{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":450088,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732838403427,[[653.22,1.14225756],[653.21,0.76545062],[653.1,1.14225756],[653.01,0.76614227],[652.88,1.37070907]],[[654.82,1.13490227],[655.08,1.13490227],[655.2,1.13490227],[655.31,0.76910044],[655.42,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838403628,[[653.22,1.14225756],[653.21,0.76545062],[653.1,1.14225756],[653.01,0.76614227],[652.88,1.37070907]],[[654.82,1.13490227],[655.08,1.13490227],[655.2,1.13490227],[655.3,0.7667683],[655.31,0.76910044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838403821,[[653.21,1.90770818],[653.09,1.14225756],[653.01,0.76614227],[652.87,1.37070907],[652.81,0.91718473]],[[654.82,1.13490227],[655.07,1.13490227],[655.31,0.76910044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838403822,[[653.21,1.90770818],[653.09,1.14225756],[653.01,0.76614227],[652.87,1.37070907],[652.81,0.91718473]],[[654.82,1.13490227],[655.07,1.13490227],[655.19,1.13490227],[655.31,0.76910044],[655.41,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838404027,[[653.21,1.90770818],[653.01,0.76614227],[652.81,0.91718473]],[[654.82,1.13490227],[655.31,0.76910044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838404028,[[653.22,1.14225756],[653.21,0.76545062],[653.1,1.14225756],[653.01,0.76614227],[652.88,1.37070907]],[[654.82,1.13490227],[655.08,1.13490227],[655.2,1.13490227],[655.3,0.76665785],[655.31,0.76910044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838404328,[[653.21,0.76545062],[653.01,0.76614227]],[[655.31,0.76910044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838404329,[[653.23,1.14225756],[653.21,0.76545062],[653.12,1.14225756],[653.01,0.76614227],[652.91,1.37070907]],[[654.8,1.13490227],[655.04,1.13490227],[655.16,1.13490227],[655.31,0.76910044],[655.37,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838404523,[[653.24,1.14225756],[653.21,0.76545062],[653.13,1.14225756],[653.01,0.76614227],[652.92,1.37070907]],[[654.8,1.13490227],[655.05,1.13490227],[655.16,1.13490227],[655.31,0.76910044],[655.37,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838404728,[[653.28,1.14225756],[653.21,0.76545062],[653.17,1.14225756],[653.01,0.76614227],[652.97,1.37070907]],[[654.79,1.13490227],[655.03,1.13490227],[655.14,1.13490227],[655.31,0.76910044],[655.34,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838405028,[[653.28,1.14225756],[653.21,0.76545062],[653.17,1.14225756],[653.01,0.76614227],[652.97,1.37070907]],[[654.79,1.13490227],[655.03,1.13490227],[655.14,1.13490227],[655.3,0.76671472],[655.31,0.76910044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838405628,[[653.31,1.14225756],[653.28,0.7653686],[653.2,1.14225756],[653.01,0.76614227],[652.99,1.37070907]],[[654.81,1.13490227],[655.05,1.13490227],[655.16,1.13490227],[655.36,1.36188273],[655.49,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838405828,[[653.32,1.14225756],[653.28,0.7653686],[653.21,1.14225756],[653.01,2.13685134],[652.89,0.91718473]],[[654.83,1.13490227],[655.05,1.13490227],[655.18,1.13490227],[655.38,1.36188273],[655.48,0.76660593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838406029,[[653.33,1.90756758],[653.22,1.14225756],[653.02,1.37070907],[653.01,0.76614227],[652.9,4.05933609]],[[654.84,1.13490227],[655.08,1.13490227],[655.19,1.13490227],[655.39,1.36188273],[655.52,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838406230,[[653.33,1.90756758],[653.02,1.37070907],[653.01,0.76614227],[652.9,4.05933609]],[[654.84,1.13490227],[655.08,1.13490227],[655.19,1.13490227],[655.39,1.36188273],[655.52,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838406231,[[653.46,1.14225756],[653.37,1.14225756],[653.33,0.76531002],[653.21,1.37070907],[653.11,2.33210918]],[[654.75,1.13490227],[654.94,1.13490227],[655.03,1.13490227],[655.19,1.36188273],[655.29,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838406427,[[653.46,1.14225756],[653.37,1.14225756],[653.33,0.76531002],[653.21,1.37070907],[653.12,2.64441164]],[[654.74,1.13490227],[654.93,1.13490227],[655.02,1.13490227],[655.18,1.36188273],[655.28,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838406729,[[653.5,1.14225756],[653.46,0.76815375],[653.41,1.14225756],[653.33,0.76531002],[653.25,1.37070907]],[[654.75,1.13490227],[654.79,0.24303719],[654.93,1.13490227],[655.02,1.13490227],[655.18,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838407024,[[653.52,1.14225756],[653.47,0.28085484],[653.46,0.76815375],[653.44,1.14225756],[653.33,0.76531002]],[[654.72,1.13490227],[654.79,0.24303719],[654.89,1.13490227],[654.97,1.13490227],[655.12,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838407227,[[653.53,1.14225756],[653.47,0.28085484],[653.45,1.14225756],[653.33,0.76531002],[653.31,2.64441164]],[[654.72,1.13490227],[654.73,0.24303719],[654.89,1.13490227],[654.97,1.13490227],[655.12,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838407429,[[653.53,1.14225756],[653.51,0.28085484],[653.45,1.14225756],[653.33,0.76531002],[653.32,0.63408987]],[[654.72,1.13490227],[654.73,0.24303719],[654.89,1.13490227],[654.97,1.13490227],[655.12,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838407730,[[653.54,1.4231124],[653.46,1.14225756],[653.33,1.53032969],[653.32,4.64921058],[653.23,2.33210918]],[[654.71,0.24303719],[654.73,1.13490227],[654.9,1.13490227],[654.98,1.13490227],[655.13,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838407932,[[653.33,1.53032969],[653.32,4.64921058]],[[655.13,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838407933,[[653.55,0.28085484],[653.53,1.14225756],[653.45,1.14225756],[653.33,3.89164647],[653.32,0.91718473]],[[654.7,0.24303719],[654.72,1.13490227],[654.89,1.13490227],[654.97,1.13490227],[655.12,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838408131,[[653.56,0.28085484],[653.54,1.14225756],[653.46,1.14225756],[653.34,1.5512746],[653.33,3.2575566]],[[654.69,0.24303719],[654.73,1.13490227],[654.9,1.13490227],[654.98,1.13490227],[655.12,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838408333,[[653.54,1.14225756],[653.46,1.14225756],[653.34,1.5512746],[653.33,3.2575566]],[[655.12,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838408334,[[653.57,0.28085484],[653.54,1.14225756],[653.46,1.14225756],[653.34,3.27850151],[653.33,1.53032969]],[[654.68,0.24303719],[654.72,1.13490227],[654.89,1.13490227],[654.97,1.13490227],[655.12,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838408529,[[653.34,3.27850151],[653.33,1.53032969]],[[655.12,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838408530,[[653.58,0.28085484],[653.55,1.14225756],[653.47,1.14225756],[653.35,0.63408987],[653.34,2.64441164]],[[654.67,0.24303719],[654.73,1.13490227],[654.91,1.13490227],[654.99,1.13490227],[655.13,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838408733,[[653.35,0.63408987],[653.34,2.64441164]],[[655.13,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838408734,[[653.59,1.4231124],[653.51,1.14225756],[653.36,1.37070907],[653.35,0.63408987],[653.34,2.64441164]],[[654.78,1.13490227],[654.95,1.13490227],[655.03,1.13490227],[655.17,1.36188273],[655.26,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838408932,[[653.35,0.63408987]],[[655.26,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838408933,[[653.35,2.64441164],[653.12,1.14225756],[652.96,1.14225756],[652.66,1.37070907],[652.48,2.33210918]],[[655.1,1.13490227],[655.45,1.13490227],[655.61,1.13490227],[655.91,1.36188273],[656.09,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838409132,[[653.37,0.76526317],[653.33,1.90727723],[653.19,1.14225756],[652.95,1.37070907],[652.8,3.08176425]],[[655.03,1.13490227],[655.31,1.13490227],[655.45,1.13490227],[655.63,0.7544247],[655.69,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838409331,[[653.57,1.14225756],[653.48,1.14225756],[653.38,0.28073971],[653.37,0.76526317],[653.33,0.76501967]],[[655.63,0.7544247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838409332,[[653.57,1.14225756],[653.48,1.14225756],[653.38,0.28073971],[653.37,0.76526317],[653.33,0.76501967]],[[655.02,0.24305604],[655.05,1.13490227],[655.26,1.13490227],[655.36,1.13490227],[655.55,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838409628,[[653.58,1.04575699],[653.55,1.14225756],[653.45,1.14225756],[653.33,0.76501967],[653.3,3.27631751]],[[654.99,1.13490227],[655.01,0.24305604],[655.2,1.13490227],[655.3,1.13490227],[655.47,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838409932,[[653.58,1.04575699],[653.3,3.27631751]],[[654.99,1.13490227],[655.01,0.24305604],[655.2,1.13490227],[655.3,1.13490227],[655.47,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838409933,[[653.59,0.28078172],[653.58,0.76501728],[653.52,1.14225756],[653.43,1.14225756],[653.31,0.6339404]],[[654.97,1.13490227],[654.98,0.24308536],[655.18,1.13490227],[655.27,1.13490227],[655.45,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838410130,[[653.59,0.28078172],[653.58,1.52410458],[653.52,1.14225756],[653.42,1.14225756],[653.31,0.6339404]],[[654.96,1.37798763],[655.17,1.13490227],[655.28,1.13490227],[655.44,1.36188273],[655.55,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838410329,[[653.59,0.28078172],[653.58,1.52410458],[653.31,0.6339404]],[[655.55,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838410330,[[653.59,0.28078172],[653.58,1.52410458],[653.5,1.14225756],[653.4,1.14225756],[653.31,1.55065035]],[[654.95,1.37798763],[655.15,1.13490227],[655.25,1.13490227],[655.43,1.36188273],[655.53,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838410527,[[653.59,0.28078172],[653.58,1.52410458],[653.48,1.14225756],[653.38,1.14225756],[653.32,0.6339404]],[[654.94,0.24308536],[654.96,1.13490227],[655.17,1.13490227],[655.26,1.13490227],[655.44,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838410725,[[653.59,0.28078172],[653.58,1.52410458],[653.48,1.14225756],[653.39,1.14225756],[653.32,0.6339404]],[[654.93,0.24308536],[654.97,1.13490227],[655.18,1.13490227],[655.27,1.13490227],[655.45,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838410924,[[653.59,0.28078172],[653.58,1.52410458],[653.49,1.14225756],[653.39,1.14225756],[653.32,0.6339404]],[[654.92,0.24308536],[654.96,1.13490227],[655.16,1.13490227],[655.26,1.13490227],[655.43,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838411134,[[653.59,0.28078172],[653.58,1.52410458],[653.44,1.14225756],[653.34,1.14225756],[653.32,0.6339404]],[[654.91,0.24308536],[654.93,1.13490227],[655.14,1.13490227],[655.24,1.13490227],[655.41,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838411330,[[653.59,0.28078172],[653.58,1.52410458],[653.43,1.14225756],[653.34,1.14225756],[653.33,0.6339404]],[[654.9,0.24308536],[654.95,1.13490227],[655.16,1.13490227],[655.26,1.13490227],[655.43,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838411531,[[653.59,0.28078172],[653.58,1.52410458],[653.45,1.14225756],[653.35,1.14225756],[653.34,0.6339404]],[[654.89,0.24308536],[654.95,1.13490227],[655.15,1.13490227],[655.25,1.13490227],[655.42,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838411730,[[653.59,0.28078172],[653.58,1.52410458],[653.45,1.14225756],[653.36,1.14225756],[653.26,3.27702912]],[[654.88,0.24308536],[654.95,1.13490227],[655.16,1.13490227],[655.25,1.13490227],[655.43,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838411933,[[653.59,0.28078172],[653.58,1.52410458],[653.45,1.14225756],[653.36,1.14225756],[653.27,2.36012803]],[[654.87,0.24308536],[654.96,1.13490227],[655.16,1.13490227],[655.26,1.13490227],[655.43,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838412133,[[653.59,0.28078172],[653.58,1.52410458],[653.45,1.14225756],[653.35,1.14225756],[653.28,0.6339404]],[[654.86,0.24308536],[654.95,1.13490227],[655.16,1.13490227],[655.26,1.13490227],[655.43,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838412333,[[653.59,0.28078172],[653.58,1.52410458],[653.44,1.14225756],[653.34,1.14225756],[653.28,2.36012803]],[[654.85,0.24308536],[654.95,1.13490227],[655.16,1.13490227],[655.26,1.13490227],[655.43,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838412528,[[653.6,0.28079654],[653.58,1.52410458],[653.43,1.14225756],[653.33,1.14225756],[653.29,1.55087083]],[[654.84,0.24314131],[654.97,1.13490227],[655.18,1.13490227],[655.28,1.13490227],[655.45,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838412834,[[653.61,0.28079654],[653.58,1.52410458],[653.41,1.14225756],[653.31,1.14225756],[653.3,2.36001175]],[[654.83,0.24313866],[654.95,1.13490227],[655.16,1.13490227],[655.26,1.13490227],[655.43,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838413028,[[653.58,1.52410458],[653.31,1.14225756]],[[654.83,0.24313866],[654.95,1.13490227],[655.16,1.13490227],[655.26,1.13490227],[655.43,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838413029,[[653.62,0.28079654],[653.58,1.52410458],[653.51,1.14225756],[653.43,1.14225756],[653.31,3.27693201]],[[654.82,0.24313866],[654.88,1.13490227],[655.05,1.13490227],[655.13,1.13490227],[655.28,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838413226,[[653.63,0.28079654],[653.58,1.52410458],[653.52,1.14225756],[653.44,1.14225756],[653.32,3.27693201]],[[654.81,0.24313866],[654.89,1.13490227],[655.07,1.13490227],[655.15,1.13490227],[655.29,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838413427,[[653.64,0.28079654],[653.58,1.52410458],[653.51,1.14225756],[653.43,1.14225756],[653.33,3.27693201]],[[654.8,0.24313866],[654.91,1.13490227],[655.08,1.13490227],[655.16,1.13490227],[655.31,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838413632,[[653.58,1.52410458]],[[655.31,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838413633,[[653.65,0.28079654],[653.58,1.52410458],[653.44,1.14225756],[653.35,1.14225756],[653.34,0.63396974]],[[654.97,1.13490227],[655.17,1.13490227],[655.26,1.13490227],[655.43,1.36188273],[655.54,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838413829,[[653.66,0.28079654],[653.58,1.52410458],[653.45,1.14225756],[653.35,1.7762273],[653.19,2.6426591]],[[654.96,0.24324361],[655.0,1.13490227],[655.2,1.13490227],[655.3,1.13490227],[655.47,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838414028,[[653.58,1.52410458],[653.45,1.14225756],[653.35,1.7762273],[653.19,2.6426591]],[[654.96,0.24324361],[655.0,1.13490227],[655.2,1.13490227],[655.3,1.13490227],[655.47,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838414029,[[653.67,0.28079654],[653.58,1.52410458],[653.48,1.14225756],[653.38,1.14225756],[653.36,0.63396974]],[[654.95,0.24324361],[655.02,1.13490227],[655.23,1.13490227],[655.32,1.13490227],[655.5,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838414231,[[653.58,1.52410458]],[[654.95,0.24324361],[655.02,1.13490227],[655.23,1.13490227],[655.32,1.13490227],[655.5,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838414232,[[653.59,0.28079654],[653.58,1.52410458],[653.5,1.14225756],[653.4,1.14225756],[653.22,4.64733791]],[[654.94,0.24324361],[655.07,1.13490227],[655.28,1.13490227],[655.37,1.13490227],[655.55,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838414428,[[653.6,1.04579042],[653.58,0.7590873],[653.36,1.14225756],[653.24,1.14225756],[653.23,0.63396974]],[[655.28,1.13490227],[655.54,1.13490227],[655.67,1.13490227],[655.9,1.36188273],[656.04,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838414629,[[653.62,1.14225756],[653.61,0.76498217],[653.6,0.28079654],[653.54,1.14225756],[653.39,1.37070907]],[[655.09,1.13490227],[655.26,1.13490227],[655.27,0.24329335],[655.34,1.13490227],[655.49,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838414831,[[653.6,0.28079654]],[[655.09,1.13490227],[655.26,1.13490227],[655.27,0.24329335],[655.34,1.13490227],[655.49,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838414832,[[653.63,1.0457553],[653.6,0.77418412],[653.58,1.14225756],[653.5,1.14225756],[653.4,0.63396974]],[[655.05,1.13490227],[655.08,0.24329335],[655.22,1.13490227],[655.3,1.13490227],[655.45,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838415037,[[653.64,0.28079654],[653.63,0.76495876],[653.6,0.77418412],[653.55,1.14225756],[653.47,1.14225756]],[[655.02,1.13490227],[655.04,0.24329335],[655.19,1.13490227],[655.27,1.13490227],[655.42,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838415337,[[653.64,0.28079654],[653.63,0.76495876],[653.6,0.77418412]],[[655.04,0.24329335],[655.27,1.13490227],[655.42,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838415338,[[653.64,0.28079654],[653.63,0.76495876],[653.6,0.77418412],[653.53,1.14225756],[653.45,1.14225756]],[[655.01,0.24329335],[655.04,1.13490227],[655.21,1.13490227],[655.27,1.13490227],[655.42,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838415533,[[653.64,0.28079654],[653.63,0.76495876],[653.6,0.77418412],[653.53,1.14225756],[653.45,1.14225756]],[[655.0,0.24329335],[655.04,1.13490227],[655.21,1.13490227],[655.29,1.13490227],[655.44,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838415836,[[653.63,0.76495876],[653.6,0.77418412]],[[655.44,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838415837,[[653.65,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.54,1.14225756],[653.46,1.14225756]],[[654.99,0.2433872],[655.05,1.13490227],[655.22,1.13490227],[655.3,1.13490227],[655.45,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838416134,[[653.63,0.76495876],[653.6,0.77418412]],[[654.99,0.2433872],[655.05,1.13490227],[655.22,1.13490227],[655.3,1.13490227],[655.45,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838416135,[[653.66,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.56,1.14225756],[653.48,1.14225756]],[[655.04,0.2433872],[655.07,1.13490227],[655.24,1.13490227],[655.32,1.13490227],[655.47,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838416329,[[653.67,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.52,1.14225756],[653.46,0.63390781]],[[655.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838416330,[[653.67,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.52,1.14225756],[653.46,0.63390781]],[[655.03,0.2433872],[655.07,1.13490227],[655.25,1.13490227],[655.33,1.13490227],[655.49,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838416536,[[653.68,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.5,1.14225756],[653.43,3.2753633]],[[655.02,0.2433872],[655.09,1.13490227],[655.27,1.13490227],[655.36,1.13490227],[655.51,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838416729,[[653.63,0.76495876],[653.6,0.77418412]],[[655.51,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838416730,[[653.64,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.49,1.14225756],[653.44,3.2753633]],[[655.01,0.2433872],[655.08,1.13490227],[655.26,1.13490227],[655.35,1.13490227],[655.5,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838416932,[[653.63,0.76495876],[653.6,0.77418412],[653.49,1.14225756]],[[655.08,1.13490227],[655.26,1.13490227],[655.35,1.13490227],[655.5,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838416933,[[653.65,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.49,1.14225756],[653.45,3.2753633]],[[655.0,0.2433872],[655.09,1.13490227],[655.28,1.13490227],[655.36,1.13490227],[655.52,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838417232,[[653.66,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.49,1.14225756],[653.46,1.55056209]],[[654.99,0.2433872],[655.09,1.13490227],[655.28,1.13490227],[655.36,1.13490227],[655.52,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838417429,[[653.63,0.76495876],[653.6,0.77418412]],[[654.99,0.2433872],[655.09,1.13490227],[655.28,1.13490227],[655.36,1.13490227],[655.52,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838417430,[[653.67,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.47,1.77616537],[653.42,2.6409233]],[[654.98,0.2433872],[655.11,1.13490227],[655.3,1.13490227],[655.38,1.13490227],[655.54,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838417636,[[653.68,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.47,1.14225756],[653.43,1.55068153]],[[654.97,0.2433872],[655.11,1.13490227],[655.29,1.13490227],[655.38,1.13490227],[655.54,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838417836,[[653.64,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.43,0.91677372],[653.3,1.14225756]],[[655.22,1.13490227],[655.47,1.13490227],[655.58,1.13490227],[655.68,0.74983711],[655.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838418031,[[653.65,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.3,1.14225756],[653.2,0.63389917]],[[655.21,0.24336455],[655.22,1.13490227],[655.47,1.13490227],[655.58,1.13490227],[655.67,0.76507011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838418235,[[653.66,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.27,1.14225756],[653.16,1.14225756]],[[655.19,1.13490227],[655.21,0.24336455],[655.44,1.13490227],[655.56,1.13490227],[655.77,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838418429,[[653.67,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.26,1.14225756],[653.15,1.14225756]],[[655.18,0.24336455],[655.21,1.13490227],[655.46,1.13490227],[655.58,1.13490227],[655.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838418633,[[653.68,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.26,1.14225756],[653.14,1.14225756]],[[655.17,0.24336455],[655.21,1.13490227],[655.45,1.13490227],[655.57,1.13490227],[655.78,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838418830,[[653.69,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.27,1.14225756],[653.16,1.14225756]],[[655.16,0.24336455],[655.23,1.13490227],[655.47,1.13490227],[655.59,1.13490227],[655.8,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838419035,[[653.64,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.26,1.14225756],[653.14,1.14225756]],[[655.23,1.13490227],[655.59,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838419036,[[653.64,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.26,1.14225756],[653.14,1.14225756]],[[655.22,0.24336455],[655.23,1.13490227],[655.48,1.13490227],[655.59,1.13490227],[655.81,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838419231,[[653.65,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.51,1.14225756],[653.43,1.14225756]],[[655.11,1.13490227],[655.21,0.24336455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838419232,[[653.65,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.51,1.14225756],[653.43,1.14225756]],[[655.11,1.13490227],[655.21,0.24336455],[655.29,1.13490227],[655.37,1.13490227],[655.51,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838419436,[[653.66,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.49,1.14225756],[653.41,1.14225756]],[[655.1,0.24336455],[655.13,1.13490227],[655.3,1.13490227],[655.38,1.13490227],[655.53,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838419732,[[653.63,0.76495876],[653.6,0.77418412]],[[655.1,0.24336455],[655.13,1.13490227],[655.3,1.13490227],[655.38,1.13490227],[655.53,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838419733,[[653.67,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.47,1.14225756],[653.39,1.14225756]],[[655.09,0.24336455],[655.11,1.13490227],[655.29,1.13490227],[655.37,1.13490227],[655.51,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838419937,[[653.63,0.76495876],[653.6,0.77418412],[653.47,1.14225756],[653.39,1.14225756]],[[655.09,0.24336455],[655.11,1.13490227],[655.29,1.13490227],[655.37,1.13490227],[655.51,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838419938,[[653.68,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.47,1.14225756],[653.39,1.14225756]],[[655.08,0.24336455],[655.11,1.13490227],[655.28,1.13490227],[655.36,1.13490227],[655.51,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838420138,[[653.69,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.47,1.14225756],[653.39,1.14225756]],[[655.07,0.24336455],[655.11,1.13490227],[655.29,1.13490227],[655.37,1.13490227],[655.51,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838420440,[[653.7,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.51,1.14225756],[653.43,1.14225756]],[[655.06,0.24336455],[655.16,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838420441,[[653.7,0.28076608],[653.63,0.76495876],[653.6,0.77418412],[653.51,1.14225756],[653.43,1.14225756]],[[655.06,0.24336455],[655.16,1.13490227],[655.34,1.13490227],[655.42,1.13490227],[655.56,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838420635,[[653.63,0.76495876],[653.6,0.77418412],[653.43,1.14225756]],[[655.06,0.24336455],[655.16,1.13490227],[655.34,1.13490227],[655.42,1.13490227],[655.56,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838420636,[[653.63,0.76495876],[653.6,0.77418412],[653.34,2.64092274],[653.11,1.14225756],[652.97,1.14225756]],[[655.44,1.13490227],[655.75,1.13490227],[655.89,1.13490227],[656.16,1.36188273],[656.32,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838420834,[[653.63,0.76495876],[653.6,0.77418412]],[[656.32,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838420835,[[653.64,0.2807338],[653.63,0.76495876],[653.61,1.14225756],[653.6,0.77418412],[653.53,1.14225756]],[[655.28,1.13490227],[655.43,0.2431438],[655.45,1.13490227],[655.53,1.13490227],[655.68,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838421132,[[653.65,1.04566916],[653.63,1.14225756],[653.6,0.77418412],[653.55,1.14225756],[653.4,1.37070907]],[[655.27,0.2431438],[655.3,1.13490227],[655.47,1.13490227],[655.55,1.13490227],[655.7,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838421331,[[653.66,1.04565746],[653.61,1.14225756],[653.6,0.77418412],[653.52,1.14225756],[653.41,3.27346653]],[[655.29,0.2431438],[655.33,1.13490227],[655.51,1.13490227],[655.6,1.13490227],[655.75,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838421537,[[653.6,0.77418412]],[[655.29,0.2431438],[655.33,1.13490227],[655.51,1.13490227],[655.6,1.13490227],[655.75,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838421538,[[653.67,1.04564575],[653.6,0.77418412],[653.59,1.14225756],[653.51,1.14225756],[653.42,3.27346653]],[[655.28,0.2431438],[655.37,1.13490227],[655.55,1.13490227],[655.64,1.13490227],[655.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838421737,[[653.68,1.04563405],[653.6,1.91644168],[653.51,1.14225756],[653.43,3.27346653],[653.36,1.37070907]],[[655.28,0.2431438],[655.38,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838421738,[[653.68,1.04563405],[653.6,1.91644168],[653.51,1.14225756],[653.43,3.27346653],[653.36,1.37070907]],[[655.28,0.2431438],[655.38,1.13490227],[655.56,1.13490227],[655.65,1.13490227],[655.8,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838422037,[[653.69,1.04562235],[653.64,1.14225756],[653.55,1.14225756],[653.44,3.27346653],[653.39,1.37070907]],[[655.27,0.2431438],[655.45,1.13490227],[655.64,1.13490227],[655.72,1.13490227],[655.85,0.75402019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838422237,[[653.7,1.04553988],[653.54,1.14225756],[653.45,3.27332231],[653.44,1.14225756],[653.26,1.37070907]],[[655.26,0.24320725],[655.45,1.13490227],[655.66,1.13490227],[655.76,1.13490227],[655.94,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838422439,[[653.71,1.04552818],[653.7,0.74699112],[653.5,1.14225756],[653.46,2.35666303],[653.45,0.91665928]],[[655.44,0.24320725],[655.47,1.13490227],[655.68,1.13490227],[655.78,1.13490227],[655.79,0.78221286]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838422735,[[653.72,1.04551648],[653.48,1.14225756],[653.47,0.63369806],[653.46,0.91650796],[653.38,1.14225756]],[[655.43,0.24320725],[655.47,1.13490227],[655.68,1.13490227],[655.78,1.13490227],[656.08,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838423036,[[653.73,1.0455217],[653.71,0.77747588],[653.48,1.14225756],[653.38,1.14225756],[653.2,3.27110918]],[[655.46,0.24322],[655.47,1.13490227],[655.68,1.13490227],[655.78,1.13490227],[656.08,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838423239,[[653.74,1.04551],[653.52,1.14225756],[653.42,1.14225756],[653.23,1.37070907],[653.21,3.27110918]],[[655.45,0.24322],[655.51,1.13490227],[655.72,1.13490227],[655.82,1.13490227],[656.0,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838423438,[[653.21,3.27110918]],[[655.45,0.24322],[655.51,1.13490227],[655.72,1.13490227],[655.82,1.13490227],[656.0,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838423439,[[653.75,1.0454983],[653.53,1.14225756],[653.43,1.14225756],[653.26,1.37070907],[653.24,0.63373183]],[[655.44,0.24322],[655.54,1.13490227],[655.75,1.13490227],[655.85,1.13490227],[655.88,0.76891876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838423632,[[653.76,1.0454866],[653.75,0.77701746],[653.54,1.14225756],[653.44,1.14225756],[653.27,0.63373183]],[[655.43,0.24322],[655.57,1.13490227],[655.78,1.13490227],[655.88,1.90382103],[656.06,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838423839,[[653.27,0.63373183]],[[655.43,0.24322],[655.57,1.13490227],[655.78,1.13490227],[655.88,1.90382103],[656.06,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838423840,[[653.77,1.0454749],[653.63,1.14225756],[653.55,1.14225756],[653.4,1.37070907],[653.3,2.33210918]],[[655.42,0.24322],[655.51,1.13490227],[655.69,1.13490227],[655.78,1.13490227],[655.93,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838424141,[[653.78,1.04546321],[653.62,1.14225756],[653.54,1.14225756],[653.41,0.63373183],[653.39,1.37070907]],[[655.41,0.24322],[655.52,1.13490227],[655.7,1.13490227],[655.79,1.13490227],[655.86,0.7647166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838424332,[[653.79,1.04545151],[653.61,1.14225756],[653.52,1.14225756],[653.4,1.55023979],[653.35,1.37070907]],[[655.4,0.24322],[655.56,1.13490227],[655.75,1.13490227],[655.84,1.13490227],[656.0,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838424537,[[653.8,1.04543981],[653.78,0.76363638],[653.62,1.14225756],[653.53,1.14225756],[653.37,1.37070907]],[[655.55,0.24322],[655.63,1.13490227],[655.82,1.13490227],[655.91,1.13490227],[655.93,0.75347697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838424740,[[653.81,1.04542811],[653.78,0.76363638],[653.61,1.14225756],[653.51,1.14225756],[653.38,3.27110918]],[[655.54,0.24322],[655.64,1.13490227],[655.84,1.13490227],[655.93,0.75347697],[655.94,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838424938,[[653.82,1.04541642],[653.63,1.14225756],[653.54,1.14225756],[653.39,3.27110918],[653.37,1.37070907]],[[655.53,0.24322],[655.66,1.13490227],[655.86,1.13490227],[655.95,1.13490227],[656.12,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838425140,[[653.83,1.04540472],[653.82,0.74675495],[653.61,1.14225756],[653.52,1.14225756],[653.4,3.27110918]],[[655.52,0.24322],[655.68,1.13490227],[655.88,1.13490227],[655.93,0.75699075],[655.98,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838425340,[[653.84,1.04539302],[653.82,0.74675495],[653.66,1.14225756],[653.57,1.14225756],[653.41,4.64181825]],[[655.51,0.24322],[655.66,1.13490227],[655.85,1.13490227],[655.93,0.75699075],[655.94,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838425542,[[653.41,4.64181825]],[[655.51,0.24322],[655.66,1.13490227],[655.85,1.13490227],[655.93,0.75699075],[655.94,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838425543,[[653.85,1.04538133],[653.63,1.14225756],[653.54,1.14225756],[653.42,3.27110918],[653.38,1.37070907]],[[655.5,0.24322],[655.7,1.13490227],[655.89,1.13490227],[655.98,1.13490227],[656.15,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838425742,[[653.86,0.28067995],[653.85,0.76470138],[653.63,1.14225756],[653.55,1.14225756],[653.43,3.27110918]],[[655.49,0.24322],[655.68,1.13490227],[655.87,1.13490227],[655.96,1.13490227],[656.12,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838425940,[[653.87,0.28067995],[653.85,1.53979574],[653.65,1.14225756],[653.57,1.14225756],[653.44,3.27110918]],[[655.48,0.24322],[655.68,1.13490227],[655.86,1.13490227],[655.95,1.13490227],[656.1,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838426242,[[653.85,1.53979574]],[[655.48,0.24322],[655.68,1.13490227],[655.86,1.13490227],[655.95,1.13490227],[656.1,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838426243,[[653.88,0.28067995],[653.85,0.76470138],[653.64,1.14225756],[653.56,1.14225756],[653.45,3.27110918]],[[655.47,0.24322],[655.7,1.13490227],[655.89,1.13490227],[655.98,1.13490227],[656.06,0.76630991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838426443,[[653.89,0.28067995],[653.88,1.51256704],[653.64,1.14225756],[653.55,1.14225756],[653.46,3.27110918]],[[655.46,0.24322],[655.75,1.13490227],[655.94,1.13490227],[656.03,1.13490227],[656.06,0.76630991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838426645,[[653.9,0.76464291],[653.88,0.74790075],[653.73,1.14225756],[653.64,1.14225756],[653.49,1.37070907]],[[655.76,1.13490227],[655.94,1.13490227],[656.0,1.13490227],[656.06,0.76630991],[656.16,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838426844,[[653.91,0.28057786],[653.9,0.76464291],[653.88,0.74790075],[653.69,1.14225756],[653.61,1.14225756]],[[655.75,0.24325085],[655.78,1.13490227],[655.96,1.13490227],[656.05,1.13490227],[656.06,0.76630991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838427138,[[653.92,1.04519738],[653.88,0.74790075],[653.64,1.14225756],[653.56,1.14225756],[653.51,0.63352451]],[[655.74,0.24325085],[655.79,1.13490227],[655.99,1.13490227],[656.06,0.76630991],[656.08,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838427338,[[653.93,0.28057786],[653.92,0.76461952],[653.66,1.14225756],[653.57,1.14225756],[653.5,3.27090186]],[[655.78,1.37815312],[655.98,1.13490227],[656.07,1.13490227],[656.23,1.36188273],[656.33,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838427536,[[653.94,0.28057786],[653.93,1.51627396],[653.63,1.14225756],[653.54,1.14225756],[653.51,0.91650796]],[[655.78,0.24325085],[655.83,1.13490227],[656.02,1.13490227],[656.04,0.75189523],[656.11,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838427745,[[653.95,0.76458444],[653.94,0.28057786],[653.93,0.75166613],[653.68,1.14225756],[653.6,1.14225756]],[[655.82,0.24325085],[655.85,1.13490227],[656.02,1.13490227],[656.04,0.75189523],[656.11,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838428047,[[653.96,0.28057786],[653.95,0.76458444],[653.93,0.75166613],[653.72,1.14225756],[653.63,1.14225756]],[[655.81,0.24325085],[655.82,1.13490227],[655.99,1.13490227],[656.04,0.75189523],[656.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838428244,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.71,1.14225756],[653.62,1.14225756]],[[655.81,0.24325085],[655.83,1.13490227],[656.0,1.13490227],[656.04,0.75189523],[656.09,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838428544,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.69,1.14225756],[653.61,1.14225756]],[[655.81,0.24325085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838428545,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.69,1.14225756],[653.61,1.14225756]],[[655.81,0.24325085],[655.88,1.13490227],[656.06,1.13490227],[656.14,1.13490227],[656.3,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838428745,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.69,1.14225756],[653.6,1.14225756]],[[655.81,0.24325085],[655.88,1.13490227],[656.06,1.13490227],[656.12,0.75716445],[656.15,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838428945,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.75,1.14225756],[653.67,1.14225756]],[[655.81,0.24325085],[655.94,1.13490227],[656.12,1.13490227],[656.16,0.75609533],[656.2,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838429247,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.74,1.14225756],[653.66,1.14225756]],[[655.81,0.24325085],[655.94,1.13490227],[656.13,1.13490227],[656.16,0.75609533],[656.21,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838429439,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613]],[[655.81,0.24325085],[655.94,1.13490227],[656.13,1.13490227],[656.16,0.75609533],[656.21,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838429440,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.52,1.77578207],[653.4,1.14225756]],[[655.81,0.24325085],[656.06,1.13490227],[656.16,0.75609533],[656.31,1.13490227],[656.44,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838429638,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.52,0.63352451],[653.43,1.14225756]],[[655.81,0.24325085],[656.16,0.75609533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838429639,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.52,0.63352451],[653.43,1.14225756]],[[655.81,0.24325085],[656.03,1.13490227],[656.16,0.75609533],[656.28,1.13490227],[656.4,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838429947,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.67,1.14225756],[653.59,1.14225756]],[[655.81,0.24325085],[656.16,0.75609533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838429948,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.67,1.14225756],[653.59,1.14225756]],[[655.81,0.24325085],[655.95,1.13490227],[656.14,1.13490227],[656.16,0.75609533],[656.23,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838430147,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.74,1.14225756],[653.66,1.14225756]],[[655.81,0.24325085],[655.93,1.13490227],[656.11,1.13490227],[656.16,0.75609533],[656.19,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838430447,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.73,1.14225756],[653.65,1.14225756]],[[655.81,0.24325085],[655.99,1.13490227],[656.16,1.13490227],[656.24,1.13490227],[656.39,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838430646,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.62,1.14225756],[653.53,2.62838822]],[[655.81,0.24325085],[656.08,1.13490227],[656.3,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838430647,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.62,1.14225756],[653.53,2.62838822]],[[655.81,0.24325085],[656.08,1.13490227],[656.3,1.13490227],[656.4,1.13490227],[656.58,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838430838,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.53,2.62838822]],[[655.81,0.24325085],[656.08,1.13490227],[656.3,1.13490227],[656.4,1.13490227],[656.58,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838430839,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.65,1.14225756],[653.55,1.14225756]],[[655.81,0.24325085],[656.04,1.13490227],[656.31,1.13490227],[656.41,1.13490227],[656.45,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838431044,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613]],[[655.81,0.24325085],[656.31,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838431045,[[653.97,0.76456106],[653.96,0.28057786],[653.93,0.75166613],[653.75,1.14225756],[653.67,1.14225756]],[[655.81,0.24325085],[656.05,1.13490227],[656.23,1.13490227],[656.31,1.13490227],[656.47,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838431344,[[653.97,0.76456106],[653.93,0.75166613],[653.72,1.14225756],[653.63,1.14225756],[653.46,1.37070907]],[[656.1,1.13490227],[656.29,1.13490227],[656.38,1.13490227],[656.55,1.36188273],[656.64,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838431547,[[653.97,0.76456106],[653.93,0.75166613],[653.73,1.14225756],[653.64,1.14225756],[653.47,3.08295505]],[[656.11,1.13490227],[656.3,1.13490227],[656.39,1.13490227],[656.56,1.36188273],[656.66,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838431845,[[653.97,0.76456106],[653.93,0.75166613],[653.77,1.14225756],[653.69,1.14225756],[653.53,1.37070907]],[[656.1,1.13490227],[656.28,1.13490227],[656.36,1.13490227],[656.51,1.36188273],[656.61,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838432041,[[653.97,0.76456106],[653.93,0.75166613],[653.77,1.14225756],[653.69,1.14225756]],[[656.61,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838432042,[[653.97,0.76456106],[653.93,0.75166613],[653.77,1.14225756],[653.69,1.14225756],[653.54,1.37070907]],[[656.11,1.13490227],[656.29,1.13490227],[656.37,1.13490227],[656.53,1.36188273],[656.62,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838432248,[[653.97,0.76456106],[653.93,0.75166613]],[[656.11,1.13490227],[656.29,1.13490227],[656.37,1.13490227],[656.53,1.36188273],[656.62,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838432249,[[653.97,0.76456106],[653.93,0.75166613],[653.79,1.14225756],[653.71,1.14225756],[653.56,1.37070907]],[[656.09,1.13490227],[656.26,1.13490227],[656.34,1.13490227],[656.49,1.36188273],[656.57,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838432548,[[653.97,0.76456106],[653.93,0.75166613],[653.77,1.14225756],[653.69,1.14225756],[653.54,1.37070907]],[[656.11,1.13490227],[656.22,0.7602676],[656.28,1.13490227],[656.36,1.13490227],[656.51,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838432743,[[653.97,0.76456106],[653.93,0.75166613],[653.75,1.14225756],[653.67,1.14225756],[653.52,3.99909729]],[[656.12,1.13490227],[656.3,1.13490227],[656.38,1.13490227],[656.53,1.36188273],[656.63,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838432947,[[653.97,0.76456106],[653.93,0.75166613],[653.75,1.14225756],[653.67,1.14225756],[653.53,2.62838822]],[[656.12,1.13490227],[656.23,0.74904453],[656.3,1.13490227],[656.38,1.13490227],[656.53,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838433141,[[653.97,0.76456106],[653.93,0.75166613],[653.75,1.14225756],[653.67,1.14225756],[653.54,0.91614224]],[[656.12,1.13490227],[656.23,0.74904453],[656.3,1.13490227],[656.38,1.13490227],[656.53,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838433346,[[653.97,0.76456106],[653.93,0.75166613],[653.75,1.14225756],[653.66,1.14225756],[653.54,0.91614224]],[[656.14,1.13490227],[656.23,0.74904453],[656.32,1.13490227],[656.4,1.13490227],[656.55,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838433545,[[653.97,0.76456106],[653.93,0.75166613],[653.75,1.14225756],[653.66,1.14225756],[653.54,0.91614224]],[[656.14,1.13490227],[656.32,1.13490227],[656.4,1.13490227],[656.55,1.36188273],[657.17,1.52035147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838433748,[[653.97,0.76456106],[653.93,0.75166613],[653.73,1.14225756],[653.65,1.14225756],[653.53,0.91614224]],[[656.15,1.13490227],[656.33,1.13490227],[656.42,1.13490227],[656.57,1.36188273],[656.67,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838433942,[[653.97,0.76456106],[653.93,0.75166613],[653.73,1.14225756],[653.65,1.14225756],[653.53,0.91614224]],[[656.15,1.13490227],[656.33,1.13490227],[656.42,1.13490227],[656.58,1.36188273],[656.67,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838434140,[[653.97,0.76456106],[653.93,0.75166613],[653.73,1.14225756],[653.64,1.14225756],[653.53,2.62838822]],[[656.16,1.13490227],[656.34,1.13490227],[656.43,1.13490227],[656.59,1.36188273],[656.69,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838434341,[[653.97,0.76456106],[653.93,0.75166613],[653.64,1.14225756],[653.53,2.62838822]],[[656.16,1.13490227],[656.34,1.13490227],[656.43,1.13490227],[656.59,1.36188273],[656.69,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838434342,[[653.97,0.76456106],[653.93,0.75166613],[653.74,1.14225756],[653.66,1.14225756],[653.54,2.62838822]],[[656.14,1.13490227],[656.33,1.91404611],[656.42,1.13490227],[656.57,1.36188273],[656.67,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838434548,[[653.98,0.28051077],[653.97,0.76456106],[653.93,0.75166613],[653.72,1.14225756],[653.64,1.14225756]],[[656.17,1.13490227],[656.33,0.77914384],[656.36,1.13490227],[656.45,1.13490227],[656.61,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838434748,[[653.99,0.76453768],[653.98,0.28051077],[653.93,0.75166613],[653.64,1.14225756]],[[656.36,1.13490227],[656.45,1.13490227],[656.61,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838434749,[[653.99,0.76453768],[653.98,0.28051077],[653.93,0.75166613],[653.73,1.14225756],[653.64,1.14225756]],[[656.14,0.24340941],[656.18,1.13490227],[656.36,1.13490227],[656.45,1.13490227],[656.61,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838434946,[[653.99,0.76453768],[653.98,0.28051077],[653.93,0.75166613],[653.7,1.14225756],[653.61,1.14225756]],[[656.14,0.24340941],[656.2,1.13490227],[656.39,1.13490227],[656.49,1.13490227],[656.66,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838435146,[[653.99,0.76453768],[653.98,0.28051077],[653.93,0.75166613]],[[656.14,0.24340941],[656.2,1.13490227],[656.39,1.13490227],[656.49,1.13490227],[656.66,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838435147,[[653.99,0.76453768],[653.98,0.28051077],[653.93,0.75166613],[653.68,1.14225756],[653.59,1.14225756]],[[656.14,0.24340941],[656.19,1.13490227],[656.39,1.13490227],[656.48,1.13490227],[656.65,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838435348,[[653.99,0.76453768],[653.98,0.28051077],[653.93,0.75166613],[653.68,1.14225756],[653.58,1.14225756]],[[656.14,0.24340941],[656.22,1.13490227],[656.42,1.13490227],[656.51,1.13490227],[656.68,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838435644,[[653.99,0.76453768],[653.98,0.28051077],[653.93,0.75166613],[653.67,1.14225756],[653.57,1.14225756]],[[656.14,0.24340941],[656.21,1.90015055],[656.41,1.13490227],[656.5,1.13490227],[656.67,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838435849,[[653.99,0.76453768],[653.93,0.75166613],[653.67,1.14225756],[653.58,1.14225756],[653.41,1.37070907]],[[656.21,0.76524828],[656.22,1.13490227],[656.42,1.13490227],[656.51,1.13490227],[656.68,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838436044,[[653.99,0.76453768],[653.93,0.75166613],[653.67,1.14225756],[653.57,1.14225756],[653.42,1.71224598]],[[656.22,1.13490227],[656.42,1.13490227],[656.52,1.13490227],[656.69,1.36188273],[656.8,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838436353,[[653.99,0.76453768],[653.93,0.75166613],[653.68,1.14225756],[653.59,1.14225756],[653.43,2.62838822]],[[656.21,1.13490227],[656.42,1.13490227],[656.51,1.13490227],[656.69,1.36188273],[656.79,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838436651,[[653.99,0.76453768],[653.93,0.75166613],[653.68,1.14225756],[653.59,1.14225756],[653.44,0.91614224]],[[656.25,1.13490227],[656.45,1.13490227],[656.55,1.13490227],[656.72,1.36188273],[656.83,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838436845,[[653.99,0.76453768],[653.93,0.75166613],[653.69,1.14225756],[653.59,1.14225756],[653.44,0.91614224]],[[656.25,1.13490227],[656.46,1.13490227],[656.56,1.13490227],[656.73,1.36188273],[656.84,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838437050,[[653.99,0.76453768],[653.93,0.75166613],[653.69,1.14225756],[653.6,1.14225756],[653.43,3.99909729]],[[656.25,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838437051,[[653.99,0.76453768],[653.93,0.75166613],[653.69,1.14225756],[653.6,1.14225756],[653.43,3.99909729]],[[656.25,1.13490227],[656.45,1.13490227],[656.55,1.13490227],[656.72,1.36188273],[656.82,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838437344,[[653.99,0.76453768],[653.93,0.75166613],[653.6,1.14225756],[653.43,3.99909729]],[[656.82,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838437345,[[653.99,0.76453768],[653.93,0.75166613],[653.7,1.14225756],[653.6,1.14225756],[653.44,2.62838822]],[[656.24,0.75599922],[656.27,1.13490227],[656.47,1.13490227],[656.57,1.13490227],[656.74,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838437548,[[653.99,0.76453768],[653.93,0.75166613],[653.44,2.62838822]],[[656.27,1.13490227],[656.47,1.13490227],[656.57,1.13490227],[656.74,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838437549,[[653.99,0.76453768],[653.93,0.75166613],[653.71,1.14225756],[653.61,1.14225756],[653.45,0.91614224]],[[656.26,1.13490227],[656.46,1.13490227],[656.56,1.13490227],[656.73,1.36188273],[656.83,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838437749,[[653.99,0.76453768],[653.93,0.75166613],[653.61,1.14225756],[653.5,1.14225756],[653.45,2.62838822]],[[656.38,1.13490227],[656.63,1.13490227],[656.75,1.13490227],[656.96,1.36188273],[657.09,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838437951,[[653.99,0.76453768],[653.93,0.75166613],[653.64,1.14225756],[653.52,1.14225756],[653.46,2.62838822]],[[656.38,1.13490227],[656.46,0.75447241],[656.62,1.13490227],[656.74,1.13490227],[656.94,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838438152,[[653.99,0.76453768],[653.93,0.75166613],[653.63,1.14225756],[653.52,1.14225756],[653.47,2.62838822]],[[656.37,1.13490227],[656.46,0.75447241],[656.62,1.13490227],[656.73,1.13490227],[656.94,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838438353,[[653.99,0.76453768],[653.93,0.75166613],[653.62,1.14225756],[653.51,1.14225756],[653.48,2.62838822]],[[656.4,1.13490227],[656.64,1.13490227],[656.75,1.13490227],[656.96,1.36188273],[657.09,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838438645,[[653.99,0.76453768],[653.93,0.75166613]],[[656.4,1.13490227],[656.64,1.13490227],[656.75,1.13490227],[656.96,1.36188273],[657.09,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838438646,[[653.99,0.76453768],[653.93,0.75166613],[653.65,1.14225756],[653.53,1.14225756],[653.49,2.62838822]],[[656.4,0.76454934],[656.41,1.13490227],[656.66,1.13490227],[656.78,1.13490227],[656.99,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838438846,[[653.99,0.76453768],[653.93,0.75166613],[653.65,1.14225756]],[[656.4,0.76454934],[656.41,1.13490227],[656.66,1.13490227],[656.78,1.13490227],[656.99,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838438847,[[653.99,0.76453768],[653.93,0.75166613],[653.65,1.14225756],[653.54,1.14225756],[653.5,2.62838822]],[[656.42,1.13490227],[656.66,1.13490227],[656.78,1.13490227],[656.99,1.36188273],[658.3,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838439045,[[653.99,0.76453768],[653.93,0.75166613],[653.66,1.14225756],[653.54,1.14225756],[653.51,2.62838822]],[[656.42,1.13490227],[656.66,1.89158855],[656.78,1.13490227],[656.99,1.36188273],[657.32,3.09042063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838439245,[[653.99,0.76453768],[653.93,0.75166613],[653.65,1.14225756],[653.54,1.14225756],[653.52,2.62838822]],[[656.41,1.13490227],[656.66,1.89158855],[656.78,1.13490227],[656.99,1.36188273],[657.31,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838439448,[[654.0,0.28046703],[653.99,0.76453768],[653.93,0.75166613],[653.68,1.14225756],[653.56,1.14225756]],[[656.4,1.13490227],[656.41,0.24349674],[656.65,1.13490227],[656.66,0.75668628],[657.31,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838439449,[[654.0,0.28046703],[653.99,0.76453768],[653.93,0.75166613],[653.68,1.14225756],[653.56,1.14225756]],[[656.4,1.13490227],[656.41,0.24349674],[656.65,1.13490227],[656.66,0.75668628],[656.77,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838439652,[[653.93,0.75166613]],[[656.66,0.75668628],[656.77,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838439653,[[654.02,0.76450261],[654.01,0.28046211],[653.93,0.75166613],[653.66,1.14225756],[653.55,1.14225756]],[[656.39,0.24350188],[656.42,1.13490227],[656.66,0.75668628],[656.67,1.13490227],[656.79,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838439852,[[654.03,0.28046211],[654.02,0.76450261],[653.66,1.14225756],[653.55,0.63328767],[653.54,2.85450354]],[[656.38,0.24350188],[656.42,1.13490227],[656.66,1.13490227],[656.78,1.13490227],[656.99,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838440052,[[654.05,0.76446754],[654.04,0.28046211],[654.02,0.76065598],[653.66,1.14225756],[653.55,0.63328767]],[[656.37,0.24350188],[656.42,1.88189332],[656.67,1.13490227],[656.78,1.13490227],[656.99,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838440247,[[654.06,0.28046211],[654.05,0.76446754],[653.66,1.14225756],[653.37,3.26134578],[652.35,2.33210918]],[[656.36,0.24350188],[656.42,1.88189332],[656.66,1.13490227],[656.78,1.13490227],[656.99,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838440453,[[654.08,0.76443248],[654.07,0.28046211],[653.67,1.14225756],[653.55,1.14225756],[653.38,1.5490998]],[[656.35,0.24350188],[656.41,1.13490227],[656.42,0.74699105],[656.66,1.13490227],[656.78,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838440643,[[654.08,0.76443248],[653.67,1.14225756],[653.55,1.14225756],[653.38,1.5490998]],[[656.42,0.74699105],[656.78,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838440644,[[654.09,0.28046211],[654.08,1.5248426],[653.67,1.14225756],[653.55,1.14225756],[653.42,0.75972307]],[[656.34,0.24350188],[656.42,1.88189332],[656.67,1.13490227],[656.78,1.13490227],[657.31,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838440845,[[654.11,0.76439742],[654.1,0.28046211],[654.08,0.76041012],[653.67,1.14225756],[653.56,1.14225756]],[[656.33,0.24350188],[656.42,1.13490227],[656.67,1.13490227],[656.78,1.13490227],[657.32,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838441049,[[654.12,0.28046211],[654.11,0.76439742],[654.08,0.76041012],[653.67,1.14225756],[653.56,1.14225756]],[[656.32,0.24350188],[656.33,0.77758634],[656.42,1.13490227],[656.67,1.13490227],[656.78,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838441351,[[654.13,1.04483616],[654.08,0.76041012],[653.71,1.14225756],[653.6,1.14225756],[653.44,3.26134578]],[[656.32,0.24350188],[656.37,1.13490227],[656.6,1.13490227],[656.7,1.13490227],[656.9,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838441551,[[654.14,1.04482447],[653.79,1.14225756],[653.7,1.14225756],[653.52,1.37070907],[653.45,3.26134578]],[[656.31,0.24350188],[656.33,1.13490227],[656.38,0.76926541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838441552,[[654.14,1.04482447],[653.79,1.14225756],[653.7,1.14225756],[653.52,1.37070907],[653.45,3.26134578]],[[656.31,0.24350188],[656.33,1.13490227],[656.38,0.76926541],[656.54,1.13490227],[656.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838441749,[[654.15,1.04481279],[654.13,0.75575346],[653.79,1.14225756],[653.71,0.74636379],[653.69,1.14225756]],[[656.3,0.24350188],[656.33,1.13490227],[656.38,0.76926541],[656.54,1.13490227],[656.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838441952,[[653.71,0.74636379],[653.69,1.14225756]],[[656.3,0.24350188],[656.33,1.13490227],[656.38,0.76926541],[656.54,1.13490227],[656.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838441953,[[654.16,1.0448011],[653.78,1.14225756],[653.71,0.74636379],[653.7,0.63328767],[653.69,1.14225756]],[[656.29,0.24350188],[656.33,1.13490227],[656.38,0.76926541],[656.54,1.13490227],[656.64,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838442149,[[654.17,1.04478942],[653.78,1.14225756],[653.71,0.74636379],[653.7,0.63328767],[653.68,1.14225756]],[[656.28,0.24350188],[656.33,1.13490227],[656.38,0.76926541],[656.54,1.13490227],[656.64,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838442354,[[653.71,0.74636379]],[[656.28,0.24350188],[656.33,1.13490227],[656.38,0.76926541],[656.54,1.13490227],[656.64,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838442355,[[654.18,1.04477774],[654.16,0.77819704],[653.8,1.14225756],[653.71,0.74636379],[653.69,1.77554523]],[[656.27,0.24350188],[656.33,1.13490227],[656.38,0.76926541],[656.54,1.13490227],[656.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838442556,[[654.19,1.04476605],[653.8,1.14225756],[653.7,3.48779121],[651.85,1.48590175],[649.48,2.22885263]],[[656.26,0.24350188],[656.33,1.13490227],[656.38,0.76926541],[656.54,1.13490227],[656.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838442753,[[654.2,0.28046211],[654.19,0.76430394],[654.16,0.77644125],[653.8,1.14225756],[653.71,2.34553365]],[[656.32,0.24350188],[656.33,1.13490227],[656.38,0.76926541],[656.54,1.13490227],[656.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838442949,[[654.2,0.76429226],[654.16,0.77644125],[653.8,1.14225756],[653.54,1.71224598],[653.52,1.37070907]],[[656.33,1.13490227],[656.38,0.76926541],[656.54,1.13490227],[656.64,1.13490227],[656.82,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838443155,[[654.21,0.28046861],[654.2,0.76429226],[654.16,0.77644125],[653.8,1.14225756],[653.55,3.26136289]],[[656.32,0.24360262],[656.34,1.13490227],[656.38,0.76926541],[656.55,1.13490227],[656.65,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838443350,[[654.22,1.04473751],[654.16,0.77644125],[653.82,1.14225756],[653.72,1.14225756],[653.56,3.26136289]],[[656.32,0.24360262],[656.38,0.76926541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838443351,[[654.22,1.04473751],[654.16,0.77644125],[653.82,1.14225756],[653.72,1.14225756],[653.56,3.26136289]],[[656.31,0.24360262],[656.32,1.13490227],[656.38,0.76926541],[656.53,1.13490227],[656.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838443550,[[654.23,1.04472582],[654.16,0.77644125],[653.82,1.14225756],[653.73,1.14225756],[653.57,3.26136289]],[[656.31,0.24360262],[656.32,1.13490227],[656.38,0.76926541],[656.53,1.13490227],[656.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838443752,[[654.24,1.04471414],[654.16,0.77644125],[653.82,1.14225756],[653.72,1.14225756],[653.58,0.63330098]],[[656.31,0.24360262],[656.32,1.13490227],[656.38,0.76926541],[656.53,1.13490227],[656.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838443956,[[654.24,1.04471414],[653.58,0.63330098]],[[656.31,0.24360262],[656.32,1.13490227],[656.38,0.76926541],[656.53,1.13490227],[656.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838443957,[[654.25,0.28046861],[654.24,0.76424553],[653.83,1.14225756],[653.73,1.14225756],[653.59,0.63330098]],[[656.31,0.24360262],[656.32,1.13490227],[656.38,0.76926541],[656.54,1.13490227],[656.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838444158,[[654.26,0.28046861],[654.24,0.76424553],[653.84,1.14225756],[653.74,1.14225756],[653.6,0.63330098]],[[656.31,0.24360262],[656.32,1.13490227],[656.38,0.76926541],[656.53,1.13490227],[656.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838444353,[[654.27,0.28046861],[654.24,1.523957],[653.83,1.14225756],[653.74,1.14225756],[653.61,0.63330098]],[[656.31,0.24360262],[656.32,1.13490227],[656.52,1.13490227],[656.62,1.13490227],[656.88,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838444557,[[654.24,1.523957]],[[656.31,0.24360262],[656.32,1.13490227],[656.52,1.13490227],[656.62,1.13490227],[656.88,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838444558,[[654.28,0.28046861],[654.24,1.523957],[653.85,1.14225756],[653.76,1.14225756],[653.62,0.63330098]],[[656.3,0.24360262],[656.32,1.13490227],[656.52,1.13490227],[656.61,1.13490227],[656.78,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838444755,[[654.29,0.28046861],[654.24,1.523957],[653.85,1.14225756],[653.76,1.14225756],[653.63,0.63330098]],[[656.32,1.13490227],[656.52,1.13490227],[656.61,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838444756,[[654.29,0.28046861],[654.24,1.523957],[653.85,1.14225756],[653.76,1.14225756],[653.63,0.63330098]],[[656.29,0.24360262],[656.32,1.13490227],[656.39,0.7494059],[656.52,1.13490227],[656.61,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838444952,[[654.3,0.28046861],[654.24,1.523957],[653.86,1.14225756],[653.76,1.14225756],[653.64,0.63330098]],[[656.28,0.24360262],[656.32,1.13490227],[656.52,1.13490227],[656.61,1.13490227],[661.52,2.28215433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838445153,[[654.31,0.28046861],[654.24,1.523957],[653.85,1.14225756],[653.75,1.14225756],[653.65,0.63330098]],[[656.27,0.24360262],[656.31,1.13490227],[656.39,0.76314666],[656.51,1.13490227],[656.6,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838445356,[[654.32,0.28046861],[654.24,1.523957],[653.83,1.14225756],[653.72,1.14225756],[653.66,0.63330098]],[[656.26,0.24360262],[656.34,1.13490227],[656.39,0.76314666],[656.55,1.13490227],[656.65,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838445556,[[654.33,0.28046861],[654.24,1.523957],[653.81,1.14225756],[653.71,1.14225756],[653.67,0.63330098]],[[656.39,0.76314666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838445557,[[654.33,0.28046861],[654.24,1.523957],[653.81,1.14225756],[653.71,1.14225756],[653.67,0.63330098]],[[656.25,0.24360262],[656.35,1.13490227],[656.39,0.76314666],[656.58,1.13490227],[656.68,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838445760,[[654.34,0.28046861],[654.24,1.523957],[653.81,1.14225756],[653.7,1.14225756],[653.68,0.63330098]],[[656.24,0.24360262],[656.37,1.13490227],[656.59,1.13490227],[656.7,1.13490227],[656.89,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838445958,[[654.24,1.523957]],[[656.24,0.24360262],[656.37,1.13490227],[656.59,1.13490227],[656.7,1.13490227],[656.89,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838445959,[[654.35,0.26760504],[654.24,1.523957],[653.85,1.14225756],[653.75,1.14225756],[653.69,0.63330098]],[[656.23,0.24360262],[656.41,1.13490227],[656.64,1.13490227],[656.74,1.13490227],[656.94,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838446159,[[654.24,1.523957],[653.88,1.14225756],[653.77,1.14225756],[653.7,0.63330098],[653.67,2.627919]],[[656.22,0.24360262]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838446160,[[654.24,1.523957],[653.88,1.14225756],[653.77,1.14225756],[653.7,0.63330098],[653.67,2.627919]],[[656.22,0.24360262],[656.44,1.13490227],[656.49,0.77307055],[656.66,1.13490227],[656.77,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838446360,[[654.26,0.76422217],[654.24,0.75971147],[653.91,1.14225756],[653.8,1.14225756],[653.71,0.63330098]],[[656.21,0.24360262],[656.45,1.13490227],[656.49,0.77307055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838446361,[[654.26,0.76422217],[654.24,0.75971147],[653.91,1.14225756],[653.8,1.14225756],[653.71,0.63330098]],[[656.21,0.24360262],[656.45,1.13490227],[656.49,0.77307055],[656.68,1.13490227],[656.78,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838446561,[[654.26,0.76422217],[653.83,1.14225756],[653.7,1.14225756],[653.45,1.37070907],[653.3,2.33210918]],[[656.6,0.77078042],[656.65,1.13490227],[656.94,1.13490227],[657.07,1.13490227],[657.32,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838446759,[[654.26,0.76422217],[653.88,1.14225756],[653.75,1.14225756],[653.51,0.63310791],[653.5,1.37070907]],[[656.59,0.24372529],[656.7,1.13490227],[656.98,1.13490227],[657.11,1.13490227],[657.36,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838446959,[[654.26,0.76422217],[653.51,0.63310791]],[[656.59,0.24372529],[656.7,1.13490227],[656.98,1.13490227],[657.11,1.13490227],[657.36,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838446960,[[654.27,0.28036524],[654.26,1.52439551],[653.76,1.14225756],[653.61,1.14225756],[653.6,0.76589581]],[[656.58,0.24372529],[656.6,0.76215713],[656.75,1.13490227],[657.07,1.13490227],[657.22,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838447157,[[654.29,0.76418713],[654.26,0.76017334],[654.16,1.14225756],[654.08,1.14225756],[653.93,1.37070907]],[[656.45,1.13490227],[656.62,1.13490227],[656.7,1.13490227],[656.85,1.36188273],[656.94,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838447460,[[654.29,0.76418713]],[[656.94,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838447461,[[654.3,0.28037749],[654.29,0.76418713],[654.14,1.14225756],[654.09,0.63311625],[654.06,1.14225756]],[[656.42,1.13490227],[656.44,0.24374829],[656.49,0.75132258],[656.59,1.13490227],[656.67,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838447661,[[654.31,1.04454126],[654.3,0.75010178],[654.14,1.14225756],[654.1,0.63311625],[654.06,1.14225756]],[[656.41,0.24374829],[656.42,1.13490227],[656.49,0.75132258],[656.6,1.13490227],[656.68,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838447859,[[654.32,1.04452958],[654.3,0.75010178],[654.07,0.63311625],[653.93,1.14225756],[653.81,1.14225756]],[[656.4,0.24374829],[656.55,1.13490227],[656.8,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838447860,[[654.32,1.04452958],[654.3,0.75010178],[654.07,0.63311625],[653.93,1.14225756],[653.81,1.14225756]],[[656.4,0.24374829],[656.55,1.13490227],[656.8,1.13490227],[656.92,1.13490227],[657.13,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838448061,[[654.33,1.0445179],[654.3,0.75010178],[653.91,1.14225756],[653.82,0.63311625],[653.8,1.14225756]],[[656.39,0.24374829],[656.46,0.78123204],[656.54,1.13490227],[656.78,1.13490227],[656.9,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838448257,[[654.34,1.04450623],[654.3,0.75010178],[653.91,1.14225756],[653.81,0.63311625],[653.79,1.14225756]],[[656.45,0.24374829],[656.53,1.13490227],[656.78,1.13490227],[656.89,1.13490227],[657.1,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838448455,[[654.35,1.04449455],[653.91,1.14225756],[653.8,1.77537381],[653.59,1.37070907],[653.46,2.33210918]],[[656.44,0.24374829],[656.47,0.75796065],[656.51,1.13490227],[656.75,1.13490227],[656.87,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838448659,[[654.36,1.04448287],[654.34,0.76459872],[653.91,1.14225756],[653.8,1.14225756],[653.68,0.76406462]],[[656.43,0.24374829],[656.51,1.13490227],[656.75,1.13490227],[656.87,1.13490227],[657.4,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838448861,[[654.37,1.04447119],[653.9,1.14225756],[653.78,1.14225756],[653.69,0.63311625],[653.68,0.76406462]],[[656.49,1.13490227],[656.5,0.24374829],[656.51,0.75506126],[656.74,1.13490227],[656.85,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838449060,[[654.38,1.04445952],[653.91,1.14225756],[653.79,1.14225756],[653.68,0.63311625],[653.65,1.69662706]],[[656.48,0.24374829],[656.5,1.13490227],[656.75,1.13490227],[656.86,1.13490227],[657.07,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838449258,[[654.39,1.04444784],[654.38,0.77505177],[653.91,1.14225756],[653.79,1.14225756],[653.72,0.77009229]],[[656.47,0.98972989],[656.5,1.13490227],[656.75,1.13490227],[656.87,1.13490227],[657.08,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838449460,[[654.38,0.77505177],[653.91,1.14225756],[653.72,0.77009229]],[[656.47,0.98972989],[656.5,1.13490227],[656.75,1.13490227],[656.87,1.13490227],[657.08,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838449461,[[654.4,1.04443616],[654.38,0.77505177],[653.91,1.14225756],[653.78,1.14225756],[653.73,0.63311625]],[[656.46,0.24374829],[656.47,0.7459816],[656.5,1.13490227],[656.75,1.13490227],[656.87,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838449764,[[654.41,1.04442449],[653.93,1.14225756],[653.81,1.14225756],[653.73,0.63311625],[653.6,1.37070907]],[[656.46,0.24374829],[656.55,1.13490227],[656.8,1.13490227],[656.92,1.13490227],[657.13,2.14387776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838449958,[[654.42,1.04442368],[653.92,1.14225756],[653.81,1.14225756],[653.61,2.32910282],[653.59,1.37070907]],[[656.45,0.24375519],[656.55,1.88874274],[656.81,1.13490227],[656.92,1.13490227],[657.13,0.78199503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838450163,[[654.42,1.04442368],[653.81,1.14225756]],[[656.45,0.24375519],[656.55,1.88874274],[656.81,1.13490227],[656.92,1.13490227],[657.13,0.78199503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838450164,[[654.43,1.04441201],[654.42,0.7790907],[653.93,1.14225756],[653.81,1.14225756],[653.76,0.75947989]],[[656.44,0.24375519],[656.55,0.75384047],[656.56,1.13490227],[656.81,1.13490227],[656.93,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838450363,[[653.76,0.75947989]],[[656.93,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838450364,[[654.44,1.04440033],[653.98,1.14225756],[653.86,1.14225756],[653.77,0.63313786],[653.76,0.75947989]],[[656.43,0.24375519],[656.58,1.13490227],[656.84,1.13490227],[656.96,1.13490227],[657.17,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838450561,[[653.77,0.63313786],[653.76,0.75947989]],[[656.43,0.24375519],[656.58,1.13490227],[656.84,1.13490227],[656.96,1.13490227],[657.17,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838450562,[[654.45,1.04438866],[653.97,1.14225756],[653.85,1.14225756],[653.77,0.63313786],[653.76,0.75947989]],[[656.42,0.24375519],[656.59,1.13490227],[656.84,1.13490227],[656.96,1.13490227],[657.18,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838450764,[[654.45,1.04438866],[653.77,0.63313786],[653.76,0.75947989]],[[656.42,0.24375519],[656.59,1.13490227],[656.84,1.13490227],[656.96,1.13490227],[657.18,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838450765,[[654.46,1.04437699],[654.45,0.76695794],[653.99,1.14225756],[653.87,1.14225756],[653.79,0.76726317]],[[656.41,0.24375519],[656.59,0.74864435],[656.62,1.13490227],[656.88,1.13490227],[657.0,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838450963,[[654.47,1.04433666],[654.45,0.76695794],[653.98,1.14225756],[653.86,1.14225756],[653.8,0.63307943]],[[656.4,0.24383384],[656.59,0.74864435],[656.62,1.13490227],[656.88,1.13490227],[657.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838451164,[[654.48,1.04432499],[654.45,0.76695794],[653.99,1.14225756],[653.87,1.14225756],[653.8,0.63307943]],[[656.39,0.24383384],[656.59,0.74864435],[656.63,1.13490227],[656.89,1.13490227],[657.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838451365,[[654.49,1.04431332],[653.99,1.14225756],[653.86,1.14225756],[653.8,0.63307943],[653.5,2.33210918]],[[656.38,0.24383384],[656.62,1.13490227],[656.89,1.13490227],[657.01,1.13490227],[662.83,2.28915811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838451566,[[653.8,0.63307943]],[[656.62,1.13490227],[657.01,1.13490227],[662.83,2.28915811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838451567,[[654.5,1.04430165],[654.01,1.14225756],[653.88,1.14225756],[653.8,0.63307943],[653.66,1.37070907]],[[656.37,0.24383384],[656.59,0.74795759],[656.62,1.13490227],[656.88,1.13490227],[657.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838451763,[[654.51,0.28035971],[654.5,1.5322734],[654.01,1.14225756],[653.89,1.14225756],[653.84,0.76207432]],[[656.59,0.74795759],[657.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838451764,[[654.51,0.28035971],[654.5,1.5322734],[654.01,1.14225756],[653.89,1.14225756],[653.84,0.76207432]],[[656.36,0.24383384],[656.59,0.74795759],[656.63,1.13490227],[656.89,1.13490227],[657.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838451960,[[654.51,0.28035971],[654.5,1.5322734],[653.84,0.76207432]],[[657.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838451961,[[654.51,0.28035971],[654.5,1.5322734],[653.99,1.14225756],[653.87,1.14225756],[653.85,0.63307943]],[[656.35,0.24383384],[656.61,1.13490227],[656.87,1.13490227],[657.0,1.13490227],[657.22,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838452262,[[654.5,1.5322734],[653.99,1.14225756],[653.85,0.63307943]],[[657.22,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838452263,[[654.52,1.0442783],[654.5,0.76833146],[654.21,1.14225756],[654.0,0.63307943],[653.99,1.37070907]],[[656.34,0.24383384],[656.41,1.13490227],[656.58,1.13490227],[656.66,1.13490227],[656.81,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838452466,[[654.53,0.28035971],[654.52,0.76391859],[654.2,1.14225756],[654.12,1.14225756],[654.01,0.63307943]],[[656.33,0.24383384],[656.35,1.13490227],[656.52,1.13490227],[656.6,1.13490227],[656.75,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838452666,[[654.52,0.76391859]],[[656.52,1.13490227],[656.6,1.13490227],[656.75,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838452667,[[654.54,0.28035971],[654.52,0.76391859],[654.19,1.14225756],[654.11,1.14225756],[654.02,0.63307943]],[[656.32,0.24383384],[656.34,1.13490227],[656.47,0.7664238],[656.51,1.13490227],[656.59,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838452868,[[654.55,0.28035971],[654.53,0.77489383],[654.52,0.76391859],[654.19,1.14225756],[654.11,1.14225756]],[[656.31,0.24383384],[656.34,1.13490227],[656.47,0.7664238],[656.52,1.13490227],[656.6,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838453071,[[654.56,0.28035971],[654.53,0.77489383],[654.52,0.76391859],[654.14,1.14225756],[654.06,1.14225756]],[[656.3,1.37873611],[656.47,1.90132607],[656.55,1.13490227],[656.69,1.36188273],[656.78,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838453363,[[654.53,0.77489383],[654.52,0.76391859],[654.1,1.14225756],[654.02,1.14225756],[653.86,1.37070907]],[[656.3,1.37873611],[656.47,1.90132607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838453364,[[654.53,0.77489383],[654.52,0.76391859],[654.1,1.14225756],[654.02,1.14225756],[653.86,1.37070907]],[[656.3,1.13490227],[656.47,0.7664238],[656.48,1.13490227],[656.56,1.13490227],[656.72,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838453565,[[654.54,0.28042577],[654.52,0.76391859],[654.08,1.14225756]],[[656.3,1.13490227],[656.47,0.7664238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838453566,[[654.54,0.28042577],[654.52,0.76391859],[654.08,1.14225756],[653.99,1.14225756],[653.88,0.63321356]],[[656.29,0.24391432],[656.3,1.13490227],[656.47,0.7664238],[656.5,1.13490227],[656.6,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838453863,[[654.55,0.28042577],[654.53,0.74600948],[654.52,0.76391859],[654.07,1.14225756],[653.97,1.14225756]],[[656.29,0.24391432],[656.3,1.13490227],[656.47,0.7664238],[656.51,1.13490227],[656.61,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838454069,[[654.56,0.28042577],[654.06,1.14225756],[653.97,1.14225756],[653.79,1.37070907],[653.68,2.33210918]],[[656.29,0.24391432],[656.47,0.7664238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838454070,[[654.56,0.28042577],[654.06,1.14225756],[653.97,1.14225756],[653.79,1.37070907],[653.68,2.33210918]],[[656.29,1.37881659],[656.47,0.7664238],[656.5,1.13490227],[656.6,1.13490227],[657.05,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838454265,[[654.57,0.28042577],[654.06,1.14225756],[653.97,1.14225756],[653.8,2.32901846],[653.79,1.37070907]],[[656.28,0.24391432],[656.29,1.13490227],[656.47,0.7664238],[656.5,1.13490227],[656.6,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838454564,[[654.58,0.28042577],[654.57,0.76157996],[654.11,1.14225756],[654.02,1.14225756],[653.91,0.74532254]],[[656.25,1.13490227],[656.28,0.24391432],[656.47,0.7664238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838454565,[[654.58,0.28042577],[654.57,0.76157996],[654.11,1.14225756],[654.02,1.14225756],[653.91,0.74532254]],[[656.25,1.13490227],[656.28,0.24391432],[656.46,1.13490227],[656.47,0.7664238],[656.56,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838454862,[[654.58,0.28042577],[654.1,1.14225756]],[[656.46,1.13490227],[656.47,0.7664238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838454863,[[654.58,0.28042577],[654.1,1.14225756],[654.0,1.14225756],[653.88,0.63321356],[653.82,1.37070907]],[[656.24,0.24391432],[656.27,1.13490227],[656.46,1.13490227],[656.47,0.7664238],[656.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838455065,[[654.59,0.28042577],[654.58,0.76142731],[654.11,1.14225756],[654.01,1.14225756],[653.92,0.75219187]],[[656.23,0.24391432],[656.28,1.13490227],[656.49,1.13490227],[656.59,1.13490227],[656.77,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838455368,[[654.59,1.03086215],[654.09,1.14225756],[653.99,1.14225756],[653.93,0.77173131],[653.92,0.75219187]],[[656.49,1.13490227],[656.59,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838455369,[[654.59,1.03086215],[654.09,1.14225756],[653.99,1.14225756],[653.93,0.77173131],[653.92,0.75219187]],[[656.22,0.24391432],[656.27,1.13490227],[656.49,1.91197639],[656.59,1.13490227],[656.78,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838455670,[[654.6,0.28042577],[654.14,1.14225756],[654.04,1.14225756],[653.93,1.40494487],[653.92,0.75219187]],[[656.21,0.24391432],[656.22,1.13490227],[656.44,1.13490227],[656.49,0.77707412],[656.54,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838455961,[[654.61,0.28042577],[654.14,1.14225756],[654.04,1.14225756],[653.93,1.40494487],[653.86,1.37070907]],[[656.21,0.24391432],[656.22,1.13490227],[656.44,1.13490227],[656.49,0.77707412],[656.54,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838456168,[[654.62,0.28042577],[654.61,0.75753469],[654.14,1.14225756],[654.04,1.14225756],[653.95,0.76196159]],[[656.21,0.24391432],[656.22,1.13490227],[656.44,1.13490227],[656.49,0.77707412],[656.54,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838456358,[[654.62,0.28042577],[654.17,1.14225756],[654.07,1.14225756],[653.95,0.76196159],[653.94,0.63321356]],[[656.19,1.13490227],[656.21,0.24391432],[656.4,1.13490227],[656.49,0.77707412],[656.5,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838456565,[[654.17,1.14225756],[654.07,1.14225756],[653.95,0.76196159]],[[656.19,1.13490227],[656.21,0.24391432],[656.4,1.13490227],[656.49,0.77707412],[656.5,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838456566,[[654.63,0.28042577],[654.17,1.14225756],[654.07,1.14225756],[653.95,0.76196159],[653.89,1.37070907]],[[656.18,0.24391432],[656.19,1.13490227],[656.4,1.13490227],[656.49,0.77707412],[656.5,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838456758,[[654.17,1.14225756],[654.07,1.14225756],[653.95,0.76196159],[653.89,1.37070907]],[[656.18,0.24391432],[656.19,1.13490227],[656.4,1.13490227],[656.49,0.77707412],[656.5,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838456759,[[654.17,1.14225756],[654.07,1.14225756],[653.95,0.76196159],[653.89,1.37070907],[652.73,2.33210918]],[[656.19,1.13490227],[656.4,1.13490227],[656.49,0.77707412],[656.5,1.13490227],[657.55,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838457067,[[653.95,0.76196159]],[[656.49,0.77707412]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838457068,[[654.19,0.76430394],[654.18,1.42268146],[654.08,1.14225756],[653.95,0.76196159],[653.9,2.00391893]],[[656.18,0.24380305],[656.2,1.13490227],[656.41,1.13490227],[656.48,0.76500175],[656.49,0.77707412]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838457267,[[654.2,1.42268146],[654.19,0.76430394],[654.1,1.14225756],[653.95,0.76196159],[653.92,1.37070907]],[[656.49,0.77707412]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838457268,[[654.2,1.42268146],[654.19,0.76430394],[654.1,1.14225756],[653.95,0.76196159],[653.92,1.37070907]],[[656.17,0.24380305],[656.22,1.13490227],[656.44,1.13490227],[656.49,0.77707412],[656.54,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838457467,[[654.19,1.9065615],[654.08,1.14225756],[653.95,0.76196159],[653.87,1.37070907],[653.75,2.33210918]],[[656.24,1.13490227],[656.47,1.13490227],[656.59,1.13490227],[656.79,1.36188273],[656.91,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838457665,[[654.21,1.14225756],[654.2,0.28039859],[654.19,0.76430394],[654.1,1.14225756],[653.95,0.76196159]],[[656.23,0.24382055],[656.24,1.13490227],[656.48,1.13490227],[656.59,1.13490227],[656.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838457968,[[654.23,1.90651477],[654.22,0.28039859],[654.12,1.14225756],[653.95,0.76196159],[653.92,1.37070907]],[[656.23,0.24382055],[656.26,1.13490227],[656.49,1.13490227],[656.52,0.76409862],[656.6,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838458266,[[654.25,0.76423385],[654.24,1.42265615],[654.13,1.14225756],[653.95,0.76196159],[653.93,2.00386776]],[[656.22,0.24382055],[656.25,1.13490227],[656.49,1.13490227],[656.52,0.76409862],[656.59,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838458466,[[654.27,1.14225756],[654.26,0.28039859],[654.25,0.76423385],[654.16,1.14225756],[653.96,1.37070907]],[[656.22,1.13490227],[656.24,0.24382055],[656.45,1.13490227],[656.56,1.13490227],[656.76,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838458667,[[654.27,1.14225756],[654.25,0.76423385],[654.16,1.14225756],[653.96,1.37070907]],[[656.22,1.13490227],[656.45,1.13490227],[656.56,1.13490227],[656.76,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838458668,[[654.28,0.28039859],[654.27,1.90360872],[654.25,0.76423385],[654.16,1.14225756],[653.97,0.63315869]],[[656.21,0.24382055],[656.22,1.13490227],[656.45,1.13490227],[656.52,0.76440389],[656.56,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838458863,[[654.29,1.04458572],[654.27,0.76135116],[654.26,1.14225756],[654.15,1.14225756],[653.97,0.63315869]],[[656.21,0.24382055],[656.52,0.76440389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838458864,[[654.29,1.04458572],[654.27,0.76135116],[654.26,1.14225756],[654.15,1.14225756],[653.97,0.63315869]],[[656.21,1.37872282],[656.44,1.13490227],[656.52,0.76440389],[656.55,1.13490227],[656.74,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838459064,[[654.3,1.04457404],[654.25,1.14225756],[654.14,1.14225756],[653.98,0.63315869],[653.02,2.33210918]],[[656.2,1.37872282],[656.43,1.13490227],[656.52,0.76440389],[656.54,1.13490227],[656.74,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838459261,[[654.31,1.04456236],[654.26,1.14225756],[654.15,1.14225756],[653.96,0.63315869],[653.65,2.33210918]],[[656.19,0.24382055],[656.21,1.13490227],[656.44,1.13490227],[656.52,0.76440389],[656.55,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838459465,[[654.32,1.04455068],[654.28,1.14225756],[654.25,0.76631185],[654.17,1.14225756],[653.97,1.37070907]],[[656.17,1.13490227],[656.18,0.24382055],[656.19,0.74914023],[656.4,1.13490227],[656.51,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838459661,[[654.33,1.044539],[654.27,1.14225756],[654.16,1.14225756],[653.98,0.63315869],[653.96,1.37070907]],[[656.16,1.37872282],[656.39,1.13490227],[656.5,1.13490227],[657.0,2.31709214],[657.29,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838459862,[[654.34,1.04452733],[654.27,1.14225756],[654.25,0.76089966],[654.16,1.14225756],[653.97,0.63315869]],[[656.15,0.24382055],[656.16,1.13490227],[656.17,0.74510164],[656.39,1.13490227],[656.5,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838460062,[[653.97,0.63315869]],[[656.15,0.24382055],[656.16,1.13490227],[656.17,0.74510164],[656.39,1.13490227],[656.5,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838460063,[[654.35,1.04451565],[654.32,1.14225756],[654.22,1.14225756],[654.04,1.37070907],[653.97,0.63315869]],[[656.13,1.13490227],[656.15,0.24382055],[656.17,0.74510164],[656.34,1.13490227],[656.45,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838460367,[[654.39,1.14225756],[654.36,1.04452448],[654.31,1.14225756],[654.27,0.74838335]],[[656.17,0.74510164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838460368,[[654.39,1.14225756],[654.36,1.04452448],[654.31,1.14225756],[654.27,0.74838335],[654.17,1.37070907]],[[656.02,1.13490227],[656.12,0.24357331],[656.17,0.74510164],[656.19,1.13490227],[656.27,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838460559,[[654.4,0.2804191],[654.36,0.76410538],[654.27,0.74838335],[654.1,1.14225756],[653.98,1.14225756]],[[656.01,0.24357331],[656.08,1.13490227],[656.17,0.74510164],[656.34,1.13490227],[656.51,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838460760,[[654.41,0.2804191],[654.27,0.74838335],[654.2,1.14225756],[653.97,1.37070907],[653.94,1.14225756]],[[655.78,1.13490227],[655.95,1.13490227],[656.0,0.76553458],[656.01,0.24357331],[656.03,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838460960,[[654.28,0.2804191],[654.27,0.74838335],[654.11,1.14225756],[654.02,1.14225756],[653.86,1.37070907]],[[655.77,0.24357331],[655.78,1.13490227],[655.97,1.13490227],[656.05,1.13490227],[656.22,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838461261,[[654.29,0.2804191],[654.11,1.14225756],[654.03,1.14225756],[653.87,0.63326031],[653.86,1.37070907]],[[655.77,0.24357331],[655.78,1.9045786],[655.97,1.13490227],[656.06,1.13490227],[656.22,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838461459,[[653.86,1.37070907]],[[655.77,0.24357331],[655.78,1.9045786],[655.97,1.13490227],[656.06,1.13490227],[656.22,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838461460,[[654.28,0.75044396],[654.15,1.14225756],[654.12,0.2804191],[654.06,1.14225756],[653.9,1.37070907]],[[655.76,1.13490227],[655.77,0.24357331],[655.78,0.76967633],[655.95,1.13490227],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838461661,[[654.29,0.2804191],[654.13,1.14225756],[654.04,1.14225756],[653.91,0.63326031],[653.88,1.37070907]],[[655.75,1.37847558],[655.78,0.76967633],[655.93,1.13490227],[656.02,1.13490227],[656.18,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838461867,[[654.3,0.2804191],[654.1,1.14225756]],[[655.75,1.37847558]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838461868,[[654.3,0.2804191],[654.1,1.14225756],[654.01,1.14225756],[653.84,1.37070907],[653.79,0.63326031]],[[655.74,0.24357331],[655.75,1.13490227],[655.95,1.13490227],[656.04,1.13490227],[656.2,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838462067,[[654.31,0.2804191],[654.3,0.77616344],[654.09,1.14225756],[654.0,1.14225756],[653.89,0.63326031]],[[655.74,0.24357331],[655.76,1.13490227],[655.8,0.77700295],[655.96,1.13490227],[656.05,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838462268,[[654.31,0.2804191],[654.3,0.77616344],[654.1,1.14225756],[654.0,1.14225756],[653.84,0.63326031]],[[655.73,0.24357331],[655.76,1.13490227],[655.8,0.77700295],[655.96,1.13490227],[656.05,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838462470,[[654.32,0.28053435],[654.3,0.77616344],[654.1,1.14225756],[654.01,1.14225756],[653.84,2.0041442]],[[655.72,0.24347033],[655.73,1.13490227],[655.8,0.77700295],[655.93,1.13490227],[656.03,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838462666,[[654.33,0.28053435],[654.32,0.28053435],[654.11,1.14225756],[654.01,1.14225756],[653.85,0.63343509]],[[655.72,0.24347033],[655.8,0.77700295],[656.03,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838462667,[[654.33,0.28053435],[654.32,0.28053435],[654.11,1.14225756],[654.01,1.14225756],[653.85,0.63343509]],[[655.72,0.48694068],[655.74,1.13490227],[655.8,0.77700295],[655.94,1.13490227],[656.03,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838462866,[[654.33,0.28053435],[654.32,0.28053435],[654.11,1.14225756],[654.01,1.14225756],[653.85,0.63343509]],[[655.71,0.24347035],[655.72,0.24347033],[655.74,1.13490227],[655.8,0.77700295],[655.94,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838463067,[[654.33,0.28053435],[654.32,0.28053435],[654.1,1.14225756],[654.01,1.14225756],[653.85,0.63343509]],[[655.71,0.24347035],[655.72,0.24347033],[655.74,1.13490227],[655.8,0.77700295],[655.94,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838463266,[[654.33,1.03782379],[654.32,0.28053435],[654.1,1.14225756],[654.01,1.14225756],[653.85,0.63343509]],[[655.71,0.24347035],[655.72,0.24347033],[655.74,1.13490227],[655.94,1.13490227],[657.93,2.2979649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838463463,[[654.34,0.28053435],[654.32,0.28053435],[654.12,1.14225756],[654.03,1.14225756],[653.85,2.00414416]],[[655.71,0.24347035],[655.72,0.24347033],[655.76,1.13490227],[655.83,0.77156784],[655.96,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838463670,[[654.35,1.04465141],[654.32,0.28053435],[654.11,1.14225756],[654.02,1.14225756],[653.85,0.63343509]],[[655.71,0.24347035],[655.72,0.24347033],[655.83,0.77156784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838463671,[[654.35,1.04465141],[654.32,0.28053435],[654.11,1.14225756],[654.02,1.14225756],[653.85,0.63343509]],[[655.71,0.24347035],[655.72,0.24347033],[655.75,1.13490227],[655.83,0.77156784],[655.95,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838463872,[[654.36,1.04463973],[654.32,1.06286825],[654.11,1.14225756],[654.01,1.14225756],[653.85,0.63343509]],[[655.71,0.24347035],[655.72,0.24347033],[655.83,0.77156784],[655.95,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838463873,[[654.36,1.04463973],[654.32,1.06286825],[654.11,1.14225756],[654.01,1.14225756],[653.85,0.63343509]],[[655.71,0.24347035],[655.72,0.24347033],[655.74,1.13490227],[655.83,0.77156784],[655.95,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838464166,[[654.36,1.04463973],[654.32,1.06286825],[654.01,1.14225756],[653.85,0.63343509]],[[655.71,0.24347035],[655.72,0.24347033],[655.74,1.13490227],[655.83,0.77156784],[655.95,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838464167,[[654.37,0.28053435],[654.36,0.76410538],[654.32,1.06286825],[654.12,1.14225756],[654.02,1.77569265]],[[655.71,0.24347035],[655.72,0.24347033],[655.75,1.13490227],[655.83,0.77156784],[655.96,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838464373,[[654.37,0.28053435],[654.36,0.76410538],[654.32,1.06286825],[654.13,1.14225756],[654.03,1.77569265]],[[655.71,0.24347035],[655.72,0.24347033],[655.74,1.13490227],[655.83,0.77156784],[655.95,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838464671,[[654.38,0.76408203],[654.37,0.28053435],[654.32,1.06286825],[654.14,1.14225756],[654.04,1.77569265]],[[655.71,0.24347035],[655.72,0.24347033],[655.76,1.13490227],[655.97,1.13490227],[656.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838464970,[[654.39,0.28053435],[654.38,0.76408203],[654.32,1.06286825],[654.14,1.14225756],[654.05,0.63343509]],[[655.71,0.24347035],[655.72,0.24347033],[655.78,1.13490227],[655.99,1.13490227],[656.09,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838465171,[[654.4,0.76405867],[654.39,0.28053435],[654.32,1.06286825],[654.26,1.14225756],[654.18,1.14225756]],[[655.71,0.24347035],[655.72,0.24347033],[655.78,1.13490227],[655.96,1.13490227],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838465373,[[654.41,0.28053435],[654.4,0.76405867],[654.32,1.06286825],[654.28,1.14225756],[654.2,1.14225756]],[[655.71,0.24347035],[655.72,0.24347033],[655.78,1.13490227],[655.96,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838465374,[[654.41,0.28053435],[654.4,0.76405867],[654.32,1.06286825],[654.28,1.14225756],[654.2,1.14225756]],[[655.71,0.24347035],[655.72,0.24347033],[655.78,1.13490227],[655.96,1.13490227],[656.05,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838465666,[[654.42,0.76403532],[654.41,0.28053435],[654.32,1.06286825],[654.27,1.14225756],[654.19,1.14225756]],[[655.71,0.24347035],[655.72,0.24347033],[655.77,1.13490227],[655.95,1.13490227],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838465873,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.28,1.14225756],[654.2,1.77559042]],[[655.7,0.24337904],[655.72,0.24347033],[655.79,1.13490227],[655.97,1.13490227],[656.06,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838466073,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.28,1.14225756],[654.19,1.14225756]],[[655.71,0.24337904],[655.72,0.24347033],[655.78,1.13490227],[655.97,1.13490227],[656.06,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838466372,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.23,1.14225756],[654.13,1.14225756]],[[655.7,0.24337904],[655.72,0.24347033],[655.82,1.13490227],[656.02,1.13490227],[656.12,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838466673,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.24,1.14225756],[654.15,1.14225756]],[[655.69,0.24337904],[655.72,0.24347033],[655.83,1.13490227],[656.03,1.13490227],[656.13,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838466875,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.25,1.14225756],[654.15,1.14225756]],[[655.68,0.24337904],[655.72,0.24347033],[655.82,1.13490227],[656.02,1.13490227],[656.12,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838467070,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.26,1.14225756]],[[655.72,0.24347033],[656.12,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838467071,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.26,1.14225756],[654.16,1.14225756]],[[655.67,0.24337904],[655.72,0.24347033],[655.83,1.13490227],[656.03,1.13490227],[656.12,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838467269,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.26,1.14225756],[654.16,1.14225756]],[[655.66,0.24337904],[655.72,0.24347033],[655.83,1.13490227],[656.03,1.13490227],[656.12,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838467470,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825]],[[655.66,0.24337904],[655.72,0.24347033],[655.83,1.13490227],[656.03,1.13490227],[656.12,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838467471,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.24,1.14225756],[654.15,1.14225756]],[[655.65,0.24337904],[655.72,0.24347033],[655.81,1.13490227],[656.01,1.13490227],[656.11,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838467771,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.17,1.14225756],[654.12,0.63333286]],[[655.72,0.24347033],[655.87,1.13490227],[656.1,1.13490227],[656.21,1.13490227],[656.4,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838467971,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.17,1.14225756],[654.08,0.63333286]],[[655.71,0.24339983],[655.72,0.24347033],[655.85,1.13490227],[656.08,1.13490227],[656.19,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838468168,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.08,0.63333286]],[[655.71,0.24339983],[655.72,0.24347033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838468169,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.16,1.14225756],[654.08,0.63333286]],[[655.71,0.24339983],[655.72,0.24347033],[655.84,1.13490227],[656.07,1.13490227],[656.18,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838468367,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.17,1.14225756],[654.07,1.77559042]],[[655.71,0.24339983],[655.72,0.24347033],[655.85,1.13490227],[656.08,1.13490227],[656.18,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838468572,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.17,1.14225756],[654.08,0.63333286]],[[655.71,0.24339983],[655.72,0.24347033],[655.85,1.13490227],[656.08,1.13490227],[656.19,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838468772,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.17,1.14225756],[654.07,0.63333286]],[[655.71,0.24339983],[655.72,0.24347033],[655.85,1.13490227],[656.09,1.13490227],[656.19,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838468971,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.17,1.14225756],[653.88,0.63333286]],[[655.71,0.24339983],[655.72,0.24347033],[655.85,1.13490227],[656.09,1.13490227],[656.19,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838469172,[[654.43,0.28048431],[654.42,0.76403532],[654.32,1.06286825],[654.16,1.14225756],[653.88,0.63333286]],[[655.72,0.24347033],[655.86,1.13490227],[656.1,1.13490227],[656.21,1.13490227],[656.41,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838469373,[[654.42,0.76403532],[654.32,1.06286825],[654.16,1.14225756],[654.04,1.14225756],[653.84,2.0041442]],[[655.72,0.24347033],[655.86,1.13490227],[656.09,1.13490227],[656.2,1.13490227],[656.41,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838469673,[[654.43,0.28047779],[654.42,0.76403532],[654.32,1.06286825],[654.31,1.14225756],[654.23,1.14225756]],[[655.7,1.13490227],[655.71,0.24367352],[655.72,0.24347033],[655.87,1.13490227],[655.95,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838469866,[[654.43,0.28047779],[654.42,0.76403532],[654.32,1.06286825],[654.29,1.14225756],[654.21,1.14225756]],[[655.69,1.37857579],[655.72,0.24347033],[655.86,1.13490227],[655.94,1.13490227],[656.09,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838470172,[[654.43,0.28047779],[654.42,0.76403532],[654.32,1.06286825],[654.29,1.14225756],[654.21,1.14225756]],[[655.69,1.37857579],[655.72,0.24347033],[655.86,1.13490227],[655.94,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838470173,[[654.43,0.28047779],[654.42,0.76403532],[654.32,1.06286825],[654.29,1.14225756],[654.21,1.14225756]],[[655.68,0.24367352],[655.69,1.13490227],[655.72,0.24347033],[655.86,1.13490227],[655.94,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838470474,[[654.43,0.28047779],[654.42,0.76403532],[654.32,2.20512581],[654.24,1.14225756],[654.11,0.63331964]],[[655.68,0.24367352],[655.7,1.13490227],[655.72,0.24347033],[655.88,1.13490227],[655.96,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838470668,[[654.43,0.28047779],[654.32,2.20512581]],[[655.68,0.24367352],[655.7,1.13490227],[655.72,0.24347033],[655.88,1.13490227],[655.96,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838470669,[[654.43,0.28047779],[654.32,1.06286825],[654.29,1.14225756],[654.21,1.14225756],[654.12,0.63331964]],[[655.67,0.24367352],[655.68,1.13490227],[655.72,0.24347033],[655.85,1.13490227],[655.93,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838470871,[[654.44,0.28047779],[654.32,1.06286825],[654.29,1.14225756],[654.21,1.14225756],[654.08,0.63331964]],[[655.67,1.37857579],[655.72,0.24347033],[655.84,1.13490227],[655.92,1.13490227],[656.07,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838471170,[[654.45,0.28047779],[654.32,1.06286825],[654.31,1.14225756],[654.23,1.14225756],[654.09,1.37070907]],[[655.66,0.24367352],[655.7,1.13490227],[655.72,0.24347033],[655.85,1.13490227],[655.95,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838471371,[[654.32,1.06286825],[654.31,1.14225756],[654.23,1.14225756],[654.09,1.37070907]],[[655.72,0.24347033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838471372,[[654.46,0.28047779],[654.32,1.06286825],[654.31,1.14225756],[654.23,1.14225756],[654.1,0.63331964]],[[655.65,0.24367352],[655.69,1.13490227],[655.72,0.24347033],[655.86,1.13490227],[655.94,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838471569,[[654.47,0.28047779],[654.33,1.14225756],[654.32,1.06286825],[654.25,1.14225756],[654.1,2.00402871]],[[655.64,0.24367352],[655.71,1.13490227],[655.72,0.24347033],[655.88,1.13490227],[655.96,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838471770,[[654.48,0.28047779],[654.35,1.14225756],[654.32,1.06286825],[654.27,1.14225756],[654.12,1.37070907]],[[655.72,0.24347033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838471771,[[654.48,0.28047779],[654.35,1.14225756],[654.32,1.06286825],[654.27,1.14225756],[654.12,1.37070907]],[[655.63,0.24367352],[655.72,1.3783726],[655.89,1.13490227],[655.97,1.13490227],[656.12,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838471970,[[654.49,0.28047779],[654.32,1.06286825],[654.3,1.14225756],[654.22,1.14225756],[654.13,0.63331964]],[[655.62,0.24367352],[655.72,0.24347033],[655.77,1.13490227],[655.95,1.13490227],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838472274,[[654.5,0.28047779],[654.32,0.7823339],[654.3,1.14225756],[654.21,1.14225756],[654.07,0.63331964]],[[655.77,1.13490227],[655.96,1.13490227],[656.05,1.13490227],[656.22,1.36188273],[656.32,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838472475,[[654.51,0.28047779],[654.29,1.14225756],[654.2,1.14225756],[654.05,0.63331964],[654.03,1.37070907]],[[655.75,1.13490227],[655.76,0.24379601],[655.94,1.13490227],[656.03,1.13490227],[656.16,0.76791878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838472675,[[654.2,1.14225756],[654.05,0.63331964],[654.03,1.37070907]],[[655.75,1.13490227],[655.76,0.24379601],[655.94,1.13490227],[656.03,1.13490227],[656.16,0.76791878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838472676,[[654.3,0.75681064],[654.28,1.14225756],[654.19,1.14225756],[654.03,1.37070907],[653.0,2.33210918]],[[655.75,1.13490227],[655.94,1.13490227],[656.03,1.13490227],[656.45,2.31709214],[657.74,4.63418429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838472868,[[654.31,1.42272212],[654.22,1.14225756],[654.05,1.37070907],[654.04,0.63329284],[653.95,2.33210918]],[[655.74,0.24379052],[655.77,1.13490227],[655.96,1.13490227],[656.05,1.13490227],[656.22,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838473067,[[654.32,0.28046456],[654.31,1.14225756],[654.22,1.14225756],[654.05,1.37070907],[653.96,0.63329284]],[[655.77,1.13490227],[656.22,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838473068,[[654.32,0.28046456],[654.31,1.14225756],[654.22,1.14225756],[654.05,1.37070907],[653.96,0.63329284]],[[655.73,0.24379052],[655.77,1.13490227],[655.97,1.13490227],[656.06,1.13490227],[656.22,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838473269,[[654.32,1.05223737],[654.3,1.14225756],[654.21,1.14225756],[654.04,1.37070907],[653.96,0.63329284]],[[655.72,0.24379052],[655.76,1.13490227],[655.94,0.75597093],[655.96,1.13490227],[656.05,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838473473,[[654.33,0.28046456],[654.32,0.77177281],[654.29,1.14225756],[654.2,1.14225756],[654.05,0.63329284]],[[655.71,0.24379052],[655.76,1.13490227],[655.94,0.75597093],[655.95,1.13490227],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838473675,[[654.33,0.28046456],[654.29,1.14225756],[654.2,1.14225756],[654.04,2.00400191],[653.94,2.33210918]],[[655.7,0.24379052],[655.76,1.13490227],[655.94,0.75597093],[655.95,1.13490227],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838473872,[[654.29,1.14225756],[654.2,1.14225756],[654.04,2.00400191],[653.94,2.33210918]],[[655.7,0.24379052],[655.76,1.13490227],[655.94,0.75597093],[655.95,1.13490227],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838473873,[[654.34,0.28046456],[654.3,1.14225756],[654.21,1.14225756],[654.05,2.00400191],[653.95,2.33210918]],[[655.69,0.24379052],[655.76,1.13490227],[655.94,0.75597093],[655.96,1.13490227],[656.05,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838474076,[[654.34,0.77322322],[654.31,0.28046456],[654.3,1.14225756],[654.21,1.14225756],[654.04,1.37070907]],[[655.68,0.24379052],[655.76,1.13490227],[655.94,0.75597093],[655.95,1.13490227],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838474374,[[654.35,0.28046456],[654.3,1.14225756],[654.2,1.14225756],[654.05,0.63329284],[654.04,1.37070907]],[[655.67,0.24379052],[655.76,1.13490227],[655.94,0.75597093],[655.95,1.13490227],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838474570,[[654.36,0.28046456],[654.3,0.74894787],[654.29,1.14225756],[654.2,1.14225756],[654.03,1.37070907]],[[655.66,0.24379052],[655.75,1.13490227],[655.94,1.8908732],[656.03,1.13490227],[656.2,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838474875,[[654.37,0.28046456],[654.28,1.14225756],[654.19,1.14225756],[654.04,0.63329284],[654.03,1.37070907]],[[655.65,0.24379052],[655.75,1.13490227],[655.94,0.75597093],[655.95,1.13490227],[656.2,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838474876,[[654.37,0.28046456],[654.28,1.14225756],[654.19,1.14225756],[654.04,0.63329284],[654.03,1.37070907]],[[655.65,0.24379052],[655.75,1.13490227],[655.94,0.75597093],[655.95,1.13490227],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838475072,[[654.38,0.28046456],[654.29,1.14225756],[654.2,1.14225756],[654.04,2.00400191],[653.94,2.33210918]],[[655.64,0.24379052],[655.76,1.13490227],[655.94,0.75597093],[655.96,1.13490227],[656.05,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838475271,[[654.39,0.28046456],[654.38,0.75673431],[654.29,1.14225756],[654.2,1.14225756],[654.05,0.63329284]],[[655.63,0.24379052],[655.76,1.13490227],[655.95,1.13490227],[656.04,1.13490227],[660.06,2.30401765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838475473,[[654.39,0.28046456],[654.28,1.14225756],[654.19,1.14225756],[654.05,0.63329284],[654.04,0.75131434]],[[655.62,0.24379052],[655.76,1.13490227],[655.94,0.76070386],[655.95,1.13490227],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838475775,[[654.4,0.28046456],[654.28,1.14225756],[654.19,1.14225756],[654.04,1.38460718],[653.0,2.33210918]],[[655.61,0.24379052],[655.76,1.13490227],[655.94,0.76070386],[655.95,1.13490227],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838475972,[[654.41,0.28046456],[654.4,0.7790233],[654.28,1.14225756],[654.19,1.14225756],[654.04,1.38460718]],[[655.75,1.13490227],[655.94,0.76070386],[655.95,1.13490227],[656.04,1.13490227],[657.77,4.63418429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838476277,[[654.41,0.77993925],[654.31,1.14225756],[654.22,1.14225756],[654.05,1.37070907],[654.04,0.75131434]],[[655.79,1.13490227],[655.98,1.13490227],[656.08,1.13490227],[656.24,1.36188273],[656.35,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838476575,[[654.42,0.28045304],[654.3,1.14225756],[654.21,1.14225756],[654.05,0.63326946],[654.04,2.12202341]],[[655.77,1.13490227],[655.78,0.24387262],[655.97,1.13490227],[656.06,1.13490227],[656.23,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838476775,[[654.43,0.28045304],[654.41,0.77192461],[654.31,1.14225756],[654.22,1.14225756],[654.05,2.00397853]],[[655.76,0.24387262],[655.79,1.13490227],[655.98,1.13490227],[656.08,1.13490227],[656.24,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838476977,[[654.44,0.28045304],[654.31,1.14225756],[654.22,1.14225756],[654.06,0.63326946],[654.05,1.37070907]],[[655.75,0.24387262],[655.79,1.13490227],[655.94,0.78146585],[655.99,1.13490227],[656.08,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838477275,[[654.44,0.28045304],[654.05,1.37070907]],[[655.75,0.24387262],[655.79,1.13490227],[655.94,0.78146585],[655.99,1.13490227],[656.08,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838477276,[[654.45,0.28045304],[654.44,0.77253525],[654.3,1.14225756],[654.21,1.14225756],[654.05,0.63326946]],[[655.74,0.24387262],[655.78,1.13490227],[655.94,0.78146585],[655.97,1.13490227],[656.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838477475,[[654.45,0.28045304],[654.44,0.77253525],[654.05,0.63326946]],[[655.74,0.24387262],[655.78,1.13490227],[655.94,0.78146585],[655.97,1.13490227],[656.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838477476,[[654.45,0.28045304],[654.44,0.77253525],[654.29,1.14225756],[654.2,1.14225756],[654.05,0.63326946]],[[655.73,0.24387262],[655.78,1.13490227],[655.94,0.78146585],[655.97,1.13490227],[656.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838477676,[[654.45,0.28045304],[654.44,0.77253525],[654.29,1.14225756],[654.2,1.14225756],[654.04,1.3845838]],[[655.72,0.24387262],[655.77,1.13490227],[655.94,0.78146585],[655.97,1.13490227],[656.06,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838477879,[[654.45,0.28045304],[654.44,0.77253525],[654.3,1.14225756],[654.2,1.14225756],[654.04,1.3845838]],[[655.71,0.24387262],[655.77,1.13490227],[655.94,0.78146585],[655.97,1.13490227],[656.06,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838478076,[[654.45,0.28045304],[654.44,0.77253525],[654.3,1.14225756],[654.2,1.14225756],[654.04,1.3845838]],[[655.7,0.24387262],[655.77,1.13490227],[655.94,0.78146585],[655.97,1.13490227],[656.06,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838478279,[[654.45,0.28045304],[654.44,0.77253525],[654.29,1.14225756],[654.2,1.14225756],[654.04,1.3845838]],[[655.69,0.24387262],[655.77,1.13490227],[655.97,1.13490227],[656.06,1.13490227],[656.34,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838478576,[[654.45,0.28045304],[654.44,0.77253525],[654.04,1.3845838]],[[656.34,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838478577,[[654.45,0.28045304],[654.44,0.77253525],[654.4,1.14225756],[654.32,1.14225756],[654.17,1.37070907]],[[655.68,0.24387262],[655.75,1.13490227],[655.92,1.13490227],[656.0,1.13490227],[656.15,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838478776,[[654.45,0.28045304],[654.44,0.77253525],[654.4,1.14225756],[654.33,1.14225756],[654.18,2.00397853]],[[655.67,0.24387262],[655.75,1.13490227],[655.93,1.13490227],[656.01,1.13490227],[656.16,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838478976,[[654.45,0.28045304],[654.44,0.77253525],[654.41,1.14225756],[654.33,1.14225756],[654.19,0.63326946]],[[655.66,0.24387262],[655.93,1.13490227],[656.01,1.13490227],[656.16,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838478977,[[654.45,0.28045304],[654.44,0.77253525],[654.41,1.14225756],[654.33,1.14225756],[654.19,0.63326946]],[[655.66,0.24387262],[655.76,1.13490227],[655.93,1.13490227],[655.99,0.75742192],[656.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838479276,[[654.45,0.28045304],[654.44,0.77253525],[654.42,1.14225756],[654.34,1.14225756],[654.19,3.71848812]],[[655.65,0.24387262],[655.77,1.13490227],[655.94,1.13490227],[655.99,0.75742192],[656.02,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838479480,[[654.45,0.28045304],[654.44,0.77253525],[654.4,1.14225756],[654.32,1.14225756],[654.2,0.63326946]],[[655.64,0.24387262],[655.76,1.13490227],[655.93,1.13490227],[655.99,0.75742192],[656.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838479672,[[654.44,0.77253525],[654.4,1.14225756],[654.32,1.14225756],[653.47,2.33210918],[653.25,2.33210918]],[[655.75,1.13490227],[655.92,1.13490227],[655.99,0.75742192],[656.0,1.13490227],[656.59,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838479878,[[654.45,0.28043395],[654.41,1.14225756],[654.33,1.14225756],[654.19,1.37070907],[654.18,0.63323048]],[[655.74,0.2439569],[655.76,1.13490227],[655.94,1.13490227],[655.98,0.76855739],[655.99,0.75742192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838480078,[[654.45,1.04409803],[654.41,1.14225756],[654.33,1.14225756],[654.19,1.37070907],[654.18,0.63323048]],[[655.73,0.2439569],[655.77,1.13490227],[655.94,1.13490227],[655.99,0.75742192],[656.61,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838480280,[[654.46,0.28043395],[654.45,0.76366408],[654.41,1.14225756],[654.33,1.14225756],[654.2,0.63323048]],[[655.73,0.2439569],[655.77,1.13490227],[655.94,1.13490227],[655.99,0.75742192],[656.61,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838480481,[[654.45,0.76366408],[654.4,1.14225756],[654.32,1.14225756],[654.2,0.91567715],[654.18,1.37070907]],[[655.72,0.24400294],[655.76,1.13490227],[655.93,1.13490227],[655.99,0.75742192],[656.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838480679,[[654.46,0.28042672],[654.4,1.14225756],[654.32,1.14225756],[654.2,0.63321586],[654.19,2.63025266]],[[655.75,0.24400294],[655.76,1.13490227],[655.93,1.13490227],[656.01,1.13490227],[656.38,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838480979,[[654.46,0.76496166],[654.41,1.42268428],[654.33,1.14225756],[654.2,0.63321586],[654.19,2.63025266]],[[655.74,0.24400294],[655.76,1.13490227],[655.93,1.13490227],[655.99,0.7753423],[656.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838481179,[[654.2,0.63321586],[654.19,2.63025266]],[[655.74,0.24400294],[655.76,1.13490227],[655.93,1.13490227],[655.99,0.7753423],[656.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838481180,[[654.47,0.28042672],[654.4,1.14225756],[654.32,1.14225756],[654.2,1.54889301],[654.19,1.71457551]],[[655.73,0.24400294],[655.76,1.13490227],[655.93,1.13490227],[655.99,0.7753423],[656.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838481382,[[654.48,0.28042672],[654.46,0.77274714],[654.39,1.14225756],[654.3,1.14225756],[654.2,0.63321586]],[[655.72,0.24400294],[655.74,1.13490227],[655.91,1.13490227],[655.99,1.91024457],[656.14,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838481580,[[654.49,0.28042672],[654.36,1.14225756],[654.28,1.14225756],[654.2,0.63321586],[654.14,1.37070907]],[[655.71,1.37890521],[655.88,1.13490227],[655.96,1.13490227],[655.99,0.7753423],[656.11,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838481783,[[654.5,0.28042672],[654.49,0.77580027],[654.37,1.14225756],[654.29,1.14225756],[654.15,2.00392493]],[[655.7,0.24400294],[655.72,1.13490227],[655.89,1.13490227],[655.97,1.13490227],[655.99,0.7753423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838481979,[[654.5,0.28042672],[654.37,1.14225756],[654.29,1.14225756]],[[655.7,0.24400294],[655.72,1.13490227],[655.89,1.13490227],[655.97,1.13490227],[655.99,0.7753423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838481980,[[654.5,0.28042672],[654.37,1.14225756],[654.29,1.14225756],[654.16,3.2659666],[654.14,1.37070907]],[[655.69,0.24400294],[655.72,1.13490227],[655.89,1.13490227],[655.97,1.13490227],[656.34,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838482285,[[654.51,0.28042672],[654.33,1.14225756],[654.25,1.14225756],[654.17,0.63321586],[654.1,1.37070907]],[[655.68,1.37890521],[655.85,1.13490227],[655.93,1.13490227],[656.08,1.36188273],[656.17,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838482584,[[654.52,0.28042672],[654.2,1.14225756],[654.11,0.63321586],[654.1,1.14225756],[653.91,1.37070907]],[[655.67,0.24400294],[655.76,1.13490227],[655.98,1.13490227],[656.09,1.13490227],[656.27,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838482779,[[654.53,0.28042672],[654.52,0.7518906],[654.17,1.14225756],[654.07,1.14225756],[653.92,0.63321586]],[[655.75,0.24400294],[655.78,1.13490227],[655.99,0.77433281],[656.01,1.13490227],[656.12,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838482980,[[654.53,0.28042672],[654.17,1.14225756],[654.06,1.14225756],[653.88,2.35128513],[653.82,0.91577632]],[[655.74,0.24396137],[655.78,1.13490227],[655.99,0.77433281],[656.01,1.13490227],[656.12,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838483180,[[654.54,0.28044533],[653.88,2.35128513]],[[655.99,0.77433281]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838483181,[[654.54,0.28044533],[654.2,1.14225756],[654.09,1.14225756],[653.89,2.00396301],[653.88,0.91577632]],[[655.73,0.24396989],[655.81,1.13490227],[655.99,0.77433281],[656.04,1.13490227],[656.14,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838483387,[[654.55,0.28044533],[654.54,0.75044025],[654.18,1.14225756],[654.07,1.14225756],[653.89,0.63325394]],[[655.72,0.24396989],[655.79,1.13490227],[655.99,0.77433281],[656.02,1.13490227],[656.13,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838483580,[[654.55,0.28044533],[654.54,0.75044025],[654.17,1.14225756],[654.07,1.14225756],[653.89,3.26709953]],[[655.71,0.24396989],[655.77,1.13490227],[655.99,0.77433281],[656.01,1.13490227],[656.11,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838483786,[[654.54,0.75044025],[654.16,1.14225756],[654.06,1.14225756],[653.9,1.54903026],[653.86,2.13191242]],[[655.7,0.24396989],[655.76,1.13490227],[655.99,1.90923508],[656.1,1.13490227],[656.3,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838483988,[[654.55,0.28046776],[654.31,1.14225756],[654.23,1.14225756],[654.08,1.37070907],[653.99,2.33210918]],[[655.64,1.13490227],[655.69,0.24396989],[655.81,1.13490227],[655.89,1.13490227],[656.03,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838484188,[[654.56,0.28046776],[654.32,1.14225756],[654.24,1.14225756],[654.09,1.37070907],[654.0,5.60030011]],[[655.63,0.24396989],[655.65,1.13490227],[655.82,1.13490227],[655.9,1.13490227],[656.05,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838484488,[[654.57,0.28046776],[654.56,0.77066878],[654.34,1.14225756],[654.26,1.14225756],[654.11,1.37070907]],[[655.62,0.24396989],[655.66,1.13490227],[655.83,1.13490227],[655.91,1.13490227],[656.06,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838484688,[[654.57,0.28046776],[654.33,1.14225756],[654.25,1.14225756],[654.12,0.63325394],[654.11,1.37070907]],[[655.61,0.24396989],[655.66,1.13490227],[655.83,1.13490227],[655.91,1.13490227],[656.05,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838484883,[[654.33,1.14225756],[654.25,1.14225756],[654.12,0.63325394],[654.11,1.37070907]],[[655.66,1.13490227],[655.83,1.13490227],[655.91,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838484884,[[654.58,0.28046776],[654.33,1.14225756],[654.25,1.14225756],[654.12,0.63325394],[654.11,1.37070907]],[[655.6,0.24396989],[655.66,1.13490227],[655.83,1.13490227],[655.91,1.13490227],[656.06,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838485088,[[654.59,0.28046776],[654.33,1.92193376],[654.25,1.14225756],[654.11,1.37070907],[654.05,3.26819093]],[[655.59,0.24396989],[655.66,1.13490227],[655.83,1.13490227],[655.91,1.13490227],[655.92,0.75662331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838485287,[[654.33,1.92193376],[654.25,1.14225756],[654.11,1.37070907],[654.05,3.26819093]],[[655.59,0.24396989],[655.66,1.13490227],[655.83,1.13490227],[655.91,1.13490227],[655.92,0.75662331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838485288,[[654.6,0.28046776],[654.34,1.14225756],[654.33,0.7796762],[654.26,1.14225756],[654.12,0.63325394]],[[655.58,0.24396989],[655.67,1.13490227],[655.84,1.13490227],[655.92,1.89152558],[656.3,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838485482,[[654.61,0.28046776],[654.34,1.14225756],[654.33,0.7796762],[654.26,1.14225756],[654.12,2.35238411]],[[655.57,0.24396989],[655.67,1.13490227],[655.84,1.13490227],[655.92,1.89152558],[656.29,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838485688,[[654.62,0.28046776],[654.34,1.14225756],[654.33,0.7796762],[654.26,1.14225756],[654.13,0.63325394]],[[655.56,0.24396989],[655.64,1.13490227],[655.81,1.13490227],[655.89,1.13490227],[655.92,0.75662331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838485885,[[654.63,0.28046776],[654.34,1.14225756],[654.33,0.7796762],[654.26,1.14225756],[654.13,1.54906076]],[[655.64,1.13490227],[655.81,1.13490227],[655.89,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838485886,[[654.63,0.28046776],[654.34,1.14225756],[654.33,0.7796762],[654.26,1.14225756],[654.13,1.54906076]],[[655.55,0.24396989],[655.64,1.13490227],[655.81,1.13490227],[655.89,1.13490227],[656.03,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838486181,[[654.64,0.28046776],[654.34,1.14225756],[654.33,0.7796762],[654.26,1.14225756],[654.14,0.63325394]],[[655.54,0.24396989],[655.64,1.13490227],[655.81,1.13490227],[655.89,1.13490227],[656.04,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838486386,[[654.65,0.28046776],[654.33,0.7796762]],[[655.89,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838486387,[[654.65,0.28046776],[654.36,1.14225756],[654.33,0.7796762],[654.28,1.14225756],[654.13,4.6389]],[[655.53,0.24396989],[655.62,1.13490227],[655.79,1.13490227],[655.87,1.13490227],[655.89,0.77420269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838486586,[[654.66,0.28046485],[654.36,1.14225756],[654.28,1.14225756],[654.14,3.26823037],[654.13,1.37070907]],[[655.52,0.24378248],[655.61,1.13490227],[655.79,1.13490227],[655.87,1.13490227],[655.89,0.77420269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838486789,[[654.67,0.28046485],[654.66,0.76740943],[654.37,1.14225756],[654.29,1.14225756],[654.15,0.63329338]],[[655.6,0.24378248],[655.62,1.13490227],[655.79,1.13490227],[655.87,1.13490227],[655.89,0.77420269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838487084,[[654.67,0.28046485],[654.37,1.14225756],[654.29,1.14225756],[654.15,3.26823037],[654.14,1.37070907]],[[655.59,0.2437529],[655.62,1.13490227],[655.79,1.13490227],[655.87,1.13490227],[655.89,0.77420269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838487282,[[654.68,0.28046485],[654.37,1.14225756],[654.29,1.14225756],[654.16,0.63329338],[654.15,4.00564606]],[[655.58,0.2437529],[655.63,1.13490227],[655.8,1.13490227],[655.88,1.13490227],[655.89,0.77420269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838487488,[[654.16,0.63329338]],[[655.89,0.77420269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838487489,[[654.69,0.28046485],[654.39,1.14225756],[654.31,1.14225756],[654.16,4.63893944],[654.07,2.33210918]],[[655.57,0.2437529],[655.62,1.13490227],[655.79,1.13490227],[655.87,1.13490227],[656.02,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838487689,[[654.69,0.7622954],[654.39,1.14225756],[654.31,1.14225756],[654.17,3.26823037],[654.16,1.37070907]],[[655.56,0.2437529],[655.61,1.13490227],[655.78,1.13490227],[655.86,1.13490227],[655.89,0.75138039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838487887,[[654.39,1.14225756],[654.31,1.14225756],[654.18,1.5491002],[654.17,1.71913017],[654.16,1.37070907]],[[655.61,1.13490227],[655.78,1.13490227],[655.86,1.13490227],[655.89,0.75138039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838487888,[[654.39,1.14225756],[654.31,1.14225756],[654.18,1.5491002],[654.17,1.71913017],[654.16,1.37070907]],[[655.55,0.2437529],[655.61,1.13490227],[655.78,1.13490227],[655.86,1.13490227],[655.89,0.75138039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838488191,[[654.4,0.28045999],[654.38,1.14225756],[654.3,1.14225756],[654.18,0.63329338],[654.17,0.91580682]],[[655.89,0.75138039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838488192,[[654.4,0.28045999],[654.38,1.14225756],[654.3,1.14225756],[654.18,0.63329338],[654.17,0.91580682]],[[655.54,0.2437529],[655.6,1.13490227],[655.77,1.13490227],[655.85,1.13490227],[655.89,0.75138039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838488384,[[654.41,0.28045999],[654.39,0.77717951],[654.37,1.14225756],[654.29,1.14225756],[654.16,3.26823037]],[[655.53,0.2437529],[655.59,1.13490227],[655.77,1.13490227],[655.85,1.13490227],[655.89,0.75138039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838488582,[[654.42,0.28045999],[654.39,0.77717951],[654.38,1.14225756],[654.3,1.14225756],[654.17,1.5491002]],[[655.77,1.13490227],[655.85,1.13490227],[655.89,0.75138039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838488583,[[654.42,0.28045999],[654.39,0.77717951],[654.38,1.14225756],[654.3,1.14225756],[654.17,1.5491002]],[[655.6,1.13490227],[655.77,1.13490227],[655.85,1.13490227],[655.89,0.75138039],[656.91,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838488782,[[654.43,0.28045999],[654.39,0.77717951],[654.38,1.14225756],[654.3,1.14225756],[654.17,3.26823037]],[[655.59,1.37873432],[655.77,1.13490227],[655.85,1.13490227],[655.89,0.75138039],[656.91,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838488986,[[654.44,0.28045999],[654.39,1.14225756],[654.31,1.14225756],[654.18,3.26823037],[654.17,1.37070907]],[[655.58,0.24383205],[655.61,1.13490227],[655.78,1.13490227],[655.86,1.13490227],[655.89,0.75138039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838489188,[[654.39,0.77144307],[653.89,1.14225756],[653.73,1.14225756],[653.45,1.37070907],[653.27,2.33210918]],[[655.86,1.13490227],[656.2,1.13490227],[656.35,1.13490227],[656.64,1.36188273],[656.82,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838489490,[[653.27,2.33210918]],[[655.86,1.13490227],[656.2,1.13490227],[656.35,1.13490227],[656.64,1.36188273],[656.82,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838489491,[[653.88,1.14225756],[653.72,1.14225756],[653.43,1.37070907],[653.26,2.33210918],[652.99,2.33210918]],[[655.85,1.13490227],[655.89,0.75091095],[656.18,1.13490227],[656.34,1.13490227],[656.55,0.75426936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838489681,[[653.9,1.14225756],[653.89,0.28048115],[653.74,1.14225756],[653.45,1.37070907],[653.28,2.33210918]],[[655.86,1.13490227],[656.2,1.13490227],[656.36,1.13490227],[656.64,1.36188273],[656.82,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838489883,[[653.9,0.76770302],[653.89,1.14225756],[653.74,1.14225756],[653.45,1.37070907],[653.29,2.63821017]],[[655.86,1.13490227],[655.89,0.76655811],[656.2,1.13490227],[656.36,1.13490227],[656.55,0.7538114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838490086,[[653.91,0.28047462],[653.89,1.14225756],[653.74,1.14225756],[653.46,0.63331352],[653.45,1.37070907]],[[655.86,1.13490227],[655.89,0.76655811],[656.2,1.13490227],[656.36,1.13490227],[656.55,0.7538114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838490286,[[653.92,0.28047462],[653.89,1.14225756],[653.74,1.14225756],[653.46,0.63331352],[653.45,1.37070907]],[[655.86,1.13490227],[655.89,0.76655811],[656.2,1.13490227],[656.36,1.13490227],[656.55,0.7538114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838490484,[[653.93,0.28047718],[653.91,0.75747512],[653.89,1.14225756],[653.73,1.14225756],[653.46,0.63331867]],[[655.85,1.13490227],[655.89,0.76655811],[656.19,1.13490227],[656.35,1.13490227],[656.55,0.7538114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838490688,[[653.94,0.28047718],[653.91,0.75747512],[653.89,1.14225756],[653.73,1.14225756],[653.45,2.00402774]],[[655.85,1.13490227],[656.19,1.13490227],[656.35,1.13490227],[656.63,1.36188273],[657.5,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838490894,[[653.95,0.28047718],[653.91,0.75747512],[653.89,1.14225756],[653.73,1.14225756],[653.46,0.63331867]],[[655.85,1.13490227],[655.89,0.74564434],[656.19,1.13490227],[656.35,1.13490227],[656.55,0.77411454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838491090,[[653.96,0.28047718],[653.91,0.75747512],[653.89,1.14225756],[653.73,1.14225756],[653.46,0.63331867]],[[655.85,1.13490227],[655.89,0.74564434],[656.19,1.13490227],[656.35,1.13490227],[656.55,0.77411454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838491291,[[653.97,0.28047718],[653.91,0.75747512],[653.89,1.14225756],[653.73,1.14225756],[653.45,2.00402774]],[[655.85,1.13490227],[655.89,0.74564434],[656.19,1.13490227],[656.35,1.13490227],[656.55,0.77411454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838491495,[[653.91,0.75747512],[653.45,2.00402774]],[[655.85,1.13490227],[655.89,0.74564434],[656.19,1.13490227],[656.55,0.77411454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838491496,[[653.98,0.28047718],[653.91,0.75747512],[653.9,1.14225756],[653.74,1.14225756],[653.46,0.63331867]],[[655.85,1.13490227],[655.89,0.74564434],[656.19,1.13490227],[656.34,1.13490227],[656.55,0.77411454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838491700,[[653.99,0.28047718],[653.91,0.75747512],[653.9,1.14225756],[653.74,1.14225756],[653.46,0.63331867]],[[655.85,1.13490227],[655.89,0.74564434],[656.19,1.13490227],[656.34,1.13490227],[656.55,0.77411454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838491894,[[654.0,0.28047718],[653.91,0.75747512],[653.9,1.14225756],[653.74,1.14225756],[653.46,0.63331867]],[[655.85,1.13490227],[655.89,0.74564434],[656.18,1.13490227],[656.34,1.13490227],[656.55,0.77411454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838492090,[[654.01,0.28047718],[653.91,0.75747512],[653.89,1.14225756],[653.73,1.14225756],[653.46,0.63331867]],[[655.84,1.13490227],[656.18,1.13490227],[656.33,1.13490227],[656.55,0.77411454],[656.62,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838492291,[[653.92,0.28047718],[653.91,0.75747512],[653.89,1.14225756],[653.73,1.14225756],[653.46,0.63331867]],[[655.84,1.13490227],[655.89,0.74587672],[656.18,1.13490227],[656.34,1.13490227],[656.54,0.76914804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838492599,[[653.9,1.14225756],[653.74,1.14225756],[653.46,1.37070907],[653.28,2.33210918],[653.01,2.33210918]],[[655.84,1.13490227],[655.89,0.74587672],[656.17,1.13490227],[656.33,1.13490227],[656.79,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838492896,[[653.91,0.28048023],[653.9,1.14225756],[653.89,0.75572403],[653.75,1.14225756],[653.46,1.37070907]],[[655.84,1.13490227],[655.89,0.74587672],[656.17,1.13490227],[656.33,1.13490227],[656.79,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838493089,[[653.9,1.14225756],[653.89,0.75572403],[653.74,1.14225756],[653.46,1.37070907],[653.3,2.63869619]],[[655.84,1.13490227],[655.89,0.74587672],[656.17,1.13490227],[656.33,1.13490227],[656.79,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838493289,[[653.89,0.75572403]],[[655.84,1.13490227],[655.89,0.74587672],[656.17,1.13490227],[656.33,1.13490227],[656.79,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838493290,[[653.91,0.28047977],[653.89,1.89798159],[653.73,1.14225756],[653.47,0.63332384],[653.44,1.37070907]],[[655.82,1.13490227],[656.16,1.13490227],[656.32,1.13490227],[656.61,1.36188273],[656.78,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838493491,[[653.92,1.14225756],[653.9,0.28048735],[653.89,0.75572403],[653.77,1.14225756],[653.48,1.37070907]],[[655.82,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838493492,[[653.92,1.14225756],[653.9,0.28048735],[653.89,0.75572403],[653.77,1.14225756],[653.48,1.37070907]],[[655.82,1.13490227],[655.89,0.77801407],[656.15,1.13490227],[656.31,1.13490227],[656.6,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838493691,[[653.93,1.42274491],[653.89,0.75572403],[653.77,1.14225756],[653.49,0.63333914],[653.48,1.37070907]],[[655.82,1.13490227],[655.89,0.77801407],[656.16,1.13490227],[656.31,1.13490227],[656.6,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838493897,[[653.95,1.14225756],[653.94,0.28048735],[653.89,0.75572403],[653.79,1.14225756],[653.5,1.37070907]],[[655.85,1.13490227],[655.89,0.77801407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838493898,[[653.95,1.14225756],[653.94,0.28048735],[653.89,0.75572403],[653.79,1.14225756],[653.5,1.37070907]],[[655.85,1.13490227],[655.89,0.77801407],[656.18,1.13490227],[656.34,1.13490227],[656.63,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838494090,[[654.07,1.14225756],[653.96,0.28048735],[653.93,1.14225756],[653.68,1.37070907],[653.53,2.33210918]],[[655.76,1.13490227],[655.84,0.24375938],[655.89,0.77801407],[656.06,1.13490227],[656.19,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838494290,[[654.4,1.14225756],[654.31,1.14225756],[654.15,1.37070907],[654.08,0.28048735],[654.07,0.7778614]],[[655.65,1.13490227],[655.75,0.24375938],[655.84,1.13490227],[655.94,1.13490227],[656.0,0.77702171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838494492,[[654.42,1.14225756],[654.41,0.28048735],[654.33,1.14225756],[654.16,1.37070907],[654.07,0.7778614]],[[656.0,0.77702171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838494493,[[654.42,1.14225756],[654.41,0.28048735],[654.33,1.14225756],[654.16,1.37070907],[654.07,0.7778614]],[[655.66,1.13490227],[655.87,1.13490227],[655.96,1.13490227],[656.0,0.77702171],[656.13,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838494697,[[654.43,1.42274491],[654.42,0.76190723],[654.34,1.14225756],[654.16,1.37070907],[654.08,0.63333914]],[[655.68,1.13490227],[655.88,1.13490227],[655.97,1.13490227],[656.0,0.77702171],[656.15,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838494898,[[654.44,0.28048735],[654.43,1.14225756],[654.34,1.14225756],[654.17,0.63333914],[654.16,1.37070907]],[[655.68,1.13490227],[655.88,1.13490227],[655.98,1.13490227],[655.99,0.76962689],[656.0,0.77702171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838495198,[[654.44,1.04758541],[654.43,1.14225756],[654.33,1.14225756],[654.17,0.63333914],[654.16,1.37070907]],[[655.68,1.13490227],[655.88,1.13490227],[655.97,1.90452916],[656.0,0.77702171],[656.41,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838495394,[[654.44,1.04758541],[654.17,0.63333914]],[[656.0,0.77702171],[656.41,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838495395,[[654.45,0.28048735],[654.44,1.14225756],[654.34,1.14225756],[654.17,3.72689845],[654.11,0.91585393]],[[655.69,1.13490227],[655.89,1.13490227],[655.98,1.13490227],[656.0,0.77702171],[656.16,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838495601,[[654.45,1.0388732],[654.44,1.14225756],[654.33,1.14225756],[654.18,0.63333914],[654.15,1.37070907]],[[655.77,1.13490227],[655.98,1.13490227],[656.0,0.77702171],[656.08,1.13490227],[656.26,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838495902,[[654.46,0.28048735],[654.44,1.14225756],[654.33,1.14225756],[654.16,2.35585061],[654.15,1.37070907]],[[655.76,0.24382468],[655.77,1.13490227],[655.98,1.13490227],[656.0,0.77702171],[656.08,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838496095,[[654.47,0.28048735],[654.44,0.77960478],[654.43,1.14225756],[654.33,1.14225756],[654.17,0.63333914]],[[655.76,1.37872695],[655.98,1.13490227],[656.0,0.77702171],[656.08,1.13490227],[658.01,2.30858909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838496293,[[654.48,0.28048735],[654.44,0.77960478],[654.43,1.14225756],[654.33,1.14225756],[654.16,1.54894015]],[[655.76,1.13490227],[655.97,1.13490227],[656.0,0.77702171],[656.07,1.13490227],[656.54,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838496494,[[654.44,0.77960478]],[[656.54,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838496495,[[654.49,0.28041719],[654.44,0.77960478],[654.41,1.14225756],[654.31,1.14225756],[654.17,0.63319614]],[[655.74,1.13490227],[655.95,1.13490227],[656.05,1.13490227],[656.24,1.36188273],[656.35,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838496799,[[654.5,0.28041719],[654.45,1.14225756],[654.44,0.77960478],[654.36,1.14225756],[654.18,1.37070907]],[[655.75,1.13490227],[655.95,1.13490227],[656.04,0.77960478],[656.05,1.13490227],[656.23,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838496996,[[654.51,0.28041719],[654.44,0.77960478],[654.43,1.14225756],[654.33,1.14225756],[654.19,0.63319614]],[[655.72,1.13490227],[655.74,0.24380869],[655.93,1.13490227],[656.03,1.13490227],[656.04,0.77960478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838497301,[[654.44,0.77960478],[654.43,1.14225756],[654.33,1.14225756]],[[655.72,1.13490227],[655.74,0.24380869],[655.93,1.13490227],[656.03,1.13490227],[656.04,0.77960478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838497302,[[654.52,0.28041719],[654.44,0.77960478],[654.43,1.14225756],[654.33,1.14225756],[654.16,3.27153398]],[[655.71,0.24380869],[655.72,1.13490227],[655.93,1.13490227],[656.02,1.13490227],[656.04,0.77960478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838497604,[[654.53,0.28041719],[654.44,0.77960478],[654.41,1.14225756],[654.31,1.14225756],[654.17,0.63319614]],[[655.77,1.13490227],[656.0,1.13490227],[656.04,0.77960478],[656.11,1.13490227],[656.3,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838497802,[[654.54,0.28041719],[654.39,1.14225756],[654.28,1.14225756],[654.12,0.63319614],[654.09,1.37070907]],[[655.75,1.13490227],[655.97,1.13490227],[656.08,1.13490227],[656.27,1.36188273],[656.39,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838498101,[[654.55,0.28041719],[654.39,1.14225756],[654.28,1.14225756],[654.1,0.63319614],[654.09,1.37070907]],[[655.75,1.13490227],[655.98,1.13490227],[656.08,1.13490227],[656.28,1.36188273],[656.39,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838498300,[[654.56,0.28041719],[654.39,1.14225756],[654.29,1.14225756],[654.1,2.00390521],[653.99,2.63836632]],[[655.76,1.13490227],[655.98,1.13490227],[656.04,0.76731612],[656.09,1.13490227],[656.28,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838498604,[[654.57,0.28041719],[654.41,1.14225756],[654.31,1.14225756]],[[656.04,0.76731612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838498605,[[654.57,0.28041719],[654.41,1.14225756],[654.31,1.14225756],[654.11,2.00390521],[654.0,4.9704755]],[[655.77,1.13490227],[656.0,1.13490227],[656.04,0.76731612],[656.11,1.13490227],[656.3,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838498797,[[654.41,1.14225756],[654.31,1.14225756],[654.11,2.00390521]],[[655.77,1.13490227],[656.0,1.13490227],[656.04,0.76731612],[656.11,1.13490227],[656.3,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838498798,[[654.58,0.28041719],[654.41,1.14225756],[654.31,1.14225756],[654.12,0.63319614],[654.11,1.37070907]],[[655.77,1.13490227],[656.0,1.13490227],[656.04,0.76731612],[656.11,1.13490227],[656.3,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838498996,[[654.59,0.28041719],[654.43,1.14225756],[654.41,0.74812525],[654.32,1.14225756],[654.13,1.37070907]],[[655.77,1.13490227],[655.99,1.13490227],[656.04,0.76731612],[656.1,1.13490227],[656.29,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838499200,[[654.43,1.14225756],[654.41,0.74812525],[654.32,1.14225756],[654.13,1.37070907]],[[655.77,1.13490227],[655.99,1.13490227],[656.04,0.76731612],[656.1,1.13490227],[656.29,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838499201,[[654.6,0.28041719],[654.43,1.14225756],[654.41,0.74812525],[654.32,1.14225756],[654.14,0.63319614]],[[655.77,1.13490227],[655.99,1.13490227],[656.03,0.76903967],[656.04,0.76731612],[656.1,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838499397,[[654.61,0.28041719],[654.43,1.14225756],[654.41,0.74812525],[654.32,1.14225756],[654.14,0.63319614]],[[655.77,1.13490227],[655.99,1.13490227],[656.03,0.76903967],[656.04,0.76731612],[656.1,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838499601,[[654.62,0.28041719],[654.43,1.14225756],[654.41,0.74812525],[654.33,1.14225756],[654.14,2.00390521]],[[655.76,1.13490227],[655.99,1.13490227],[656.04,0.76731612],[656.09,1.13490227],[656.28,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838499804,[[654.43,1.14225756],[654.41,0.74812525],[654.32,1.14225756],[654.13,1.37070907],[654.03,0.91564225]],[[655.76,1.13490227],[655.98,1.13490227],[656.04,0.76731612],[656.08,1.13490227],[656.27,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838500006,[[654.44,0.28040537],[654.42,1.14225756],[654.41,0.74812525],[654.32,1.14225756],[654.14,0.63317216]],[[655.76,1.13490227],[655.98,1.13490227],[656.03,0.76917878],[656.04,0.76731612],[656.08,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838500201,[[654.45,0.28040537],[654.43,1.14225756],[654.41,0.74812525],[654.33,1.14225756],[654.14,2.00388123]],[[655.76,1.13490227],[655.99,1.13490227],[656.03,0.76917878],[656.04,0.76731612],[656.09,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838500517,[[654.46,0.28040537],[654.42,1.14225756],[654.41,0.74812525],[654.32,1.14225756],[654.15,0.63317216]],[[655.77,1.13490227],[656.0,1.13490227],[656.04,0.76731612],[656.1,1.13490227],[656.29,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838500703,[[654.47,0.28040537],[654.42,1.14225756],[654.41,0.74812525],[654.31,1.14225756],[654.13,0.63317216]],[[655.77,1.13490227],[656.0,1.13490227],[656.03,0.76902282],[656.04,0.76731612],[656.1,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838500902,[[654.48,0.28040537],[654.41,0.74812525],[654.4,1.14225756],[654.29,1.14225756],[654.13,0.63317216]],[[655.86,1.13490227],[656.11,1.13490227],[656.22,1.13490227],[656.43,1.36188273],[656.56,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838501104,[[654.49,0.28040537],[654.42,1.14225756],[654.41,0.74812525],[654.31,1.14225756],[654.1,1.37070907]],[[655.89,1.13490227],[656.13,0.77605689],[656.14,1.13490227],[656.21,0.76911997],[656.25,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838501305,[[654.5,0.28040537],[654.44,1.14225756],[654.33,1.14225756],[654.12,1.37070907],[654.11,0.63317216]],[[655.88,1.13490227],[656.12,1.13490227],[656.23,1.13490227],[656.44,1.36188273],[656.57,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838501605,[[654.51,0.28040537],[654.5,0.76949372],[654.42,1.14225756],[654.3,1.14225756],[654.12,0.63317216]],[[655.89,1.13490227],[656.13,1.88012752],[656.24,1.13490227],[656.45,1.36188273],[656.58,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838501805,[[654.51,0.28040537],[654.5,0.76949372],[654.43,1.14225756],[654.31,1.14225756],[654.11,0.63317216]],[[655.9,1.13490227],[656.13,0.74522525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838501806,[[654.51,0.28040537],[654.5,0.76949372],[654.43,1.14225756],[654.31,1.14225756],[654.11,0.63317216]],[[655.9,1.13490227],[656.13,0.74522525],[656.14,1.13490227],[656.25,1.13490227],[656.46,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838502002,[[654.51,0.28040537],[654.5,0.76949372],[654.43,1.14225756],[654.31,1.14225756],[654.11,2.00388123]],[[655.9,1.13490227],[656.13,0.74522525],[656.14,1.13490227],[656.26,1.13490227],[656.46,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838502203,[[654.51,0.28040537],[654.5,0.76949372],[654.43,1.14225756],[654.31,1.14225756],[654.12,0.63317216]],[[655.9,1.13490227],[656.13,0.74522525],[656.14,1.13490227],[656.26,1.13490227],[656.46,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838502398,[[654.51,0.28040537],[654.5,0.76949372],[654.43,1.14225756],[654.32,1.14225756],[654.12,0.63317216]],[[656.13,0.74522525],[656.14,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838502399,[[654.51,0.28040537],[654.5,0.76949372],[654.43,1.14225756],[654.32,1.14225756],[654.12,0.63317216]],[[655.89,1.13490227],[656.13,0.74522525],[656.14,1.13490227],[656.25,1.13490227],[656.45,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838502605,[[654.52,0.28040537],[654.5,0.76949372],[654.45,1.14225756],[654.34,1.14225756],[654.15,1.37070907]],[[655.88,1.37846076],[656.11,1.13490227],[656.13,0.74522525],[656.21,1.13490227],[656.41,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838502800,[[654.52,0.28040537]],[[656.11,1.13490227],[656.13,0.74522525],[656.21,1.13490227],[656.41,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838502801,[[654.6,1.14225756],[654.53,0.28040537],[654.52,1.14225756],[654.37,1.37070907],[654.28,2.33210918]],[[655.77,1.13490227],[655.87,0.24355849],[655.94,1.13490227],[656.02,1.13490227],[656.13,0.74522525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838503103,[[654.6,1.14225756],[654.52,1.88706384],[654.37,1.37070907],[654.29,2.6374187],[654.28,2.33210918]],[[655.77,1.13490227],[655.94,1.13490227],[656.02,1.13490227],[656.16,1.36188273],[656.25,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838503306,[[654.6,1.14225756],[654.52,1.88706384],[654.37,1.37070907],[654.28,2.33210918]],[[655.77,1.13490227],[655.94,1.13490227],[656.02,1.13490227],[656.16,1.36188273],[656.25,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838503307,[[654.61,0.28037968],[654.6,1.14225756],[654.52,1.14225756],[654.38,0.63311966],[654.37,1.37070907]],[[655.76,0.24355386],[655.77,1.13490227],[655.94,1.13490227],[656.02,1.13490227],[656.17,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838503498,[[654.61,0.28037968],[654.6,1.14225756],[654.52,1.14225756],[654.37,2.11665992],[654.31,3.27053836]],[[655.76,0.24355386],[655.77,1.13490227],[655.94,1.13490227],[656.02,1.13490227],[656.13,0.78127974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838503703,[[654.61,0.28037968],[654.37,2.11665992]],[[655.76,0.24355386],[656.13,0.78127974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838503704,[[654.61,0.28037968],[654.59,1.14225756],[654.51,1.14225756],[654.38,0.63311966],[654.37,0.74595085]],[[655.76,0.24355386],[655.78,1.13490227],[655.95,1.13490227],[656.03,1.13490227],[656.13,0.78127974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838503900,[[654.62,0.28038103],[654.59,1.14225756],[654.51,1.14225756],[654.37,3.10097773],[654.33,0.91551426]],[[655.75,0.24355908],[655.78,1.13490227],[655.95,1.13490227],[656.03,1.13490227],[656.13,0.78127974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838504104,[[654.63,0.28038103],[654.58,1.14225756],[654.5,1.14225756],[654.38,1.5486367],[654.37,1.72190444]],[[655.74,0.24355908],[655.78,1.13490227],[655.95,1.13490227],[656.03,1.13490227],[656.13,0.78127974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838504301,[[654.64,0.28038103],[654.58,1.14225756],[654.5,1.14225756],[654.38,0.63312244],[654.37,2.6374187]],[[655.73,0.24355908],[655.77,1.13490227],[655.94,1.13490227],[656.02,1.13490227],[656.13,0.78127974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838504506,[[654.65,0.28038103],[654.58,0.76411127],[654.57,1.14225756],[654.49,1.14225756],[654.38,0.63312244]],[[655.72,0.24355908],[655.78,1.13490227],[655.95,1.13490227],[656.03,1.13490227],[656.13,0.78127974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838504699,[[654.66,0.28038103],[654.58,0.76411127],[654.57,1.14225756],[654.49,1.14225756],[654.37,1.5486367]],[[655.78,1.13490227],[655.95,1.13490227],[656.03,1.13490227],[656.13,0.78127974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838504700,[[654.66,0.28038103],[654.58,0.76411127],[654.57,1.14225756],[654.49,1.14225756],[654.37,1.5486367]],[[655.71,0.24355908],[655.78,1.13490227],[655.95,1.13490227],[656.03,1.13490227],[656.13,0.78127974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838504899,[[654.67,0.28038103],[654.58,0.76411127],[654.57,1.14225756],[654.49,1.14225756],[654.37,1.5486367]],[[655.78,1.13490227],[655.95,1.13490227],[656.03,1.13490227],[656.13,0.78127974],[658.87,1.53694982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838505099,[[654.68,0.28038103],[654.58,1.14225756],[654.5,1.14225756],[654.37,1.5486367],[653.91,2.33210918]],[[655.77,0.24360397],[655.78,1.13490227],[655.96,1.13490227],[656.04,1.13490227],[656.13,0.78127974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838505303,[[654.69,0.28038103],[654.58,1.14225756],[654.5,1.14225756],[654.37,0.63312244],[654.36,2.6374187]],[[655.77,0.24360397],[655.78,1.13490227],[655.96,1.13490227],[656.04,1.13490227],[656.13,0.78127974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838505602,[[654.7,0.28038103],[654.69,0.75077971],[654.57,1.14225756],[654.49,1.14225756],[654.37,0.63312244]],[[655.77,0.24360397],[655.79,1.13490227],[655.96,1.13490227],[656.04,1.13490227],[656.13,0.78127974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838505808,[[654.7,0.28038103],[654.57,1.14225756],[654.49,1.14225756],[654.37,1.5486367],[654.35,1.72190444]],[[655.76,0.24360397],[655.79,1.13490227],[655.96,1.13490227],[656.04,1.13490227],[656.13,0.78127974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838506004,[[654.71,0.28038103],[654.57,1.14225756],[654.49,1.14225756],[654.37,1.72190444],[654.36,0.63312244]],[[655.75,0.24360397],[655.79,1.13490227],[655.96,1.13490227],[656.04,1.13490227],[656.13,0.78127974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838506309,[[654.72,0.28038103],[654.71,0.77825285],[654.5,1.14225756],[654.42,1.14225756],[654.38,0.63312244]],[[655.71,1.13490227],[655.74,0.24360397],[655.89,1.13490227],[655.97,1.13490227],[656.11,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838506601,[[654.73,0.28041557],[654.5,1.14225756],[654.42,1.14225756],[654.28,3.2707416],[653.58,2.33210918]],[[655.7,0.24358003],[655.71,1.13490227],[655.88,1.13490227],[655.96,1.13490227],[656.11,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838506806,[[654.5,1.14225756],[654.28,3.2707416]],[[655.7,0.24358003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838506807,[[654.51,0.28041557],[654.5,0.77779496],[654.47,1.14225756],[654.39,1.14225756],[654.29,0.63319238]],[[655.69,1.13490227],[655.7,0.24358003],[655.86,1.13490227],[655.94,1.13490227],[656.04,0.76169265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838507002,[[654.52,0.28041557],[654.5,0.77779496],[654.47,1.14225756],[654.39,1.14225756],[654.29,3.2707416]],[[655.68,0.24358003],[655.69,1.13490227],[655.86,1.13490227],[655.94,1.13490227],[656.04,0.76169265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838507207,[[654.53,0.28041557],[654.5,0.77779496],[654.47,1.14225756],[654.39,1.14225756],[654.3,3.2707416]],[[655.68,0.24358003],[655.69,1.13490227],[655.86,1.13490227],[655.94,1.13490227],[656.04,0.76169265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838507407,[[654.54,0.28041557],[654.5,0.77779496],[654.47,1.14225756],[654.39,1.14225756],[654.31,3.2707416]],[[655.68,0.24358003],[655.69,1.13490227],[655.86,1.13490227],[655.94,1.13490227],[656.04,0.76169265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838507613,[[654.55,0.28041557],[654.5,0.76016637],[654.44,1.14225756],[654.35,1.14225756],[654.32,0.63319238]],[[655.83,1.13490227],[656.04,1.13490227],[656.13,0.74688769],[656.14,1.13490227],[656.32,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838507801,[[654.56,0.28041557],[654.5,0.76016637],[654.48,1.14225756],[654.38,1.14225756],[654.2,1.37070907]],[[655.82,0.24372786],[655.88,1.13490227],[656.1,1.13490227],[656.13,0.74688769],[656.2,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838508108,[[654.57,0.28041557],[654.46,1.14225756],[654.36,1.14225756],[654.21,0.63319238],[654.19,2.63714291]],[[655.87,1.13490227],[656.08,1.13490227],[656.18,1.13490227],[656.37,1.36188273],[656.48,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838508302,[[654.58,0.28041557],[654.56,0.76168103],[654.46,1.14225756],[654.36,1.14225756],[654.2,0.63319238]],[[655.86,0.24373948],[655.87,1.13490227],[656.08,1.13490227],[656.18,1.13490227],[656.36,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838508510,[[654.59,0.28041557],[654.47,1.14225756],[654.37,1.14225756],[654.2,1.54869663],[654.19,1.72163866]],[[655.86,0.24373948],[655.89,1.13490227],[656.1,1.13490227],[656.13,0.77709627],[656.2,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838508706,[[654.6,0.28041557],[654.59,0.77747784],[654.47,1.14225756],[654.37,1.14225756],[654.2,0.63319238]],[[655.85,0.24373948],[655.89,1.13490227],[656.1,1.13490227],[656.13,0.77709627],[656.2,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838508910,[[654.6,0.28041557],[654.46,1.14225756],[654.36,1.14225756],[654.2,3.27033529],[654.18,2.14253974]],[[655.84,0.24373948],[655.88,1.13490227],[656.09,1.13490227],[656.13,0.77709627],[656.19,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838509108,[[654.61,0.28041557],[654.46,1.14225756],[654.36,1.14225756],[654.21,3.27033529],[654.18,2.14253974]],[[655.83,0.24373948],[655.88,1.13490227],[656.09,1.13490227],[656.13,0.77709627],[656.19,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838509303,[[654.62,0.28041557],[654.47,1.14225756],[654.37,1.14225756],[654.22,0.63319238],[654.19,2.28621332]],[[655.89,1.13490227],[656.11,1.13490227],[656.15,0.78220925],[656.21,1.13490227],[656.39,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838509615,[[654.63,0.28041557],[654.61,0.75702593],[654.45,1.14225756],[654.34,1.14225756],[654.2,0.63319238]],[[655.88,0.24394199],[655.9,1.13490227],[656.12,1.13490227],[656.15,0.78220925],[656.22,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838509904,[[654.64,0.2803845],[654.61,0.75702593],[654.55,1.14225756],[654.47,1.14225756]],[[656.15,0.78220925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838509905,[[654.64,0.2803845],[654.61,0.75702593],[654.55,1.14225756],[654.47,1.14225756],[654.32,1.37070907]],[[655.79,1.13490227],[655.87,0.24394988],[655.96,1.13490227],[656.04,1.13490227],[656.15,0.78220925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838510113,[[654.65,0.2803845],[654.53,1.14225756],[654.45,1.14225756],[654.33,0.63312929],[654.31,1.37070907]],[[655.77,1.13490227],[655.78,0.24394988],[655.95,1.13490227],[656.03,1.13490227],[656.17,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838510312,[[654.66,0.2803845],[654.65,0.77244117],[654.53,1.14225756],[654.45,1.14225756],[654.32,0.63312929]],[[655.76,0.24394988],[655.77,1.13490227],[655.94,1.13490227],[656.02,1.13490227],[656.05,0.74741048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838510509,[[654.66,0.2803845],[654.65,0.77244117],[654.52,1.14225756],[654.44,1.14225756],[654.31,3.27012902]],[[655.76,0.24394988],[655.77,1.13490227],[655.94,1.13490227],[656.02,1.13490227],[656.05,0.74741048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838510708,[[654.66,0.2803845],[654.65,0.77244117],[654.52,1.14225756],[654.44,1.14225756],[654.32,1.54863354]],[[655.76,1.37885215],[655.94,1.13490227],[656.02,1.13490227],[656.05,0.74741048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838510709,[[654.66,0.2803845],[654.65,0.77244117],[654.52,1.14225756],[654.44,1.14225756],[654.32,1.54863354]],[[655.76,1.37885215],[655.94,1.13490227],[656.02,1.13490227],[656.05,0.74741048],[657.07,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838511008,[[654.66,0.2803845],[654.65,0.77244117],[654.52,1.14225756],[654.44,1.14225756],[654.32,1.54863354]],[[655.75,0.24394988],[655.76,1.13490227],[655.93,1.13490227],[656.01,1.13490227],[656.05,0.74741048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838511312,[[654.66,0.2803845],[654.65,0.77244117],[654.52,1.14225756],[654.44,1.14225756],[654.32,3.27012902]],[[655.75,0.24394988],[655.76,1.13490227],[655.93,1.13490227],[656.01,1.13490227],[656.05,0.74741048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838511510,[[654.66,0.2803845],[654.65,0.77244117],[654.52,1.14225756],[654.44,1.14225756],[654.33,3.27012902]],[[655.75,0.24394988],[655.76,1.13490227],[655.93,1.13490227],[656.01,1.13490227],[656.05,0.74741048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838511710,[[654.66,0.2803845],[654.65,0.77244117],[654.52,1.14225756],[654.44,1.14225756],[654.34,3.27012902]],[[655.75,0.24394988],[655.76,1.13490227],[655.93,1.13490227],[656.01,1.13490227],[656.05,0.74741048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838511913,[[654.66,0.2803845],[654.65,0.77244117],[654.52,1.14225756],[654.44,1.14225756]],[[655.75,0.24394988],[656.05,0.74741048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838511914,[[654.66,0.2803845],[654.65,0.77244117],[654.52,1.14225756],[654.44,1.14225756],[654.35,3.27012902]],[[655.75,0.24394988],[655.77,1.13490227],[655.94,1.13490227],[656.02,1.13490227],[656.05,0.74741048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838512212,[[654.66,0.2803845],[654.65,0.77244117],[654.52,1.14225756],[654.44,1.14225756],[654.36,3.27012902]],[[655.74,0.24394988],[655.77,1.13490227],[655.94,1.13490227],[656.02,1.13490227],[656.05,0.74741048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838512407,[[654.66,0.2803845],[654.65,0.77244117],[654.52,1.14225756],[654.44,1.14225756],[654.37,3.27012902]],[[655.77,1.13490227],[655.94,1.13490227],[656.02,1.13490227],[656.05,0.74741048],[658.88,1.53741476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838512613,[[654.66,0.2803845],[654.65,0.77244117]],[[656.02,1.13490227],[656.05,0.74741048],[658.88,1.53741476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838512614,[[654.66,0.2803845],[654.65,0.77244117],[654.42,1.14225756],[654.38,0.63312929],[654.33,1.14225756]],[[655.85,1.13490227],[656.05,0.74741048],[656.07,1.13490227],[656.16,1.13490227],[656.34,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838512914,[[654.66,0.2803845],[654.65,0.77244117],[654.4,1.14225756],[654.3,1.14225756],[654.19,0.63312929]],[[655.84,1.37870488],[656.05,0.74741048],[656.06,1.13490227],[656.16,1.13490227],[656.34,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838513105,[[654.66,0.2803845],[654.65,0.77244117],[654.4,1.14225756],[654.3,1.14225756],[654.17,3.27071854]],[[655.83,0.24380261],[655.84,1.13490227],[656.05,0.74741048],[656.06,1.13490227],[656.16,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838513410,[[654.65,0.77244117]],[[655.83,0.24380261],[655.84,1.13490227],[656.05,0.74741048],[656.06,1.13490227],[656.16,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838513411,[[654.67,0.28039791],[654.65,0.77244117],[654.39,1.14225756],[654.29,1.14225756],[654.18,1.40498733]],[[655.82,0.24380944],[655.85,1.13490227],[656.05,0.74741048],[656.06,1.13490227],[656.16,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838513607,[[654.68,0.28039791],[654.39,1.14225756],[654.29,1.14225756],[654.19,0.63315666],[654.12,2.63753192]],[[655.81,0.24380944],[655.85,1.13490227],[656.05,0.74741048],[656.06,1.13490227],[656.16,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838513909,[[654.37,1.14225756],[654.27,1.14225756],[654.13,2.63753192],[654.08,1.37070907],[654.01,0.77395019]],[[655.84,1.13490227],[656.05,1.88231275],[656.16,1.13490227],[656.34,1.36188273],[656.63,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838514114,[[654.38,1.42266283],[654.37,0.75143611],[654.28,1.14225756],[654.14,0.63317168],[654.09,4.00824099]],[[655.83,0.24377113],[655.84,1.13490227],[656.05,0.74741048],[656.06,1.13490227],[656.16,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838514313,[[654.39,0.28040527],[654.38,1.14225756],[654.27,1.14225756],[654.1,3.2707036],[654.08,1.37070907]],[[655.83,0.24377113],[655.84,1.13490227],[656.05,0.74741048],[656.06,1.13490227],[656.16,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838514509,[[654.39,1.03954959],[654.38,1.14225756],[654.28,1.14225756],[654.11,3.2707036],[654.09,1.37070907]],[[655.83,0.24377113],[655.84,1.13490227],[656.05,0.74741048],[656.06,1.13490227],[656.16,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838514715,[[654.4,0.28040527],[654.39,0.75914432],[654.37,1.14225756],[654.26,1.14225756],[654.12,3.2707036]],[[655.83,1.3786734],[656.05,1.88231275],[656.15,1.13490227],[656.34,1.36188273],[656.45,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838514911,[[654.4,0.28040527],[654.39,0.75914432],[654.37,1.14225756],[654.26,1.14225756],[654.13,3.2707036]],[[655.82,0.24377113],[655.83,1.13490227],[656.05,1.88231275],[656.15,1.13490227],[656.34,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838515114,[[654.4,0.28040527],[654.39,0.75914432],[654.36,1.14225756],[654.26,1.14225756],[654.14,1.54875493]],[[655.82,0.24377113],[655.84,1.13490227],[656.05,0.74741048],[656.06,1.13490227],[656.16,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838515312,[[654.4,0.28040527],[654.39,0.75914432],[654.36,1.14225756],[654.26,1.14225756],[654.15,0.63317168]],[[655.81,0.24377113],[655.84,1.13490227],[656.05,0.74741048],[656.06,1.13490227],[656.16,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838515508,[[654.4,0.28040527],[654.39,0.75914432],[654.36,1.14225756],[654.26,1.14225756],[654.09,1.54875493]],[[655.8,0.24377113],[655.84,1.13490227],[656.05,0.74741048],[656.06,1.13490227],[656.16,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838515708,[[654.4,0.28040527],[654.39,0.75914432],[654.37,1.14225756],[654.26,1.14225756],[654.09,1.54875493]],[[655.84,1.13490227],[656.05,0.74741048],[656.06,1.13490227],[656.16,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838515709,[[654.4,0.28040527],[654.39,0.75914432],[654.37,1.14225756],[654.26,1.14225756],[654.09,1.54875493]],[[655.79,0.24377113],[655.84,1.13490227],[656.05,0.74741048],[656.06,1.13490227],[656.16,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838516012,[[654.4,0.28040527],[654.39,0.75914432],[654.38,1.14225756],[654.27,1.14225756],[654.09,4.64147195]],[[655.85,1.13490227],[656.05,0.74741048],[656.07,1.13490227],[656.17,1.13490227],[656.36,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838516214,[[654.4,0.28040527],[654.39,0.75914432],[654.36,1.14225756],[654.26,1.14225756],[654.1,0.63317168]],[[655.84,1.37863471],[656.07,1.13490227],[656.16,1.13490227],[656.35,1.36188273],[656.46,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838516414,[[654.4,0.28040527],[654.39,0.75914432],[654.35,1.14225756],[654.25,1.14225756],[654.1,3.27076288]],[[655.83,1.37863471],[656.06,1.13490227],[656.07,0.76616535],[656.16,1.13490227],[656.35,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838516611,[[654.39,1.90140188],[654.28,1.14225756],[654.11,2.6375912],[654.1,1.37070907],[653.98,2.33210918]],[[655.87,1.13490227],[656.09,1.13490227],[656.19,1.13490227],[656.38,1.36188273],[656.5,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838516817,[[654.4,1.42264511],[654.29,1.14225756],[654.12,0.63313619],[654.11,2.6375912],[654.1,1.37070907]],[[655.86,0.24371053],[655.9,1.13490227],[656.12,1.13490227],[656.23,1.13490227],[656.42,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838517116,[[654.52,1.14225756],[654.43,1.14225756],[654.41,0.28038755],[654.25,1.37070907],[654.15,2.33210918]],[[655.85,0.24371053],[655.91,1.13490227],[656.11,1.13490227],[656.2,1.13490227],[656.38,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838517317,[[654.53,1.42264511],[654.52,0.76807313],[654.43,1.14225756],[654.26,1.37070907],[654.16,3.27072739]],[[655.91,1.13490227],[656.14,1.13490227],[656.15,0.76593641],[656.24,1.13490227],[656.42,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838517513,[[654.54,0.28038755],[654.52,0.76807313],[654.49,1.14225756],[654.39,1.14225756],[654.27,0.63313619]],[[655.9,0.24374956],[655.96,1.13490227],[656.15,0.76593641],[656.18,1.13490227],[656.28,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838517715,[[654.55,0.28038755],[654.52,0.76807313],[654.51,1.14225756],[654.41,1.14225756],[654.22,1.37070907]],[[655.98,1.13490227],[656.15,0.76593641],[656.19,1.13490227],[656.29,1.13490227],[656.48,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838517916,[[654.56,0.28038755],[654.52,0.76807313],[654.51,1.14225756],[654.41,1.14225756],[654.23,0.63313619]],[[655.97,0.2437507],[655.98,1.13490227],[656.19,1.13490227],[656.29,1.13490227],[656.48,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838518218,[[654.57,0.28038755],[654.52,0.76807313],[654.5,1.14225756],[654.4,1.14225756],[654.23,3.27072739]],[[655.97,0.2437507],[655.98,1.13490227],[656.15,0.77071445],[656.2,1.13490227],[656.3,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838518411,[[654.58,0.28038755],[654.52,0.76807313],[654.5,1.14225756],[654.4,1.14225756],[654.24,1.54871944]],[[655.97,0.2437507],[655.98,1.13490227],[656.15,0.77071445],[656.2,1.13490227],[656.3,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838518717,[[654.59,0.28038755],[654.52,0.76807313],[654.5,1.14225756],[654.4,1.14225756],[654.24,1.54871944]],[[655.97,0.2437507],[655.98,1.13490227],[656.15,0.77071445],[656.19,1.13490227],[656.29,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838518916,[[654.6,0.28038755],[654.5,1.14225756],[654.4,1.14225756],[654.25,0.63313619],[654.23,2.6375912]],[[655.97,0.2437507],[655.98,1.13490227],[656.15,0.77071445],[656.19,1.13490227],[656.29,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838519118,[[654.61,0.28038755],[654.6,0.75537799],[654.5,1.14225756],[654.4,1.14225756],[654.24,0.63313619]],[[655.97,0.2437507],[655.98,1.13490227],[656.15,0.77071445],[656.19,1.13490227],[656.29,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838519311,[[654.61,0.28038755],[654.5,1.14225756],[654.4,1.14225756],[654.24,1.54871944]],[[655.97,0.2437507],[655.98,1.13490227],[656.15,0.77071445],[656.19,1.13490227],[656.29,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838519312,[[654.61,0.28038755],[654.5,1.14225756],[654.4,1.14225756],[654.24,1.54871944],[654.23,1.72200795]],[[655.97,0.2437507],[655.98,1.13490227],[656.15,0.77071445],[656.19,1.13490227],[656.29,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838519513,[[654.62,0.28038755],[654.49,1.14225756],[654.39,1.14225756],[654.24,0.63313619],[654.23,2.6375912]],[[655.97,0.2437507],[655.98,1.13490227],[656.15,0.77071445],[656.19,1.13490227],[656.29,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838519713,[[654.63,0.28038755],[654.61,0.76720461],[654.5,1.14225756],[654.4,1.14225756],[654.24,0.63313619]],[[655.97,0.2437507],[655.98,1.13490227],[656.15,0.77071445],[656.2,1.13490227],[656.29,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838519920,[[654.64,0.28038755],[654.61,0.76720461],[654.51,1.14225756],[654.41,1.14225756],[654.23,1.54871944]],[[655.97,0.2437507],[655.99,1.13490227],[656.21,1.13490227],[656.31,1.13490227],[656.49,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838520110,[[654.65,0.28034251],[654.5,1.14225756],[654.4,1.14225756],[654.23,2.6375912],[654.22,1.37070907]],[[655.96,0.24374203],[655.99,1.13490227],[656.18,0.77254567],[656.21,1.13490227],[656.31,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838520417,[[654.65,0.28034251],[654.23,2.6375912]],[[656.31,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838520418,[[654.66,0.28034251],[654.65,0.75865892],[654.54,1.14225756],[654.44,1.14225756],[654.25,1.37070907]],[[656.04,1.13490227],[656.25,1.13490227],[656.35,1.13490227],[656.54,1.36188273],[656.65,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838520618,[[654.66,0.28034251],[654.25,1.37070907]],[[656.25,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838520619,[[654.66,0.28034251],[654.62,1.14225756],[654.53,1.14225756],[654.36,1.37070907],[654.26,0.63304397]],[[656.03,0.24377076],[656.05,1.13490227],[656.25,1.13490227],[656.26,0.76323697],[656.34,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838520917,[[654.7,1.14225756],[654.67,0.28034251],[654.62,1.14225756],[654.47,1.37070907],[654.37,2.33210918]],[[656.01,1.13490227],[656.02,0.24377076],[656.19,1.13490227],[656.26,0.76323697],[656.27,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838521118,[[654.71,0.28034251],[654.7,1.14225756],[654.66,0.75797394],[654.61,1.14225756],[654.46,1.37070907]],[[656.0,1.37867303],[656.18,1.13490227],[656.26,1.89813924],[656.41,1.36188273],[659.89,19.78153821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838521315,[[654.71,1.42260007],[654.66,0.75797394],[654.63,1.14225756],[654.48,1.37070907],[654.47,0.63304397]],[[655.99,0.24377076],[656.02,1.13490227],[656.2,1.13490227],[656.28,1.13490227],[656.43,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838521511,[[654.66,0.75797394]],[[655.99,0.24377076],[656.02,1.13490227],[656.2,1.13490227],[656.28,1.13490227],[656.43,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838521512,[[654.73,1.14225756],[654.72,0.28034251],[654.66,0.75797394],[654.65,1.14225756],[654.51,1.37070907]],[[655.98,0.24377076],[656.01,1.13490227],[656.18,1.13490227],[656.26,1.13490227],[656.41,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838521713,[[654.74,0.28034251],[654.7,1.14225756],[654.66,0.75797394],[654.62,1.14225756],[654.52,0.63304397]],[[655.97,0.24377076],[656.02,1.13490227],[656.19,1.13490227],[656.26,0.77811537],[656.27,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838521912,[[654.75,0.28034251],[654.7,1.14225756],[654.62,1.14225756],[654.51,2.35505192],[654.49,0.91558325]],[[655.96,0.24377076],[656.02,1.13490227],[656.19,1.13490227],[656.27,1.13490227],[657.33,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838522112,[[654.76,0.28034251],[654.75,0.7482084],[654.7,1.14225756],[654.62,1.14225756],[654.52,0.63304397]],[[655.95,0.24377076],[656.02,1.13490227],[656.19,1.13490227],[656.26,0.77689468],[656.27,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838522318,[[654.68,1.14225756],[654.6,1.14225756],[654.51,2.6375912],[654.46,1.37070907],[654.37,2.33210918]],[[656.01,1.13490227],[656.18,1.13490227],[656.26,1.91179695],[656.4,1.36188273],[656.49,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838522518,[[654.69,0.28030669],[654.58,1.14225756],[654.52,0.63297074],[654.49,1.14225756],[654.34,1.37070907]],[[655.96,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838522519,[[654.69,0.28030669],[654.58,1.14225756],[654.52,0.63297074],[654.49,1.14225756],[654.34,1.37070907]],[[655.96,1.13490227],[656.0,0.24376943],[656.15,1.13490227],[656.23,1.13490227],[656.39,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838522819,[[654.7,0.28030669],[654.58,1.14225756],[654.49,1.14225756],[654.34,1.37070907],[654.25,3.26875051]],[[655.95,0.24376943],[655.96,1.13490227],[656.15,1.13490227],[656.23,1.13490227],[656.39,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838523022,[[654.7,0.28030669],[654.69,0.78055676],[654.5,1.14225756],[654.42,1.14225756],[654.35,0.63297074]],[[655.84,1.13490227],[655.95,0.24376943],[656.01,1.13490227],[656.09,1.87891453],[656.24,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838523218,[[654.69,0.78055676],[654.5,1.14225756],[654.42,1.14225756]],[[655.84,1.13490227],[655.95,0.24376943],[656.01,1.13490227],[656.09,1.87891453],[656.24,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838523219,[[654.69,0.78055676],[654.59,0.28030669],[654.5,1.14225756],[654.42,1.14225756],[654.28,3.26875051]],[[655.83,0.24376943],[655.84,1.13490227],[656.01,1.13490227],[656.09,1.87891453],[656.24,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838523522,[[654.7,0.28030669],[654.49,1.14225756],[654.41,1.14225756],[654.29,1.54838321],[654.28,1.7203673]],[[655.81,1.13490227],[655.83,0.24376943],[655.98,1.13490227],[656.06,1.13490227],[656.09,0.74401226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838523717,[[654.7,0.75316746],[654.5,0.28030669],[654.48,1.14225756],[654.4,1.14225756],[654.29,1.54838321]],[[655.8,1.3786717],[655.97,1.13490227],[656.06,1.13490227],[656.09,0.74401226],[656.2,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838523923,[[654.71,0.28030669],[654.48,1.14225756],[654.4,1.14225756],[654.28,3.26875051],[654.16,2.33210918]],[[655.79,0.24376943],[655.8,1.13490227],[655.97,1.13490227],[656.05,1.13490227],[656.09,0.74401226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838524123,[[654.49,1.42256425],[654.48,0.76087308],[654.41,1.14225756],[654.3,0.63297074],[654.29,2.63577977]],[[655.79,0.24376943],[655.81,1.13490227],[655.98,1.13490227],[656.06,1.13490227],[656.09,0.74401226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838524330,[[654.48,0.76087308],[654.3,0.63297074]],[[656.09,0.74401226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838524331,[[654.5,1.42256425],[654.48,0.76087308],[654.42,1.14225756],[654.3,1.54838321],[654.28,1.37070907]],[[655.78,0.24376943],[655.82,1.13490227],[656.0,1.13490227],[656.08,1.13490227],[656.22,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838524621,[[654.54,1.14225756],[654.51,0.28030669],[654.46,1.14225756],[654.31,2.00367981],[654.29,0.91541247]],[[655.77,0.24376943],[655.83,1.13490227],[656.0,1.13490227],[656.08,1.13490227],[656.23,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838524819,[[654.55,0.28030669],[654.54,1.8928961],[654.46,1.14225756],[654.32,0.63297074],[654.31,1.37070907]],[[655.76,0.24376943],[655.83,1.13490227],[656.0,1.13490227],[656.08,1.13490227],[656.23,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838525017,[[654.6,1.14225756],[654.56,0.28030669],[654.54,0.75063854],[654.51,1.14225756],[654.36,1.37070907]],[[655.93,1.13490227],[656.11,1.13490227],[656.19,1.13490227],[656.28,0.74567804],[656.35,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838525221,[[654.66,1.14225756],[654.61,0.28030669],[654.58,1.14225756],[654.54,0.75063854],[654.43,1.37070907]],[[655.92,0.24397042],[655.95,1.13490227],[656.12,1.13490227],[656.2,1.13490227],[656.28,0.74567804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838525421,[[654.54,0.75063854]],[[656.28,0.74567804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838525422,[[654.67,1.42256425],[654.59,1.14225756],[654.54,0.75063854],[654.44,2.00367981],[654.38,1.7203673]],[[655.94,0.24397042],[655.96,1.13490227],[656.13,1.13490227],[656.21,1.13490227],[656.28,0.74567804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838525622,[[654.68,1.42256425],[654.6,1.14225756],[654.54,0.75063854],[654.45,3.72404711],[654.39,0.91541247]],[[655.93,0.24397042],[655.96,1.13490227],[656.13,1.13490227],[656.21,1.13490227],[656.28,0.74567804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838525822,[[654.69,1.4225728],[654.61,1.14225756],[654.46,4.63947712],[654.37,2.33210918],[654.07,1.49897871]],[[655.92,0.24397303],[655.97,1.13490227],[656.14,1.13490227],[656.22,1.13490227],[656.37,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838526018,[[654.7,1.4225728],[654.62,1.14225756],[654.6,0.78200419],[654.47,4.63947712],[654.38,2.33210918]],[[655.91,0.24397303],[655.98,1.13490227],[656.15,1.13490227],[656.23,1.13490227],[656.38,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838526215,[[654.71,0.28031524],[654.68,1.14225756],[654.6,1.92426175],[654.48,3.26876805],[654.44,1.37070907]],[[655.9,0.24397303],[656.0,1.13490227],[656.18,1.13490227],[656.27,1.13490227],[656.32,0.75552273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838526417,[[654.68,1.14225756],[654.6,1.92426175],[654.44,1.37070907]],[[655.9,0.24397303],[656.0,1.13490227],[656.18,1.13490227],[656.27,1.13490227],[656.32,0.75552273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838526418,[[654.72,0.28031524],[654.68,1.14225756],[654.6,1.92426175],[654.49,3.26876805],[654.44,1.37070907]],[[656.0,1.13490227],[656.18,1.13490227],[656.27,1.13490227],[656.32,0.75552273],[656.51,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838526621,[[654.73,0.28031524],[654.68,1.14225756],[654.6,1.92426175],[654.5,3.26876805],[654.45,1.37070907]],[[656.0,1.13490227],[656.18,1.13490227],[656.32,0.75552273],[656.51,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838526622,[[654.73,0.28031524],[654.68,1.14225756],[654.6,1.92426175],[654.5,3.26876805],[654.45,1.37070907]],[[655.99,0.24403675],[656.0,1.13490227],[656.18,1.13490227],[656.26,1.13490227],[656.31,0.76923412]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838526817,[[654.74,0.28031524],[654.68,1.14225756],[654.6,1.92426175],[654.51,3.26876805],[654.44,1.37070907]],[[655.99,0.24403675],[656.0,1.13490227],[656.18,1.13490227],[656.27,1.13490227],[656.52,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838527019,[[654.75,0.28031524],[654.68,1.14225756],[654.6,1.92426175],[654.52,1.54840075],[654.44,1.37070907]],[[655.99,0.24403675],[656.0,1.13490227],[656.18,1.13490227],[656.27,1.13490227],[656.52,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838527224,[[654.76,0.28031524],[654.68,1.14225756],[654.6,1.92426175],[654.53,0.63298828],[654.45,2.63532637]],[[655.99,0.24403675],[656.0,1.13490227],[656.18,1.13490227],[656.27,1.13490227],[656.52,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838527420,[[654.77,0.28025155],[654.68,1.14225756],[654.6,1.92426175],[654.46,0.63273713],[652.99,4.66421837]],[[656.0,1.13490227],[656.18,1.13490227],[656.27,1.13490227],[656.52,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838527628,[[654.68,1.14225756],[654.6,1.92426175],[654.46,0.63273713],[652.99,4.66421837]],[[656.0,1.13490227],[656.18,1.13490227],[656.27,1.13490227],[656.52,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838527629,[[654.79,1.14225756],[654.78,0.28025155],[654.71,1.14225756],[654.6,0.78200419],[654.55,1.37070907]],[[656.17,1.13490227],[656.36,1.13490227],[656.43,1.13490227],[656.6,1.36188273],[656.7,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838527824,[[654.8,0.28025155],[654.73,1.14225756],[654.65,1.14225756],[654.6,0.78200419],[654.56,0.63273713]],[[656.13,1.13490227],[656.16,0.24408098],[656.32,1.13490227],[656.4,1.13490227],[656.56,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838528126,[[654.81,1.42250911],[654.72,1.14225756],[654.6,0.78200419],[654.58,1.37070907],[654.5,3.26662418]],[[656.12,1.37898325],[656.3,1.13490227],[656.38,1.13490227],[656.41,0.75443283],[656.52,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838528423,[[654.82,1.42250911],[654.74,1.14225756],[654.6,0.78200419],[654.59,2.0034462],[654.51,2.63388705]],[[656.11,0.24408098],[656.14,1.13490227],[656.31,1.13490227],[656.39,1.13490227],[656.41,0.75443283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838528719,[[654.83,0.28025155],[654.8,1.14225756],[654.72,1.14225756],[654.6,2.35151873],[654.58,1.37070907]],[[656.1,0.24408098],[656.14,1.13490227],[656.32,1.13490227],[656.4,1.13490227],[656.54,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838528924,[[654.84,0.28025155],[654.81,1.14225756],[654.73,1.14225756],[654.61,0.63273713],[654.6,0.7783068]],[[656.09,0.24408098],[656.15,1.13490227],[656.32,1.13490227],[656.4,1.13490227],[656.41,0.76648423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838529124,[[654.81,1.14225756],[654.73,1.14225756],[654.6,1.69341225],[654.59,1.7187816],[653.23,1.49782416]],[[656.15,1.13490227],[656.32,1.13490227],[656.4,1.13490227],[656.41,0.76648423],[656.78,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838529425,[[654.82,0.28025777],[654.81,1.14225756],[654.73,1.14225756],[654.6,1.41117784],[654.59,4.00459612]],[[656.14,0.24394117],[656.16,1.13490227],[656.33,1.13490227],[656.41,1.9013865],[656.78,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838529626,[[654.82,0.28025777],[654.6,1.41117784],[654.59,4.00459612]],[[656.14,0.24394117],[656.16,1.13490227],[656.33,1.13490227],[656.41,1.9013865],[656.78,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838529627,[[654.82,0.28025777],[654.79,1.14225756],[654.71,1.14225756],[654.6,4.04506489],[654.57,1.37070907]],[[656.13,0.24394117],[656.18,1.13490227],[656.35,1.13490227],[656.43,1.13490227],[656.58,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838529828,[[654.79,1.14225756],[654.71,1.14225756],[654.6,4.04506489],[654.57,1.37070907]],[[656.13,0.24394117],[656.18,1.13490227],[656.35,1.13490227],[656.43,1.13490227],[656.58,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838529829,[[654.83,0.28025777],[654.81,1.14225756],[654.73,1.14225756],[654.61,3.26675809],[654.6,0.7783068]],[[656.12,0.24394117],[656.2,1.13490227],[656.37,1.13490227],[656.45,1.13490227],[656.6,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838530024,[[654.84,0.28025777],[654.81,1.14225756],[654.73,1.14225756],[654.62,2.35165264],[654.61,0.91510545]],[[656.11,0.24394117],[656.2,1.13490227],[656.37,1.13490227],[656.45,1.13490227],[656.5,0.76389089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838530328,[[654.85,0.28025777],[654.81,1.14225756],[654.73,1.14225756],[654.63,0.63287104],[654.61,0.91510545]],[[656.1,0.24394117],[656.2,1.13490227],[656.37,1.13490227],[656.45,1.13490227],[656.5,0.76389089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838530526,[[654.86,0.28025777],[654.79,1.14225756],[654.71,1.14225756],[654.61,1.54797649],[654.6,0.7783068]],[[656.09,0.24394117],[656.22,1.13490227],[656.4,1.13490227],[656.48,1.13490227],[656.5,0.76389089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838530724,[[654.87,0.28025777],[654.79,1.14225756],[654.71,1.14225756],[654.6,2.32628329],[654.57,1.7187816]],[[656.08,0.24394117],[656.23,1.13490227],[656.4,1.13490227],[656.48,1.13490227],[656.5,0.76389089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838531027,[[654.88,0.28025777],[654.78,1.14225756],[654.7,1.14225756],[654.61,0.63287104],[654.6,0.7783068]],[[656.07,0.24394117],[656.23,1.13490227],[656.4,1.13490227],[656.48,1.13490227],[656.5,0.76389089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838531220,[[654.78,1.14225756],[654.7,1.14225756],[654.6,0.7783068]],[[656.07,0.24394117],[656.23,1.13490227],[656.4,1.13490227],[656.48,1.13490227],[656.5,0.76389089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838531221,[[654.89,0.28025777],[654.78,1.14225756],[654.7,1.14225756],[654.6,0.7783068],[654.58,1.54797649]],[[656.06,0.24394117],[656.22,1.13490227],[656.39,1.13490227],[656.48,1.13490227],[656.5,0.76389089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838531422,[[654.9,0.28025777],[654.78,1.14225756],[654.7,1.14225756],[654.6,0.7783068],[654.58,1.54797649]],[[656.22,1.13490227],[656.48,1.13490227],[656.5,0.76389089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838531423,[[654.9,0.28025777],[654.78,1.14225756],[654.7,1.14225756],[654.6,0.7783068],[654.58,1.54797649]],[[656.05,0.24394117],[656.22,1.13490227],[656.4,1.13490227],[656.48,1.13490227],[656.5,0.76389089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838531729,[[654.91,0.28025777],[654.76,1.14225756],[654.6,0.7783068]],[[656.5,0.76389089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838531730,[[654.91,0.28025777],[654.76,1.14225756],[654.68,1.14225756],[654.6,0.7783068],[654.59,0.63287104]],[[656.04,0.24394117],[656.24,1.13490227],[656.41,1.13490227],[656.49,1.13490227],[656.5,0.76389089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838531920,[[654.92,0.28025777],[654.76,1.14225756],[654.68,1.14225756],[654.6,0.7783068],[654.58,3.26675809]],[[656.03,0.24394117],[656.23,1.13490227],[656.41,1.13490227],[656.49,1.13490227],[656.5,0.76389089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838532121,[[654.93,0.28025777],[654.74,1.14225756],[654.66,1.14225756],[654.6,0.7783068],[654.59,3.26675809]],[[656.24,1.13490227],[656.42,1.13490227],[656.5,1.89879316],[656.65,1.36188273],[656.75,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838532322,[[654.94,0.28025777],[654.75,1.14225756],[654.67,1.14225756],[654.6,3.26675809],[654.52,1.37070907]],[[656.23,0.24374693],[656.26,1.13490227],[656.43,1.13490227],[656.49,0.76707381],[656.51,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838532526,[[654.95,0.28024555],[654.94,0.77924588],[654.7,1.14225756],[654.61,0.63284607],[654.6,1.91173998]],[[656.22,0.24375382],[656.29,1.13490227],[656.48,1.13490227],[656.58,1.13490227],[656.74,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838532724,[[654.95,0.28024555],[654.94,0.77924588],[654.68,1.14225756],[654.6,0.76948242],[654.59,1.14225756]],[[656.31,1.13490227],[656.5,1.90491863],[656.59,1.13490227],[656.76,1.36188273],[656.86,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838532923,[[654.94,0.77924588],[654.6,0.76948242],[654.45,1.14225756],[654.31,1.14225756],[654.06,1.37070907]],[[656.5,0.77001636],[656.51,1.13490227],[656.8,1.13490227],[656.94,1.13490227],[657.19,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838533119,[[654.45,1.14225756],[654.31,1.14225756],[654.06,1.37070907],[653.95,2.6311154],[652.9,2.33210918]],[[656.51,1.13490227],[656.8,1.13490227],[656.94,1.13490227],[657.19,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838533120,[[654.45,1.14225756],[654.31,1.14225756],[654.06,1.37070907],[653.95,2.6311154],[652.9,2.33210918]],[[656.49,0.24377025],[656.51,1.13490227],[656.8,1.13490227],[656.94,1.13490227],[657.19,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838533324,[[654.46,0.28022858],[654.45,1.14225756],[654.31,1.14225756],[654.06,1.37070907],[653.96,1.54784381]],[[656.48,0.24377025],[656.51,1.13490227],[656.8,1.13490227],[656.94,1.13490227],[657.19,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838533624,[[654.46,0.28022858],[653.96,1.54784381]],[[657.19,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838533625,[[654.46,1.02423448],[654.43,1.14225756],[654.3,1.14225756],[654.05,1.37070907],[653.97,2.34889507]],[[656.47,0.24377025],[656.5,0.75079455],[656.53,1.13490227],[656.83,1.13490227],[656.96,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838533824,[[654.47,0.28022858],[654.43,1.14225756],[654.29,1.14225756],[654.06,0.63281174],[654.04,1.37070907]],[[656.46,0.24377025],[656.53,1.13490227],[656.82,1.13490227],[656.96,1.13490227],[657.2,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838534126,[[654.48,0.28022858],[654.47,0.76841454],[654.41,1.14225756],[654.27,1.14225756],[654.05,0.63281174]],[[656.45,0.24377025],[656.5,0.77032147],[656.53,1.13490227],[656.83,1.13490227],[656.97,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838534325,[[654.48,0.28022858]],[[656.5,0.77032147],[656.97,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838534326,[[654.48,0.28022858],[654.4,1.14225756],[654.26,1.14225756],[654.02,3.26392714],[653.85,2.33210918]],[[656.49,0.24377025],[656.5,0.77032147],[656.52,1.13490227],[656.82,1.13490227],[656.96,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838534524,[[654.49,0.28022858],[654.48,0.77666949],[654.38,1.14225756],[654.24,1.14225756],[654.03,0.63281174]],[[656.48,0.24377025],[656.53,1.13490227],[656.83,1.13490227],[656.97,1.13490227],[657.22,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838534726,[[654.49,0.28022858],[654.48,0.77666949],[654.37,1.14225756],[654.23,1.14225756],[654.03,1.54784381]],[[656.47,0.24377025],[656.5,0.76934745],[656.51,1.13490227],[656.81,1.13490227],[656.95,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838534928,[[654.49,0.28022858],[654.48,0.77666949],[654.37,1.14225756],[654.23,1.14225756],[654.04,0.63281174]],[[656.46,0.24377025],[656.51,1.13490227],[656.81,1.13490227],[656.95,1.13490227],[658.39,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838535121,[[654.49,0.28022858],[654.48,0.77666949],[654.37,1.14225756],[654.23,1.14225756],[654.0,1.54784381]],[[656.45,0.24377025],[656.51,1.13490227],[656.81,1.13490227],[656.95,1.13490227],[658.39,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838535326,[[654.49,0.28022858],[654.48,0.77666949],[654.37,1.14225756],[654.23,1.14225756],[654.0,1.54784381]],[[656.44,0.24377025],[656.51,1.13490227],[656.81,1.13490227],[656.95,1.13490227],[657.35,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838535527,[[654.49,0.28022858],[654.48,0.77666949],[654.36,1.14225756],[654.22,1.14225756],[654.0,1.54784381]],[[656.43,0.24377025],[656.5,0.76271186],[656.52,1.13490227],[656.81,1.13490227],[656.95,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838535729,[[654.49,0.28022858],[654.48,0.77666949],[654.35,1.14225756],[654.21,1.14225756],[654.0,1.54784381]],[[656.42,0.24377025],[656.5,0.76271186],[656.52,1.13490227],[656.82,1.13490227],[656.96,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838535924,[[654.48,0.77666949],[654.36,1.14225756],[654.22,1.14225756],[654.01,0.63284978],[653.99,2.6311154]],[[656.53,1.13490227],[656.82,1.13490227],[656.96,1.13490227],[657.94,1.53301089],[658.42,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838536129,[[654.49,0.2802474],[654.35,1.14225756],[654.21,1.14225756],[654.0,3.26396518],[653.18,2.33210918]],[[656.52,1.37868753],[656.82,1.89120735],[656.96,1.13490227],[657.37,2.31709214],[657.61,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838536427,[[654.5,0.2802474],[654.49,0.77438135],[654.35,1.14225756],[654.21,1.14225756],[654.01,3.26396518]],[[656.51,0.24378526],[656.52,1.13490227],[656.82,1.89120735],[656.96,1.13490227],[657.37,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838536629,[[654.5,0.2802474],[654.35,1.14225756],[654.21,1.14225756],[654.02,1.54788185],[653.95,1.37070907]],[[656.51,0.24378526],[656.54,1.13490227],[656.82,0.75630508],[656.84,1.13490227],[656.98,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838536828,[[654.51,0.2802474],[654.35,1.14225756],[654.21,1.14225756],[653.96,3.2625273],[653.95,1.37070907]],[[656.5,0.24378526],[656.54,1.13490227],[656.82,0.75630508],[656.84,1.13490227],[656.98,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838537027,[[654.52,0.2802474],[654.35,1.90024061],[654.21,1.14225756],[653.96,3.2625273],[653.95,1.37070907]],[[656.54,1.13490227],[656.82,0.75630508],[656.84,1.13490227],[656.98,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838537028,[[654.52,0.2802474],[654.35,1.90024061],[654.21,1.14225756],[653.97,0.63284978],[653.96,2.62967752]],[[656.49,0.24378526],[656.54,1.13490227],[656.82,0.75630508],[656.84,1.13490227],[656.98,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838537329,[[654.35,1.90024061],[653.97,0.63284978],[653.96,2.62967752]],[[656.49,0.24378526],[656.54,1.13490227],[656.82,0.75630508],[656.84,1.13490227],[656.98,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838537330,[[654.65,1.14225756],[654.56,1.14225756],[654.53,0.2802474],[654.39,1.37070907],[654.35,0.75798305]],[[656.34,1.13490227],[656.48,0.24378526],[656.53,1.13490227],[656.62,1.13490227],[656.78,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838537525,[[654.66,0.2802474],[654.65,1.14225756],[654.56,1.14225756],[654.39,1.37070907],[654.36,0.63284978]],[[656.33,0.24378526],[656.35,1.13490227],[656.53,1.13490227],[656.63,1.13490227],[656.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838537829,[[654.67,0.2802474],[654.64,1.14225756],[654.55,1.14225756],[654.39,1.37070907],[654.36,3.2625273]],[[656.32,0.24378526],[656.35,1.13490227],[656.54,1.13490227],[656.63,1.13490227],[656.8,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838538029,[[654.68,0.2802474],[654.64,1.14225756],[654.55,1.14225756],[654.39,1.37070907],[654.37,3.2625273]],[[656.31,0.24378526],[656.35,1.13490227],[656.54,1.13490227],[656.63,1.13490227],[656.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838538226,[[654.69,0.2802474],[654.64,1.14225756],[654.55,1.14225756],[654.39,1.37070907],[654.38,3.2625273]],[[656.3,0.24378526],[656.35,1.13490227],[656.54,1.13490227],[656.63,1.13490227],[656.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838538424,[[654.7,0.2802474],[654.69,0.77856967],[654.64,1.14225756],[654.55,1.14225756],[654.39,2.91859092]],[[656.29,0.24378526],[656.35,1.13490227],[656.54,1.13490227],[656.63,1.13490227],[656.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838538729,[[654.69,0.77856967],[654.39,2.91859092]],[[656.29,0.24378526],[656.35,1.13490227],[656.54,1.13490227],[656.63,1.13490227],[656.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838538730,[[654.71,0.2802474],[654.69,0.77856967],[654.68,1.14225756],[654.6,1.14225756],[654.45,1.37070907]],[[656.28,0.24378526],[656.32,1.13490227],[656.5,1.13490227],[656.58,1.13490227],[656.73,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838538923,[[654.72,0.2802474],[654.69,0.77856967],[654.51,1.14225756],[654.46,0.63284978],[654.4,2.05728963]],[[656.31,0.24378526],[656.4,1.13490227],[656.44,0.75294277],[656.63,1.13490227],[656.74,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838539126,[[654.48,1.14225756],[654.37,1.14225756],[654.36,0.63284978],[654.18,1.37070907],[654.06,2.33210918]],[[656.27,0.24378526],[656.37,1.13490227],[656.6,1.13490227],[656.71,1.13490227],[656.91,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838539329,[[654.37,1.14225756],[654.36,0.63284978],[654.18,1.37070907],[654.06,2.33210918]],[[656.27,0.24378526],[656.37,1.13490227],[656.6,1.13490227],[656.71,1.13490227],[656.91,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838539330,[[654.49,0.28027453],[654.46,1.14225756],[654.36,1.14225756],[654.19,0.63290465],[654.16,1.37070907]],[[656.3,0.24366569],[656.36,1.13490227],[656.41,0.76262912],[656.59,1.13490227],[656.7,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838539627,[[654.46,1.14225756],[654.36,1.14225756]],[[656.3,0.24366569],[656.36,1.13490227],[656.41,0.76262912],[656.59,1.13490227],[656.7,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838539628,[[654.5,0.28027453],[654.46,1.14225756],[654.36,0.74890043],[654.35,1.14225756],[654.15,1.37070907]],[[656.29,0.24366569],[656.35,1.13490227],[656.59,1.13490227],[656.69,1.13490227],[656.89,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838539824,[[654.36,0.74890043],[654.15,1.37070907]],[[656.35,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838539825,[[654.47,0.28027453],[654.45,1.14225756],[654.36,0.74890043],[654.34,1.14225756],[654.17,0.63290465]],[[656.34,0.24366569],[656.35,1.13490227],[656.41,0.76194269],[656.58,1.13490227],[656.68,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838540021,[[654.51,0.28027453],[654.45,1.14225756],[654.36,0.74890043],[654.34,1.14225756],[654.16,2.34722147]],[[656.34,0.24366569],[656.35,1.13490227],[656.41,0.76194269],[656.58,1.13490227],[656.69,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838540228,[[654.48,0.28027453],[654.45,1.14225756],[654.36,0.74890043],[654.34,1.14225756],[654.17,3.26240393]],[[656.34,0.24366569],[656.36,1.13490227],[656.41,0.76194269],[656.59,1.13490227],[656.7,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838540429,[[654.52,0.28027453],[654.44,1.14225756],[654.36,0.74890043],[654.33,1.14225756],[654.18,3.26240393]],[[656.35,0.24366569],[656.36,1.13490227],[656.41,0.76194269],[656.59,1.13490227],[656.7,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838540729,[[654.36,0.74890043]],[[656.41,0.76194269],[656.59,1.13490227],[656.7,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838540730,[[654.53,0.28027453],[654.46,1.14225756],[654.36,0.74890043],[654.35,1.14225756],[654.19,3.26240393]],[[656.34,0.24366569],[656.37,1.13490227],[656.41,0.76194269],[656.61,1.13490227],[656.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838541031,[[654.36,0.74890043]],[[656.34,0.24366569],[656.37,1.13490227],[656.41,0.76194269],[656.61,1.13490227],[656.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838541032,[[654.54,0.28027453],[654.45,1.14225756],[654.36,0.74890043],[654.34,1.14225756],[654.2,3.26240393]],[[656.33,0.24366569],[656.38,1.13490227],[656.41,0.76194269],[656.62,1.13490227],[656.73,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838541324,[[654.55,0.28027453],[654.44,1.14225756],[654.36,0.74890043],[654.33,1.14225756],[654.21,3.26240393]],[[656.32,0.24366569],[656.37,1.13490227],[656.41,0.76194269],[656.6,1.13490227],[656.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838541526,[[654.56,0.28027453],[654.45,1.14225756],[654.36,0.74890043],[654.34,1.14225756],[654.22,3.26240393]],[[656.41,0.76194269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838541527,[[654.56,0.28027453],[654.45,1.14225756],[654.36,0.74890043],[654.34,1.14225756],[654.22,3.26240393]],[[656.31,0.24366569],[656.35,1.13490227],[656.41,0.76194269],[656.59,1.13490227],[656.7,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838541727,[[654.36,0.74890043]],[[656.31,0.24366569],[656.35,1.13490227],[656.41,0.76194269],[656.59,1.13490227],[656.7,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838541728,[[654.61,1.14225756],[654.57,0.28027453],[654.53,1.14225756],[654.38,1.37070907],[654.36,0.74890043]],[[656.24,1.13490227],[656.34,0.24366569],[656.41,0.76194269],[656.42,1.13490227],[656.51,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838541924,[[654.62,0.28027453],[654.6,1.14225756],[654.51,1.14225756],[654.37,0.63290465],[654.36,0.74890043]],[[656.41,0.76194269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838541925,[[654.62,0.28027453],[654.6,1.14225756],[654.51,1.14225756],[654.37,0.63290465],[654.36,0.74890043]],[[656.23,0.24366569],[656.26,1.13490227],[656.41,0.76194269],[656.44,1.13490227],[656.53,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838542126,[[654.36,0.74890043]],[[656.41,0.76194269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838542127,[[654.63,0.28027453],[654.58,1.14225756],[654.5,1.14225756],[654.36,3.09590781],[654.34,1.37070907]],[[656.22,0.24366569],[656.24,1.13490227],[656.41,0.76194269],[656.43,1.13490227],[656.51,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838542433,[[654.64,0.28027453],[654.58,1.14225756],[654.5,1.14225756],[654.37,3.26218984],[654.36,0.74890043]],[[656.21,0.24366569],[656.24,1.13490227],[656.41,0.76194269],[656.43,1.13490227],[656.51,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838542733,[[654.65,0.2802879],[654.6,1.14225756],[654.51,1.14225756],[654.38,2.34703508],[654.37,0.91518246]],[[656.2,0.24352035],[656.26,1.13490227],[656.41,0.76194269],[656.45,1.13490227],[656.54,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838543031,[[654.66,0.2802879],[654.56,1.14225756],[654.47,1.14225756],[654.39,0.63293235],[654.37,0.91518246]],[[656.19,0.24352035],[656.24,1.13490227],[656.44,1.13490227],[656.53,1.13490227],[656.69,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838543234,[[654.59,1.14225756],[654.57,0.2802879],[654.5,1.14225756],[654.37,3.26221754],[654.36,0.74890043]],[[656.18,0.24352035],[656.26,1.13490227],[656.38,0.77307372],[656.45,1.13490227],[656.54,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838543531,[[654.6,0.2802879],[654.59,1.14225756],[654.5,1.14225756],[654.38,2.34703508],[654.37,0.91518246]],[[656.17,0.24352035],[656.24,1.13490227],[656.38,0.77307372],[656.43,1.13490227],[656.52,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838543723,[[654.61,0.2802879],[654.59,1.14225756],[654.5,1.14225756],[654.37,0.91518246]],[[656.24,1.13490227],[656.43,1.13490227],[656.52,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838543724,[[654.61,0.2802879],[654.59,1.14225756],[654.5,1.14225756],[654.39,0.63293235],[654.37,0.91518246]],[[656.16,0.24352035],[656.24,1.13490227],[656.43,1.13490227],[656.52,1.13490227],[657.17,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838544035,[[654.37,0.91518246]],[[656.16,0.24352035],[656.24,1.13490227],[656.43,1.13490227],[656.52,1.13490227],[657.17,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838544036,[[654.62,0.2802879],[654.54,1.14225756],[654.45,1.14225756],[654.36,2.29701524],[654.34,1.71410273]],[[656.15,0.24352035],[656.21,1.13490227],[656.3,0.76058638],[656.4,1.13490227],[656.49,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838544331,[[654.63,0.2802879],[654.5,1.14225756],[654.41,1.14225756],[654.37,0.63293235],[654.36,0.74890043]],[[656.14,0.24352035],[656.22,1.13490227],[656.3,0.76058638],[656.42,1.13490227],[656.51,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838544527,[[654.36,0.74890043]],[[656.14,0.24352035],[656.22,1.13490227],[656.3,0.76058638],[656.42,1.13490227],[656.51,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838544528,[[654.64,0.2802879],[654.47,1.14225756],[654.38,1.14225756],[654.25,2.34744912],[654.2,1.37070907]],[[656.13,0.24352035],[656.17,1.13490227],[656.38,1.13490227],[656.47,1.13490227],[656.66,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838544729,[[654.65,0.2802879],[654.64,0.74784765],[654.47,1.14225756],[654.38,1.14225756],[654.26,0.63293235]],[[656.12,0.24352035],[656.16,1.13490227],[656.26,0.77202836],[656.36,1.13490227],[656.45,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838544934,[[654.65,0.2802879],[654.46,1.14225756],[654.37,1.14225756],[654.22,3.26274619],[654.2,1.37070907]],[[656.14,1.13490227],[656.15,0.24352035],[656.26,0.77202836],[656.34,1.13490227],[656.43,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838545130,[[654.66,0.2802879],[654.44,1.14225756],[654.35,1.14225756],[654.23,3.26274619],[654.19,1.37070907]],[[656.11,1.13490227],[656.13,0.24352035],[656.26,0.77202836],[656.3,1.13490227],[656.39,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838545332,[[654.67,0.2802879],[654.66,0.7620357],[654.44,1.14225756],[654.35,1.14225756],[654.24,3.26274619]],[[656.08,1.13490227],[656.1,0.24352035],[656.26,0.77202836],[656.27,1.13490227],[656.36,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838545537,[[654.67,0.2802879],[654.47,1.14225756],[654.38,1.14225756],[654.25,3.26274619],[654.23,1.37070907]],[[656.07,0.24352035],[656.08,1.13490227],[656.26,1.13490227],[656.35,1.13490227],[656.51,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838545730,[[654.68,0.2802879],[654.43,1.14225756],[654.33,1.14225756],[654.26,3.26274619],[654.17,1.37070907]],[[656.07,0.24352035],[656.1,1.13490227],[656.3,1.13490227],[656.39,1.13490227],[656.56,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838546034,[[654.69,0.28035161],[654.42,1.14225756],[654.33,1.14225756],[654.27,0.63306235],[654.16,1.37070907]],[[656.06,0.24339623],[656.09,1.13490227],[656.2,0.74708485],[656.29,1.13490227],[656.38,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838546333,[[654.7,0.28035161],[654.69,0.75341608],[654.43,1.14225756],[654.34,1.14225756],[654.33,0.77172324]],[[656.05,0.24339623],[656.1,1.13490227],[656.2,0.74708485],[656.3,1.13490227],[656.39,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838546532,[[654.69,0.75341608],[654.33,0.77172324]],[[656.2,0.74708485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838546533,[[654.69,0.75341608],[654.44,1.14225756],[654.35,1.14225756],[654.33,0.77172324],[654.18,4.00122755]],[[656.09,1.13490227],[656.2,0.74708485],[656.29,1.13490227],[656.38,1.13490227],[656.55,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838546833,[[654.7,0.28034847],[654.47,1.14225756],[654.38,1.14225756],[654.33,0.77172324],[654.21,1.37070907]],[[656.08,0.24339223],[656.12,1.13490227],[656.2,0.74708485],[656.32,1.13490227],[656.41,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838547036,[[654.71,0.28034847],[654.7,0.77549899],[654.44,1.14225756],[654.34,1.14225756],[654.33,0.77172324]],[[656.07,0.24339223],[656.15,1.13490227],[656.2,0.74708485],[656.36,1.13490227],[656.46,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838547333,[[654.71,0.28034847],[654.7,0.77549899],[654.42,1.14225756],[654.33,0.77172324],[654.32,1.14225756]],[[656.06,0.24339223],[656.14,1.13490227],[656.2,0.74708485],[656.35,1.13490227],[656.45,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838547534,[[654.71,0.28034847],[654.7,0.77549899],[654.44,1.14225756],[654.34,1.14225756],[654.33,0.77172324]],[[656.05,0.24339223],[656.13,1.13490227],[656.34,1.13490227],[656.44,1.13490227],[656.62,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838547834,[[654.71,0.28034847],[654.7,0.77549899],[654.33,0.77172324]],[[656.62,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838547835,[[654.71,0.28034847],[654.7,0.77549899],[654.48,1.14225756],[654.39,1.14225756],[654.33,0.77172324]],[[656.04,0.24339223],[656.11,1.13490227],[656.31,1.13490227],[656.41,1.13490227],[656.58,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838548034,[[654.71,0.28034847],[654.7,0.77549899],[654.49,1.14225756],[654.39,1.14225756],[654.33,0.77172324]],[[656.03,0.24339223],[656.13,1.13490227],[656.33,1.13490227],[656.42,1.13490227],[656.59,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838548335,[[654.71,0.28034847],[654.7,0.77549899],[654.49,1.14225756],[654.4,1.14225756],[654.33,0.77172324]],[[656.02,0.24339223],[656.13,1.13490227],[656.33,1.13490227],[656.42,1.13490227],[656.59,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838548526,[[654.71,0.28034847],[654.7,0.77549899],[654.48,1.14225756],[654.39,1.14225756],[654.33,0.77172324]],[[656.01,0.24339223],[656.09,1.13490227],[656.29,1.13490227],[656.38,1.13490227],[656.55,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838548726,[[654.71,0.28034847],[654.7,0.77549899],[654.49,1.14225756],[654.39,1.14225756],[654.33,0.77172324]],[[656.0,0.24339223],[656.1,1.13490227],[656.3,1.13490227],[656.39,1.13490227],[656.56,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838548925,[[654.71,0.28034847],[654.7,0.77549899],[654.48,1.14225756],[654.39,1.14225756],[654.33,0.77172324]],[[655.99,0.24339223],[656.09,1.13490227],[656.29,1.13490227],[656.38,1.13490227],[656.55,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838549134,[[654.71,0.28034847],[654.7,0.77549899],[654.48,1.14225756],[654.38,1.14225756],[654.33,0.77172324]],[[655.98,0.24339223],[656.09,1.13490227],[656.29,1.13490227],[656.38,1.13490227],[656.55,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838549336,[[654.72,0.28034459],[654.7,0.77549899],[654.48,1.14225756],[654.38,1.14225756],[654.33,0.77172324]],[[655.97,0.24337563],[656.09,1.13490227],[656.2,0.75329391],[656.29,1.13490227],[656.38,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838549529,[[654.73,0.28034459],[654.7,0.77549899],[654.5,1.14225756],[654.4,1.14225756],[654.33,1.40477121]],[[655.96,0.24337563],[656.09,1.13490227],[656.2,0.75329391],[656.29,1.13490227],[656.38,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838549727,[[654.74,0.28034459],[654.7,0.77549899],[654.5,1.14225756],[654.41,1.14225756],[654.34,0.63304797]],[[655.95,0.24337563],[656.11,1.13490227],[656.2,0.75329391],[656.31,1.13490227],[656.41,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838549925,[[654.7,0.77549899],[654.41,1.14225756],[654.34,0.63304797]],[[655.95,0.24337563],[656.11,1.13490227],[656.2,0.75329391],[656.31,1.13490227],[656.41,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838549926,[[654.75,0.28034459],[654.7,0.77549899],[654.51,1.14225756],[654.42,1.14225756],[654.24,4.63508037]],[[656.11,1.13490227],[656.2,0.75329391],[656.32,1.13490227],[656.42,1.13490227],[656.59,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838550131,[[654.76,0.28034459],[654.7,0.77549899],[654.5,1.14225756],[654.4,1.14225756],[654.25,3.2643713]],[[656.1,1.37829943],[656.2,0.75329391],[656.31,1.13490227],[656.4,1.13490227],[656.58,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838550331,[[654.77,0.28034459],[654.7,0.77549899],[654.49,1.14225756],[654.39,1.14225756],[654.26,3.2643713]],[[656.09,1.37829943],[656.2,0.75329391],[656.3,1.13490227],[656.39,1.13490227],[656.57,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838550531,[[654.78,0.28034459],[654.7,0.77549899],[654.51,1.14225756],[654.41,1.14225756],[654.27,3.2643713]],[[656.08,1.37829943],[656.2,0.75329391],[656.28,1.13490227],[656.38,1.13490227],[656.55,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838550733,[[654.79,0.28034459],[654.7,0.77549899],[654.51,1.14225756],[654.42,1.14225756],[654.28,3.2643713]],[[656.08,1.37829943],[656.38,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838550734,[[654.79,0.28034459],[654.7,0.77549899],[654.51,1.14225756],[654.42,1.14225756],[654.28,3.2643713]],[[656.07,0.24339716],[656.08,1.13490227],[656.29,1.13490227],[656.38,1.13490227],[656.56,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838550928,[[654.7,0.77549899],[654.51,1.14225756],[654.42,1.14225756]],[[656.07,0.24339716],[656.08,1.13490227],[656.29,1.13490227],[656.38,1.13490227],[656.56,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838550929,[[654.8,0.28034459],[654.7,0.77549899],[654.51,1.14225756],[654.42,1.14225756],[654.29,3.2643713]],[[656.07,0.24339716],[656.08,1.13490227],[656.2,0.75787228],[656.29,1.13490227],[656.38,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838551232,[[654.81,0.28034459],[654.7,0.77549899],[654.51,1.14225756],[654.42,1.14225756],[654.3,3.2650576]],[[656.07,0.24339716],[656.08,1.13490227],[656.2,0.75787228],[656.28,1.13490227],[656.38,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838551431,[[654.82,0.28034459],[654.7,0.77549899],[654.51,1.14225756],[654.42,1.14225756],[654.31,0.63304797]],[[656.07,0.24339716],[656.08,1.13490227],[656.2,0.75787228],[656.28,1.13490227],[656.38,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838551634,[[654.83,0.28034459],[654.7,0.77549899],[654.51,1.14225756],[654.42,1.14225756],[654.32,0.63304797]],[[656.04,1.13490227],[656.07,0.24339716],[656.2,0.75787228],[656.24,1.13490227],[656.34,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838551837,[[654.84,0.28034459],[654.55,1.14225756],[654.46,1.14225756],[654.33,1.40477121]],[[656.2,0.75787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838551838,[[654.84,0.28034459],[654.55,1.14225756],[654.46,1.14225756],[654.33,1.40477121],[654.29,1.37070907]],[[656.03,1.37829943],[656.2,0.75787228],[656.22,1.13490227],[656.31,1.13490227],[656.48,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838552031,[[654.85,0.28034459],[654.84,0.75253085],[654.63,1.14225756],[654.54,1.14225756],[654.4,1.37070907]],[[656.02,1.37829943],[656.19,1.13490227],[656.2,0.75787228],[656.27,1.13490227],[656.41,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838552235,[[654.85,0.28034459],[654.84,0.75253085],[654.63,1.14225756],[654.55,1.14225756],[654.41,0.63304797]],[[656.19,1.13490227],[656.27,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838552236,[[654.85,0.28034459],[654.84,0.75253085],[654.63,1.14225756],[654.55,1.14225756],[654.41,0.63304797]],[[656.01,1.37829943],[656.19,1.13490227],[656.27,1.13490227],[656.42,1.36188273],[656.86,0.75626985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838552436,[[654.85,0.28034459],[654.84,0.75253085],[654.66,1.14225756],[654.57,1.14225756],[654.43,1.37070907]],[[656.0,0.24339716],[656.04,1.13490227],[656.21,1.13490227],[656.3,1.13490227],[656.44,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838552636,[[654.84,0.75253085],[654.66,1.14225756],[654.57,1.14225756],[654.42,4.00289221],[653.99,1.49798549]],[[656.04,1.13490227],[656.21,1.13490227],[656.3,1.13490227],[656.45,1.36188273],[656.54,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838552840,[[654.66,1.14225756],[654.57,1.14225756],[654.43,2.63218314],[654.42,1.37070907],[653.02,4.66421837]],[[656.03,0.24350595],[656.04,1.13490227],[656.22,1.13490227],[656.27,0.7506995],[656.3,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838553033,[[654.65,1.14225756],[654.57,1.14225756],[654.43,0.91539833],[654.42,1.37070907],[654.34,1.71678481]],[[656.03,1.37840822],[656.21,1.13490227],[656.27,0.7506995],[656.29,1.13490227],[656.44,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838553235,[[654.65,1.14225756],[654.43,0.91539833],[654.42,1.37070907],[654.34,1.71678481]],[[656.03,1.37840822],[656.21,1.13490227],[656.27,0.7506995],[656.29,1.13490227],[656.44,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838553236,[[654.65,1.14225756],[654.56,1.14225756],[654.41,1.37070907],[654.35,0.91539833],[654.34,1.71678481]],[[656.03,1.37840822],[656.21,1.13490227],[656.29,1.13490227],[656.44,1.36188273],[656.67,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838553434,[[654.66,0.28031827],[654.65,1.14225756],[654.56,1.14225756],[654.43,0.63299428],[654.41,1.37070907]],[[656.03,1.37840822],[656.2,1.13490227],[656.29,1.13490227],[656.44,1.36188273],[656.67,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838553638,[[654.66,1.06191267],[654.65,1.14225756],[654.57,1.14225756],[654.42,1.37070907],[654.36,2.34977909]],[[656.02,0.24349883],[656.03,1.37840822],[656.2,1.13490227],[656.29,1.13490227],[656.3,0.75344327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838553835,[[654.67,0.28031827],[654.66,0.7815944],[654.65,1.14225756],[654.57,1.14225756],[654.43,0.63299428]],[[656.02,0.24349883],[656.03,1.37840822],[656.2,1.13490227],[656.29,1.13490227],[656.3,0.75344327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838554140,[[654.67,0.28031827],[654.66,0.7815944],[654.62,1.14225756],[654.53,1.14225756],[654.43,1.54839261]],[[656.02,0.24349883],[656.03,0.24350595],[656.05,1.13490227],[656.24,1.13490227],[656.3,0.75344327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838554338,[[654.67,0.28031827],[654.66,0.7815944],[654.62,1.14225756],[654.53,1.14225756],[654.44,0.63299428]],[[656.02,0.24349883],[656.03,0.24350595],[656.05,1.13490227],[656.24,1.13490227],[656.3,0.75344327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838554542,[[654.67,0.28031827],[654.66,0.7815944],[654.59,1.14225756],[654.5,1.14225756],[654.39,0.91539833]],[[656.01,1.13490227],[656.03,0.24350595],[656.2,1.13490227],[656.29,1.13490227],[656.3,0.75344327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838554737,[[654.67,0.28031827],[654.66,0.7815944],[654.52,1.14225756],[654.43,1.14225756],[654.39,0.63307642]],[[655.94,1.13490227],[656.0,0.24348062],[656.03,0.24350595],[656.13,1.13490227],[656.21,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838555035,[[654.67,0.28031827],[654.66,0.7815944],[654.48,1.14225756],[654.4,1.14225756],[654.39,0.63307642]],[[656.03,0.24350595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838555036,[[654.67,0.28031827],[654.66,0.7815944],[654.48,1.14225756],[654.4,1.14225756],[654.39,0.63307642]],[[655.82,1.13490227],[655.93,0.24348062],[655.99,1.13490227],[656.03,0.24350595],[656.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838555235,[[654.67,0.28031827],[654.66,0.7815944],[654.39,0.63307642]],[[655.82,1.13490227],[655.99,1.13490227],[656.03,0.24350595],[656.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838555236,[[654.67,0.28031827],[654.66,0.7815944],[654.47,1.14225756],[654.39,1.14225756],[654.34,0.63307642]],[[655.81,0.24348062],[655.82,1.13490227],[655.99,1.13490227],[656.03,0.24350595],[656.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838555433,[[654.67,0.28031827],[654.66,0.7815944],[654.42,1.14225756],[654.34,1.14225756],[654.28,1.548667]],[[655.81,0.24348062],[655.82,1.13490227],[655.99,1.13490227],[656.03,0.24350595],[656.08,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838555640,[[654.67,0.28031827],[654.66,0.7815944],[654.35,1.14225756],[654.29,0.63307642],[654.26,1.14225756]],[[655.81,0.24348062],[655.82,1.13490227],[656.01,1.13490227],[656.03,0.24350595],[656.1,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838555938,[[654.66,0.7815944],[654.13,1.14225756],[654.0,1.89056289],[653.77,1.37070907],[653.63,2.33210918]],[[655.98,1.13490227],[656.03,0.24350595],[656.25,1.13490227],[656.38,1.13490227],[656.61,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838556139,[[654.12,1.14225756],[654.0,0.74830533],[653.99,1.14225756],[653.78,0.91565721],[653.75,1.37070907]],[[655.97,1.13490227],[656.03,0.24350595],[656.24,1.13490227],[656.37,1.13490227],[656.6,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838556334,[[654.13,0.2804244],[654.12,1.14225756],[654.0,0.74830533],[653.99,1.14225756],[653.76,2.35211508]],[[655.97,1.37837254],[656.03,0.24350595],[656.24,1.13490227],[656.37,1.13490227],[656.6,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838556647,[[654.13,0.2804244],[654.09,1.14225756],[654.0,0.74830533],[653.96,1.14225756],[653.77,1.54886772]],[[655.96,0.24347027],[655.99,1.13490227],[656.03,0.24350595],[656.26,1.13490227],[656.39,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838556835,[[654.14,0.2804244],[654.08,1.14225756],[654.0,0.74830533],[653.96,1.14225756],[653.77,1.54886772]],[[655.99,1.13490227],[656.03,0.24350595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838556836,[[654.14,0.2804244],[654.08,1.14225756],[654.0,0.74830533],[653.96,1.14225756],[653.77,1.54886772]],[[655.95,0.24347027],[655.99,1.13490227],[656.03,0.24350595],[656.27,1.13490227],[656.4,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838557035,[[654.15,0.2804244],[654.08,1.14225756],[653.96,1.14225756],[653.78,0.63321051],[653.73,2.63445822]],[[655.94,0.24347027],[655.99,1.13490227],[656.03,0.24350595],[656.27,1.13490227],[656.4,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838557241,[[654.16,0.2804244],[654.14,0.75830952],[654.08,1.14225756],[653.96,1.14225756],[653.74,0.63321051]],[[655.93,0.24347027],[655.99,1.13490227],[656.03,0.24350595],[656.27,1.13490227],[656.4,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838557444,[[654.14,0.75830952],[653.96,1.14225756],[653.74,0.63321051]],[[656.03,0.24350595],[656.27,1.13490227],[656.4,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838557445,[[654.17,0.2804244],[654.14,0.75830952],[654.09,1.14225756],[653.96,1.14225756],[653.74,1.54886772]],[[655.92,0.24347027],[656.0,1.13490227],[656.03,0.24350595],[656.27,1.13490227],[656.4,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838557646,[[654.18,0.2804244],[654.04,1.14225756],[653.91,1.14225756],[653.74,1.54886772],[653.67,1.37070907]],[[655.91,0.24347027],[656.01,1.13490227],[656.03,0.24350595],[656.29,1.13490227],[656.42,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838557944,[[654.19,0.2804244],[654.18,0.75991239],[654.03,1.14225756],[653.9,1.14225756],[653.68,3.26773005]],[[655.9,0.24347027],[656.0,1.13490227],[656.03,0.24350595],[656.28,1.13490227],[656.41,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838558241,[[654.19,0.2804244],[653.68,3.26773005]],[[655.9,0.24347027],[656.0,1.13490227],[656.03,0.24350595],[656.28,1.13490227],[656.41,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838558242,[[654.19,0.2804244],[654.05,1.14225756],[653.92,1.14225756],[653.69,3.26773005],[653.68,1.37070907]],[[656.03,1.37840822],[656.31,1.13490227],[656.44,1.13490227],[656.68,1.36188273],[656.83,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838558442,[[654.19,0.2804244],[653.69,3.26773005]],[[656.03,1.37840822],[656.31,1.13490227],[656.44,1.13490227],[656.68,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838558443,[[654.2,0.2804244],[654.19,0.75617237],[654.06,1.14225756],[653.93,1.14225756],[653.7,0.63321051]],[[656.02,0.24342007],[656.03,1.37840822],[656.31,1.13490227],[656.44,1.13490227],[656.68,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838558640,[[654.2,0.2804244],[654.04,1.14225756],[653.91,1.14225756],[653.7,3.26773005],[653.67,1.37070907]],[[656.02,0.24342007],[656.03,0.24350595],[656.04,1.13490227],[656.32,1.13490227],[656.45,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838558842,[[654.21,0.2804244],[654.02,1.14225756],[653.89,1.14225756],[653.71,3.26773005],[653.65,1.37070907]],[[656.02,0.24342007],[656.03,1.13490227],[656.31,1.13490227],[656.44,1.13490227],[656.68,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838559039,[[654.22,0.2804244],[654.02,1.14225756],[653.89,1.14225756],[653.72,3.26773005],[653.65,1.37070907]],[[656.02,0.24342007],[656.03,1.13490227],[656.31,1.13490227],[656.44,1.13490227],[656.68,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838559244,[[654.23,0.2804244],[654.02,1.89415561],[653.89,1.14225756],[653.73,1.54886772],[653.65,1.37070907]],[[656.02,1.37832234],[656.3,1.88834554],[656.43,1.13490227],[656.67,1.36188273],[657.79,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838559540,[[654.02,0.75189805],[654.01,1.14225756],[653.87,1.14225756],[653.66,2.63441372],[653.64,1.37070907]],[[656.04,1.13490227],[656.3,0.75344327],[656.32,1.13490227],[656.45,1.13490227],[656.69,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838559746,[[654.02,0.75189805]],[[656.69,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838559747,[[654.03,0.28043115],[654.02,1.14225756],[653.89,1.14225756],[653.67,3.2676381],[653.65,1.37070907]],[[656.03,0.24342557],[656.05,1.13490227],[656.33,1.13490227],[656.46,1.13490227],[656.7,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838560047,[[654.03,0.28043115],[654.02,0.74632617],[654.0,1.14225756],[653.87,1.14225756],[653.68,3.2676381]],[[656.02,0.24342557],[656.03,1.13490227],[656.31,1.13490227],[656.44,1.13490227],[656.68,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838560242,[[654.04,0.28043261],[654.02,0.74632617],[654.0,1.14225756],[653.87,1.14225756],[653.69,1.54888441]],[[656.01,0.24342099],[656.03,1.13490227],[656.31,1.13490227],[656.44,1.13490227],[656.68,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838560448,[[654.03,0.28043261],[654.02,0.74632617],[654.0,1.14225756],[653.87,1.14225756],[653.7,0.6332272]],[[656.02,0.24342099],[656.03,1.13490227],[656.31,1.13490227],[656.44,1.13490227],[656.68,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838560748,[[654.04,0.28043261],[653.98,1.14225756],[653.85,1.14225756],[653.65,1.54888441],[653.61,1.37070907]],[[656.01,0.24342099],[656.06,1.13490227],[656.34,1.13490227],[656.47,1.13490227],[656.71,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838561044,[[654.05,0.28043261],[654.03,0.74823435],[653.98,1.14225756],[653.85,1.14225756],[653.65,0.6332272]],[[656.06,1.13490227],[656.34,1.13490227],[656.47,1.13490227],[656.71,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838561045,[[654.05,0.28043261],[654.03,0.74823435],[653.98,1.14225756],[653.85,1.14225756],[653.65,0.6332272]],[[656.0,0.24342099],[656.06,1.13490227],[656.34,1.13490227],[656.47,1.13490227],[656.71,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838561350,[[654.06,0.28043261],[654.03,0.74823435],[654.0,1.14225756],[653.87,1.14225756],[653.63,2.91959348]],[[655.99,0.24342099],[656.0,0.74953191],[656.08,1.13490227],[656.36,1.13490227],[656.49,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838561643,[[654.07,0.28043261],[653.97,1.14225756],[653.84,1.14225756],[653.64,2.35198371],[653.63,0.91565721]],[[655.99,0.24342099],[656.07,1.13490227],[656.36,1.13490227],[656.5,1.13490227],[656.88,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838561848,[[654.08,0.28043261],[653.98,1.14225756],[653.85,1.14225756],[653.65,0.6332272],[653.64,0.91565721]],[[655.98,1.02012534],[656.1,1.13490227],[656.38,1.13490227],[656.51,1.13490227],[656.64,0.7785362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838562051,[[654.09,0.28043261],[654.08,0.77044553],[653.98,1.14225756],[653.85,1.14225756],[653.62,3.26764092]],[[655.97,0.24342099],[655.98,0.77670435],[656.1,1.13490227],[656.38,1.13490227],[656.51,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838562247,[[654.09,0.28043261],[654.08,0.77044553],[653.62,3.26764092]],[[655.97,0.24342099],[655.98,0.77670435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838562248,[[654.09,0.28043261],[654.08,0.77044553],[653.97,1.14225756],[653.84,1.14225756],[653.63,1.54888441]],[[655.97,0.24342099],[655.98,0.77670435],[656.09,1.13490227],[656.37,1.13490227],[656.5,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838562448,[[654.09,0.28043261],[654.08,0.77044553],[653.97,1.14225756],[653.63,1.54888441]],[[655.97,0.24342099],[655.98,0.77670435],[656.09,1.13490227],[656.37,1.13490227],[656.5,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838562449,[[654.09,0.28043261],[654.08,0.77044553],[653.97,1.14225756],[653.83,1.14225756],[653.63,3.26764092]],[[655.97,0.24342099],[655.98,0.77670435],[656.08,1.13490227],[656.36,1.13490227],[656.49,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838562647,[[654.09,0.28043261],[654.08,0.77044553],[653.79,1.14225756],[653.64,0.6332272],[653.63,1.14225756]],[[656.22,1.13490227],[656.57,1.13490227],[656.73,1.13490227],[657.02,1.36188273],[657.2,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838562843,[[654.09,0.28043261],[654.08,0.77044553],[653.78,1.14225756],[653.62,1.14225756],[653.38,3.26721415]],[[656.21,1.37822041],[656.22,0.7805207],[656.55,1.13490227],[656.71,1.13490227],[657.01,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838563048,[[654.1,0.2804265],[654.08,0.77044553],[653.79,1.14225756],[653.63,1.14225756],[653.39,3.26720191]],[[656.2,0.24330486],[656.21,1.13490227],[656.22,0.7805207],[656.56,1.13490227],[656.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838563243,[[654.11,0.2804265],[654.08,0.77044553],[653.79,1.14225756],[653.63,1.14225756],[653.4,3.26720191]],[[656.2,0.24330486],[656.22,1.91542297],[656.56,1.13490227],[656.72,1.13490227],[658.82,1.5292126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838563448,[[654.12,0.2804265],[653.78,1.14225756],[653.62,1.14225756],[653.41,3.26720191],[653.33,1.37070907]],[[656.19,0.24330486],[656.22,0.7805207],[656.23,1.13490227],[656.57,1.13490227],[656.73,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838563644,[[654.13,0.2804265],[653.77,1.14225756],[653.6,1.14225756],[653.42,1.54888814],[653.31,1.37070907]],[[656.18,0.24330486],[656.24,1.13490227],[656.59,1.13490227],[656.75,1.13490227],[657.05,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838563849,[[654.14,0.2804265],[654.13,0.75540987],[653.76,1.14225756],[653.6,1.14225756],[653.47,0.76594195]],[[656.17,0.24330486],[656.18,0.77670299],[656.24,1.13490227],[656.58,1.13490227],[656.75,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838564551,[[654.14,0.2804265],[654.13,0.75540987],[653.77,1.14225756],[653.6,1.14225756],[653.47,0.76594195]],[[656.17,0.24330486],[656.18,0.77670299],[656.24,1.13490227],[656.59,1.13490227],[656.75,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838564951,[[654.14,0.2804265],[654.13,0.75540987],[653.77,1.14225756],[653.61,1.14225756],[653.47,0.76594195]],[[656.17,0.24330486],[656.18,0.77670299],[656.24,1.13490227],[656.59,1.13490227],[656.75,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838565344,[[654.14,0.2804265],[654.13,0.75540987],[653.77,1.14225756],[653.6,1.14225756],[653.47,0.76594195]],[[656.17,0.24330486],[656.18,0.77670299],[656.24,1.13490227],[656.59,1.13490227],[656.75,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838565551,[[654.14,0.2804265],[654.13,0.75540987],[653.76,1.14225756],[653.6,1.14225756],[653.47,0.76594195]],[[656.17,0.24330486],[656.18,0.77670299],[656.24,1.13490227],[656.58,1.13490227],[656.75,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838565749,[[654.14,0.2804265],[654.13,0.75540987],[653.81,1.14225756],[653.65,1.14225756],[653.47,0.76594195]],[[656.17,0.24330486],[656.18,0.77670299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838565750,[[654.14,0.2804265],[654.13,0.75540987],[653.81,1.14225756],[653.65,1.14225756],[653.47,0.76594195]],[[656.17,0.24330486],[656.18,0.77670299],[656.22,1.13490227],[656.55,1.13490227],[656.71,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838566349,[[654.13,0.75540987],[653.88,1.14225756],[653.73,1.14225756],[653.47,0.76594195],[653.45,1.37070907]],[[656.18,0.77670299],[656.26,1.13490227],[656.58,1.13490227],[656.73,1.13490227],[657.01,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838566544,[[654.14,0.28040031],[653.89,1.14225756],[653.74,1.14225756],[653.47,0.76594195],[653.46,1.37070907]],[[656.16,0.24318309],[656.25,1.13490227],[656.58,1.13490227],[656.73,1.13490227],[657.01,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838566748,[[654.14,0.28040031],[653.47,0.76594195],[653.46,1.37070907]],[[656.16,0.24318309],[656.73,1.13490227],[657.01,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838566749,[[654.15,0.28040031],[654.14,0.76907105],[653.86,1.14225756],[653.71,1.14225756],[653.48,0.75060174]],[[656.15,0.24318309],[656.16,0.75609674],[656.22,1.13490227],[656.55,1.13490227],[656.7,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838566955,[[654.15,0.28040031],[654.14,0.76907105],[653.84,1.14225756],[653.69,1.14225756],[653.48,0.75060174]],[[656.15,0.24318309],[656.16,0.75609674],[656.21,1.13490227],[656.53,1.13490227],[656.68,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838567151,[[654.15,0.28040031],[654.14,0.76907105],[653.84,1.14225756],[653.69,1.14225756],[653.48,4.01738434]],[[656.15,0.24318309],[656.16,0.75609674],[656.2,1.13490227],[656.53,1.13490227],[656.68,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838567452,[[654.15,0.28040031],[654.14,0.76907105],[653.84,1.14225756],[653.69,1.14225756],[653.49,3.2667826]],[[656.15,0.24318309],[656.16,0.75609674],[656.53,1.13490227],[656.68,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838567453,[[654.15,0.28040031],[654.14,0.76907105],[653.84,1.14225756],[653.69,1.14225756],[653.49,3.2667826]],[[656.15,0.24318309],[656.16,0.75609674],[656.21,1.13490227],[656.53,1.13490227],[656.68,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838567752,[[654.15,0.28040031],[654.14,0.76907105],[653.85,1.14225756],[653.7,1.14225756],[653.5,1.54883525]],[[656.15,0.24318309],[656.16,0.75609674],[656.2,1.13490227],[656.53,1.13490227],[656.68,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838568046,[[654.15,0.28040031],[654.14,0.76907105],[653.85,1.14225756],[653.7,1.14225756],[653.5,1.54883525]],[[656.15,0.24318309],[656.16,0.75609674],[656.2,1.13490227],[656.52,1.13490227],[656.67,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838568647,[[654.15,0.28040031],[654.14,0.76907105],[653.87,1.14225756],[653.71,1.14225756],[653.5,1.54883525]],[[656.15,0.24318309],[656.16,0.75609674],[656.19,1.13490227],[656.51,1.13490227],[656.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838568846,[[654.15,0.28040031],[654.14,0.76907105],[653.85,1.14225756],[653.7,1.14225756],[653.5,1.54883525]],[[656.15,0.24318309],[656.16,0.75609674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838568847,[[654.15,0.28040031],[654.14,0.76907105],[653.85,1.14225756],[653.7,1.14225756],[653.5,1.54883525]],[[656.15,0.24318309],[656.16,0.75609674],[656.18,1.13490227],[656.5,1.13490227],[656.65,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838569151,[[654.15,0.28040031],[654.14,0.76907105],[653.86,1.14225756],[653.71,1.14225756],[653.5,1.54883525]],[[656.15,0.24318309],[656.16,0.75609674],[656.18,1.13490227],[656.5,1.13490227],[656.65,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838569354,[[654.15,0.28040031],[654.14,0.76907105],[653.86,1.14225756],[653.71,1.14225756],[653.5,1.54883525]],[[656.15,0.24318309],[656.16,0.75609674],[656.19,1.13490227],[656.51,1.13490227],[656.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838569553,[[654.15,0.28040031],[654.14,0.76907105],[653.87,1.14225756],[653.72,1.14225756],[653.5,1.54883525]],[[656.15,0.24318309],[656.16,0.75609674],[656.18,1.13490227],[656.5,1.13490227],[656.65,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838569752,[[654.14,0.76907105],[653.87,1.14225756],[653.72,1.14225756],[653.5,0.91567318],[649.33,1.49540335]],[[656.16,0.75609674],[656.18,1.13490227],[656.5,1.13490227],[656.65,1.13490227],[658.22,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838569952,[[654.15,0.28042127],[653.88,1.14225756],[653.73,1.14225756],[653.5,0.63320436],[653.49,0.91567318]],[[656.15,0.24341382],[656.18,1.13490227],[656.51,1.13490227],[656.66,1.13490227],[657.77,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838570153,[[654.16,0.28042127],[653.86,1.14225756],[653.71,1.14225756],[653.49,1.54887754],[653.44,1.37070907]],[[656.17,1.37831609],[656.49,1.13490227],[656.64,1.13490227],[656.92,1.36188273],[657.08,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838570349,[[654.16,0.75678362],[653.87,0.28043339],[653.85,1.14225756],[653.7,1.14225756],[653.5,0.76624723]],[[656.15,1.13490227],[656.16,0.24344695],[656.48,1.13490227],[656.63,1.13490227],[656.9,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838570656,[[654.17,0.28043756],[654.08,1.14225756],[653.97,1.14225756],[653.77,1.37070907],[653.64,2.33210918]],[[655.96,1.13490227],[656.14,0.24346242],[656.15,0.75579146],[656.2,1.13490227],[656.31,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838570857,[[654.09,0.28043756],[654.06,1.14225756],[653.95,1.14225756],[653.75,1.37070907],[653.65,3.26674566]],[[655.95,1.37836469],[656.18,1.13490227],[656.29,1.13490227],[656.49,1.36188273],[656.62,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838571154,[[654.1,0.28043756],[654.09,0.75609674],[654.06,1.14225756],[653.95,1.14225756],[653.75,1.37070907]],[[655.94,2.13636942],[656.18,1.13490227],[656.29,1.13490227],[656.49,1.36188273],[656.6,0.78029001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838571349,[[654.1,0.28043756],[654.09,0.75609674],[654.05,1.14225756],[653.94,1.14225756],[653.76,0.63323719]],[[655.93,0.24346242],[655.94,1.13490227],[656.17,1.13490227],[656.28,1.13490227],[656.49,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838571551,[[654.1,0.28043756],[654.09,0.75609674],[654.05,1.14225756],[653.94,1.14225756]],[[655.93,0.24346242],[655.94,1.13490227],[656.17,1.13490227],[656.28,1.13490227],[656.49,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838571552,[[654.1,0.28043756],[654.09,0.75609674],[654.05,1.14225756],[653.94,1.14225756],[653.75,2.35107248]],[[655.93,1.37836469],[656.16,1.13490227],[656.27,1.13490227],[656.48,1.36188273],[656.6,3.09738215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838571752,[[654.1,0.28043756],[654.09,0.75609674],[654.05,1.14225756],[653.94,1.14225756],[653.76,1.54891037]],[[655.92,0.24346242],[655.93,1.13490227],[656.16,1.13490227],[656.27,1.13490227],[656.48,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838572052,[[654.1,0.28043756],[654.09,0.75609674],[654.05,1.14225756],[653.94,1.14225756],[653.76,1.54891037]],[[655.92,0.24346242],[655.93,1.87932214],[656.17,1.13490227],[656.48,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838572053,[[654.1,0.28043756],[654.09,0.75609674],[654.05,1.14225756],[653.94,1.14225756],[653.76,1.54891037]],[[655.92,0.24346242],[655.93,1.87932214],[656.17,1.13490227],[656.28,1.13490227],[656.48,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838572448,[[654.1,0.28043756],[654.09,0.75609674],[653.76,1.54891037]],[[655.92,0.24346242],[655.93,1.87932214],[656.17,1.13490227],[656.28,1.13490227],[656.48,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838572449,[[654.1,0.28043756],[654.09,0.75609674],[654.06,1.14225756],[653.95,1.14225756],[653.76,1.54891037]],[[655.92,0.24346242],[655.93,1.87932214],[656.17,1.13490227],[656.28,1.13490227],[656.48,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838572648,[[654.1,0.28043756],[654.09,0.75609674],[653.76,1.54891037]],[[655.92,0.24346242],[655.93,1.87932214],[656.48,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838572649,[[654.1,0.28043756],[654.09,0.75609674],[654.07,1.14225756],[653.96,1.14225756],[653.76,4.63745473]],[[655.92,1.37836469],[655.93,0.74441987],[656.16,1.13490227],[656.26,1.13490227],[656.46,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838572855,[[654.1,0.28043756],[654.09,0.75609674],[654.06,1.14225756],[653.95,1.14225756],[653.77,3.26674566]],[[655.91,1.37836469],[655.93,0.74441987],[656.14,1.13490227],[656.25,1.13490227],[656.45,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838573050,[[654.14,1.14225756],[654.09,0.75609674],[654.04,1.14225756],[653.87,1.37070907],[653.78,2.63350847]],[[655.85,1.13490227],[655.93,0.74441987],[656.06,1.13490227],[656.15,1.13490227],[656.33,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838573353,[[654.15,0.28046701],[654.08,1.14225756],[653.98,1.14225756],[653.88,0.63329764],[653.8,1.37070907]],[[655.83,1.13490227],[655.84,0.243403],[656.04,1.13490227],[656.14,1.13490227],[656.32,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838573652,[[654.16,0.28046701],[654.15,0.76412729],[654.06,1.14225756],[653.96,1.14225756],[653.8,3.26680611]],[[655.78,1.13490227],[655.82,0.243403],[655.83,0.77168384],[655.99,1.13490227],[656.09,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838573852,[[654.16,0.28046701],[654.04,1.14225756],[653.94,1.14225756],[653.81,2.63350847],[653.8,0.63329764]],[[655.77,1.37830527],[655.98,1.13490227],[656.08,1.13490227],[656.26,1.36188273],[656.37,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838574057,[[654.17,0.28046701],[654.04,1.14225756],[653.94,1.14225756],[653.82,0.63329764],[653.77,2.63350847]],[[655.76,0.243403],[655.77,1.13490227],[655.98,1.13490227],[656.08,1.13490227],[656.26,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838574357,[[654.18,0.28046701],[654.01,1.14225756],[653.91,1.14225756],[653.78,1.54897082],[653.77,1.71783529]],[[655.75,1.13490227],[655.76,0.243403],[655.96,1.13490227],[656.06,1.13490227],[656.25,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838574551,[[653.78,1.54897082]],[[655.75,1.13490227],[655.76,0.243403],[655.96,1.13490227],[656.06,1.13490227],[656.25,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838574552,[[654.19,0.28046701],[654.17,0.77763748],[653.99,1.14225756],[653.89,1.14225756],[653.78,0.63329764]],[[655.74,0.243403],[655.76,1.88513773],[655.97,1.13490227],[656.07,1.13490227],[656.26,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838574757,[[654.2,0.28046701],[654.0,1.14225756],[653.9,1.14225756],[653.75,3.26680611],[653.71,1.37070907]],[[655.73,0.243403],[655.77,1.13490227],[655.98,1.13490227],[656.08,1.13490227],[656.27,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838574950,[[654.21,0.28046701],[654.0,1.14225756],[653.9,1.14225756],[653.76,2.35113293],[653.72,2.28638225]],[[655.76,0.243403],[655.78,1.13490227],[655.99,1.13490227],[656.09,1.13490227],[656.27,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838575155,[[654.22,0.28046701],[654.01,1.14225756],[653.91,1.14225756],[653.77,0.63329764],[653.73,2.63350847]],[[655.75,0.243403],[655.78,1.13490227],[655.99,1.13490227],[656.09,1.13490227],[656.28,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838575351,[[654.23,0.28046701],[654.22,0.75031178],[654.02,1.14225756],[653.92,1.14225756],[653.74,2.00400671]],[[655.77,0.243403],[655.79,1.13490227],[656.01,1.13490227],[656.11,1.13490227],[656.29,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838575553,[[654.23,0.28046701],[654.02,1.14225756],[653.92,1.14225756],[653.75,2.35113293],[653.74,0.91567318]],[[655.76,0.243403],[655.79,1.13490227],[656.0,1.13490227],[656.1,1.13490227],[656.29,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838575755,[[654.24,0.28046701],[654.04,1.14225756],[653.95,1.14225756],[653.77,1.37070907],[653.76,0.63329764]],[[655.75,0.243403],[655.77,1.13490227],[655.97,1.13490227],[656.07,1.13490227],[656.24,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838576052,[[654.24,0.28046701],[653.95,1.14225756],[653.77,1.37070907],[653.76,0.63329764]],[[655.75,0.243403],[655.77,1.13490227],[655.97,1.13490227],[656.07,1.13490227],[656.24,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838576053,[[654.25,0.28046701],[654.24,0.75557847],[654.0,1.14225756],[653.91,1.14225756],[653.77,0.63329764]],[[655.69,1.13490227],[655.74,0.243403],[655.88,1.13490227],[655.97,1.13490227],[656.14,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838576251,[[654.26,0.2805306],[654.0,1.14225756],[653.91,1.14225756],[653.76,0.91567318],[653.75,3.08854436]],[[655.68,0.24328909],[655.69,1.13490227],[655.89,1.13490227],[655.98,1.13490227],[656.15,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838576553,[[654.27,0.2805306],[653.92,1.14225756],[653.82,1.14225756],[653.76,0.91567318],[653.65,3.08854436]],[[655.66,1.13490227],[655.68,0.24328909],[655.86,1.13490227],[655.95,1.13490227],[656.13,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838576758,[[654.28,0.28056098],[654.27,0.75112885],[653.91,1.14225756],[653.81,1.14225756],[653.66,1.54959063]],[[655.66,1.13490227],[655.67,0.24326411],[655.86,1.13490227],[655.96,1.13490227],[656.13,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838577056,[[654.28,0.28056098]],[[655.67,0.24326411],[655.86,1.13490227],[655.96,1.13490227],[656.13,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838577057,[[654.28,0.28056098],[653.87,1.14225756],[653.76,1.14225756],[653.67,0.6334886],[653.65,2.63263977]],[[655.65,0.24326411],[655.69,0.76968184],[655.73,1.13490227],[655.96,1.13490227],[656.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838577253,[[654.29,0.28056098],[654.28,0.75013631],[653.82,1.14225756],[653.71,1.14225756],[653.66,0.6334886]],[[655.64,0.24326411],[655.72,1.13490227],[655.96,1.13490227],[656.07,1.13490227],[656.27,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838577457,[[654.29,0.28056098],[653.82,1.14225756],[653.71,1.14225756],[653.63,0.6334886],[653.52,2.63196405]],[[655.63,0.24326411],[655.69,0.76288672],[655.72,1.13490227],[655.96,1.13490227],[656.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838577657,[[653.82,1.14225756],[653.71,1.14225756],[653.52,2.63196405]],[[655.69,0.76288672],[655.96,1.13490227],[656.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838577658,[[654.3,0.28056098],[653.82,1.14225756],[653.71,1.14225756],[653.53,1.54959998],[653.52,1.71585267]],[[655.62,0.24326411],[655.69,0.76288672],[655.75,1.13490227],[655.98,1.13490227],[656.09,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838577858,[[654.31,0.28056098],[654.29,0.75677873],[653.83,1.14225756],[653.72,1.14225756],[653.63,0.7522741]],[[655.61,0.24326411],[655.69,0.76288672],[655.76,1.13490227],[655.99,1.13490227],[656.1,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838578054,[[654.32,0.28056098],[654.29,0.75677873],[653.83,1.14225756],[653.72,1.14225756],[653.63,0.7522741]],[[655.6,0.24326411],[655.69,0.76288672],[655.77,1.13490227],[656.0,1.13490227],[656.12,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838578357,[[654.33,0.28056098],[654.29,0.75677873],[653.82,1.14225756],[653.71,1.14225756],[653.63,0.7522741]],[[655.59,0.24326411],[655.69,0.76288672],[655.75,1.13490227],[655.99,1.13490227],[656.1,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838578655,[[654.34,0.28055282],[654.29,0.75677873],[653.81,1.14225756],[653.69,1.14225756],[653.63,0.7522741]],[[655.69,0.76288672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838578656,[[654.34,0.28055282],[654.29,0.75677873],[653.81,1.14225756],[653.69,1.14225756],[653.63,0.7522741]],[[655.58,0.24326411],[655.69,0.76288672],[655.77,1.13490227],[656.01,1.13490227],[656.12,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838578856,[[654.35,0.28055282],[654.03,1.14225756],[653.95,1.14225756],[653.8,1.37070907],[653.71,2.33210918]],[[655.57,0.24326411],[655.68,1.13490227],[655.85,1.13490227],[655.93,1.13490227],[656.07,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838579052,[[654.36,0.28055282],[654.34,0.76113067],[654.09,1.14225756],[654.01,1.14225756],[653.86,1.37070907]],[[655.56,0.24326411],[655.74,1.13490227],[655.84,0.77647697],[655.91,1.13490227],[655.99,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838579258,[[654.37,0.28055282],[654.34,0.76113067],[654.09,1.14225756],[654.01,1.14225756],[653.87,0.6334886]],[[655.55,0.24326411],[655.75,1.13490227],[655.84,0.77647697],[655.93,1.13490227],[656.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838579453,[[654.34,0.76113067],[654.1,1.14225756],[654.02,1.14225756],[653.87,2.28682045],[653.79,1.71585267]],[[655.84,0.77647697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838579454,[[654.34,0.76113067],[654.1,1.14225756],[654.02,1.14225756],[653.87,2.28682045],[653.79,1.71585267]],[[655.76,1.13490227],[655.84,0.77647697],[655.94,1.13490227],[656.02,1.13490227],[656.17,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838579659,[[654.35,0.28050244],[654.1,1.14225756],[654.02,1.14225756],[653.88,3.26533462],[653.87,1.37070907]],[[655.75,0.24326785],[655.76,1.13490227],[655.94,1.13490227],[656.02,1.13490227],[656.17,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838579863,[[654.35,0.74560553],[654.11,1.42276],[654.03,1.14225756],[653.89,0.63337057],[653.88,4.00267312]],[[655.75,0.24326785],[655.77,1.13490227],[655.84,0.76301088],[655.94,1.13490227],[656.02,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838580155,[[654.36,0.28050244],[654.11,1.14225756],[654.03,1.14225756],[653.89,3.26533462],[653.88,1.37070907]],[[655.74,0.24326785],[655.77,1.13490227],[655.84,0.76301088],[655.94,1.13490227],[656.02,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838580359,[[654.37,0.28050244],[654.35,0.77682829],[654.13,1.14225756],[654.05,1.14225756],[653.9,2.00407964]],[[655.73,0.24326785],[655.79,1.13490227],[655.96,1.13490227],[656.05,1.13490227],[656.2,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838580561,[[654.38,0.28050244],[654.35,0.77682829],[654.14,1.14225756],[654.05,1.14225756],[653.91,3.26533462]],[[655.78,0.24326785],[655.87,1.13490227],[655.99,0.77346936],[656.05,1.13490227],[656.11,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838580766,[[654.36,0.28050244],[654.35,0.77682829],[654.2,1.14225756],[654.12,1.14225756],[653.98,1.37070907]],[[655.72,0.24326785],[655.85,1.13490227],[655.99,0.77346936],[656.02,1.13490227],[656.1,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838580961,[[654.39,0.28050244],[654.35,0.77682829],[654.2,1.14225756],[654.12,1.14225756],[653.97,1.37070907]],[[655.71,0.24326785],[655.84,1.13490227],[656.01,1.13490227],[656.09,1.13490227],[656.46,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838581167,[[654.4,0.28050244],[654.35,0.77682829],[654.2,1.14225756],[654.12,1.14225756],[653.98,0.63337057]],[[655.83,0.24326785],[655.84,1.13490227],[655.97,0.77301133],[656.01,1.13490227],[656.09,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838581367,[[654.35,0.77682829],[654.2,1.14225756],[654.12,1.14225756],[653.98,0.63337057]],[[655.83,0.24326785],[655.84,1.13490227],[655.97,0.77301133],[656.01,1.13490227],[656.09,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838581368,[[654.41,0.28050244],[654.35,0.77682829],[654.2,1.14225756],[654.12,1.14225756],[653.98,3.71993231]],[[655.82,0.24326785],[655.84,1.13490227],[656.01,1.13490227],[656.09,1.13490227],[657.55,1.52873183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838581565,[[654.36,0.28050244],[654.35,0.77682829],[654.21,1.14225756],[654.13,1.14225756],[653.99,4.00267312]],[[655.83,0.24326785],[655.85,1.13490227],[656.0,0.77514883],[656.02,1.13490227],[656.1,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838581765,[[654.37,0.28045553],[654.35,0.77682829],[654.23,1.14225756],[654.15,1.14225756],[654.01,1.37070907]],[[655.82,0.24323092],[655.86,1.13490227],[656.0,0.77514883],[656.04,1.13490227],[656.12,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838581962,[[654.38,0.28045553],[654.35,0.77682829],[654.23,1.14225756],[654.15,1.14225756],[654.02,0.63327451]],[[655.85,0.24323092],[655.86,1.13490227],[656.0,0.77514883],[656.03,1.13490227],[656.11,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838582164,[[654.39,0.28045553],[654.35,0.77682829],[654.24,1.14225756],[654.16,1.14225756],[654.02,1.54938589]],[[655.84,0.24323092],[655.87,1.13490227],[656.0,0.77514883],[656.04,1.13490227],[656.12,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838582468,[[654.4,0.2804513],[654.35,0.77682829],[654.25,1.14225756],[654.17,1.14225756],[654.03,0.63326578]],[[655.83,0.24323356],[655.86,1.13490227],[656.03,1.13490227],[656.11,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838582469,[[654.4,0.2804513],[654.35,0.77682829],[654.25,1.14225756],[654.17,1.14225756],[654.03,0.63326578]],[[655.83,0.24323356],[655.86,1.13490227],[656.03,1.13490227],[656.11,1.13490227],[656.26,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838582769,[[654.41,0.2804513],[654.35,0.77682829],[654.23,1.14225756],[654.15,1.14225756],[654.03,3.26522983]],[[655.82,0.24323356],[655.85,1.13490227],[656.0,0.75010955],[656.02,1.13490227],[656.1,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838582969,[[654.42,0.2804513],[654.35,0.77682829],[654.23,1.14225756],[654.15,1.14225756],[654.04,3.26522983]],[[655.81,0.24323356],[655.84,1.13490227],[656.0,0.75010955],[656.01,1.13490227],[656.09,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838583170,[[654.43,0.2804513],[654.35,0.77682829],[654.21,1.14225756],[654.13,1.14225756],[654.05,3.26522983]],[[655.8,0.24323356],[655.82,1.13490227],[655.99,1.13490227],[656.0,0.75010955],[656.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838583364,[[654.44,0.2804513],[654.35,0.77682829],[654.2,1.14225756],[654.12,1.14225756],[654.06,3.26522983]],[[656.0,0.75010955],[656.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838583365,[[654.44,0.2804513],[654.35,0.77682829],[654.2,1.14225756],[654.12,1.14225756],[654.06,3.26522983]],[[655.79,0.24323356],[655.81,1.13490227],[655.98,1.13490227],[656.0,0.75010955],[656.07,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838583570,[[654.45,0.2804513],[654.35,0.77682829],[654.2,1.14225756],[654.12,1.14225756],[654.07,2.34911845]],[[655.78,0.24323356],[655.79,1.13490227],[655.96,1.13490227],[656.0,0.75010955],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838583772,[[654.35,0.77682829],[653.91,1.14225756],[653.76,1.14225756],[653.54,1.37070907],[653.41,2.33210918]],[[655.78,0.24323356],[656.0,0.75010955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838583773,[[654.35,0.77682829],[653.91,1.14225756],[653.76,1.14225756],[653.54,1.37070907],[653.41,2.33210918]],[[655.78,0.24323356],[655.87,1.13490227],[656.0,0.75010955],[656.12,1.13490227],[656.24,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838583965,[[654.36,0.28051778],[654.35,0.77682829],[653.86,1.14225756],[653.74,1.14225756],[653.69,1.38557103]],[[655.77,0.24323356],[655.86,1.13490227],[656.0,0.75010955],[656.12,1.13490227],[656.24,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838584170,[[654.36,0.28051778],[654.35,0.77682829],[653.69,1.38557103]],[[655.77,0.24323356],[655.86,1.13490227],[656.0,0.75010955],[656.12,1.13490227],[656.24,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838584171,[[654.36,0.28051778],[654.35,0.77682829],[653.85,1.14225756],[653.73,1.14225756],[653.7,0.63340032]],[[655.76,0.24323356],[655.85,1.13490227],[656.0,0.75010955],[656.12,1.13490227],[656.24,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838584370,[[654.37,0.28052442],[654.35,0.77682829],[654.08,1.14225756],[654.0,1.14225756],[653.85,1.37070907]],[[655.85,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838584371,[[654.37,0.28052442],[654.35,0.77682829],[654.08,1.14225756],[654.0,1.14225756],[653.85,1.37070907]],[[655.68,1.13490227],[655.75,0.24323356],[655.85,1.13490227],[655.93,1.13490227],[656.07,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838584570,[[654.35,0.77682829],[654.08,1.14225756],[654.0,1.14225756],[653.85,1.37070907]],[[656.07,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838584571,[[654.38,0.28052442],[654.35,0.77682829],[654.08,1.14225756],[654.0,1.14225756],[653.86,0.63340032]],[[655.66,1.13490227],[655.67,0.24323356],[655.8,0.77032239],[655.83,1.13490227],[655.91,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838584868,[[654.35,0.77682829],[654.1,1.14225756],[654.02,1.14225756],[653.88,1.37070907],[653.86,1.71379009]],[[655.69,1.13490227],[655.8,0.77032239],[655.86,1.13490227],[655.94,1.13490227],[656.09,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838585073,[[654.36,0.28051933],[654.35,0.77682829],[654.11,1.14225756],[654.03,1.14225756],[653.89,0.63340435]],[[655.68,0.24333398],[655.69,1.13490227],[655.86,1.13490227],[655.94,1.13490227],[656.09,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838585373,[[654.36,0.28051933],[654.35,0.77682829],[654.03,1.14225756],[653.89,0.63340435]],[[655.68,0.24333398],[655.69,1.13490227],[655.86,1.13490227],[655.94,1.13490227],[656.09,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838585374,[[654.36,0.28051933],[654.35,0.77682829],[654.1,1.14225756],[654.02,1.14225756],[653.89,0.63340435]],[[655.68,0.24333398],[655.69,1.13490227],[655.87,1.13490227],[655.95,1.13490227],[656.09,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838585576,[[654.36,0.28051933],[654.35,0.77682829],[654.13,1.14225756],[654.05,1.14225756],[653.91,1.37070907]],[[655.68,0.24333398],[655.71,1.13490227],[655.85,0.76635284],[655.88,1.13490227],[655.96,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838585770,[[654.36,0.28051933],[654.35,0.77682829],[654.12,1.14225756],[654.04,1.14225756],[653.92,0.63340435]],[[655.67,0.24333398],[655.7,1.13490227],[655.85,0.76635284],[655.87,1.13490227],[655.95,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838585970,[[654.36,0.28051933],[654.35,0.77682829],[654.13,1.14225756],[654.05,1.14225756],[653.91,3.26319899]],[[655.69,0.24333398],[655.7,1.13490227],[655.87,1.13490227],[655.95,1.13490227],[656.1,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838586165,[[654.36,0.28051933],[654.35,0.77682829],[654.13,1.14225756],[654.05,1.14225756],[653.92,1.5494089]],[[655.66,0.24333398],[655.71,1.13490227],[655.88,1.13490227],[655.96,1.13490227],[656.1,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838586367,[[654.36,0.28051933],[654.35,0.77682829],[654.12,1.14225756],[654.04,1.14225756],[653.92,3.26319899]],[[655.65,0.24333398],[655.69,1.13490227],[655.86,1.13490227],[655.94,1.13490227],[656.09,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838586568,[[654.36,0.28051933],[654.35,0.77682829],[654.13,1.14225756],[654.05,1.14225756],[653.93,3.26319899]],[[655.64,0.24333398],[655.68,1.13490227],[655.85,1.13490227],[655.93,1.13490227],[656.08,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838586772,[[654.36,0.28051933],[654.35,0.77682829]],[[656.08,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838586773,[[654.36,0.28051933],[654.35,0.77682829],[654.14,1.14225756],[654.06,1.14225756],[653.94,2.34719444]],[[655.63,0.24333398],[655.69,1.13490227],[655.86,1.13490227],[655.94,1.13490227],[656.09,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838586974,[[654.36,0.28051933],[654.35,0.77682829],[654.14,1.14225756],[654.06,1.14225756],[653.95,2.34719444]],[[655.62,0.24333398],[655.69,1.13490227],[655.86,1.13490227],[655.94,1.13490227],[656.09,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838587273,[[654.36,0.28051933],[654.35,0.77682829],[654.19,1.14225756],[654.11,1.14225756],[653.96,4.63388857]],[[655.61,0.24333398],[655.74,1.13490227],[655.91,1.13490227],[656.0,1.13490227],[656.14,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838587473,[[654.36,0.28051933],[654.35,0.77682829],[654.18,1.14225756],[654.1,1.14225756],[653.97,3.2631795]],[[655.6,0.24333398],[655.74,1.13490227],[655.91,1.13490227],[655.99,1.13490227],[656.14,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838587673,[[654.36,0.28051933],[654.35,0.77682829],[654.18,1.14225756],[654.1,1.14225756],[653.98,0.63340435]],[[655.59,0.24333398],[655.69,1.13490227],[655.86,1.13490227],[655.94,1.13490227],[656.09,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838587874,[[654.36,0.28051933],[654.35,0.77682829],[654.18,1.14225756],[654.1,1.14225756],[653.96,3.26214501]],[[655.58,0.24333398],[655.69,1.13490227],[655.86,1.13490227],[655.95,1.13490227],[656.09,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838588076,[[654.35,0.77682829],[654.22,1.14225756],[654.14,1.14225756],[653.99,1.37070907],[653.96,1.71283372]],[[655.72,1.13490227],[655.89,1.13490227],[655.97,1.13490227],[656.12,1.36188273],[656.21,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838588271,[[654.37,0.28049292],[654.35,0.77682829],[654.22,1.14225756],[654.14,1.14225756],[653.99,1.37070907]],[[655.57,0.243518],[655.72,1.13490227],[655.89,1.13490227],[655.97,1.13490227],[656.12,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838588467,[[654.35,0.77682829]],[[656.12,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838588468,[[654.38,0.28049292],[654.35,0.77682829],[654.23,1.14225756],[654.15,1.14225756],[654.0,2.00405971]],[[655.56,0.243518],[655.69,1.13490227],[655.87,1.13490227],[655.95,1.13490227],[656.1,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838588669,[[654.39,0.28049292],[654.35,0.77682829],[654.23,1.14225756],[654.15,1.14225756],[654.01,0.63335064]],[[655.55,0.243518],[655.69,1.13490227],[655.87,1.13490227],[655.95,1.13490227],[656.1,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838588976,[[654.35,0.77682829],[654.23,1.14225756],[654.15,1.14225756],[654.01,0.63335064]],[[655.55,0.243518],[655.69,1.13490227],[655.87,1.13490227],[655.95,1.13490227],[656.1,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838588977,[[654.4,0.28049292],[654.35,0.77682829],[654.23,1.14225756],[654.14,1.14225756],[654.01,0.63335064]],[[655.54,0.243518],[655.69,1.13490227],[655.86,1.13490227],[655.95,1.13490227],[656.1,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838589278,[[654.41,0.28049292],[654.35,0.77682829],[654.26,1.14225756],[654.18,1.14225756],[654.03,1.37070907]],[[655.71,1.13490227],[655.89,1.13490227],[655.97,1.89882922],[656.13,1.36188273],[656.22,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838589475,[[654.42,0.28049292],[654.35,0.77682829],[654.29,1.14225756],[654.2,1.14225756],[654.04,2.00405971]],[[655.89,1.13490227],[655.97,1.89882922],[656.13,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838589476,[[654.42,0.28049292],[654.35,0.77682829],[654.29,1.14225756],[654.2,1.14225756],[654.04,2.00405971]],[[655.7,1.37839356],[655.89,1.13490227],[655.97,1.13490227],[656.13,1.36188273],[656.23,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838589678,[[654.35,0.77682829]],[[655.97,1.13490227],[656.23,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838589679,[[654.43,0.28049292],[654.35,0.77682829],[654.3,1.14225756],[654.21,1.14225756],[654.06,1.37070907]],[[655.69,0.24349129],[655.71,1.13490227],[655.9,1.13490227],[655.97,0.77049213],[655.99,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838589877,[[654.36,0.28049292],[654.35,0.77682829],[654.34,1.14225756],[654.25,1.14225756],[654.1,1.37070907]],[[655.68,0.24349129],[655.74,1.13490227],[655.93,1.13490227],[655.97,0.77049213],[656.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838590071,[[654.44,0.28049292],[654.35,0.77682829],[654.32,1.14225756],[654.23,1.14225756],[654.11,0.63335064]],[[655.72,1.13490227],[655.73,0.24349129],[655.9,1.13490227],[655.97,0.77049213],[655.99,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838590371,[[654.35,0.77682829]],[[655.73,0.24349129],[655.97,0.77049213],[655.99,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838590372,[[654.45,0.28049292],[654.36,1.14225756],[654.35,0.77682829],[654.27,1.14225756],[654.12,1.37070907]],[[655.71,0.24349129],[655.73,1.13490227],[655.91,1.13490227],[655.97,0.77049213],[655.99,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838590578,[[654.36,1.14225756],[654.35,0.77682829],[654.12,1.37070907]],[[655.71,0.24349129],[655.73,1.13490227],[655.91,1.13490227],[655.97,0.77049213],[655.99,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838590579,[[654.46,0.28049292],[654.36,1.14225756],[654.35,0.77682829],[654.28,1.14225756],[654.13,0.63335064]],[[655.7,0.24349129],[655.75,1.13490227],[655.93,1.13490227],[656.02,1.13490227],[656.17,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838590777,[[654.47,0.28049292],[654.37,1.14225756],[654.35,0.77682829],[654.28,1.14225756],[654.13,2.00405971]],[[655.69,0.24349129],[655.75,1.13490227],[655.94,1.13490227],[656.02,1.13490227],[656.18,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838590975,[[654.48,0.28049292],[654.35,0.77682829],[654.34,1.14225756],[654.25,1.14225756],[654.14,0.63335064]],[[655.68,0.24349129],[655.76,1.13490227],[655.95,1.13490227],[656.0,0.75301044],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838591171,[[654.35,0.77682829],[654.34,1.14225756],[654.25,1.14225756],[653.33,2.33210918],[653.08,2.33210918]],[[655.76,1.13490227],[655.95,1.13490227],[656.0,0.75301044],[656.03,1.13490227],[656.29,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838591376,[[654.36,0.28044712],[654.35,1.91908585],[654.26,1.14225756],[654.1,2.00396628],[654.0,4.9606759]],[[655.75,0.24349929],[655.76,1.13490227],[655.95,1.13490227],[655.99,0.76721903],[656.0,0.75301044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838591575,[[654.36,0.28044712],[654.35,1.91908585],[654.26,1.14225756],[654.11,0.63325721],[654.1,1.37070907]],[[655.75,0.24349929],[655.76,1.13490227],[655.95,1.13490227],[656.0,0.75301044],[656.46,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838591774,[[654.36,0.28044712],[654.35,1.91908585],[654.26,1.14225756],[654.11,0.63325721],[654.1,1.37070907]],[[655.75,0.24349929],[655.77,1.13490227],[655.96,1.13490227],[656.0,0.75301044],[656.05,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838591971,[[654.36,0.28044712],[654.35,1.91908585],[654.26,1.14225756],[654.11,0.63325721],[654.1,1.37070907]],[[655.74,0.24349929],[655.77,1.13490227],[655.96,1.13490227],[656.0,0.75301044],[656.05,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838592173,[[654.36,0.28044712],[654.35,1.91908585],[654.26,1.14225756],[654.11,0.63325721],[654.1,1.37070907]],[[655.73,0.24349929],[655.77,1.13490227],[655.96,1.13490227],[656.0,0.75301044],[656.05,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838592377,[[654.36,0.28044712],[654.35,1.91908585],[654.26,1.14225756],[654.11,0.63325721],[654.1,1.37070907]],[[655.72,0.24349929],[655.76,1.13490227],[655.95,1.13490227],[656.0,0.75301044],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838592578,[[654.36,0.28044712],[654.35,0.77682829],[654.34,1.14225756],[654.25,1.14225756],[654.11,0.63325721]],[[655.71,0.24349929],[655.75,1.13490227],[655.94,1.13490227],[656.03,1.13490227],[656.19,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838592774,[[654.36,0.28044712],[654.35,0.77682829]],[[656.19,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838592775,[[654.36,0.28044712],[654.35,1.91908585],[654.26,1.14225756],[654.1,2.00396628],[654.0,2.33210918]],[[655.7,0.24349929],[655.76,1.13490227],[655.95,1.13490227],[656.04,1.13490227],[656.2,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838592976,[[654.36,0.28044712],[654.35,1.91908585],[654.26,1.14225756],[654.11,0.63325721],[654.1,1.37070907]],[[655.69,0.24349929],[655.76,1.13490227],[655.95,1.13490227],[656.04,1.13490227],[656.21,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838593178,[[654.36,1.42270468],[654.35,0.77682829],[654.27,1.14225756],[654.11,2.00396628],[654.01,2.33210918]],[[655.68,0.24349929],[655.77,1.13490227],[655.96,1.13490227],[656.05,1.13490227],[656.21,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838593375,[[654.37,0.28044712],[654.36,1.14225756],[654.35,0.77682829],[654.27,1.14225756],[654.12,0.63325721]],[[655.67,0.24349929],[655.77,1.13490227],[655.96,1.13490227],[656.0,0.78137759],[656.05,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838593579,[[654.37,0.28044712],[654.35,0.77682829],[654.34,1.14225756],[654.25,1.14225756],[654.12,0.63325721]],[[655.66,0.24349929],[655.77,1.13490227],[655.97,1.13490227],[656.0,0.78137759],[656.06,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838593779,[[654.38,0.28044712],[654.35,0.77682829],[654.33,1.14225756],[654.24,1.14225756],[654.09,0.63325721]],[[655.65,0.24349929],[655.77,1.13490227],[655.96,1.13490227],[656.0,0.78137759],[656.05,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838593974,[[654.39,0.28044712],[654.35,0.77682829],[654.34,1.14225756],[654.25,1.14225756],[654.08,2.00396628]],[[655.77,1.13490227],[655.97,1.13490227],[656.0,0.78137759],[656.06,1.13490227],[656.23,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838594179,[[654.4,0.28044712],[654.35,0.77682829],[654.34,1.14225756],[654.25,1.14225756],[654.09,0.63325721]],[[655.76,0.2435331],[655.77,1.13490227],[655.97,1.13490227],[656.0,0.78137759],[656.06,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838594381,[[654.41,0.28044712],[654.35,0.77682829],[654.34,1.14225756],[654.24,1.14225756],[654.09,0.63325721]],[[655.76,1.37843537],[655.96,1.13490227],[656.0,0.78137759],[656.05,1.13490227],[656.22,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838594578,[[654.42,0.28044549],[654.35,0.77682829],[654.33,1.14225756],[654.24,1.14225756],[654.09,0.63325383]],[[655.76,1.13490227],[655.96,1.13490227],[656.0,0.78137759],[656.05,1.13490227],[656.22,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838594877,[[654.43,0.28044549],[654.35,0.77682829],[654.33,1.14225756],[654.24,1.14225756],[654.08,0.63325386]],[[655.75,0.48706963],[655.76,1.13490227],[655.96,1.13490227],[655.99,0.76745339],[656.0,0.78137759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838595181,[[654.35,0.77682829],[654.33,1.14225756],[654.25,1.14225756],[654.1,1.37070907],[654.08,1.71466547]],[[655.63,1.13490227],[655.75,0.24353504],[655.81,1.13490227],[655.89,1.13490227],[656.0,0.78137759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838595382,[[654.44,0.28049073],[654.35,0.77682829],[654.29,1.14225756],[654.21,1.14225756],[654.08,0.63334624]],[[655.6,1.13490227],[655.74,0.24349223],[655.75,0.24353504],[655.77,1.13490227],[655.85,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838595582,[[654.45,0.28049073],[654.35,0.77682829],[654.27,1.14225756],[654.19,1.14225756],[654.08,0.63334624]],[[655.58,1.13490227],[655.59,0.24349223],[655.75,1.37843731],[655.83,1.13490227],[655.98,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838595879,[[654.46,0.28049073],[654.35,0.77682829],[654.05,0.63334624],[653.89,1.14225756],[653.75,1.14225756]],[[655.75,0.24353504],[655.8,1.13490227],[656.1,1.13490227],[656.24,1.13490227],[656.5,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838596080,[[654.35,0.77682829],[653.89,1.14225756],[653.75,1.14225756],[653.7,0.63338795],[653.49,1.37070907]],[[655.75,0.24353504],[655.8,1.13490227],[656.1,1.13490227],[656.24,1.13490227],[656.5,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838596276,[[654.35,0.77682829],[653.88,1.14225756],[653.74,1.14225756],[653.69,1.38555866],[653.48,1.37070907]],[[655.74,0.24347721],[655.75,0.24353504],[655.79,1.13490227],[656.1,1.13490227],[656.24,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838596582,[[654.35,0.77682829],[653.86,1.14225756],[653.72,1.14225756],[653.69,1.38555866],[653.46,1.37070907]],[[655.74,0.24347721],[655.75,0.24353504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838596583,[[654.35,0.77682829],[653.86,1.14225756],[653.72,1.14225756],[653.69,1.38555866],[653.46,1.37070907]],[[655.74,0.24347721],[655.75,0.24353504],[655.78,1.13490227],[656.08,1.13490227],[656.23,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838596777,[[654.35,0.77682829],[653.85,1.14225756],[653.71,1.14225756],[653.69,1.38555866],[653.45,1.37070907]],[[655.74,0.24347721],[655.75,0.24353504],[655.77,1.13490227],[656.08,1.13490227],[656.22,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838597381,[[654.35,0.77682829],[653.85,1.14225756],[653.71,1.14225756],[653.7,0.63341225],[653.69,0.75217071]],[[655.73,0.24357688],[655.75,0.24353504],[655.77,1.13490227],[656.08,1.13490227],[656.22,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838597583,[[654.35,0.77682829],[653.85,1.14225756],[653.7,1.14225756],[653.69,1.38558296],[653.44,1.37070907]],[[655.75,0.24353504],[655.77,1.13490227],[656.07,1.13490227],[656.22,1.13490227],[656.63,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838597784,[[654.35,0.77682829],[653.84,1.14225756],[653.7,1.14225756],[653.69,1.38558296],[653.44,1.37070907]],[[655.74,0.24358688],[655.75,0.24353504],[655.77,1.13490227],[656.08,1.13490227],[656.22,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838598083,[[654.35,0.77682829],[653.69,1.38558296]],[[655.75,0.24353504],[656.08,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838598084,[[654.35,0.77682829],[653.72,1.14225756],[653.69,0.75217071],[653.56,1.14225756],[653.28,1.37070907]],[[655.73,0.24356854],[655.75,1.37843731],[656.08,1.13490227],[656.23,1.13490227],[656.51,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838598278,[[654.35,0.77682829],[653.69,0.75217071]],[[655.75,1.37843731],[656.08,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838598279,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.57,0.63348886],[653.55,1.14225756]],[[655.74,0.24356854],[655.75,0.24353504],[655.76,1.13490227],[656.08,1.13490227],[656.24,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838598476,[[654.35,0.77682829],[653.85,1.14225756],[653.73,1.14225756],[653.69,0.75217071],[653.56,0.63348886]],[[655.6,1.13490227],[655.72,0.24356854],[655.75,0.24353504],[655.87,1.13490227],[655.99,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838598678,[[654.35,0.77682829],[653.86,1.14225756],[653.73,1.14225756],[653.69,1.38565957],[653.51,1.37070907]],[[655.61,1.13490227],[655.73,0.24356854],[655.75,0.24353504],[655.87,1.13490227],[656.0,1.91627986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838598883,[[654.35,0.77682829],[653.85,1.14225756],[653.72,1.14225756],[653.69,0.75217071],[653.57,0.63348886]],[[655.6,1.37847081],[655.75,0.24353504],[655.86,1.13490227],[655.99,1.13490227],[656.0,0.78137759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838599085,[[654.35,0.77682829],[653.84,1.14225756],[653.72,1.14225756],[653.69,0.75217071],[653.58,0.63348886]],[[655.59,1.37847081],[655.75,0.24353504],[655.86,1.13490227],[655.98,1.13490227],[656.0,0.78137759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838599383,[[654.35,0.77682829],[653.81,1.14225756],[653.69,1.89442827],[653.59,0.63348886],[653.46,1.37070907]],[[655.58,0.24356854],[655.62,1.13490227],[655.88,1.13490227],[656.0,0.78137759],[656.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838599580,[[654.35,0.77682829],[653.82,1.14225756],[653.69,1.89442827],[653.6,0.63348886],[653.46,1.37070907]],[[655.61,1.37847081],[655.88,1.13490227],[656.0,1.91627986],[656.23,1.36188273],[656.37,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838599883,[[654.35,0.77682829],[653.82,1.14225756],[653.7,1.14225756],[653.69,0.75217071],[653.61,0.63348886]],[[655.6,1.37847081],[655.86,1.13490227],[655.99,1.13490227],[656.0,0.78137759],[656.21,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838600081,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071]],[[655.99,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838600082,[[654.35,0.77682829],[653.83,1.14225756],[653.7,1.14225756],[653.69,0.75217071],[653.62,0.63348886]],[[655.59,0.24356854],[655.61,1.13490227],[655.87,1.13490227],[655.99,1.13490227],[656.22,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838600281,[[654.35,0.77682829],[653.81,1.14225756],[653.69,2.52791713],[653.46,1.37070907],[653.32,2.33210918]],[[655.6,0.24356854],[655.63,1.13490227],[655.89,1.13490227],[656.02,1.13490227],[656.24,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838600480,[[654.35,0.77682829],[653.81,1.14225756],[653.7,0.63348886],[653.69,1.89442827],[653.46,1.37070907]],[[655.59,0.24356854],[655.62,1.13490227],[655.89,1.13490227],[656.01,1.13490227],[656.24,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838600687,[[654.35,0.77682829],[653.82,1.14225756],[653.7,1.14225756],[653.69,1.38565957],[653.47,1.37070907]],[[655.58,0.24356854],[655.63,1.13490227],[655.9,1.13490227],[656.02,1.13490227],[656.25,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838600879,[[654.35,0.77682829],[653.82,1.14225756],[653.7,1.14225756],[653.69,1.38565957],[653.47,1.37070907]],[[655.63,1.13490227],[655.9,1.13490227],[656.02,1.13490227],[656.25,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838600880,[[654.35,0.77682829],[653.82,1.14225756],[653.7,1.14225756],[653.69,1.38565957],[653.47,1.37070907]],[[655.57,0.24356854],[655.63,1.13490227],[655.9,1.13490227],[656.02,1.13490227],[656.25,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838601086,[[654.35,0.77682829],[653.83,1.14225756],[653.71,1.14225756],[653.7,0.6335001],[653.69,0.75217071]],[[655.56,0.2434814],[655.63,1.13490227],[655.72,0.75355645],[655.89,1.13490227],[656.02,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838601280,[[654.35,0.77682829],[653.82,1.14225756],[653.7,1.14225756],[653.69,1.38567081],[653.34,2.33210918]],[[655.55,0.2434814],[655.64,1.13490227],[655.72,0.75355645],[655.9,1.13490227],[656.02,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838601483,[[654.35,0.77682829],[653.82,1.14225756],[653.7,1.14225756],[653.69,1.38567081],[653.47,1.37070907]],[[655.54,0.2434814],[655.63,1.13490227],[655.9,1.13490227],[656.02,1.13490227],[656.24,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838601681,[[654.35,0.77682829],[653.69,1.38567081]],[[655.63,1.13490227],[655.9,1.13490227],[656.02,1.13490227],[656.24,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838601682,[[654.36,0.28057198],[654.35,0.77682829],[654.06,1.14225756],[653.98,1.14225756],[653.84,1.37070907]],[[655.43,1.13490227],[655.53,0.2434814],[655.6,1.13490227],[655.68,1.13490227],[655.83,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838601886,[[654.36,0.28057198],[654.35,0.77682829],[654.06,1.14225756],[653.98,1.14225756],[653.85,0.6335001]],[[655.42,1.37838367],[655.6,1.13490227],[655.68,1.13490227],[655.82,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838601887,[[654.36,0.28057198],[654.35,0.77682829],[654.06,1.14225756],[653.98,1.14225756],[653.85,0.6335001]],[[655.42,1.37838367],[655.6,1.13490227],[655.68,1.13490227],[655.82,1.36188273],[655.91,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838602080,[[654.36,0.28057198],[654.35,0.77682829],[654.03,1.14225756],[653.95,1.14225756],[653.84,0.6335001]],[[655.4,1.13490227],[655.41,0.2434814],[655.57,1.13490227],[655.65,1.13490227],[655.8,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838602280,[[654.36,0.28057198],[654.35,0.77682829],[654.02,1.14225756],[653.94,1.14225756],[653.82,3.2664585]],[[655.39,0.2434814],[655.42,1.13490227],[655.59,1.13490227],[655.67,1.13490227],[655.81,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838602483,[[654.36,0.28057198],[654.35,0.77682829],[654.03,1.14225756],[653.95,1.14225756],[653.83,0.6335001]],[[655.38,0.2434814],[655.41,1.13490227],[655.58,1.13490227],[655.66,1.13490227],[655.81,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838602786,[[654.36,0.28057198],[654.35,0.77682829],[654.0,1.14225756],[653.92,1.14225756],[653.81,0.6335001]],[[655.37,0.2434814],[655.38,1.13490227],[655.55,1.13490227],[655.63,1.13490227],[655.78,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838603085,[[654.36,0.28057198],[654.35,0.77682829]],[[655.37,0.2434814],[655.38,1.13490227],[655.55,1.13490227],[655.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838603086,[[654.36,0.28057198],[654.35,0.77682829],[653.99,1.14225756],[653.91,1.14225756],[653.78,3.26700446]],[[655.37,0.2434814],[655.38,1.13490227],[655.55,1.13490227],[655.63,1.13490227],[655.77,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838603284,[[654.36,0.28057198],[654.35,0.77682829],[653.97,1.14225756],[653.89,1.14225756],[653.79,0.6335001]],[[655.37,0.2434814],[655.4,1.13490227],[655.57,1.13490227],[655.65,1.13490227],[655.8,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838603586,[[654.36,0.28057198],[654.35,0.77682829],[653.79,0.6335001]],[[655.4,1.13490227],[655.57,1.13490227],[655.65,1.13490227],[655.8,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838603587,[[654.36,0.28057198],[654.35,0.77682829],[653.98,1.14225756],[653.9,1.14225756],[653.79,0.6335001]],[[655.36,0.2434814],[655.39,1.13490227],[655.56,1.13490227],[655.64,1.13490227],[655.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838603888,[[654.35,0.77682829],[653.98,1.14225756],[653.9,1.14225756],[653.76,2.63351027],[653.75,1.37070907]],[[655.39,1.13490227],[655.56,1.13490227],[655.64,1.13490227],[655.79,1.36188273],[658.53,1.53325856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838604185,[[654.36,0.28060752],[654.35,0.77682829],[653.98,1.14225756],[653.9,1.14225756],[653.77,0.63358425]],[[655.39,1.13490227],[655.56,1.13490227],[655.64,1.13490227],[655.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838604186,[[654.36,0.28060752],[654.35,0.77682829],[653.98,1.14225756],[653.9,1.14225756],[653.77,0.63358425]],[[655.38,0.24347792],[655.39,1.13490227],[655.56,1.13490227],[655.64,1.13490227],[655.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838604380,[[654.35,0.77682829],[653.96,1.14225756],[653.88,1.14225756],[653.77,0.91626898],[653.76,1.71724129]],[[655.4,1.13490227],[655.58,1.13490227],[655.66,1.13490227],[655.8,1.36188273],[655.89,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838604583,[[654.35,0.77682829],[653.77,0.91626898]],[[655.8,1.36188273],[655.89,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838604584,[[654.36,0.28060797],[654.35,0.77682829],[653.97,1.14225756],[653.89,1.14225756],[653.77,0.63358507]],[[655.39,1.37841105],[655.57,1.13490227],[655.65,1.13490227],[655.79,1.36188273],[655.89,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838604781,[[654.36,0.28060797],[654.35,0.77682829],[653.97,1.14225756],[653.89,1.14225756],[653.76,1.54985405]],[[655.38,0.24350878],[655.39,1.13490227],[655.57,1.13490227],[655.65,1.13490227],[655.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838604984,[[654.35,0.77682829]],[[655.38,0.24350878],[655.39,1.13490227],[655.57,1.13490227],[655.65,1.13490227],[655.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838604985,[[654.35,0.77682829],[653.95,1.14225756],[653.87,1.14225756],[653.77,0.63358547],[653.72,1.37070907]],[[655.37,0.24348482],[655.4,1.13490227],[655.58,1.13490227],[655.67,1.13490227],[655.82,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838605185,[[654.35,0.77682829]],[[655.82,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838605186,[[654.35,0.77682829],[653.94,1.14225756],[653.85,1.14225756],[653.76,0.63358547],[653.7,1.37070907]],[[655.41,1.13490227],[655.59,1.13490227],[655.68,1.13490227],[655.83,1.36188273],[655.92,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838605386,[[654.35,0.77682829],[653.7,1.37070907]],[[655.41,1.13490227],[655.59,1.13490227],[655.68,1.13490227],[655.83,1.36188273],[655.92,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838605387,[[654.35,0.77682829],[653.93,1.14225756],[653.84,1.14225756],[653.71,0.63358547],[653.7,1.71689292]],[[655.4,1.37839337],[655.58,1.88747111],[655.67,1.13490227],[655.82,1.36188273],[655.91,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838605688,[[654.35,0.77682829],[653.93,1.14225756],[653.85,1.14225756],[653.71,0.63358547],[653.7,2.6331726]],[[655.39,0.2434911],[655.4,1.13490227],[655.58,1.88747111],[655.66,1.13490227],[655.81,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838605890,[[654.35,0.77682829],[653.93,1.14225756],[653.85,1.14225756],[653.71,1.54986515],[653.7,3.08760199]],[[655.39,0.2434911],[655.4,1.13490227],[655.58,1.88747111],[655.66,1.13490227],[655.82,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838606083,[[654.35,0.77682829],[653.86,1.14225756],[653.77,1.14225756],[653.71,0.63358547],[653.59,1.37070907]],[[655.39,0.2434911],[655.47,1.13490227],[655.58,0.75256884],[655.68,1.13490227],[655.77,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838606289,[[654.35,0.77682829],[653.87,1.14225756],[653.77,1.14225756],[653.69,1.38575618],[653.6,2.63283571]],[[655.38,0.2434911],[655.49,1.13490227],[655.58,0.75256884],[655.7,1.13490227],[655.8,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838606488,[[654.35,0.77682829],[653.85,1.14225756],[653.75,1.14225756],[653.69,1.38575618],[653.58,1.37070907]],[[655.37,0.2434911],[655.47,1.13490227],[655.68,1.13490227],[655.78,1.13490227],[655.96,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838606786,[[654.35,0.77682829],[653.88,1.14225756],[653.77,1.14225756],[653.69,1.38575618],[653.59,2.63305309]],[[655.54,1.13490227],[655.69,0.76608666],[655.77,1.13490227],[655.87,1.13490227],[656.06,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838606983,[[654.35,0.77682829],[653.69,1.38575618]],[[655.54,1.13490227],[655.69,0.76608666],[655.77,1.13490227],[655.87,1.13490227],[656.06,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838606984,[[654.35,0.77682829],[653.89,1.14225756],[653.79,1.14225756],[653.69,1.38575618],[653.6,4.00376216]],[[655.53,0.2436211],[655.56,1.13490227],[655.78,1.13490227],[655.89,1.13490227],[656.08,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838607189,[[654.35,0.77682829],[653.95,1.14225756],[653.85,1.14225756],[653.69,1.38575618],[653.67,1.37070907]],[[655.52,0.2436211],[655.59,1.13490227],[655.75,0.75424902],[655.81,1.13490227],[655.91,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838607391,[[654.36,0.28055994],[654.35,0.77682829],[653.96,1.14225756],[653.85,1.14225756],[653.69,1.38575618]],[[655.58,0.2436211],[655.6,1.13490227],[655.75,0.75424902],[655.82,1.13490227],[655.92,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838607589,[[654.35,0.77682829],[654.12,1.14225756],[654.04,1.14225756],[653.89,1.37070907],[653.8,2.33210918]],[[655.55,1.13490227],[655.72,1.13490227],[655.75,0.75424902],[655.8,1.13490227],[655.95,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838607793,[[654.36,0.28053763],[654.35,0.77682829],[654.11,1.14225756],[654.03,1.14225756],[653.88,1.37070907]],[[655.54,1.13490227],[655.57,0.24365067],[655.72,1.13490227],[655.75,0.75424902],[655.8,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838608088,[[654.36,0.28053763],[654.35,0.77682829],[654.08,1.14225756],[653.99,1.14225756],[653.89,0.63344211]],[[655.53,0.24365067],[655.6,1.13490227],[655.79,1.13490227],[655.88,1.13490227],[656.05,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838608293,[[654.36,0.28053763],[654.35,0.77682829],[654.09,1.14225756],[654.0,1.14225756],[653.84,1.37070907]],[[655.59,0.24365067],[655.61,1.13490227],[655.8,1.13490227],[655.89,1.13490227],[656.05,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838608500,[[654.36,0.28053763],[654.35,0.77682829],[654.1,1.14225756],[654.01,1.14225756],[653.85,2.00415118]],[[655.58,0.24365067],[655.62,1.13490227],[655.81,1.13490227],[655.9,1.13490227],[656.05,0.75658435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838608696,[[654.36,0.28053763],[654.35,0.77682829],[654.09,1.14225756],[654.0,1.14225756],[653.86,3.2664952]],[[655.61,0.24365067],[655.64,1.13490227],[655.83,1.13490227],[655.92,1.13490227],[656.09,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838609000,[[654.36,0.28053763],[654.35,0.77682829],[654.09,1.14225756],[654.0,1.14225756],[653.87,3.2664952]],[[655.6,0.24365067],[655.64,1.13490227],[655.83,1.13490227],[655.92,1.13490227],[656.09,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838609294,[[654.36,0.28053763],[654.35,0.77682829],[654.11,1.14225756],[654.02,1.14225756],[653.88,3.26619553]],[[655.59,0.24365067],[655.64,1.13490227],[655.81,0.76681569],[655.84,1.13490227],[655.93,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838609498,[[654.36,0.28053763],[654.35,0.77682829],[654.09,1.14225756],[654.0,1.14225756],[653.89,0.63344211]],[[655.58,0.24365067],[655.63,1.13490227],[655.81,0.76681569],[655.83,1.13490227],[655.92,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838609700,[[654.36,0.28053763],[654.35,0.77682829],[654.0,1.14225756]],[[655.58,0.24365067],[655.63,1.13490227],[655.81,0.76681569],[655.83,1.13490227],[655.92,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838609701,[[654.36,0.28053763],[654.35,0.77682829],[654.1,1.14225756],[654.0,1.14225756],[653.84,4.63690105]],[[655.57,0.24365067],[655.64,1.13490227],[655.81,0.76681569],[655.83,1.13490227],[655.92,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838609897,[[654.36,0.28053763],[654.35,0.77682829],[654.09,1.14225756],[654.0,1.14225756],[653.85,3.26619198]],[[655.56,0.24365067],[655.63,1.13490227],[655.81,0.76681569],[655.83,1.13490227],[655.92,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838610092,[[654.36,0.28053763],[654.35,0.77682829],[654.09,1.14225756],[653.85,3.26619198]],[[655.56,0.24365067],[655.63,1.13490227],[655.81,0.76681569],[655.83,1.13490227],[655.92,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838610093,[[654.36,0.28053763],[654.35,0.77682829],[654.09,1.14225756],[653.99,1.14225756],[653.86,1.54941989]],[[655.55,0.24365067],[655.64,1.13490227],[655.84,1.13490227],[655.93,1.13490227],[656.1,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838610400,[[654.36,0.28053763],[654.35,0.77682829]],[[655.55,0.24365067],[655.64,1.13490227],[655.84,1.13490227],[655.93,1.13490227],[656.1,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838610401,[[654.36,0.28053763],[654.35,0.77682829],[654.13,1.14225756],[654.04,1.14225756],[653.87,2.00415118]],[[655.54,0.24365067],[655.68,1.13490227],[655.88,1.88461483],[655.97,1.13490227],[656.11,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838610701,[[654.35,0.77682829]],[[656.11,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838610702,[[654.35,0.77682829],[654.2,1.14225756],[654.11,1.14225756],[653.95,1.37070907],[653.88,1.71677209]],[[655.71,1.13490227],[655.89,1.13490227],[655.98,1.13490227],[656.14,1.36188273],[656.24,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838610893,[[654.36,0.28048259],[654.35,0.77682829],[654.21,1.14225756],[654.12,1.14225756],[653.96,2.00403933]],[[655.71,1.13490227],[655.9,1.90019089],[655.99,1.13490227],[656.15,1.36188273],[656.25,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838611094,[[654.36,0.28048259],[654.35,0.77682829],[654.2,1.14225756],[654.11,1.14225756],[653.97,3.26608013]],[[655.7,1.37859601],[655.89,1.13490227],[655.9,0.76528862],[655.97,1.13490227],[656.13,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838611296,[[654.36,0.28048259],[654.35,0.77682829],[654.2,1.14225756],[654.12,1.14225756],[653.98,3.26608013]],[[655.69,0.24369374],[655.7,1.13490227],[655.89,1.13490227],[655.9,0.76528862],[655.98,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838611492,[[654.36,0.28048259],[654.35,0.77682829],[654.2,1.14225756],[654.12,1.14225756],[653.99,3.26608013]],[[655.69,0.24369374],[655.71,1.13490227],[655.89,1.13490227],[655.9,0.76528862],[655.98,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838611693,[[654.36,0.28048259],[654.35,0.77682829],[654.18,1.14225756],[654.09,1.14225756],[654.0,0.63333026]],[[655.69,1.37859601],[655.88,1.13490227],[655.9,0.76528862],[655.97,1.13490227],[656.13,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838611897,[[654.36,0.28048259],[654.35,0.77682829],[654.17,1.14225756],[654.08,1.14225756],[654.0,0.63333026]],[[655.68,1.13490227],[655.7,0.24369374],[655.87,1.13490227],[655.9,0.76528862],[655.96,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838612097,[[654.36,0.28048259],[654.35,0.77682829],[654.17,1.14225756],[654.08,1.14225756],[653.95,3.26669301]],[[655.67,0.24369374],[655.68,1.13490227],[655.87,1.13490227],[655.96,1.13490227],[656.87,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838612393,[[654.36,0.28048259],[654.35,0.77682829],[654.17,1.14225756],[654.08,1.14225756],[653.96,3.26669301]],[[655.67,0.24369374],[655.68,1.13490227],[655.87,1.13490227],[655.95,1.13490227],[656.21,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838612597,[[654.36,0.28048259],[654.35,0.77682829],[654.15,1.14225756],[654.06,1.14225756],[653.97,3.26669301]],[[655.66,1.13490227],[655.67,0.24369374],[655.82,0.75357512],[655.85,1.13490227],[655.93,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838612797,[[654.36,0.28048259],[654.35,0.77682829]],[[655.66,1.13490227],[655.67,0.24369374],[655.82,0.75357512],[655.85,1.13490227],[655.93,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838612798,[[654.36,0.28048259],[654.35,0.77682829],[654.12,1.14225756],[654.03,1.14225756],[653.98,0.63333026]],[[655.62,1.13490227],[655.65,0.24369374],[655.81,1.13490227],[655.82,0.75357512],[655.9,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838612997,[[654.36,0.28048259],[654.35,0.77682829],[654.12,1.14225756],[654.03,1.14225756],[653.88,3.26755373]],[[655.61,0.24369374],[655.62,1.13490227],[655.81,1.13490227],[655.82,0.75357512],[655.9,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838613303,[[654.37,0.28051922],[654.35,0.77682829],[654.11,1.14225756],[654.02,1.14225756],[653.89,1.5493633]],[[655.6,0.24359916],[655.61,1.13490227],[655.8,1.13490227],[655.82,0.75357512],[655.88,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838613499,[[654.36,0.28051922],[654.35,0.77682829],[654.1,1.14225756],[654.01,1.14225756],[653.89,1.5493633]],[[655.6,0.24359916],[655.82,0.75357512],[655.88,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838613500,[[654.36,0.28051922],[654.35,0.77682829],[654.1,1.14225756],[654.01,1.14225756],[653.89,1.5493633]],[[655.6,1.37850143],[655.79,1.13490227],[655.82,0.75357512],[655.88,1.13490227],[656.29,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838613696,[[654.37,0.28051922],[654.35,0.77682829],[654.11,1.14225756]],[[655.82,0.75357512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838613697,[[654.37,0.28051922],[654.35,0.77682829],[654.11,1.14225756],[654.02,1.14225756],[653.88,3.26762722]],[[655.59,0.24359916],[655.61,1.13490227],[655.8,1.13490227],[655.82,0.75357512],[655.89,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838613894,[[654.38,0.28051922],[654.35,0.77682829],[654.1,1.14225756],[654.01,1.14225756],[653.89,3.26762722]],[[655.61,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838613895,[[654.38,0.28051922],[654.35,0.77682829],[654.1,1.14225756],[654.01,1.14225756],[653.89,3.26762722]],[[655.58,0.24359916],[655.61,1.13490227],[655.79,1.13490227],[655.88,1.13490227],[656.04,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838614100,[[654.39,0.28052034],[654.35,0.77682829],[654.13,1.14225756],[654.05,1.14225756],[653.9,4.63833894]],[[655.57,1.13490227],[655.74,1.13490227],[655.81,0.77678084],[655.82,1.13490227],[655.97,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838614300,[[654.36,0.28052034],[654.35,0.77682829],[654.14,1.14225756],[654.05,1.14225756],[653.91,4.63833894]],[[655.56,0.24351366],[655.57,1.13490227],[655.74,1.13490227],[655.81,0.77678084],[655.82,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838614601,[[654.37,0.28052034],[654.35,0.77682829],[654.13,1.14225756],[654.04,1.14225756],[653.92,3.26762987]],[[655.56,0.24351366],[655.57,1.13490227],[655.74,1.13490227],[655.81,0.77678084],[655.82,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838614800,[[654.38,0.28052034],[654.35,0.77682829],[654.13,1.14225756]],[[655.56,0.24351366],[655.81,0.77678084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838614801,[[654.38,0.28052034],[654.35,0.77682829],[654.13,1.14225756],[654.05,1.14225756],[653.93,3.26762987]],[[655.56,1.37841593],[655.73,1.13490227],[655.81,1.91168311],[655.95,1.36188273],[656.04,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838614996,[[654.39,0.28052034],[654.35,0.77682829],[654.13,1.14225756],[654.05,1.14225756],[653.94,3.26762987]],[[655.55,1.37841593],[655.72,1.13490227],[655.8,1.13490227],[655.81,0.77678084],[655.95,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838615201,[[654.35,0.77682829],[654.13,1.14225756],[654.05,1.14225756]],[[655.55,1.37841593],[655.72,1.13490227],[655.8,1.13490227],[655.81,0.77678084],[655.95,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838615202,[[654.4,0.28052034],[654.35,0.77682829],[654.13,1.14225756],[654.05,1.14225756],[653.95,3.26762987]],[[655.54,0.24351366],[655.55,1.13490227],[655.72,1.13490227],[655.8,1.13490227],[655.81,0.77678084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838615403,[[654.41,0.28052034],[654.35,0.77682829],[654.13,1.14225756],[654.05,1.14225756],[653.96,3.26762987]],[[655.54,0.24351366],[655.55,1.13490227],[655.72,1.13490227],[655.8,1.13490227],[655.81,0.77678084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838615701,[[654.42,0.28052034],[654.35,0.77682829],[654.13,1.14225756],[654.04,1.14225756],[653.97,3.26762987]],[[655.54,1.37841593],[655.71,1.13490227],[655.79,1.13490227],[655.81,0.77678084],[655.94,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838615901,[[654.43,0.28052034],[654.35,0.77682829],[654.12,1.14225756],[654.04,1.14225756],[653.98,0.6334064]],[[655.53,0.24351366],[655.54,1.13490227],[655.71,1.13490227],[655.79,1.13490227],[655.81,0.77678084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838616195,[[654.44,0.28052034],[654.35,0.77682829],[654.11,1.14225756],[654.03,1.14225756],[653.98,0.6334064]],[[655.51,1.13490227],[655.53,0.24351366],[655.68,1.13490227],[655.76,1.13490227],[655.81,0.77678084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838616400,[[654.45,0.28052034],[654.35,0.77682829],[654.09,1.14225756],[654.01,1.14225756],[653.89,0.6334064]],[[655.5,1.37841593],[655.67,1.13490227],[655.75,1.13490227],[655.81,0.77678084],[655.9,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838616601,[[654.35,0.77682829],[654.05,1.14225756],[653.97,1.14225756],[653.87,2.3536931],[653.82,1.37070907]],[[655.46,1.13490227],[655.49,0.24351366],[655.63,1.13490227],[655.71,1.13490227],[655.81,0.77678084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838616903,[[654.36,0.28056917],[654.35,0.77682829],[654.05,1.14225756],[653.97,1.14225756],[653.88,2.3536931]],[[655.45,0.24351366],[655.46,1.13490227],[655.63,1.13490227],[655.71,1.13490227],[655.81,0.77678084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838617102,[[654.35,0.77682829],[653.99,1.14225756],[653.91,1.14225756],[653.89,0.6334064],[653.76,1.37070907]],[[655.39,1.13490227],[655.45,0.24351366],[655.56,1.13490227],[655.64,1.13490227],[655.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838617403,[[654.35,0.77682829],[653.94,1.14225756],[653.85,1.14225756],[653.77,0.63356168],[653.7,4.00736598]],[[655.38,0.24353741],[655.41,1.13490227],[655.6,1.13490227],[655.69,1.13490227],[655.84,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838617701,[[654.35,0.77682829],[653.94,1.14225756],[653.85,1.14225756]],[[655.38,0.24353741],[655.41,1.13490227],[655.6,1.13490227],[655.69,1.13490227],[655.84,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838617702,[[654.35,0.77682829],[653.94,1.14225756],[653.85,1.14225756],[653.71,3.27021859],[653.69,2.12287978]],[[655.37,0.24353741],[655.41,1.13490227],[655.6,1.13490227],[655.68,1.13490227],[655.84,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838617902,[[654.35,0.77682829],[653.93,1.14225756],[653.84,1.14225756],[653.72,2.63665691],[653.69,0.75217071]],[[655.4,1.13490227],[655.59,1.13490227],[655.67,1.13490227],[655.83,1.36188273],[655.93,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838618097,[[654.35,0.77682829],[653.93,1.14225756],[653.84,1.14225756],[653.73,3.2702328],[653.69,0.75217071]],[[655.39,0.2435133],[655.4,1.13490227],[655.59,1.13490227],[655.67,1.13490227],[655.8,0.76670009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838618303,[[654.35,0.77682829],[653.69,0.75217071]],[[655.39,0.2435133],[655.4,1.13490227],[655.59,1.13490227],[655.67,1.13490227],[655.8,0.76670009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838618304,[[654.35,0.77682829],[653.92,1.14225756],[653.83,1.14225756],[653.74,3.2702328],[653.69,0.75217071]],[[655.39,0.2435133],[655.4,1.13490227],[655.59,1.13490227],[655.68,1.13490227],[656.82,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838618502,[[654.35,0.77682829],[653.92,1.14225756],[653.84,1.14225756],[653.75,3.2702328],[653.69,0.75217071]],[[655.39,0.2435133],[655.41,1.13490227],[655.59,1.13490227],[655.68,1.13490227],[655.84,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838618703,[[654.35,0.77682829],[653.93,1.14225756],[653.84,1.14225756],[653.76,3.2702328],[653.69,0.75217071]],[[655.38,0.2435133],[655.41,1.13490227],[655.59,1.13490227],[655.68,1.89863945],[655.84,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838618904,[[654.35,0.77682829],[653.93,1.14225756],[653.84,1.14225756],[653.77,3.2702328],[653.69,0.75217071]],[[655.4,0.2435133],[655.41,1.13490227],[655.6,1.13490227],[655.68,1.89863945],[655.84,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838619103,[[654.35,0.77682829],[653.93,1.14225756],[653.84,1.14225756],[653.78,1.54981091],[653.69,0.75217071]],[[655.39,0.2435133],[655.41,1.13490227],[655.6,1.13490227],[655.68,1.89863945],[655.84,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838619298,[[654.35,0.77682829],[653.91,1.14225756],[653.82,1.14225756],[653.69,3.38862624],[653.68,0.76067257]],[[655.41,1.13490227],[655.6,1.13490227],[655.68,1.89863945],[655.84,1.36188273],[656.59,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838619504,[[654.35,0.77682829],[653.92,1.14225756],[653.83,1.14225756],[653.7,0.91623502],[653.69,2.47239122]],[[655.42,1.13490227],[655.6,1.13490227],[655.68,0.76373718],[655.69,1.13490227],[655.85,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838619700,[[654.35,0.77682829],[653.92,1.14225756],[653.84,1.14225756],[653.7,0.91623502],[653.69,2.47239122]],[[655.42,1.13490227],[655.61,1.13490227],[655.67,0.76652492],[655.68,0.76373718],[655.7,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838620299,[[654.35,0.77682829],[653.9,1.14225756],[653.82,1.14225756],[653.7,1.54980362],[653.69,2.47239122]],[[655.41,0.24352021],[655.42,1.13490227],[655.6,1.13490227],[655.68,0.76373718],[655.69,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838620605,[[654.35,0.77682829],[653.91,1.14225756],[653.82,1.14225756],[653.7,3.27002413],[653.69,0.75217071]],[[655.41,0.24352021],[655.43,1.13490227],[655.61,1.13490227],[655.68,0.76373718],[655.7,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838620804,[[654.35,0.77682829],[653.82,1.14225756],[653.7,3.27002413],[653.69,0.75217071]],[[655.68,0.76373718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838620805,[[654.35,0.77682829],[653.82,1.14225756],[653.73,1.14225756],[653.71,1.26719147],[653.7,0.6335686]],[[655.39,1.13490227],[655.59,1.13490227],[655.68,1.89863945],[656.11,2.31709214],[656.35,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838621104,[[654.35,0.77682829],[653.82,1.14225756],[653.73,1.14225756],[653.71,1.26719147],[653.56,1.37070907]],[[655.39,1.13490227],[655.4,0.48705803],[655.58,1.13490227],[655.67,1.13490227],[655.68,0.76373718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838621306,[[654.35,0.77682829],[653.81,1.14225756],[653.72,1.7758745],[653.71,0.63357453],[653.55,1.37070907]],[[655.38,0.2435214],[655.4,1.3784389],[655.6,1.13490227],[655.69,1.13490227],[655.86,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838621506,[[654.35,0.77682829],[653.78,1.14225756],[653.71,0.63357453],[653.7,0.63361694],[653.69,1.89442827]],[[655.37,0.2435214],[655.38,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.57,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838621701,[[654.35,0.77682829],[653.79,1.14225756],[653.71,0.63357453],[653.7,0.63361694],[653.69,1.89442827]],[[655.37,0.2435214],[655.38,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838621906,[[654.35,0.77682829],[653.78,1.14225756],[653.71,0.63357453],[653.7,0.63361694],[653.69,1.89442827]],[[655.37,1.37842367],[655.4,0.24353663],[655.55,0.76917734],[655.57,1.13490227],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838622108,[[654.35,0.77682829],[653.78,1.14225756],[653.71,0.63357453],[653.7,0.63361694],[653.69,1.89442827]],[[655.36,0.2435214],[655.37,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.57,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838622410,[[654.35,0.77682829],[653.75,1.14225756],[653.71,0.63357453],[653.7,0.63361694],[653.69,0.75217071]],[[655.36,0.2435214],[655.37,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.57,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838622604,[[654.35,0.77682829],[653.71,0.63357453],[653.69,0.75217071]],[[655.36,0.2435214],[655.37,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.57,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838622605,[[654.35,0.77682829],[653.74,1.14225756],[653.71,0.63357453],[653.69,1.38578765],[653.65,1.14225756]],[[655.36,0.2435214],[655.37,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.56,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838622810,[[654.35,0.77682829],[653.74,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.66,0.63361694]],[[655.36,0.2435214],[655.37,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.56,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838623210,[[654.35,0.77682829],[653.73,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.66,0.63361694]],[[655.36,0.2435214],[655.38,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838623406,[[654.35,0.77682829],[653.73,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.67,0.63361694]],[[655.35,0.2435214],[655.38,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.57,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838623712,[[654.35,0.77682829],[653.73,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.47,1.37070907]],[[655.38,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.57,1.13490227],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838624011,[[654.35,0.77682829],[653.73,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.65,0.63367076]],[[655.37,0.24347865],[655.38,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.57,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838624211,[[654.35,0.77682829],[653.71,0.63357453],[653.69,0.75217071],[653.65,0.63367076]],[[655.37,0.24347865],[655.4,0.24353663],[655.55,0.76917734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838624212,[[654.35,0.77682829],[653.72,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.65,0.63367076]],[[655.37,0.24347865],[655.39,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838624404,[[654.35,0.77682829],[653.72,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.66,0.63367076]],[[655.39,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838624405,[[654.35,0.77682829],[653.72,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.66,0.63367076]],[[655.36,0.24347865],[655.39,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838624610,[[654.35,0.77682829],[653.72,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.67,0.63367076]],[[655.35,0.24347865],[655.39,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838624811,[[654.35,0.77682829],[653.72,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.68,1.39434333]],[[655.34,0.24347865],[655.39,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.59,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838625008,[[654.35,0.77682829],[653.73,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.68,0.76067257]],[[655.33,0.24347865],[655.4,0.24353663],[655.41,1.13490227],[655.55,0.76917734],[655.61,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838625312,[[654.35,0.77682829],[653.71,0.63357453],[653.69,0.75217071],[653.68,0.76067257]],[[655.33,0.24347865],[655.4,0.24353663],[655.41,1.13490227],[655.55,0.76917734],[655.61,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838625313,[[654.35,0.77682829],[653.75,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.68,0.76067257]],[[655.32,0.24347865],[655.4,0.24353663],[655.42,1.13490227],[655.55,0.76917734],[655.62,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838625605,[[654.35,0.77682829],[653.72,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.68,0.76067257]],[[655.31,0.24347865],[655.39,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.59,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838625812,[[654.35,0.77682829],[653.72,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.68,1.39434333]],[[655.3,0.24347865],[655.39,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.59,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838626011,[[654.35,0.77682829],[653.72,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.68,0.76067257]],[[655.29,0.24347865],[655.39,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.59,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838626214,[[654.35,0.77682829],[653.73,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.68,0.76067257]],[[655.28,0.24347865],[655.39,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.59,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838626407,[[654.35,0.77682829],[653.74,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.68,0.76067257]],[[655.27,0.24347865],[655.4,1.3784389],[655.55,0.76917734],[655.59,1.13490227],[655.85,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838626606,[[654.35,0.77682829],[653.74,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.68,0.76067257]],[[655.26,0.24347865],[655.4,1.3784389],[655.55,0.76917734],[655.59,1.13490227],[655.85,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838626811,[[654.35,0.77682829],[653.77,1.14225756],[653.71,0.63357453],[653.69,0.75217071],[653.68,1.90293013]],[[655.25,0.24347865],[655.37,1.13490227],[655.4,0.24353663],[655.55,1.90407961],[655.64,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838627117,[[654.35,0.77682829],[653.77,1.14225756],[653.71,0.63357453],[653.69,2.5280935],[653.68,0.76067257]],[[655.24,0.2434497],[655.36,1.13490227],[655.4,0.24353663],[655.54,1.13490227],[655.55,0.76917734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838627315,[[654.35,0.77682829],[653.78,1.14225756],[653.71,0.63357453],[653.7,0.63366523],[653.69,1.89442827]],[[655.23,0.2434497],[655.35,1.13490227],[655.4,0.24353663],[655.53,1.13490227],[655.55,0.76917734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838627509,[[654.35,0.77682829],[653.71,0.63357453],[653.7,0.63366523],[653.69,0.75217071],[653.67,1.14225756]],[[655.22,0.2434497],[655.4,0.24353663],[655.41,1.13490227],[655.55,0.76917734],[655.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838627714,[[654.35,0.77682829],[653.71,0.63357453],[653.69,0.75217071],[653.67,1.14225756],[653.58,0.63366523]],[[655.21,0.2434497],[655.4,0.24353663],[655.41,1.13490227],[655.55,0.76917734],[655.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838627914,[[654.35,0.77682829],[653.71,0.63357453],[653.69,0.75217071],[653.66,1.14225756],[653.58,0.63366523]],[[655.39,0.2434497],[655.4,1.3784389],[655.55,0.76917734],[655.62,1.13490227],[655.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838628110,[[654.35,0.77682829],[653.71,0.63357453],[653.69,0.75217071],[653.65,1.14225756],[653.57,0.63366523]],[[655.38,0.24350855],[655.39,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.6,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838628317,[[654.35,0.77682829],[653.71,0.63357453],[653.69,0.75217071],[653.67,1.14225756],[653.58,0.63366523]],[[655.38,1.37841082],[655.4,0.24353663],[655.55,0.76917734],[655.6,1.13490227],[655.88,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838628516,[[654.35,0.77682829],[653.71,0.63357453],[653.69,0.75217071],[653.67,1.14225756],[653.58,0.63366523]],[[655.37,0.24350855],[655.38,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.59,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838628815,[[654.35,0.77682829],[653.71,0.63357453],[653.69,0.75217071],[653.67,1.14225756],[653.59,0.63366523]],[[655.37,0.24350855],[655.38,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.59,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838629013,[[654.35,0.77682829],[653.71,0.63357453],[653.69,0.75217071],[653.66,1.14225756],[653.6,0.63366523]],[[655.37,0.24350855],[655.38,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.59,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838629211,[[654.35,0.77682829],[653.71,0.63357453],[653.69,0.75217071]],[[655.37,0.24350855],[655.38,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.59,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838629212,[[654.35,0.77682829],[653.71,0.63357453],[653.69,0.75217071],[653.68,1.90293013],[653.61,0.63366523]],[[655.36,1.13490227],[655.37,0.24350855],[655.4,0.24353663],[655.55,0.76917734],[655.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838629411,[[654.35,0.77682829],[653.71,0.63357453],[653.69,0.75217071],[653.68,1.90293013],[653.62,0.63366523]],[[655.36,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838629412,[[654.35,0.77682829],[653.71,0.63357453],[653.69,0.75217071],[653.68,1.90293013],[653.62,0.63366523]],[[655.35,0.24350855],[655.36,1.13490227],[655.4,0.24353663],[655.55,0.76917734],[655.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838629616,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257]],[[655.35,0.24350855],[655.55,0.76917734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838629617,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.63,0.63366523]],[[655.35,0.24350855],[655.38,1.13490227],[655.55,0.76917734],[655.6,1.13490227],[655.7,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838629918,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.90293013],[653.61,0.63366523],[653.58,1.14225756]],[[655.34,0.24350855],[655.36,1.13490227],[655.55,0.76917734],[655.58,1.13490227],[655.68,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838630115,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.90293013],[653.59,0.63366523],[653.58,1.14225756]],[[655.33,0.24350855],[655.37,1.13490227],[655.58,1.13490227],[655.69,1.13490227],[656.74,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838630315,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.59,1.77594529],[653.44,2.63603715]],[[655.32,0.2435121],[655.35,1.13490227],[655.57,1.13490227],[655.67,1.13490227],[655.86,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838630511,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.61,1.14225756]],[[655.31,0.2435121],[655.35,1.13490227],[655.56,1.13490227],[655.66,1.13490227],[655.84,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838630715,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.62,0.63368773]],[[655.34,0.2435121],[655.35,1.13490227],[655.47,0.77547512],[655.56,1.13490227],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838630917,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.61,1.14225756]],[[655.35,1.13490227],[655.47,0.77547512],[655.56,1.13490227],[655.66,1.13490227],[659.85,2.29901496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838631113,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.61,1.14225756]],[[655.34,0.24354564],[655.35,1.13490227],[655.47,0.77547512],[655.56,1.13490227],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838631319,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.61,1.14225756]],[[655.34,0.24354564],[655.35,1.13490227],[655.47,0.77547512],[655.56,1.13490227],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838631320,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.62,0.63368782]],[[655.34,0.24354564],[655.38,1.13490227],[655.47,0.77547512],[655.61,1.13490227],[655.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838631516,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.66,1.14225756],[653.55,1.77594538]],[[655.33,0.24354564],[655.38,1.13490227],[655.47,0.77547512],[655.61,1.13490227],[655.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838631719,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.66,1.14225756],[653.56,0.63368782]],[[655.32,0.24354564],[655.38,1.13490227],[655.47,0.77547512],[655.61,1.13490227],[655.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838631914,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.56,0.63368782]],[[655.31,0.24354564],[655.37,1.13490227],[655.47,0.77547512],[655.6,1.13490227],[655.71,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838632119,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.55,0.63368782]],[[655.3,0.24354564],[655.38,1.13490227],[655.47,0.77547512],[655.61,1.13490227],[655.71,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838632314,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.55,0.63368782]],[[655.29,0.24354564],[655.38,1.13490227],[655.47,0.77547512],[655.61,1.13490227],[655.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838632521,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.55,0.63368782]],[[655.38,1.13490227],[655.47,0.77547512],[655.61,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838632522,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.55,0.63368782]],[[655.28,0.24354564],[655.38,1.13490227],[655.47,0.77547512],[655.61,1.13490227],[655.71,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838632821,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.67,1.14225756],[653.56,1.14225756]],[[655.27,0.24354564],[655.39,1.13490227],[655.47,0.77547512],[655.62,1.13490227],[655.73,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838633018,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.67,1.14225756],[653.57,1.77594538]],[[655.26,0.24354564],[655.4,1.13490227],[655.47,0.77547512],[655.63,1.13490227],[655.74,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838633321,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257]],[[655.26,0.24354564],[655.4,1.13490227],[655.47,0.77547512],[655.63,1.13490227],[655.74,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838633322,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.66,1.14225756],[653.58,0.63368782]],[[655.25,0.24354564],[655.39,1.13490227],[655.47,0.77547512],[655.62,1.13490227],[655.73,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838633521,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.66,1.14225756],[653.37,2.63584939]],[[655.39,1.13490227],[655.47,0.77547512],[655.62,1.13490227],[655.73,1.13490227],[656.83,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838633720,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.66,1.14225756],[653.56,0.63367755]],[[655.38,0.24367975],[655.39,1.13490227],[655.47,0.77547512],[655.62,1.13490227],[655.73,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838633916,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.67,1.14225756],[653.56,1.77593511]],[[655.38,0.24367975],[655.4,1.13490227],[655.63,1.13490227],[655.74,1.13490227],[656.05,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838634116,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257]],[[655.63,1.13490227],[655.74,1.13490227],[656.05,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838634117,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.58,1.14225756],[653.57,0.63367755]],[[655.37,0.24367975],[655.47,1.13490227],[655.71,1.13490227],[655.82,1.13490227],[656.03,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838634317,[[654.36,0.2806029],[654.35,0.77682829],[654.0,1.14225756],[653.92,1.14225756],[653.78,1.37070907]],[[655.45,1.13490227],[655.46,0.24367975],[655.64,1.13490227],[655.72,1.13490227],[655.87,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838634517,[[654.36,0.2806029],[654.35,0.77682829],[654.0,1.14225756],[653.92,1.14225756],[653.79,0.63367755]],[[655.44,0.24367975],[655.46,1.13490227],[655.63,1.13490227],[655.71,1.13490227],[655.86,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838634717,[[654.36,0.2806029],[654.35,0.77682829],[653.94,1.14225756],[653.86,1.14225756],[653.78,3.26915894]],[[655.4,1.13490227],[655.43,0.24367975],[655.58,1.13490227],[655.66,1.13490227],[655.8,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838634924,[[654.35,0.77682829],[653.93,1.14225756],[653.85,1.14225756],[653.79,3.26915894],[653.7,1.37070907]],[[655.39,0.24367975],[655.4,1.13490227],[655.57,1.13490227],[655.65,1.13490227],[655.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838635224,[[654.35,0.77682829],[653.92,1.14225756],[653.84,1.14225756],[653.8,3.26915894],[653.7,1.37070907]],[[655.39,1.37858202],[655.56,1.13490227],[655.59,0.76521773],[655.64,1.13490227],[655.78,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838635421,[[654.35,0.77682829],[653.93,1.14225756],[653.85,1.14225756],[653.81,0.63367755],[653.7,1.37070907]],[[655.38,0.24367975],[655.39,1.13490227],[655.56,1.13490227],[655.59,0.76521773],[655.64,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838635622,[[654.35,0.77682829],[653.92,1.14225756],[653.84,1.14225756],[653.71,0.63367755],[653.7,1.71903286]],[[655.38,1.37858202],[655.55,1.13490227],[655.59,0.76521773],[655.63,1.13490227],[655.78,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838635823,[[654.35,0.77682829],[653.89,1.14225756],[653.81,1.14225756],[653.71,0.63367755],[653.7,2.63531956]],[[655.37,0.24367975],[655.4,1.13490227],[655.58,1.13490227],[655.59,0.76521773],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838636026,[[654.35,0.77682829],[653.89,1.14225756],[653.81,1.14225756],[653.71,1.54996425],[653.7,1.71903286]],[[655.36,0.24367975],[655.4,1.13490227],[655.58,1.13490227],[655.59,0.76521773],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838636325,[[654.35,0.77682829],[653.81,1.14225756],[653.71,1.54996425],[653.7,1.71903286]],[[655.4,1.13490227],[655.58,1.13490227],[655.59,0.76521773],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838636326,[[654.35,0.77682829],[653.9,1.14225756],[653.81,1.14225756],[653.71,1.54996425],[653.7,1.71903286]],[[655.35,0.24367975],[655.4,1.13490227],[655.58,1.13490227],[655.59,0.76521773],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838636524,[[654.35,0.77682829],[653.9,1.14225756],[653.81,1.14225756],[653.71,1.54996425],[653.7,1.71903286]],[[655.34,0.24367975],[655.4,1.13490227],[655.58,1.13490227],[655.59,0.76521773],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838636725,[[654.35,0.77682829],[653.9,1.14225756],[653.81,1.14225756],[653.71,1.54996425],[653.7,1.71903286]],[[655.4,1.13490227],[655.58,1.13490227],[655.59,0.76521773],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838636726,[[654.35,0.77682829],[653.9,1.14225756],[653.81,1.14225756],[653.72,0.63359989],[653.71,0.9162867]],[[655.4,1.13490227],[655.58,1.13490227],[655.59,0.76521773],[655.66,1.13490227],[656.5,1.53379284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838636918,[[654.35,0.77682829],[653.9,1.14225756],[653.81,1.14225756],[653.71,1.54988659],[653.56,2.33210918]],[[655.39,0.24371267],[655.4,1.13490227],[655.58,1.13490227],[655.59,0.76521773],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838637319,[[654.35,0.77682829],[653.89,1.14225756],[653.81,1.14225756],[653.71,1.54988659],[653.56,2.33210918]],[[655.39,0.24371267],[655.4,1.13490227],[655.58,1.13490227],[655.59,0.76521773],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838637622,[[654.35,0.77682829],[653.91,1.14225756],[653.82,1.14225756],[653.71,1.54988659],[653.67,1.37070907]],[[655.39,0.24371267],[655.41,1.13490227],[655.59,1.90012],[655.67,1.13490227],[655.83,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838637818,[[654.35,0.77682829],[653.9,1.14225756],[653.82,1.14225756],[653.71,1.54988659],[653.66,1.37070907]],[[655.38,0.24371267],[655.4,1.13490227],[655.58,1.13490227],[655.59,0.76521773],[655.67,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838638021,[[654.35,0.77682829],[653.9,1.14225756],[653.81,1.14225756],[653.71,1.54988659],[653.66,1.37070907]],[[655.37,0.24371267],[655.4,1.13490227],[655.58,1.13490227],[655.67,1.13490227],[657.23,1.53352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838638224,[[654.35,0.77682829],[653.89,1.14225756],[653.81,1.14225756],[653.71,1.54988659],[653.66,1.37070907]],[[655.36,0.24371267],[655.4,1.13490227],[655.58,1.13490227],[655.66,1.13490227],[656.05,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838638425,[[654.35,0.77682829],[653.89,1.14225756],[653.81,1.14225756],[653.71,1.54988659],[653.66,1.37070907]],[[655.35,0.24371267],[655.4,1.13490227],[655.58,1.13490227],[655.66,1.13490227],[656.06,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838638726,[[654.35,0.77682829],[653.89,1.14225756],[653.81,1.14225756],[653.71,1.54988659],[653.66,1.37070907]],[[655.34,0.24371267],[655.4,1.13490227],[655.58,1.13490227],[655.59,0.77058153],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838638926,[[654.35,0.77682829],[653.89,1.14225756],[653.81,1.14225756],[653.71,1.54988659],[653.66,1.37070907]],[[655.33,0.24371267],[655.4,1.13490227],[655.58,1.13490227],[655.59,0.77058153],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838639227,[[654.35,0.77682829],[653.89,1.14225756],[653.81,1.14225756],[653.71,1.54988659],[653.66,1.37070907]],[[655.32,0.24371267],[655.4,1.13490227],[655.58,1.13490227],[655.59,0.77058153],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838639421,[[654.35,0.77682829],[653.9,1.14225756],[653.81,1.14225756],[653.71,1.54988659],[653.66,1.37070907]],[[655.4,1.13490227],[655.58,1.13490227],[655.59,0.77058153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838639422,[[654.35,0.77682829],[653.9,1.14225756],[653.81,1.14225756],[653.71,1.54988659],[653.66,1.37070907]],[[655.31,0.24371267],[655.4,1.13490227],[655.58,1.13490227],[655.59,0.77058153],[655.67,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838639623,[[654.35,0.77682829],[653.9,1.14225756],[653.82,1.14225756],[653.71,1.54988659],[653.66,1.37070907]],[[655.3,0.24371267],[655.41,1.13490227],[655.59,1.9054838],[655.67,1.13490227],[655.83,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838639820,[[654.35,0.77682829],[653.9,1.14225756],[653.82,1.14225756],[653.71,1.54988659],[653.66,1.37070907]],[[655.29,0.24371267],[655.41,1.13490227],[655.59,1.13490227],[655.67,1.13490227],[655.83,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838640124,[[654.35,0.77682829],[653.9,1.14225756],[653.81,1.14225756],[653.72,0.63359542],[653.71,0.9162867]],[[655.67,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838640125,[[654.35,0.77682829],[653.9,1.14225756],[653.81,1.14225756],[653.72,0.63359542],[653.71,0.9162867]],[[655.28,0.24354126],[655.4,1.13490227],[655.58,1.13490227],[655.67,1.13490227],[655.82,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838640324,[[654.35,0.77682829],[653.9,1.14225756],[653.81,1.14225756],[653.71,1.54988212],[653.56,2.33210918]],[[655.27,0.24354126],[655.41,1.13490227],[655.59,1.13490227],[655.68,1.13490227],[655.83,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838640524,[[654.35,0.77682829],[653.9,1.14225756],[653.81,1.14225756],[653.71,1.54988212],[653.56,2.33210918]],[[655.26,0.24354126],[655.41,1.13490227],[655.59,1.13490227],[655.83,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838640525,[[654.35,0.77682829],[653.9,1.14225756],[653.81,1.14225756],[653.71,1.54988212],[653.56,2.33210918]],[[655.26,0.24354126],[655.41,1.13490227],[655.59,1.88058445],[655.67,1.13490227],[655.83,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838643829,[[654.36,0.28058057],[654.35,0.77682829],[654.0,1.14225756],[653.92,1.14225756],[653.84,3.26872515]],[[655.42,0.24358362],[655.47,1.13490227],[655.64,1.13490227],[655.72,1.13490227],[655.86,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838644031,[[654.36,0.28058057],[654.35,0.77682829],[654.0,1.14225756],[653.92,1.14225756],[653.85,3.26872515]],[[655.46,0.24358362],[655.47,1.13490227],[655.61,0.78023709],[655.64,1.13490227],[655.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838644326,[[654.36,0.28058057],[654.35,0.77682829],[654.03,1.14225756],[653.94,1.14225756],[653.86,3.26872515]],[[655.45,0.24358362],[655.47,1.13490227],[655.61,0.78023709],[655.64,1.13490227],[655.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838644528,[[654.36,0.28058057],[654.35,0.77682829],[654.02,1.14225756],[653.94,1.14225756],[653.87,3.26872515]],[[655.44,0.24358362],[655.46,1.13490227],[655.63,1.13490227],[655.71,1.13490227],[656.3,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838644824,[[654.36,0.28058057],[654.35,0.77682829],[654.03,1.14225756],[653.95,1.14225756],[653.88,3.26872515]],[[655.43,0.24358362],[655.47,1.13490227],[655.64,1.13490227],[655.72,1.13490227],[655.87,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838645025,[[654.36,0.28058057],[654.35,0.77682829]],[[655.72,1.13490227],[655.87,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838645026,[[654.36,0.28058057],[654.35,0.77682829],[654.08,1.14225756],[654.0,1.14225756],[653.89,3.26872515]],[[655.42,0.24358362],[655.52,1.13490227],[655.69,1.13490227],[655.77,1.13490227],[655.92,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838645228,[[654.35,0.77682829],[654.09,1.14225756],[654.01,1.14225756],[653.9,2.6351959],[653.86,1.37070907]],[[655.51,1.13490227],[655.68,1.13490227],[655.76,1.13490227],[655.91,1.36188273],[656.0,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838645422,[[654.35,0.77682829]],[[655.51,1.13490227],[655.68,1.13490227],[655.76,1.13490227],[655.91,1.36188273],[656.0,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838645423,[[654.36,0.2805465],[654.35,0.77682829],[654.1,1.14225756],[654.02,1.14225756],[653.91,3.2686562]],[[655.5,0.24360698],[655.53,1.13490227],[655.7,1.13490227],[655.71,0.75076249],[655.78,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838645631,[[654.37,0.28054206],[654.35,0.77682829],[654.06,1.14225756],[653.97,1.14225756],[653.92,0.63345106]],[[655.49,0.2436188],[655.55,1.13490227],[655.74,1.13490227],[655.82,1.13490227],[655.98,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838645923,[[654.35,0.77682829],[653.92,0.63345106]],[[655.98,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838645924,[[654.38,0.28054206],[654.35,0.77682829],[654.18,1.14225756],[654.1,1.14225756],[653.96,1.37070907]],[[655.48,0.2436188],[655.61,1.13490227],[655.78,1.13490227],[655.83,0.77542647],[655.86,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838646125,[[654.39,0.28054206],[654.35,0.77682829],[654.2,1.14225756],[654.12,1.14225756],[653.97,2.00416013]],[[655.47,0.2436188],[655.62,1.13490227],[655.8,1.13490227],[655.88,1.13490227],[656.02,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838646325,[[654.4,1.04460073],[654.35,0.77682829],[654.21,1.14225756],[654.13,1.14225756],[653.98,4.63919419]],[[655.46,0.2436188],[655.62,1.13490227],[655.79,1.13490227],[655.87,1.13490227],[656.01,0.76244543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838646521,[[654.41,1.04458906],[654.35,0.77682829],[654.21,1.14225756],[654.13,1.14225756],[653.99,3.26848512]],[[655.45,0.2436188],[655.62,1.13490227],[655.79,1.13490227],[655.87,1.13490227],[656.01,0.76244543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838646726,[[654.42,1.04457738],[654.35,0.77682829],[654.2,1.14225756],[654.12,1.14225756],[654.0,3.26848512]],[[655.44,0.2436188],[655.61,1.13490227],[655.79,1.13490227],[655.87,1.13490227],[656.01,2.12432816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838646926,[[654.43,1.04456571],[654.35,0.77682829],[654.2,1.14225756],[654.12,1.14225756],[654.01,3.26848512]],[[655.61,1.13490227],[655.78,1.13490227],[655.86,1.13490227],[656.0,1.36188273],[656.01,0.76244543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838647125,[[654.44,0.28054206],[654.43,0.76402365],[654.35,0.77682829],[654.2,1.14225756],[654.12,1.14225756]],[[655.6,0.24372194],[655.61,1.13490227],[655.78,1.13490227],[655.86,1.13490227],[655.99,0.7673464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838647330,[[654.44,0.28054206],[654.43,0.76402365],[654.35,0.77682829],[654.22,1.14225756],[654.13,1.14225756]],[[655.59,1.13490227],[655.6,0.24372194],[655.76,1.13490227],[655.84,1.13490227],[655.98,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838647523,[[654.44,0.28054206],[654.43,0.76402365],[654.35,0.77682829],[654.19,1.14225756],[654.11,1.14225756]],[[655.58,0.24372194],[655.6,1.13490227],[655.77,1.13490227],[655.85,1.13490227],[655.99,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838647727,[[654.44,0.28054206],[654.43,0.76402365],[654.35,0.77682829],[654.17,1.14225756],[654.09,1.14225756]],[[655.57,0.24372194],[655.58,1.13490227],[655.75,1.13490227],[655.83,1.13490227],[655.98,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838647923,[[654.44,0.28054206],[654.43,0.76402365],[654.35,0.77682829],[654.16,1.14225756],[654.08,1.14225756]],[[655.56,1.13490227],[655.57,0.24372194],[655.73,1.13490227],[655.82,1.13490227],[655.96,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838648131,[[654.44,0.28054206],[654.43,0.76402365],[654.35,0.77682829],[654.13,1.14225756],[654.07,0.63345106]],[[655.54,1.13490227],[655.55,0.24372194],[655.71,1.13490227],[655.79,1.13490227],[655.94,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838648328,[[654.44,0.28054206],[654.43,0.76402365],[654.35,0.77682829],[654.15,1.14225756],[654.06,1.77570862]],[[655.53,0.24372194],[655.55,1.13490227],[655.72,1.13490227],[655.8,1.13490227],[655.94,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838648524,[[654.45,0.28053291],[654.43,0.76402365],[654.35,0.77682829],[654.11,1.14225756],[654.03,1.14225756]],[[655.51,1.13490227],[655.54,0.24373597],[655.69,1.13490227],[655.77,1.13490227],[655.91,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838648724,[[654.43,0.76402365],[654.35,0.77682829]],[[655.69,1.13490227],[655.77,1.13490227],[655.91,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838648725,[[654.44,0.28053291],[654.43,0.76402365],[654.35,0.77682829],[654.12,1.14225756],[654.07,0.6334316]],[[655.5,0.24373597],[655.52,1.13490227],[655.69,1.13490227],[655.75,0.77194344],[655.77,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838648925,[[654.45,0.28053291],[654.43,0.76402365],[654.35,0.77682829],[654.12,1.14225756],[654.05,0.6334316]],[[655.51,0.24373597],[655.52,1.13490227],[655.69,1.13490227],[655.75,0.77194344],[655.77,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838649231,[[654.46,0.28053291],[654.43,0.76402365],[654.35,0.77682829],[654.13,1.14225756],[654.05,1.14225756]],[[655.5,0.24373597],[655.51,1.13490227],[655.68,1.13490227],[655.75,0.77194344],[655.76,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838649430,[[654.47,0.28053291],[654.43,0.76402365],[654.35,0.77682829],[654.13,1.14225756],[654.05,1.14225756]],[[655.5,0.24373597],[655.52,1.13490227],[655.7,1.13490227],[655.75,0.77194344],[655.78,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838649631,[[654.48,0.28053291],[654.35,0.77682829],[654.13,1.14225756],[654.05,1.14225756],[653.94,3.26879971]],[[655.49,0.24373597],[655.52,1.13490227],[655.7,1.13490227],[655.75,0.77194344],[655.78,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838649834,[[654.35,0.77682829],[654.08,1.14225756],[654.0,1.14225756],[653.95,0.6334316],[653.91,1.71932357]],[[655.48,1.37863824],[655.65,1.13490227],[655.73,1.13490227],[655.75,0.77194344],[655.88,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838650126,[[654.36,0.28056319],[654.35,0.77682829],[654.07,1.14225756],[653.99,1.14225756],[653.92,3.26915936]],[[655.46,1.13490227],[655.47,0.24373597],[655.64,1.13490227],[655.72,1.13490227],[655.75,0.77194344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838650329,[[654.36,0.28056319],[654.35,0.77682829],[654.07,1.14225756],[653.99,1.14225756],[653.93,1.54955591]],[[655.45,1.37863824],[655.63,1.13490227],[655.71,1.13490227],[655.85,1.36188273],[655.94,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838650531,[[654.36,0.28056319],[654.35,0.77682829],[654.07,1.14225756],[653.99,1.14225756],[653.94,0.6334316]],[[655.44,0.24373597],[655.45,1.13490227],[655.63,1.13490227],[655.71,1.13490227],[655.85,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838650831,[[654.36,0.28056319],[654.35,0.77682829],[654.07,1.14225756],[653.99,1.14225756],[653.87,1.54955591]],[[655.44,0.24373597],[655.45,1.13490227],[655.62,1.13490227],[655.7,1.13490227],[655.71,0.78049484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838651227,[[654.36,0.28056319],[654.35,0.77682829],[654.07,1.14225756],[653.99,1.14225756],[653.88,0.6334316]],[[655.44,0.24373597],[655.45,1.13490227],[655.62,1.13490227],[655.7,1.13490227],[655.71,0.78049484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838651427,[[654.36,0.28056319],[654.35,0.77682829],[654.07,1.14225756],[653.99,1.14225756],[653.86,3.26915936]],[[655.44,1.37863824],[655.61,1.13490227],[655.69,1.13490227],[655.71,0.78049484],[656.28,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838651633,[[654.35,0.77682829],[654.07,1.14225756],[653.99,1.14225756],[653.87,0.91612431],[653.86,1.71960345]],[[655.44,1.13490227],[655.61,1.13490227],[655.69,1.13490227],[655.71,0.78049484],[656.28,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838651831,[[654.36,0.28056588],[654.35,0.77682829],[654.07,1.14225756],[653.99,1.14225756],[653.87,0.63349928]],[[655.43,0.24368213],[655.44,1.13490227],[655.61,1.13490227],[655.69,1.13490227],[655.7,0.76749053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838652135,[[654.36,0.28056588],[654.35,0.77682829],[654.05,1.14225756],[653.97,1.14225756],[653.87,1.54962359]],[[655.43,1.3785844],[655.61,1.13490227],[655.69,1.13490227],[656.36,1.53484057],[656.53,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838652433,[[654.36,0.28056588],[654.35,0.77682829],[654.0,1.14225756],[653.95,1.14225756],[653.87,0.63349928]],[[655.41,1.13490227],[655.42,0.24368213],[655.57,1.13490227],[655.65,1.13490227],[655.8,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838652730,[[654.36,0.28056588],[654.35,0.77682829],[654.03,1.14225756],[653.95,1.14225756],[653.84,3.27056878]],[[655.4,0.24368213],[655.42,1.13490227],[655.6,1.13490227],[655.68,1.13490227],[655.83,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838652926,[[654.36,0.28056588],[654.35,0.77682829],[654.03,1.14225756],[653.95,1.14225756],[653.85,1.54968273]],[[655.39,0.24368213],[655.42,1.13490227],[655.6,1.13490227],[655.68,1.13490227],[655.83,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838653128,[[654.36,0.28056588],[654.35,0.77682829],[654.01,1.14225756],[653.92,1.14225756],[653.86,0.63349928]],[[655.42,1.13490227],[655.6,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838653129,[[654.36,0.28056588],[654.35,0.77682829],[654.01,1.14225756],[653.92,1.14225756],[653.86,0.63349928]],[[655.38,0.24368213],[655.42,1.13490227],[655.6,1.13490227],[655.69,1.13490227],[655.84,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838653333,[[654.36,0.28056588],[654.35,0.77682829],[654.0,1.14225756],[653.92,1.14225756],[653.82,1.54968273]],[[655.37,0.24368213],[655.43,1.13490227],[655.61,1.13490227],[655.69,1.13490227],[655.85,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838653631,[[654.36,0.28056588],[654.35,0.77682829],[654.01,1.14225756],[653.92,1.14225756],[653.83,0.63349928]],[[655.36,0.24368213],[655.43,1.13490227],[655.61,1.13490227],[655.69,1.13490227],[655.84,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838653830,[[654.36,0.28056588],[654.35,0.77682829],[653.92,1.14225756],[653.83,0.63349928]],[[655.36,0.24368213],[655.43,1.13490227],[655.61,1.13490227],[655.69,1.13490227],[655.84,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838653831,[[654.36,0.28056588],[654.35,0.77682829],[654.02,1.14225756],[653.93,1.14225756],[653.79,1.54968273]],[[655.35,0.24368213],[655.43,1.13490227],[655.61,1.13490227],[655.7,1.13490227],[655.85,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838654031,[[654.36,0.28056588],[654.35,0.77682829],[654.02,1.14225756],[653.93,1.14225756],[653.79,3.27056878]],[[655.34,0.24368213],[655.43,1.13490227],[655.61,1.13490227],[655.7,1.13490227],[655.85,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838654232,[[654.36,0.28056588],[654.35,0.77682829],[654.0,1.14225756],[653.92,1.14225756],[653.8,1.54968273]],[[655.33,0.24368213],[655.43,1.13490227],[655.61,1.13490227],[655.69,1.13490227],[655.85,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838654529,[[654.36,0.28056588],[654.35,0.77682829],[654.0,1.14225756],[653.92,1.14225756],[653.8,1.54968273]],[[655.32,0.24368213],[655.42,1.13490227],[655.6,1.13490227],[655.69,1.13490227],[655.84,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838654834,[[654.35,0.77682829],[653.92,1.14225756],[653.82,1.14225756],[653.81,0.63357674],[653.65,1.37070907]],[[655.31,0.24359191],[655.43,1.13490227],[655.63,1.13490227],[655.73,1.13490227],[655.9,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838655033,[[654.35,0.77682829],[653.9,1.14225756],[653.8,1.14225756],[653.69,1.38574745],[653.66,2.63863015]],[[655.3,0.24359191],[655.41,1.13490227],[655.61,1.13490227],[655.7,1.13490227],[655.87,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838655229,[[654.35,0.77682829],[653.69,1.38574745],[653.66,2.63863015]],[[655.87,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838655230,[[654.35,0.77682829],[653.87,1.14225756],[653.78,1.14225756],[653.69,1.38574745],[653.67,0.91626761]],[[655.29,0.24359191],[655.4,1.13490227],[655.6,1.13490227],[655.69,1.13490227],[655.86,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838655535,[[654.35,0.77682829],[653.88,1.14225756],[653.78,1.14225756],[653.7,0.63359738],[653.69,0.75217071]],[[655.28,0.24356943],[655.39,1.13490227],[655.59,1.13490227],[655.68,1.13490227],[655.85,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838655735,[[654.35,0.77682829],[653.84,1.14225756],[653.75,1.14225756],[653.69,1.38576809],[653.58,1.37070907]],[[655.27,0.24356943],[655.35,1.13490227],[655.55,1.13490227],[655.65,1.13490227],[655.82,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838655935,[[654.35,0.77682829],[653.84,1.14225756],[653.74,1.14225756],[653.69,1.38576809],[653.57,1.37070907]],[[655.26,0.24356943],[655.35,1.13490227],[655.55,1.13490227],[655.64,1.13490227],[655.81,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838656132,[[654.35,0.77682829],[653.84,1.14225756],[653.75,1.14225756],[653.69,1.38576809],[653.58,1.37070907]],[[655.25,0.24356943],[655.35,1.13490227],[655.55,1.13490227],[655.64,1.13490227],[655.81,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838656333,[[654.35,0.77682829],[653.84,1.14225756],[653.74,1.14225756],[653.69,1.38576809],[653.57,1.37070907]],[[655.24,0.24356943],[655.35,1.13490227],[655.55,1.13490227],[655.64,1.13490227],[655.81,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838656531,[[654.35,0.77682829],[653.83,1.14225756],[653.74,1.14225756],[653.69,1.38576809],[653.57,1.37070907]],[[655.23,0.24356943],[655.34,1.13490227],[655.53,0.74561563],[655.54,1.13490227],[655.63,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838656734,[[654.35,0.77682829],[653.84,1.14225756],[653.74,1.14225756],[653.69,1.38576809],[653.57,1.37070907]],[[655.22,0.24356943],[655.35,1.13490227],[655.53,0.74561563],[655.55,1.13490227],[655.64,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838657035,[[654.35,0.77682829],[653.83,1.14225756],[653.74,1.14225756],[653.69,1.38576809],[653.68,2.48303511]],[[655.21,0.24356943],[655.34,1.13490227],[655.54,1.13490227],[655.64,1.13490227],[655.91,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838657228,[[654.35,0.77682829],[653.83,1.14225756],[653.73,1.14225756],[653.69,1.38576809],[653.68,2.48303511]],[[655.33,0.24356943],[655.34,1.13490227],[655.56,1.13490227],[655.64,0.75742593],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838657435,[[654.35,0.77682829],[653.84,1.14225756],[653.74,1.14225756],[653.69,1.38576809],[653.68,2.48303511]],[[655.32,0.24355945],[655.36,1.13490227],[655.57,1.13490227],[655.64,0.75742593],[655.67,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838657632,[[654.35,0.77682829],[653.83,1.14225756],[653.73,1.14225756],[653.69,1.38576809],[653.68,2.48303511]],[[655.31,0.24355945],[655.36,1.13490227],[655.56,1.13490227],[655.64,0.75742593],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838657936,[[654.35,0.77682829],[653.82,1.14225756],[653.73,1.14225756],[653.69,0.75217071],[653.68,0.76067257]],[[655.35,1.13490227],[655.56,1.13490227],[655.64,0.75742593],[655.65,1.13490227],[655.93,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838658137,[[654.35,0.77682829],[653.82,1.14225756],[653.73,1.14225756],[653.69,1.38580604],[653.68,0.76067257]],[[655.35,1.13490227],[655.56,1.13490227],[655.64,0.75742593],[655.65,1.13490227],[655.93,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838658138,[[654.35,0.77682829],[653.82,1.14225756],[653.73,1.14225756],[653.69,1.38580604],[653.68,0.76067257]],[[655.34,0.24357966],[655.35,1.13490227],[655.56,1.13490227],[655.63,0.76713204],[655.64,0.75742593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838658337,[[654.35,0.77682829],[653.82,1.14225756],[653.73,1.14225756],[653.7,0.63363533],[653.69,0.75217071]],[[655.34,0.24357966],[655.35,1.13490227],[655.56,1.13490227],[655.64,0.75742593],[659.09,1.53426408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838658637,[[654.35,0.77682829],[653.83,1.14225756],[653.73,1.14225756],[653.69,1.38580604],[653.56,1.37070907]],[[655.34,0.24357966],[655.35,1.13490227],[655.56,1.13490227],[655.64,0.75742593],[655.94,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838658832,[[654.35,0.77682829],[653.83,1.14225756],[653.74,1.14225756],[653.69,1.38580604],[653.56,1.37070907]],[[655.34,0.24357966],[655.36,1.13490227],[655.56,1.13490227],[655.64,0.75742593],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838659037,[[654.35,0.77682829],[653.83,1.14225756],[653.74,1.14225756],[653.69,1.38580604],[653.57,1.72267031]],[[655.33,0.24357966],[655.36,1.13490227],[655.56,1.13490227],[655.64,0.75742593],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838659339,[[654.35,0.77682829],[653.9,1.14225756],[653.82,1.14225756],[653.69,1.38580604],[653.66,1.37070907]],[[655.31,1.13490227],[655.32,0.24357966],[655.49,1.13490227],[655.57,1.13490227],[655.64,0.75742593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838659539,[[654.35,0.77682829],[653.89,1.14225756],[653.81,1.14225756],[653.69,1.38580604],[653.67,2.63900819]],[[655.3,1.37848193],[655.48,1.13490227],[655.57,1.13490227],[655.64,0.75742593],[655.72,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838659734,[[654.35,0.77682829],[653.9,1.14225756],[653.82,1.14225756],[653.69,1.38580604],[653.68,3.39968076]],[[655.29,0.24357966],[655.31,1.13490227],[655.49,1.13490227],[655.58,1.13490227],[655.64,0.75742593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838660040,[[654.35,0.77682829],[653.9,1.14225756],[653.82,1.14225756],[653.69,4.02481423],[653.68,0.76067257]],[[655.28,0.24357966],[655.31,1.13490227],[655.49,1.13490227],[655.58,1.13490227],[656.61,1.53434971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838660231,[[654.35,0.77682829],[653.9,1.14225756],[653.82,1.14225756],[653.7,3.27264352],[653.69,0.75217071]],[[655.27,0.24357966],[655.31,1.13490227],[655.49,1.13490227],[655.58,1.13490227],[655.83,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838660537,[[654.35,0.77682829],[653.9,1.14225756],[653.82,1.14225756],[653.71,1.54997321],[653.7,1.72267031]],[[655.26,0.24357966],[655.31,1.13490227],[655.49,1.13490227],[655.53,0.78026315],[655.57,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838660737,[[654.35,0.77682829],[653.9,1.14225756],[653.82,1.14225756],[653.71,1.54997321],[653.7,1.72267031]],[[655.25,0.24357966],[655.31,1.13490227],[655.49,1.13490227],[655.53,0.78026315],[655.57,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838661033,[[654.35,0.77682829],[653.71,1.54997321]],[[655.25,0.24357966],[655.31,1.13490227],[655.49,1.13490227],[655.53,0.78026315],[655.57,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838661034,[[654.35,0.77682829],[653.84,1.14225756],[653.74,1.14225756],[653.71,0.63363533],[653.57,1.37070907]],[[655.24,0.24357966],[655.34,1.13490227],[655.53,0.78026315],[655.54,1.13490227],[655.64,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838661339,[[654.35,0.77682829],[653.78,1.14225756],[653.7,0.633642],[653.68,1.90293013],[653.58,0.91635886]],[[655.36,1.13490227],[655.53,0.78026315],[655.58,1.13490227],[655.69,1.13490227],[655.88,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838661535,[[654.35,0.77682829],[653.78,1.14225756],[653.69,1.38581271],[653.68,1.90293013],[652.03,2.67970938]],[[655.35,0.24356219],[655.36,1.13490227],[655.53,0.78026315],[655.58,1.13490227],[655.69,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838661737,[[654.35,0.77682829],[653.78,1.14225756],[653.69,1.38581271],[653.68,0.76067257],[653.67,1.14225756]],[[655.35,0.24356219],[655.36,1.13490227],[655.53,0.78026315],[655.58,1.13490227],[655.68,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838661936,[[654.35,0.77682829],[653.78,1.14225756],[653.69,0.75217071],[653.68,2.53657213],[653.51,2.63896909]],[[655.33,1.13490227],[655.35,0.24356219],[655.53,0.78026315],[655.54,1.13490227],[655.64,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838662136,[[654.35,0.77682829],[653.77,1.14225756],[653.69,1.38581271],[653.68,0.76067257],[653.67,1.14225756]],[[655.32,1.37846446],[655.53,1.91516542],[655.63,1.13490227],[655.82,1.36188273],[655.93,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838662331,[[654.35,0.77682829],[653.78,1.14225756],[653.69,0.75217071],[653.68,2.53657213],[653.53,2.63896909]],[[655.31,0.24356219],[655.33,1.13490227],[655.54,1.13490227],[655.64,1.13490227],[655.83,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838662637,[[654.35,0.77682829],[653.71,1.14225756],[653.69,1.38581271],[653.68,0.76067257],[653.6,1.14225756]],[[655.3,0.24356219],[655.37,1.13490227],[655.6,1.13490227],[655.72,1.13490227],[655.92,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838662831,[[654.35,0.77682829],[653.69,1.38581271],[653.68,0.76067257]],[[655.3,0.24356219],[655.37,1.13490227],[655.6,1.13490227],[655.72,1.13490227],[655.92,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838662832,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.61,0.633642]],[[655.29,0.24356219],[655.35,1.13490227],[655.59,1.13490227],[655.7,1.13490227],[655.9,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838663034,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.59,0.633642]],[[655.28,0.24356219],[655.35,1.13490227],[655.45,0.7631548],[655.59,1.13490227],[655.7,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838663238,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.59,1.77589956]],[[655.27,0.24356219],[655.35,1.13490227],[655.45,0.7631548],[655.59,1.13490227],[655.7,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838663441,[[654.35,0.77682829],[653.71,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.6,1.77589956]],[[655.26,0.24356219],[655.36,1.13490227],[655.45,0.7631548],[655.6,1.13490227],[655.71,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838663641,[[654.35,0.77682829],[653.71,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.61,0.633642]],[[655.36,1.13490227],[655.45,0.7631548],[655.6,1.13490227],[655.71,1.13490227],[655.91,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838663935,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.90293013],[653.61,0.633642],[653.57,1.14225756]],[[655.35,0.24364342],[655.37,1.13490227],[655.45,0.7631548],[655.61,1.13490227],[655.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838664141,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.90293013],[653.58,0.633642],[653.57,1.14225756]],[[655.34,0.24364342],[655.37,1.13490227],[655.45,0.7631548],[655.61,1.13490227],[655.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838664341,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.90293013],[653.58,0.633642],[653.57,1.14225756]],[[655.33,0.24364342],[655.36,1.13490227],[655.45,0.7631548],[655.61,1.13490227],[655.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838664635,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.90293013],[653.58,0.63367072],[653.57,1.14225756]],[[655.32,0.24363736],[655.36,1.13490227],[655.61,1.13490227],[655.72,1.13490227],[657.48,1.53499936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838664836,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.58,0.63367072],[653.57,1.14225756]],[[655.35,0.24363736],[655.36,1.13490227],[655.61,1.13490227],[655.72,1.13490227],[657.47,1.53499936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838665035,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.58,0.63367072]],[[655.35,0.24363736],[655.36,1.13490227],[655.61,1.13490227],[655.72,1.13490227],[657.47,1.53499936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838665036,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.58,1.77592828],[653.41,2.63888297]],[[655.34,0.24363736],[655.37,1.13490227],[655.45,0.74514131],[655.61,1.13490227],[655.73,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838665241,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.90293013],[653.59,0.63367072],[653.57,1.14225756]],[[655.33,0.24363736],[655.36,1.13490227],[655.45,0.74514131],[655.61,1.13490227],[655.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838665540,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.90293013],[653.58,0.63367072],[653.57,1.14225756]],[[655.32,0.24363736],[655.36,1.13490227],[655.45,0.74514131],[655.6,1.13490227],[655.72,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838665738,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.66,1.14225756],[653.58,0.63367072]],[[655.4,1.13490227],[655.45,0.74514131],[655.66,1.13490227],[655.78,1.13490227],[656.0,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838665942,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.66,1.14225756],[653.54,1.77592828]],[[655.39,1.37856333],[655.65,1.13490227],[655.77,1.13490227],[655.99,1.36188273],[656.13,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838666142,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.66,1.14225756],[653.55,0.63367072]],[[655.38,0.24366106],[655.39,1.13490227],[655.65,1.13490227],[655.77,1.13490227],[655.99,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838666538,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.67,1.14225756],[653.55,1.77592828]],[[655.38,0.24366106],[655.4,1.13490227],[655.66,1.13490227],[655.78,1.13490227],[656.0,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838666742,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.66,1.14225756],[653.56,0.63367072]],[[655.37,0.24366106],[655.39,1.13490227],[655.45,0.77457041],[655.65,1.13490227],[655.77,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838666938,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.56,0.63367072]],[[655.37,0.24366106],[655.39,1.13490227],[655.45,0.77457041],[655.65,1.13490227],[655.77,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838666939,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.55,0.63367072]],[[655.36,0.24366106],[655.38,1.13490227],[655.64,1.13490227],[655.76,1.13490227],[655.98,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838667140,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.54,0.63367072]],[[655.35,0.24366106],[655.38,1.13490227],[655.45,0.78259032],[655.64,1.13490227],[655.76,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838667435,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.64,1.14225756],[653.54,0.63367072]],[[655.34,0.24366106],[655.36,1.13490227],[655.45,0.78259032],[655.62,1.13490227],[655.74,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838667641,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.53,1.77592828]],[[655.33,0.24366106],[655.37,1.13490227],[655.63,1.13490227],[655.75,1.13490227],[655.97,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838667846,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.54,0.63367485]],[[655.32,0.24369254],[655.37,1.13490227],[655.63,1.13490227],[655.75,1.13490227],[655.97,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838668037,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.54,0.63367485]],[[655.31,0.24369254],[655.38,1.13490227],[655.63,1.13490227],[655.75,1.13490227],[655.97,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838668234,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.54,0.63367485]],[[655.3,0.24369254],[655.37,1.13490227],[655.45,0.7819029],[655.63,1.13490227],[655.75,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838668438,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.54,0.63367485]],[[655.36,0.24369254],[655.37,1.13490227],[655.45,0.7819029],[655.63,1.13490227],[655.75,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838668635,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.54,0.63367485]],[[655.35,0.24372133],[655.38,1.13490227],[655.45,0.7819029],[655.64,1.13490227],[655.76,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838668834,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.54,0.63367485]],[[655.34,0.24372133],[655.38,1.13490227],[655.45,0.7819029],[655.64,1.13490227],[655.76,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838669036,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.54,0.63367485]],[[655.33,0.24372133],[655.38,1.13490227],[655.45,0.7819029],[655.64,1.13490227],[655.76,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838669241,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.54,0.63367485]],[[655.32,0.24372133],[655.38,1.13490227],[655.45,0.7819029],[655.64,1.13490227],[655.76,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838669443,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.54,0.63367485]],[[655.31,0.24372133],[655.39,1.13490227],[655.45,0.7819029],[655.64,1.13490227],[655.76,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838669643,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.54,0.63367485]],[[655.3,0.24372133],[655.38,1.13490227],[655.45,0.7819029],[655.64,1.13490227],[655.76,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838669938,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.54,0.63367485]],[[655.38,1.13490227],[655.64,1.13490227],[655.76,1.13490227],[656.11,3.06752644],[656.64,3.8526167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838670144,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756],[653.54,0.63367485]],[[655.37,0.24371666],[655.39,1.13490227],[655.64,1.13490227],[655.76,1.13490227],[656.1,0.7677449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838670441,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.64,1.14225756],[653.54,0.63367485]],[[655.36,0.24371666],[655.39,1.13490227],[655.45,0.77794302],[655.65,1.13490227],[655.77,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838670743,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.66,1.14225756],[653.55,1.14225756]],[[655.35,0.24371666],[655.38,1.13490227],[655.45,0.77794302],[655.64,1.13490227],[655.75,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838670944,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.90293013],[653.56,1.14225756],[653.36,2.6387532]],[[655.4,1.13490227],[655.65,1.13490227],[655.77,1.13490227],[655.98,1.36188273],[656.11,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838671143,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.58,1.14225756]],[[655.38,1.13490227],[655.39,0.2437284],[655.63,1.13490227],[655.74,1.13490227],[655.95,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838671344,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.59,0.63365037],[653.58,1.14225756]],[[655.37,0.2437284],[655.39,1.13490227],[655.63,1.13490227],[655.75,1.13490227],[655.95,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838671545,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.59,0.63365037],[653.58,1.14225756]],[[655.36,0.2437284],[655.39,1.13490227],[655.63,1.13490227],[655.75,1.13490227],[655.95,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838671842,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.59,0.63365037],[653.58,1.14225756]],[[655.39,1.13490227],[655.75,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838671843,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.59,0.63365037]],[[655.35,0.2437284],[655.39,1.13490227],[655.45,0.74815433],[655.64,1.13490227],[655.75,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838672038,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.90293013],[653.59,0.63365037],[653.56,1.14225756]],[[655.34,0.2437284],[655.37,1.13490227],[655.45,0.74815433],[655.61,1.13490227],[655.73,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838672243,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.90293013]],[[655.73,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838672244,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.57,1.77590793],[653.42,2.6387532]],[[655.33,0.2437284],[655.39,1.13490227],[655.64,1.13490227],[655.75,1.13490227],[655.96,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838672443,[[654.35,0.77682829],[653.71,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.6,1.14225756]],[[655.32,0.2437284],[655.36,1.13490227],[655.6,1.13490227],[655.71,1.13490227],[655.91,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838672643,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257]],[[655.91,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838672644,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.61,0.63365037]],[[655.31,0.2437284],[655.35,1.13490227],[655.59,1.13490227],[655.7,1.13490227],[655.9,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838672839,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.6,0.63365037]],[[655.3,0.2437284],[655.35,1.13490227],[655.59,1.13490227],[655.7,1.13490227],[655.9,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838673046,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.6,0.63365037]],[[655.9,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838673047,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.6,0.63365037]],[[655.29,0.2437284],[655.36,1.13490227],[655.45,0.77167976],[655.6,1.13490227],[655.71,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838673240,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.6,0.63365037]],[[655.28,0.2437284],[655.36,1.13490227],[655.45,0.77167976],[655.6,1.13490227],[655.71,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838673446,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.90293013],[653.6,0.63368056],[653.57,1.14225756]],[[655.27,0.24373618],[655.35,1.13490227],[655.45,0.77167976],[655.59,1.13490227],[655.7,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838673746,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.59,1.14225756]],[[655.26,0.24373618],[655.32,1.13490227],[655.55,1.13490227],[655.65,1.13490227],[655.85,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838673940,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.6,0.63368056]],[[655.25,0.24373618],[655.32,1.13490227],[655.55,1.13490227],[655.65,1.13490227],[655.85,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838674146,[[654.35,0.77682829],[653.7,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.6,0.63368056]],[[655.24,0.24373618],[655.32,1.13490227],[655.55,1.13490227],[655.65,1.13490227],[655.85,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838674348,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.6,0.63368998],[653.58,1.14225756]],[[655.23,0.24371698],[655.33,1.13490227],[655.43,0.75380555],[655.55,1.13490227],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838674540,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.59,1.77594754],[653.44,2.63995475]],[[655.22,0.24371698],[655.33,1.13490227],[655.43,0.75380555],[655.56,1.13490227],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838674742,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.6,0.63368998],[653.59,1.14225756]],[[655.21,0.24371698],[655.33,1.13490227],[655.43,0.75380555],[655.56,1.13490227],[655.66,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838674947,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.6,0.63368998],[653.58,1.14225756]],[[655.33,1.13490227],[655.43,0.75380555],[655.56,1.13490227],[655.67,1.13490227],[655.98,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838675240,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.59,0.63368998],[653.58,1.14225756]],[[655.32,0.24369422],[655.34,1.13490227],[655.43,0.75380555],[655.56,1.13490227],[655.67,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838675545,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.59,0.63368998],[653.58,1.14225756]],[[655.31,0.24369422],[655.34,1.13490227],[655.43,0.75380555],[655.56,1.13490227],[655.67,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838675746,[[654.35,0.77682829],[653.69,1.89442827],[653.68,0.76067257],[653.59,0.63368998]],[[655.43,0.75380555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838675747,[[654.35,0.77682829],[653.75,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.65,1.14225756]],[[655.3,1.37859649],[655.43,0.75380555],[655.5,1.13490227],[655.6,1.13490227],[655.78,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838676042,[[654.35,0.77682829],[653.75,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.66,0.63368998]],[[655.29,1.37859649],[655.5,1.13490227],[655.6,1.13490227],[655.77,1.36188273],[655.88,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838676247,[[654.35,0.77682829],[653.75,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.66,0.63368998]],[[655.28,0.24369422],[655.3,1.13490227],[655.5,1.13490227],[655.6,1.13490227],[655.78,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838676450,[[654.35,0.77682829],[653.75,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.66,1.77594754]],[[655.3,1.13490227],[655.5,1.13490227],[655.6,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838676451,[[654.35,0.77682829],[653.75,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.66,1.77594754]],[[655.27,0.24369422],[655.3,1.13490227],[655.5,1.89135201],[655.6,1.13490227],[655.77,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838676647,[[654.35,0.77682829],[653.75,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.67,0.63368998]],[[655.3,1.13490227],[655.5,1.89135201],[655.6,1.13490227],[655.77,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838676648,[[654.35,0.77682829],[653.75,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.67,0.63368998]],[[655.26,0.24369422],[655.3,1.13490227],[655.5,1.89135201],[655.6,1.13490227],[655.77,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838676947,[[654.35,0.77682829],[653.75,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.67,0.63368998]],[[655.25,0.24369422],[655.3,1.13490227],[655.5,1.89135201],[655.6,1.13490227],[655.77,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838677247,[[654.35,0.77682829],[653.75,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.67,0.63368998]],[[655.24,0.24369422],[655.3,1.13490227],[655.5,1.89135201],[655.6,1.13490227],[655.77,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838677447,[[654.35,0.77682829],[653.75,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.56,2.63995475]],[[655.3,1.13490227],[655.5,1.89135201],[655.6,1.13490227],[655.77,1.36188273],[657.67,1.53497688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838677649,[[654.35,0.77682829],[653.75,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.67,0.63368391]],[[655.29,0.24373929],[655.3,1.13490227],[655.5,1.89135201],[655.6,1.13490227],[655.77,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838677946,[[654.35,0.77682829],[653.76,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.67,0.63368391]],[[655.29,0.24373929],[655.3,1.13490227],[655.5,0.75644974],[655.51,1.13490227],[655.6,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838678341,[[654.35,0.77682829],[653.75,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.67,0.63368391]],[[655.29,0.24373929],[655.3,1.13490227],[655.5,0.75644974],[655.51,1.13490227],[655.6,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838679045,[[654.35,0.77682829],[653.76,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.67,0.63368391]],[[655.29,0.24373929],[655.3,1.13490227],[655.5,0.75644974],[655.51,1.13490227],[655.6,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838679246,[[654.35,0.77682829],[653.75,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.67,0.63368391]],[[655.29,1.37864156],[655.5,1.89135201],[655.59,1.13490227],[655.77,1.36188273],[656.04,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838679447,[[654.35,0.77682829],[653.76,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.66,1.77594147]],[[655.28,0.24373929],[655.3,1.13490227],[655.5,1.89135201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838679448,[[654.35,0.77682829],[653.76,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.66,1.77594147]],[[655.28,0.24373929],[655.3,1.13490227],[655.5,0.75644974],[655.51,1.13490227],[655.61,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838679647,[[654.35,0.77682829],[653.76,1.14225756],[653.69,0.75217071],[653.68,0.76067257],[653.67,0.63368391]],[[655.27,0.24373929],[655.31,1.13490227],[655.5,0.75644974],[655.51,1.13490227],[655.61,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838679848,[[654.35,0.77682829],[653.69,0.75217071],[653.68,0.76067257],[653.67,0.63368391]],[[655.27,0.24373929],[655.31,1.13490227],[655.5,0.75644974],[655.51,1.13490227],[655.61,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838679849,[[654.35,0.77682829],[653.78,1.14225756],[653.69,1.89442827],[653.68,0.76067257],[653.67,0.63368391]],[[655.29,1.13490227],[655.3,0.24373929],[655.49,1.13490227],[655.5,0.75644974],[655.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838680148,[[654.35,0.77682829],[653.78,1.14225756],[653.69,1.89442827],[653.68,1.39435648],[653.54,2.64030547]],[[655.28,0.24373929],[655.29,1.13490227],[655.49,1.13490227],[655.5,0.75644974],[655.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838680349,[[654.35,0.77682829],[653.78,1.14225756],[653.69,2.52811218],[653.68,0.76067257],[653.55,2.64030547]],[[655.28,0.24373929],[655.29,1.13490227],[655.49,1.13490227],[655.5,0.75644974],[655.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838680550,[[654.35,0.77682829],[653.78,1.14225756],[653.69,2.52811218],[653.68,0.76067257],[653.56,2.64030547]],[[655.28,0.24373929],[655.29,1.13490227],[655.49,1.13490227],[655.5,0.75644974],[655.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838680751,[[654.35,0.77682829],[653.76,1.14225756],[653.7,0.6336774],[653.69,0.75217071],[653.68,0.76067257]],[[655.27,0.2437588],[655.3,1.13490227],[655.5,1.89135201],[655.6,1.13490227],[655.78,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838680945,[[654.35,0.77682829],[653.76,1.14225756],[653.69,0.75217071],[653.68,1.39434997],[653.58,2.64030547]],[[655.29,0.2437588],[655.3,1.13490227],[655.5,1.13490227],[655.6,1.13490227],[655.78,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838681244,[[654.35,0.77682829],[653.76,1.14225756],[653.69,0.75217071],[653.68,1.39434997],[653.66,1.14225756]],[[655.28,0.2437588],[655.31,1.13490227],[655.51,1.13490227],[655.61,1.13490227],[655.79,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838681447,[[654.35,0.77682829],[653.79,1.14225756],[653.69,1.89442827],[653.68,0.76067257],[653.67,0.63365515]],[[655.27,0.24381748],[655.28,1.13490227],[655.43,0.76231981],[655.49,1.13490227],[655.59,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838681748,[[654.35,0.77682829],[653.78,1.14225756],[653.69,0.75217071],[653.68,2.53658528],[653.5,1.37070907]],[[655.27,0.24381748],[655.29,1.13490227],[655.43,0.76231981],[655.5,1.13490227],[655.6,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838681945,[[654.35,0.77682829],[653.81,1.14225756],[653.71,1.14225756],[653.69,1.38582586],[653.68,0.76067257]],[[655.26,0.24381748],[655.27,1.13490227],[655.43,0.76231981],[655.48,1.13490227],[655.57,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838682149,[[654.35,0.77682829],[653.83,1.14225756],[653.74,1.14225756],[653.7,0.63366909],[653.69,0.75217071]],[[655.25,0.24389892],[655.27,1.13490227],[655.43,0.76231981],[655.47,1.13490227],[655.56,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838682344,[[654.35,0.77682829],[653.85,1.14225756],[653.75,1.14225756],[653.69,1.3858398],[653.58,1.72374552]],[[655.26,0.24389892],[655.33,1.13490227],[655.54,1.13490227],[655.63,1.13490227],[655.81,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838682550,[[654.35,0.77682829],[654.03,1.14225756],[653.94,1.14225756],[653.79,1.37070907],[653.7,2.33210918]],[[655.25,0.24389892],[655.29,1.13490227],[655.47,1.13490227],[655.55,1.13490227],[655.7,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838682751,[[654.35,0.77682829]],[[655.7,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838682752,[[654.36,0.28060471],[654.35,0.77682829],[654.05,1.14225756],[653.97,1.14225756],[653.82,1.37070907]],[[655.24,0.24389892],[655.32,1.13490227],[655.49,1.13490227],[655.58,1.13490227],[655.73,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838682950,[[654.36,0.28060471],[654.35,0.77682829],[654.05,1.14225756],[653.97,1.14225756],[653.83,0.63366909]],[[655.32,1.13490227],[655.5,1.13490227],[655.58,1.13490227],[655.59,0.78261154],[655.73,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838683147,[[654.36,0.28060471],[654.35,0.77682829],[654.05,1.14225756],[653.97,1.14225756],[653.83,0.63366909]],[[655.31,0.24393702],[655.32,1.13490227],[655.5,1.13490227],[655.58,1.13490227],[655.73,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838683347,[[654.36,0.28060471],[654.35,0.77682829],[654.09,1.14225756],[654.0,1.14225756],[653.85,1.37070907]],[[655.31,1.37883929],[655.49,1.13490227],[655.57,1.13490227],[655.72,1.36188273],[655.81,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838683649,[[654.36,0.28060471],[654.35,0.77682829],[654.08,1.14225756],[653.99,1.14225756],[653.86,0.63366909]],[[655.3,0.24393702],[655.31,1.13490227],[655.49,1.13490227],[655.58,1.13490227],[655.6,0.74908632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838683849,[[654.35,0.77682829],[654.07,1.14225756],[653.98,1.14225756],[653.85,2.64015715],[653.83,1.37070907]],[[655.3,1.13490227],[655.48,1.13490227],[655.57,1.13490227],[655.6,0.74908632],[655.72,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838684049,[[654.35,0.77682829]],[[655.6,0.74908632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838684050,[[654.36,0.28059007],[654.35,0.77682829],[654.04,1.14225756],[653.96,1.14225756],[653.86,0.63354886]],[[655.29,0.24393688],[655.31,1.13490227],[655.49,1.13490227],[655.58,1.13490227],[655.6,0.74908632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838684251,[[654.35,0.77682829],[654.05,1.14225756],[653.97,1.14225756],[653.86,0.63355734],[653.81,4.01014558]],[[655.29,0.24392848],[655.31,1.13490227],[655.5,1.13490227],[655.59,1.13490227],[655.6,0.74908632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838684544,[[654.35,0.77682829],[654.07,1.14225756],[653.99,1.14225756],[653.83,1.37070907],[653.82,3.27299385]],[[655.28,0.24392848],[655.29,1.13490227],[655.48,1.13490227],[655.56,1.13490227],[655.6,0.74908632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838684743,[[654.35,0.77682829],[654.05,1.14225756],[653.96,1.14225756],[653.84,0.63355734],[653.79,1.37070907]],[[655.33,1.13490227],[655.53,1.13490227],[655.63,1.13490227],[655.8,1.36188273],[655.9,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838684947,[[654.36,0.28057014],[654.35,0.77682829],[654.09,1.14225756],[653.99,1.14225756],[653.81,1.37070907]],[[655.4,1.13490227],[655.6,1.13490227],[655.68,1.13490227],[655.87,1.36188273],[655.98,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838685143,[[654.36,0.28057014],[654.35,0.77682829],[654.08,1.14225756],[653.98,1.14225756],[653.82,0.63355734]],[[655.39,1.37886946],[655.59,1.13490227],[655.62,0.78192424],[655.69,1.13490227],[655.86,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838685349,[[654.36,0.28057014],[654.35,0.77682829],[654.08,1.14225756],[653.99,1.14225756],[653.82,1.54970578]],[[655.38,0.24396719],[655.39,1.13490227],[655.59,1.13490227],[655.69,1.13490227],[655.86,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838685545,[[654.36,0.28057014],[654.35,0.77682829],[654.09,1.14225756],[653.99,1.14225756],[653.82,4.64331807]],[[655.38,0.24396719],[655.39,1.13490227],[655.59,1.13490227],[655.69,1.13490227],[655.86,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838685749,[[654.35,0.77682829],[654.09,1.14225756],[653.99,1.14225756],[653.82,4.64331807]],[[655.38,0.24396719],[655.39,1.13490227],[655.59,1.13490227],[655.69,1.13490227],[655.86,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838685750,[[654.35,0.77682829],[654.07,1.14225756],[653.96,1.14225756],[653.83,0.63355734],[653.78,1.37070907]],[[655.44,1.13490227],[655.65,1.13490227],[655.76,1.13490227],[655.94,1.36188273],[656.06,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838685946,[[654.36,0.2805442],[654.35,0.77682829],[654.13,1.14225756],[654.03,1.14225756],[653.85,1.37070907]],[[655.46,1.13490227],[655.67,1.13490227],[655.77,1.13490227],[655.94,1.36188273],[656.05,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838686153,[[654.36,0.2805442],[654.35,0.77682829]],[[655.67,1.13490227],[655.77,1.13490227],[655.94,1.36188273],[656.05,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838686154,[[654.36,0.2805442],[654.35,0.77682829],[654.18,1.14225756],[654.09,1.14225756],[653.91,1.37070907]],[[655.48,1.13490227],[655.68,1.13490227],[655.77,0.75489023],[655.78,1.13490227],[655.95,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838686356,[[654.36,0.2805442],[654.35,0.77682829],[654.16,1.14225756],[654.09,1.14225756],[653.92,0.63355734]],[[655.47,0.24399916],[655.48,1.13490227],[655.68,1.13490227],[655.76,0.76993899],[655.77,0.75489023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838686553,[[654.36,0.2805442],[654.35,0.77682829],[654.16,1.14225756],[654.06,1.14225756],[653.92,0.63355734]],[[655.47,0.24399916],[655.5,1.13490227],[655.7,1.13490227],[655.77,0.75489023],[655.79,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838686748,[[654.36,0.2805442],[654.35,0.77682829],[654.16,1.14225756],[654.07,1.14225756],[653.9,2.35586769]],[[655.46,0.24399916],[655.5,1.13490227],[655.7,1.13490227],[655.77,0.75489023],[655.8,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838686952,[[654.36,0.2805442],[654.35,0.77682829],[654.16,1.14225756],[654.07,1.14225756],[653.91,1.54962679]],[[655.49,0.24399916],[655.5,1.13490227],[655.7,1.13490227],[655.77,0.75489023],[655.8,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838687148,[[654.35,0.77682829],[654.16,1.14225756]],[[655.49,0.24399916],[655.5,1.13490227],[655.7,1.13490227],[655.77,0.75489023],[655.8,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838687149,[[654.37,0.28052138],[654.35,0.77682829],[654.16,1.14225756],[654.06,1.14225756],[653.92,0.63340874]],[[655.48,0.24404225],[655.51,1.13490227],[655.71,1.13490227],[655.77,0.75489023],[655.81,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838687357,[[654.36,0.28052138],[654.35,0.77682829],[654.13,1.14225756],[654.03,1.14225756],[653.89,3.27164722]],[[655.5,0.24404225],[655.53,1.13490227],[655.73,1.13490227],[655.77,0.75489023],[655.83,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838687553,[[654.37,0.28052138],[654.35,0.77682829],[654.14,1.14225756],[654.05,1.14225756],[653.9,3.27164722]],[[655.49,0.24404225],[655.54,1.13490227],[655.75,1.13490227],[655.77,0.75489023],[655.84,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838687760,[[654.35,0.77682829]],[[655.84,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838687761,[[654.38,0.28052138],[654.35,0.77682829],[654.16,1.14225756],[654.06,1.14225756],[653.91,3.27164722]],[[655.55,1.13490227],[655.76,1.13490227],[655.86,1.13490227],[656.03,1.36188273],[656.14,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838688058,[[654.39,0.28052138],[654.35,0.77682829],[654.16,1.14225756],[654.06,1.14225756],[653.92,1.54935221]],[[655.54,0.24405042],[655.58,1.13490227],[655.79,1.13490227],[655.89,1.13490227],[656.07,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838688250,[[654.4,0.28052138],[654.35,0.77682829],[654.16,1.14225756],[654.06,1.14225756],[653.93,0.63340874]],[[655.53,0.24405042],[655.58,1.13490227],[655.79,1.13490227],[655.89,1.13490227],[656.07,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838688455,[[654.35,0.77682829]],[[656.07,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838688456,[[654.41,0.28052138],[654.35,0.77682829],[654.13,1.14225756],[654.03,1.14225756],[653.9,1.54935221]],[[655.52,0.24405042],[655.61,1.13490227],[655.82,1.13490227],[655.91,1.13490227],[656.09,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838688656,[[654.42,0.28052138],[654.35,0.77682829],[654.13,1.14225756],[654.03,1.14225756],[653.9,1.54935221]],[[655.61,1.13490227],[655.82,1.13490227],[655.91,1.13490227],[656.09,1.36188273],[659.41,1.53829852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838688855,[[654.43,0.28052138],[654.35,0.77682829],[654.11,1.14225756],[654.01,1.14225756],[653.91,0.63340874]],[[655.58,1.13490227],[655.6,0.24403378],[655.77,0.762699],[655.79,1.13490227],[655.89,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838689056,[[654.44,0.28052138],[654.35,0.77682829],[654.11,1.14225756],[654.01,1.14225756],[653.88,0.63340874]],[[655.57,0.24403378],[655.58,1.13490227],[655.79,1.13490227],[655.89,1.13490227],[656.91,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838689256,[[654.35,0.77682829],[654.11,1.14225756],[654.01,1.14225756],[653.88,0.63340874]],[[655.57,0.24403378],[655.79,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838689257,[[654.45,0.28052138],[654.35,0.77682829],[654.11,1.14225756],[654.01,1.14225756],[653.88,0.63340874]],[[655.57,0.24403378],[655.61,1.13490227],[655.79,0.76834919],[655.82,1.13490227],[655.92,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838689452,[[654.35,0.77682829]],[[655.57,0.24403378],[655.61,1.13490227],[655.79,0.76834919],[655.82,1.13490227],[655.92,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838689453,[[654.46,0.28052138],[654.35,0.77682829],[654.1,1.14225756],[654.0,1.14225756],[653.85,3.27123174]],[[655.56,0.24403378],[655.66,1.13490227],[655.79,0.76834919],[655.88,1.13490227],[655.98,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838689661,[[654.47,0.28052138],[654.35,0.77682829],[654.14,1.14225756],[654.04,1.14225756],[653.87,1.37070907]],[[655.55,0.24403378],[655.64,1.13490227],[655.79,0.76834919],[655.84,1.13490227],[655.94,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838689860,[[654.48,0.28052138],[654.35,0.77682829],[654.14,1.14225756],[654.05,1.14225756],[653.88,0.63340874]],[[655.54,0.24403378],[655.64,1.13490227],[655.79,0.76834919],[655.84,1.13490227],[655.94,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838690057,[[654.35,0.77682829],[653.88,0.63340874]],[[655.54,0.24403378],[655.64,1.13490227],[655.79,0.76834919],[655.84,1.13490227],[655.94,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838690058,[[654.49,0.28052138],[654.35,0.77682829],[654.13,1.14225756],[654.03,1.14225756],[653.88,3.27123174]],[[655.63,1.37893605],[655.79,0.76834919],[655.84,1.13490227],[655.93,1.13490227],[656.38,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838690256,[[654.35,0.77682829],[654.11,1.14225756],[654.01,1.14225756],[653.89,3.27119564],[653.83,1.37070907]],[[655.62,0.24405059],[655.65,1.13490227],[655.86,1.13490227],[655.96,1.13490227],[656.14,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838690461,[[654.36,0.28050039],[654.35,0.77682829],[654.11,1.14225756],[654.01,1.14225756],[653.9,3.27119564]],[[655.61,0.24405059],[655.65,1.13490227],[655.86,1.13490227],[655.96,1.13490227],[656.14,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838690761,[[654.36,1.04460577],[654.35,0.77682829],[654.11,1.14225756],[654.01,1.14225756],[653.91,3.27119564]],[[655.6,0.24405059],[655.7,1.13490227],[655.8,0.75110468],[655.91,1.13490227],[656.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838690958,[[654.37,0.28050039],[654.36,0.76410538],[654.35,0.77682829],[654.11,1.14225756],[654.01,1.14225756]],[[655.59,0.24405059],[655.7,1.13490227],[655.8,0.75110468],[655.92,1.13490227],[656.01,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838691159,[[654.37,0.28050039],[654.36,0.76410538],[654.35,0.77682829],[654.1,1.14225756],[654.0,1.14225756]],[[655.58,0.24405059],[655.68,1.13490227],[655.8,0.75110468],[655.9,1.13490227],[655.99,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838691358,[[654.37,0.28050039],[654.35,0.77682829]],[[655.9,1.13490227],[655.99,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838691359,[[654.37,1.04459409],[654.35,0.77682829],[654.07,1.14225756],[653.97,1.14225756],[653.94,0.63337264]],[[655.57,0.24405059],[655.71,1.13490227],[655.92,1.13490227],[656.02,1.13490227],[656.2,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838691557,[[654.38,0.28050039],[654.37,0.7640937],[654.35,0.77682829],[654.07,1.14225756],[653.97,1.14225756]],[[655.56,0.24405059],[655.71,1.13490227],[655.84,0.77843979],[655.92,1.13490227],[656.02,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838691761,[[654.38,1.04458242],[654.35,0.77682829],[654.09,1.14225756],[653.99,1.14225756],[653.96,0.63337264]],[[655.73,1.13490227],[655.94,1.13490227],[656.04,1.13490227],[656.22,1.36188273],[656.33,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838691959,[[654.39,0.28050039],[654.38,0.76408203],[654.35,0.77682829],[654.12,1.14225756],[654.03,1.14225756]],[[655.73,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838691960,[[654.39,0.28050039],[654.38,0.76408203],[654.35,0.77682829],[654.12,1.14225756],[654.03,1.14225756]],[[655.72,0.24407272],[655.73,1.13490227],[655.93,1.13490227],[656.03,1.13490227],[656.21,2.13000863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838692158,[[654.39,0.28050039],[654.38,0.76408203],[654.35,0.77682829],[654.11,1.14225756],[654.02,1.14225756]],[[655.72,1.37897499],[655.85,0.76683382],[655.93,1.13490227],[656.02,1.13490227],[656.2,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838692358,[[654.4,0.76405867],[654.39,0.28050039],[654.35,0.77682829],[654.11,1.14225756],[653.99,1.7756302]],[[655.71,0.24407272],[655.75,1.13490227],[655.85,0.76683382],[655.95,1.13490227],[656.05,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838692559,[[654.41,0.28050039],[654.4,0.76405867],[654.35,0.77682829],[654.09,1.14225756],[654.0,0.63337264]],[[655.7,0.24407272],[655.75,1.13490227],[655.95,1.13490227],[656.05,1.13490227],[657.85,4.63418429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838692854,[[654.41,0.28050039],[654.4,0.76405867],[654.35,0.77682829],[654.16,1.14225756],[654.07,1.14225756]],[[655.69,0.24407272],[655.76,1.13490227],[655.92,0.77611881],[655.96,1.13490227],[656.05,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838693060,[[654.42,0.76403532],[654.41,0.28050039],[654.35,0.77682829],[654.15,1.14225756],[654.06,1.14225756]],[[655.68,0.24407272],[655.75,1.13490227],[655.92,0.77611881],[655.95,1.13490227],[656.04,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838693360,[[654.42,0.76403532],[654.35,0.77682829],[654.15,1.14225756],[654.06,1.14225756],[653.93,2.63661592]],[[655.81,1.13490227],[655.92,0.77611881],[656.0,1.13490227],[656.09,1.13490227],[656.25,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838693557,[[654.43,0.28046126],[654.42,0.76403532],[654.35,0.77682829],[654.13,1.14225756],[654.03,1.14225756]],[[655.67,0.24408203],[655.85,1.13490227],[656.05,1.13490227],[656.14,1.13490227],[656.31,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838693859,[[654.43,0.28046126],[654.42,0.76403532],[654.35,0.77682829],[654.15,1.14225756],[654.05,1.14225756]],[[655.66,0.24408203],[655.86,1.13490227],[656.06,1.13490227],[656.16,1.13490227],[656.33,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838694155,[[654.44,1.04445577],[654.35,0.77682829],[654.16,1.14225756],[654.07,1.14225756],[653.96,3.2698667]],[[655.65,0.24409571],[655.87,1.13490227],[656.07,1.13490227],[656.17,1.13490227],[656.34,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838694356,[[654.45,0.2804438],[654.44,0.76401197],[654.35,0.77682829],[654.13,1.14225756],[654.03,1.14225756]],[[655.64,0.24409571],[655.87,1.13490227],[656.11,1.13490227],[656.2,1.13490227],[656.37,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838694556,[[654.45,1.0444441],[654.35,0.77682829],[654.13,1.14225756],[654.03,1.14225756],[653.98,3.2698667]],[[655.9,1.13490227],[656.11,1.13490227],[656.2,1.13490227],[656.37,1.36188273],[656.48,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838694756,[[654.45,1.0444441],[654.35,0.77682829],[653.98,3.2698667]],[[656.48,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838694757,[[654.46,0.2804438],[654.45,0.7640003],[654.35,0.77682829],[654.14,1.14225756],[654.04,1.14225756]],[[655.89,0.24409841],[655.91,1.13490227],[656.12,1.13490227],[656.21,1.13490227],[656.38,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838694961,[[654.46,1.04443243],[654.35,0.77682829],[654.14,1.14225756],[654.04,1.14225756],[653.99,3.2698667]],[[655.88,0.24409841],[655.91,1.13490227],[656.12,1.13490227],[656.21,1.13490227],[656.38,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838695162,[[654.47,0.2804438],[654.46,0.76398863],[654.35,0.77682829],[654.14,1.14225756],[654.04,1.14225756]],[[655.87,0.24409841],[655.92,1.13490227],[656.12,1.13490227],[656.21,1.13490227],[656.38,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838695360,[[654.47,1.04442075],[654.35,0.77682829],[654.13,1.14225756],[654.04,1.14225756],[654.01,3.2698667]],[[655.86,0.24409841],[655.92,1.89651562],[656.12,1.13490227],[656.21,1.13490227],[656.38,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838695554,[[654.48,0.2804438],[654.47,0.76397695],[654.35,0.77682829],[654.11,1.14225756],[654.02,3.2698667]],[[655.92,1.89651562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838695555,[[654.48,0.2804438],[654.47,0.76397695],[654.35,0.77682829],[654.11,1.14225756],[654.02,3.2698667]],[[655.85,0.24409841],[655.92,0.76161335],[655.95,1.13490227],[656.15,1.13490227],[656.24,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838695859,[[654.48,1.04440908],[654.35,0.77682829],[654.11,1.14225756],[654.03,0.63325078],[654.02,2.63661592]],[[655.84,0.24409841],[655.95,1.13490227],[656.15,1.13490227],[656.24,1.13490227],[657.21,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838696061,[[654.35,0.77682829],[654.11,1.14225756],[654.03,0.63325078],[654.02,2.63661592]],[[655.84,0.24409841],[655.95,1.13490227],[656.15,1.13490227],[656.24,1.13490227],[657.21,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838696062,[[654.49,1.04439741],[654.35,0.77682829],[654.09,1.14225756],[654.03,0.63325078],[654.02,2.63661592]],[[655.83,0.24409841],[655.95,0.75251383],[655.96,1.13490227],[656.16,1.13490227],[656.26,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838696255,[[654.5,1.04438574],[654.35,0.77682829],[654.09,1.14225756],[654.03,3.2698667],[654.0,1.14225756]],[[655.82,0.24409841],[655.96,1.13490227],[656.17,1.13490227],[656.26,1.13490227],[656.55,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838696461,[[654.51,1.04437406],[654.35,0.77682829],[654.07,1.14225756],[654.04,0.63325078],[653.97,1.14225756]],[[655.81,0.24409841],[655.96,0.76968754],[655.99,1.13490227],[656.19,1.13490227],[656.29,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838696656,[[654.52,1.04435766],[654.35,0.77682829],[654.07,1.14225756],[653.98,0.63324088],[653.97,1.14225756]],[[655.8,0.24414623],[655.96,0.76968754],[655.99,1.13490227],[656.19,1.13490227],[656.29,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838696855,[[654.53,0.28043907],[654.52,0.76391859],[654.35,0.77682829],[653.96,1.14225756],[653.84,1.14225756]],[[655.79,0.24414623],[656.12,1.13490227],[656.38,1.13490227],[656.5,1.13490227],[656.72,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838697061,[[654.53,1.04434599],[654.35,0.77682829],[654.04,1.14225756],[653.92,1.14225756],[653.83,3.26608579]],[[656.22,1.13490227],[656.48,1.13490227],[656.61,1.13490227],[656.83,1.36188273],[656.97,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838697262,[[654.35,0.77682829]],[[656.22,1.13490227],[656.48,1.13490227],[656.61,1.13490227],[656.83,1.36188273],[656.97,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838697263,[[654.54,1.04433432],[654.35,0.77682829],[654.12,1.14225756],[654.01,1.14225756],[653.84,3.26608579]],[[656.17,1.13490227],[656.21,0.24416793],[656.4,1.13490227],[656.51,1.13490227],[656.71,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838697454,[[654.55,1.04432265],[654.35,0.77682829],[654.07,1.14225756],[653.96,1.14225756],[653.85,3.26608579]],[[656.16,0.24416793],[656.2,1.13490227],[656.43,1.13490227],[656.54,1.13490227],[656.74,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838697658,[[654.56,1.04431098],[654.35,0.77682829],[654.06,1.14225756],[653.95,1.14225756],[653.86,3.26608579]],[[656.15,0.24416793],[656.2,1.13490227],[656.43,1.13490227],[656.54,1.13490227],[656.74,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838697861,[[654.57,1.04429931],[654.35,0.77682829],[654.07,1.14225756],[653.96,1.14225756],[653.87,3.26608579]],[[656.14,0.24416793],[656.2,1.89779665],[656.44,1.13490227],[656.55,1.13490227],[656.75,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838698163,[[654.58,1.04428764],[654.35,0.77682829],[654.07,1.14225756],[653.96,1.14225756],[653.88,3.26608579]],[[656.13,0.24416793],[656.2,1.89779665],[656.44,1.13490227],[656.55,1.13490227],[656.75,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838698364,[[654.59,0.28043907],[654.58,0.76384857],[654.35,0.77682829]],[[656.2,1.89779665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838698365,[[654.59,0.28043907],[654.58,0.76384857],[654.35,0.77682829],[654.04,1.14225756],[653.93,1.14225756]],[[656.12,0.24416793],[656.2,0.76289438],[656.24,1.13490227],[656.47,1.13490227],[656.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838698561,[[654.59,1.04427597],[654.35,0.77682829],[654.04,1.14225756],[653.93,1.14225756],[653.9,3.26608579]],[[656.2,0.76289438],[656.24,1.13490227],[656.47,1.13490227],[656.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838698562,[[654.59,1.04427597],[654.35,0.77682829],[654.04,1.14225756],[653.93,1.14225756],[653.9,3.26608579]],[[656.11,0.24416793],[656.2,0.76289438],[656.24,1.13490227],[656.47,1.13490227],[656.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838698762,[[654.6,1.0442643],[654.35,0.77682829],[654.04,1.14225756],[653.93,1.14225756],[653.91,3.26608579]],[[656.1,0.24416793],[656.24,1.13490227],[656.47,1.13490227],[656.58,1.13490227],[658.22,1.53076711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838699061,[[654.61,1.04425263],[654.35,0.77682829],[654.03,1.14225756],[653.92,4.40834335],[653.72,1.37070907]],[[656.09,0.24416793],[656.23,1.13490227],[656.24,0.77090878],[656.47,1.13490227],[656.58,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838699257,[[654.62,0.28043907],[654.61,0.76381356],[654.35,0.77682829],[653.97,1.14225756],[653.93,3.26608579]],[[656.08,0.24416793],[656.16,1.13490227],[656.24,0.77090878],[656.39,1.13490227],[656.5,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838699459,[[654.62,0.28043907],[654.61,0.76381356],[654.35,0.77682829]],[[656.24,0.77090878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838699460,[[654.62,0.28043907],[654.61,0.76381356],[654.35,0.77682829],[653.95,1.14225756],[653.94,0.63324088]],[[656.07,0.24416793],[656.17,1.13490227],[656.24,0.77090878],[656.41,1.13490227],[656.52,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838699656,[[654.62,0.28043907],[654.61,0.76381356],[654.35,0.77682829],[653.95,1.14225756],[653.85,0.63324088]],[[656.24,0.77090878],[656.41,1.13490227],[656.52,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838699657,[[654.62,0.28043907],[654.61,0.76381356],[654.35,0.77682829],[653.95,1.14225756],[653.85,0.63324088]],[[656.06,0.24416793],[656.18,1.13490227],[656.24,0.77090878],[656.41,1.13490227],[656.52,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838699862,[[654.63,0.28041956],[654.61,0.76381356],[654.35,0.77682829],[653.96,1.14225756],[653.85,1.77545867]],[[656.05,0.24402836],[656.18,1.13490227],[656.24,0.77090878],[656.42,1.13490227],[656.53,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838700058,[[654.61,0.76381356],[654.35,0.77682829],[653.95,1.14225756],[653.86,0.63320111],[653.84,1.14225756]],[[656.04,0.24402836],[656.18,1.13490227],[656.24,0.77090878],[656.41,1.13490227],[656.52,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838700259,[[654.62,0.28042118],[654.61,0.76381356],[654.35,0.77682829],[653.96,1.14225756],[653.85,1.77545867]],[[656.03,0.24402836],[656.19,1.13490227],[656.24,0.77090878],[656.42,1.13490227],[656.53,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838700457,[[654.62,0.28042118],[654.61,0.76381356],[654.35,0.77682829],[653.96,1.14225756],[653.86,0.63320111]],[[656.02,0.24402836],[656.19,1.13490227],[656.24,0.77090878],[656.42,1.13490227],[656.53,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838700662,[[654.62,0.28042118],[654.61,0.76381356],[654.35,0.77682829],[653.98,1.14225756],[653.88,1.14225756]],[[656.01,0.24402836],[656.17,1.13490227],[656.24,0.77090878],[656.4,1.13490227],[656.5,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838700857,[[654.62,0.28042118],[654.61,0.76381356],[654.35,0.77682829],[653.98,1.14225756],[653.88,1.14225756]],[[656.0,0.24402836],[656.17,1.13490227],[656.39,1.13490227],[656.5,1.13490227],[657.58,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838701064,[[654.62,0.28042118],[654.61,0.76381356],[654.35,0.77682829],[653.98,1.14225756],[653.88,1.77545867]],[[655.99,0.24402836],[656.17,1.13490227],[656.39,1.13490227],[656.5,1.13490227],[656.65,0.75263423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838701366,[[654.62,0.28042118],[654.61,0.76381356],[654.35,0.77682829],[653.94,1.14225756],[653.89,0.63320111]],[[656.17,1.13490227],[656.65,0.75263423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838701367,[[654.62,0.28042118],[654.61,0.76381356],[654.35,0.77682829],[653.94,1.14225756],[653.89,0.63320111]],[[655.98,0.24402836],[656.15,1.13490227],[656.17,0.77575816],[656.37,1.13490227],[656.48,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838701568,[[654.62,0.28042118],[654.61,0.76381356],[654.35,0.77682829],[653.93,1.14225756],[653.86,0.63320111]],[[655.97,0.24402836],[656.14,1.13490227],[656.37,1.13490227],[656.47,1.13490227],[656.66,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838701866,[[654.61,0.76381356],[654.35,0.77682829],[653.92,1.14225756],[653.82,1.14225756],[653.72,2.63099866]],[[655.97,0.77980294],[656.13,1.13490227],[656.36,1.13490227],[656.37,0.74584206],[656.46,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838702161,[[654.61,0.76381356],[654.35,0.77682829],[653.82,1.14225756],[653.72,2.63099866]],[[655.97,0.77980294],[656.13,1.13490227],[656.36,1.13490227],[656.37,0.74584206],[656.46,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838702162,[[654.62,0.280442],[654.61,0.76381356],[654.35,0.77682829],[653.93,1.14225756],[653.83,1.14225756]],[[655.96,0.2440434],[656.14,1.13490227],[656.37,1.88074433],[656.47,1.13490227],[656.66,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838702370,[[654.62,0.280442],[654.61,0.76381356],[654.35,0.77682829],[653.93,1.14225756],[653.82,1.14225756]],[[655.95,0.2440434],[655.97,0.78066144],[656.14,1.13490227],[656.36,1.13490227],[656.37,0.74584206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838702562,[[654.62,0.280442],[654.61,0.76381356],[654.35,0.77682829],[653.93,1.14225756],[653.83,1.14225756]],[[655.94,0.2440434],[656.15,1.13490227],[656.37,0.74584206],[656.38,1.13490227],[656.48,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838702767,[[654.62,0.280442],[654.61,0.76381356],[654.35,0.77682829],[653.94,1.14225756],[653.83,1.14225756]],[[655.93,0.9963116],[656.16,1.13490227],[656.37,0.74584206],[656.38,1.13490227],[656.49,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838703063,[[654.62,0.280442],[654.61,0.76381356],[654.35,0.77682829],[653.94,1.14225756],[653.83,1.14225756]],[[655.92,0.2440434],[655.93,0.7522682],[656.16,1.13490227],[656.37,0.74584206],[656.38,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838703368,[[654.35,0.77682829],[653.78,0.63324724],[653.76,1.14225756],[653.65,1.14225756],[653.44,1.37070907]],[[655.92,0.2440434],[655.93,0.7522682],[656.1,1.13490227],[656.35,1.13490227],[656.37,0.74584206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838703571,[[654.36,0.28048506],[654.35,0.77682829],[653.76,1.14225756],[653.66,0.63324724],[653.65,1.14225756]],[[655.92,0.2440434],[655.93,0.7522682],[656.37,0.74584206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838703572,[[654.36,0.28048506],[654.35,0.77682829],[653.76,1.14225756],[653.66,0.63324724],[653.65,1.14225756]],[[655.92,0.2440434],[655.93,0.7522682],[656.09,1.13490227],[656.34,1.13490227],[656.37,0.74584206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838703866,[[654.37,0.7640937],[654.36,0.28048506],[654.35,0.77682829],[653.77,1.14225756],[653.66,0.63324724]],[[655.92,0.2440434],[655.93,0.7522682],[656.09,1.13490227],[656.34,1.13490227],[656.37,0.74584206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838704061,[[654.37,0.7640937],[654.35,0.77682829],[653.77,1.14225756],[653.66,0.63324724]],[[655.92,0.2440434],[655.93,0.7522682],[656.09,1.13490227],[656.34,1.13490227],[656.37,0.74584206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838704062,[[654.38,0.28048506],[654.37,0.7640937],[654.35,0.77682829],[653.77,1.14225756],[653.67,0.63324724]],[[655.92,0.2440434],[655.93,0.7522682],[656.09,1.13490227],[656.34,1.13490227],[656.37,0.74584206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838704267,[[654.39,0.76407035],[654.38,0.28048506],[654.35,0.77682829],[653.8,1.14225756],[653.68,1.90293013]],[[655.92,0.2440434],[655.93,0.7522682],[656.12,1.13490227],[656.37,1.88074433],[656.48,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838704463,[[654.4,0.28048506],[654.39,0.76407035],[654.35,0.77682829],[653.78,1.14225756],[653.69,1.38541795]],[[655.92,0.2440434],[655.93,0.7522682],[656.09,1.13490227],[656.33,1.13490227],[656.37,0.74584206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838704669,[[654.4,1.04454373],[654.35,0.77682829],[653.78,1.14225756],[653.69,4.01628221],[653.68,0.76067257]],[[655.92,0.2440434],[655.93,0.7522682],[656.08,1.13490227],[656.32,1.13490227],[656.37,0.74584206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838704864,[[654.41,0.28048506],[654.4,0.76405867],[654.35,0.77682829],[653.78,1.14225756],[653.7,1.54912107]],[[655.92,0.2440434],[655.93,0.7522682],[656.08,1.13490227],[656.32,1.13490227],[656.37,0.74584206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838705066,[[654.42,0.28048747],[654.4,0.76405867],[654.35,0.77682829],[653.78,1.14225756],[653.71,0.63333922]],[[655.93,0.7522682],[656.08,1.13490227],[656.32,1.13490227],[656.37,0.74584206],[658.27,3.31013163]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838705264,[[654.43,0.28048747],[654.4,0.76405867],[654.35,0.77682829],[653.77,1.14225756],[653.7,1.54921305]],[[655.92,0.24413869],[656.07,1.13490227],[656.32,1.13490227],[656.37,0.74584206],[658.27,3.31013163]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838705464,[[654.44,0.28048747],[654.4,0.76405867],[654.35,0.77682829],[653.79,1.14225756],[653.7,1.54921305]],[[655.91,0.24413869],[655.92,0.77588852],[656.07,1.13490227],[656.31,1.13490227],[656.37,0.74584206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838705668,[[654.4,0.76405867],[654.35,0.77682829],[653.78,1.14225756],[653.7,0.91587383],[652.17,1.22116511]],[[656.07,1.13490227],[656.31,1.13490227],[656.37,0.74584206],[658.58,4.63418429],[661.68,2.29487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838705969,[[654.4,0.76405867],[654.35,0.77682829],[653.7,0.91587383],[652.17,1.22116511]],[[656.07,1.13490227],[656.31,1.13490227],[656.37,0.74584206],[658.58,4.63418429],[661.68,2.29487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838705970,[[654.41,0.28048803],[654.4,0.76405867],[654.35,0.77682829],[653.77,1.14225756],[653.7,0.6333404]],[[656.05,1.13490227],[656.06,0.24423285],[656.3,1.13490227],[656.37,0.74584206],[656.41,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838706268,[[654.41,0.28048803],[654.4,0.76405867],[654.35,0.77682829],[653.7,0.6333404]],[[656.37,0.74584206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838706269,[[654.41,0.28048803],[654.4,0.76405867],[654.35,0.77682829],[653.76,1.14225756],[653.7,0.6333404]],[[656.04,1.37913512],[656.28,1.13490227],[656.37,0.74584206],[656.4,1.13490227],[656.6,1.36188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838706469,[[654.41,0.28048803],[654.4,0.76405867],[654.35,0.77682829],[653.77,1.14225756],[653.69,1.38551111]],[[656.03,1.37913512],[656.27,1.13490227],[656.39,1.13490227],[656.59,1.36188273],[656.72,2.31709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838706769,[[654.41,0.28048803],[654.4,0.76405867],[654.35,0.77682829],[653.79,1.14225756],[653.69,0.75217071]],[[656.03,1.37913512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838706770,[[654.41,0.28048803],[654.4,0.76405867],[654.35,0.77682829],[653.79,1.14225756],[653.69,0.75217071]],[[656.02,0.24423285],[656.03,0.74581177],[656.06,1.13490227],[656.3,1.13490227],[656.41,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838707068,[[654.41,0.28048803],[654.4,0.76405867],[654.35,0.77682829],[653.79,1.14225756],[653.69,1.38551111]],[[656.02,0.24423285],[656.03,0.74581177],[656.06,1.13490227],[656.3,1.13490227],[656.41,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838707269,[[654.41,0.28048803],[654.4,0.76405867],[654.35,0.77682829],[653.78,1.14225756],[653.69,2.30143089]],[[656.02,0.24423285],[656.03,0.74581177],[656.04,1.13490227],[656.29,1.13490227],[656.4,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838707467,[[654.41,0.28048803],[654.4,0.76405867],[654.35,0.77682829],[653.78,1.14225756],[653.7,0.6333404]],[[656.02,0.24423285],[656.03,0.74581177],[656.04,1.13490227],[656.29,1.13490227],[656.4,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838707668,[[654.41,0.28048803],[654.4,0.76405867],[654.35,0.77682829],[653.78,1.14225756],[653.69,1.38551111]],[[656.02,0.24423285],[656.03,0.74581177],[656.04,1.13490227],[656.29,1.13490227],[656.4,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838707870,[[654.41,0.28048803],[654.4,0.76405867],[654.35,0.77682829],[653.78,1.14225756],[653.69,0.75217071]],[[656.02,0.24423285],[656.03,0.74581177],[656.04,1.13490227],[656.29,1.13490227],[656.4,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838708072,[[654.41,0.28048803],[654.4,0.76405867],[654.35,0.77682829],[653.78,1.14225756],[653.69,3.10028433]],[[656.02,0.24423285],[656.03,0.74581177],[656.04,1.13490227],[656.29,1.13490227],[656.4,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838708269,[[654.42,0.2804943],[654.4,0.76405867],[654.35,0.77682829],[653.78,1.14225756],[653.7,0.63335349]],[[656.01,0.24429719],[656.03,0.74581177],[656.04,1.13490227],[656.29,1.13490227],[656.4,1.13490227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838708469,[[654.43,0.2804943],[654.4,0.76405867],[654.35,0.77682829],[653.67,3.26386373],[651.86,1.22116511]],[[656.01,0.24429719],[656.03,0.74581177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838708666,[[654.41,0.2804943],[654.4,0.76405867],[654.35,0.77682829],[653.68,2.30991537],[651.87,1.71462093]],[[656.0,0.24429719],[656.03,0.74581177],[658.85,13.55649244],[662.15,12.00091248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838708869,[[654.44,0.2804943],[654.4,0.76405867],[654.35,0.77682829],[653.69,1.3855242],[653.68,0.76067257]],[[656.02,0.24429719],[658.85,13.55649244],[662.15,12.00091248],[663.55,9.07167144],[663.77,0.55914447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838709071,[[654.45,1.0444946],[654.35,0.77682829],[653.81,1.13385602],[653.69,1.3855242],[653.68,0.76067257]],[[655.99,0.24429719],[656.27,1.13379579],[656.72,2.31483308],[658.85,13.55649244],[662.15,12.00091248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838709269,[[654.46,0.76398863],[654.45,0.2804943],[654.35,0.77682829],[653.81,1.13385602],[653.69,0.75217071]],[[655.99,0.75129656],[656.27,1.13379579],[656.65,0.77190721],[656.72,2.31483308],[658.84,13.55649244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838709573,[[654.46,0.76398863],[654.35,0.77682829],[653.81,1.13385602],[653.69,0.75217071]],[[655.99,0.75129656],[656.27,1.13379579],[656.65,0.77190721],[656.72,2.31483308],[658.84,13.55649244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838709574,[[654.46,0.76398863],[654.35,0.77682829],[653.81,1.13385602],[653.69,0.75217071],[653.49,1.36062723]],[[656.27,1.13379579],[656.59,1.36055495],[656.65,0.77190721],[656.72,2.31483308],[658.84,13.55649244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838709769,[[654.46,0.76398863],[654.35,0.77682829],[653.81,1.13385602],[653.69,0.75217071],[653.5,2.63051024]],[[656.27,1.13379579],[656.59,1.36055495],[656.65,0.77190721],[656.72,2.31483308],[658.84,13.55649244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838709969,[[654.46,0.76398863],[654.35,0.77682829],[653.81,1.13385602],[653.69,0.75217071],[653.51,0.91588931]],[[656.27,1.89112287],[656.59,1.36055495],[656.65,0.77190721],[656.72,2.31483308],[658.54,7.90726803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838710475,[[654.47,0.28042268],[654.46,0.76398863],[654.35,0.77682829],[653.81,1.13385602],[653.7,0.63293386]],[[656.26,0.24424132],[656.27,1.89112287],[656.59,1.36055495],[656.65,0.77190721],[656.72,2.31483308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838710675,[[654.49,0.76395361],[654.47,0.28042268],[654.35,0.77682829],[653.81,1.13385602],[653.7,0.63293386]],[[656.26,0.24424132],[656.27,1.89112287],[656.59,1.36055495],[656.65,0.77190721],[656.72,2.31483308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838710874,[[654.5,0.28042268],[654.49,0.76395361],[654.35,0.77682829],[653.81,1.13385602],[653.7,0.63276404]],[[656.26,0.24424132],[656.27,1.89112287],[656.39,1.13379579],[656.59,1.36055495],[656.65,0.77190721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838711177,[[654.51,0.76393026],[654.5,0.28042268],[654.35,0.77682829],[653.81,1.13385602],[653.7,3.26327428]],[[656.26,0.24424132],[656.27,1.89112287],[656.39,1.13379579],[656.59,1.36055495],[656.65,0.77190721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838711476,[[654.52,0.28037629],[654.51,0.76393026],[654.35,0.77682829],[653.71,3.263147],[653.69,0.75217071]],[[656.25,0.24419624],[656.27,0.75732708],[656.65,0.77190721],[656.92,2.31483308],[657.22,2.31483308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838711672,[[654.53,0.76390692],[654.52,0.28037629],[654.35,0.77682829],[653.7,2.34725769],[653.69,1.66806002]],[[656.24,0.24419624],[656.27,0.75732708],[656.65,0.77190721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838711979,[[654.54,0.28037629],[654.53,0.76390692],[654.35,0.77682829],[653.7,2.34725769],[653.69,1.66806002]],[[656.23,0.24419624],[656.27,0.75732708],[656.65,0.77190721],[658.85,7.89850749],[663.82,9.07167144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838712278,[[654.55,0.76388358],[654.54,0.28037629],[654.35,0.77682829],[653.7,0.63263676],[653.69,1.66806002]],[[656.22,0.24419624],[658.85,7.89850749],[661.72,5.42819903],[663.82,9.07167144],[664.1,9.06918211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838712471,[[654.56,0.28037629],[654.55,0.76388358],[654.35,0.77682829],[653.69,1.38480747],[651.86,2.63051024]],[[656.21,0.24419624],[658.85,7.89850749],[661.72,5.42819903],[663.82,9.07167144],[663.9,5.44357276]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838712670,[[654.56,0.28037629],[654.55,0.76388358],[654.35,0.77682829],[653.69,0.75217071],[651.87,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.85,7.89850749],[661.72,5.42819903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838712874,[[654.56,0.28037629],[654.55,0.76388358],[654.35,0.77682829],[653.69,0.75217071],[651.88,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.85,7.89850749],[661.72,5.42819903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838713076,[[654.57,0.76386024],[654.56,0.28037629],[654.35,0.77682829],[653.69,0.75217071],[651.89,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.85,7.89850749],[661.72,5.42819903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838713270,[[654.58,0.28037629],[654.57,0.76386024],[654.35,0.77682829],[653.69,0.75217071],[651.9,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.85,7.89850749],[661.72,5.42819903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838713472,[[654.59,0.7638369],[654.58,0.28037629],[654.35,0.77682829],[653.69,0.75217071],[651.91,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.85,7.89850749],[661.72,5.42819903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838713677,[[654.6,0.28037629],[654.59,0.7638369],[654.35,0.77682829],[653.69,0.75217071],[651.92,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838713874,[[654.61,0.76381356],[654.6,0.28037629],[654.35,0.77682829],[653.69,0.75217071],[651.93,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838714077,[[654.62,0.28037629],[654.61,0.76381356],[654.35,0.77682829],[653.69,0.75217071],[651.94,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838714277,[[654.62,0.28037629],[654.61,0.76381356],[654.35,0.77682829],[653.69,0.75217071],[651.95,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838714476,[[654.63,0.76379023],[654.62,0.28037629],[654.35,0.77682829],[653.69,0.75217071],[651.96,2.34725769]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838714677,[[654.64,0.28037629],[654.63,0.76379023],[654.35,0.77682829],[653.69,0.75217071],[651.97,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838714876,[[654.65,0.76376689],[654.64,0.28037629],[654.35,0.77682829],[653.69,0.75217071],[651.98,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838715078,[[654.66,0.28037629],[654.65,0.76376689],[654.35,0.77682829],[653.69,0.75217071],[651.99,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838715279,[[654.67,0.76374356],[654.66,0.28037629],[654.35,0.77682829],[653.69,0.75217071],[652.0,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838715578,[[654.67,0.76374356],[654.35,0.77682829],[653.69,0.75217071]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838715579,[[654.68,0.28037629],[654.67,0.76374356],[654.35,0.77682829],[653.69,0.75217071],[652.01,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838715771,[[654.69,0.76372023],[654.68,0.28037629],[654.35,0.77682829],[653.69,0.75217071],[652.02,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838715975,[[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.03,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838716177,[[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.04,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838716379,[[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.05,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838716580,[[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.06,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838716781,[[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.07,3.263147],[646.91,1.30334819]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838716978,[[654.7,0.28039908],[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.08,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,3.68088541],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838717178,[[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.09,3.263147],[648.03,3.65137916]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.84,9.31819001],[658.85,4.21762208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838717481,[[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.1,3.263147],[648.03,3.65137916]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.83,3.68088541],[658.84,5.6373046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838717679,[[654.7,0.28041711],[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.11,3.263147]],[[656.2,0.24419624],[656.21,0.75736586],[656.87,0.74523152],[658.83,3.68088541],[658.84,5.6373046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838717881,[[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.12,2.63051024],[647.95,6.4826243]],[[656.19,0.24423625],[656.21,0.75736586],[656.87,0.74523152],[658.83,3.68088541],[658.84,5.6373046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838718078,[[654.7,0.28041677],[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.13,2.34722521]],[[656.2,0.24423625],[656.21,0.75736586],[656.87,0.74523152],[658.83,3.68088541],[658.84,5.6373046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838718283,[[654.7,0.28041677],[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.14,3.26311452]],[[658.83,3.68088541],[658.84,5.6373046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838718284,[[654.7,0.28041677],[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.14,3.26311452]],[[656.19,0.24423625],[658.83,3.68088541],[658.84,5.6373046],[663.03,9.0544363],[663.12,5.43266178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838718586,[[654.71,0.28040814],[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.15,2.34739327]],[[656.18,0.24422741],[658.24,4.06483074],[658.83,3.68088541],[658.84,5.6373046],[661.7,5.42819903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838718786,[[654.72,0.28040976],[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.16,2.34742833]],[[656.17,0.24422899],[658.24,3.31013163],[658.83,7.89850749],[658.84,5.6373046],[661.7,5.42819903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838718986,[[654.73,0.28040813],[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.17,0.6328074]],[[656.16,0.24422899],[656.17,0.7562256],[656.83,0.74721928],[658.24,3.31013163],[658.83,7.89850749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838719184,[[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.18,0.6328074],[647.79,3.65518294]],[[656.16,0.24422899],[656.17,0.7562256],[656.83,0.74721928],[658.24,3.31013163],[658.83,7.89850749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838719483,[[654.7,0.28040608],[654.69,1.51360707],[654.35,0.77682829],[653.69,0.75217071],[652.19,0.6328074]],[[656.16,0.24422899],[656.17,0.7562256],[656.83,0.74721928],[658.24,3.31013163],[658.83,7.89850749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838719783,[[654.7,0.28040608],[654.69,1.51360707],[654.35,0.77682829],[654.33,1.13867357],[654.23,1.13867357]],[[655.92,1.13834297],[656.13,1.13834297],[656.16,0.24422899],[656.17,0.7562256],[656.24,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838719991,[[654.7,0.28040608],[654.69,1.51360707],[654.35,1.91550186],[654.25,1.13867357],[654.24,0.6328074]],[[655.91,1.38257196],[656.12,1.13843305],[656.17,0.7562256],[656.22,1.13834297],[656.4,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838720285,[[654.7,0.28040608],[654.69,1.51360707],[654.35,1.91550186],[654.26,0.6328074],[654.25,1.13867357]],[[655.9,0.24422899],[655.91,1.13834297],[656.12,1.13843305],[656.17,0.7562256],[656.21,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838720481,[[654.7,0.28040608],[654.69,1.51360707],[654.39,1.13867357],[654.35,0.77682829],[654.29,1.13867357]],[[655.88,1.13834297],[655.9,0.24422899],[656.08,1.13843305],[656.17,0.7562256],[656.18,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838720686,[[654.7,0.28040608],[654.69,1.51360707],[654.39,1.13867357],[654.35,0.77682829],[654.3,1.77148097]],[[655.87,0.24422899],[655.88,1.13834297],[656.08,1.13843305],[656.17,0.7562256],[656.18,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838720888,[[654.7,0.28040608],[654.69,1.51360707],[654.35,0.77682829],[654.3,1.77148097]],[[655.87,0.24422899],[655.88,1.13834297],[656.08,1.13843305],[656.17,0.7562256],[656.18,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838720889,[[654.7,0.28040608],[654.69,1.51360707],[654.4,1.13867357],[654.35,0.77682829],[654.31,0.6328074]],[[655.87,0.24422899],[655.88,1.13834297],[656.08,1.13843305],[656.17,0.7562256],[656.18,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838721181,[[654.71,0.28039926],[654.69,1.51360707],[654.41,1.13867357],[654.35,0.77682829],[654.32,1.77183334]],[[655.86,0.24420255],[655.89,1.13834297],[656.1,1.13843305],[656.17,0.7562256],[656.19,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838721378,[[654.69,1.51360707],[654.35,0.77682829]],[[655.86,0.24420255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838721379,[[654.72,0.28039926],[654.69,1.51360707],[654.38,1.13867357],[654.35,0.77682829],[654.33,0.63315977]],[[655.85,0.24420255],[655.86,1.13834297],[656.07,1.13843305],[656.14,1.13834297],[656.32,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838721584,[[654.73,0.28039926],[654.69,1.51360707],[654.39,1.13867357],[654.35,0.77682829],[654.34,0.63315977]],[[655.85,0.24420255],[655.86,1.13834297],[656.06,1.13843305],[656.11,0.7639344],[656.16,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838721887,[[654.74,0.28039926],[654.69,1.51360707],[654.41,1.13867357],[654.35,1.40998806],[654.32,1.13867357]],[[655.83,1.13834297],[655.85,0.24420255],[656.03,1.13843305],[656.11,0.7639344],[656.12,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838722084,[[654.75,0.28039926],[654.69,1.51360707],[654.41,1.13867357],[654.36,0.63315977],[654.35,0.77682829]],[[655.83,1.13834297],[656.03,1.13843305],[656.11,0.7639344],[656.12,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838722085,[[654.75,0.28039926],[654.69,1.51360707],[654.41,1.13867357],[654.36,0.63315977],[654.35,0.77682829]],[[655.82,0.24420255],[655.83,1.13834297],[656.03,1.13843305],[656.11,0.7639344],[656.12,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838722284,[[654.76,0.28039926],[654.69,1.51360707],[654.42,1.13867357],[654.36,0.63315977],[654.35,0.77682829]],[[655.82,0.24420255],[656.11,0.7639344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838722285,[[654.76,0.28039926],[654.69,1.51360707],[654.42,1.13867357],[654.36,0.63315977],[654.35,0.77682829]],[[655.82,1.38254552],[656.01,1.13843305],[656.1,1.13834297],[656.11,0.7639344],[656.26,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838722486,[[654.77,0.28039926],[654.69,1.51360707],[654.42,1.13867357],[654.36,0.63315977],[654.35,0.77682829]],[[655.79,1.13834297],[655.81,0.24420255],[655.99,1.13843305],[656.08,1.13834297],[656.11,0.7639344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838722781,[[654.69,1.51360707],[654.43,1.13867357],[654.36,0.63315977],[654.35,0.77682829],[654.34,1.13867357]],[[655.78,0.24420255],[655.81,1.13834297],[656.0,1.13843305],[656.09,1.13834297],[656.11,0.7639344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838722989,[[654.69,1.51360707],[654.42,1.13867357],[654.35,0.77682829],[654.32,1.13867357],[654.15,1.36640828]],[[655.83,1.13834297],[656.04,1.13843305],[656.11,0.7639344],[656.13,1.13834297],[656.3,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838723181,[[654.7,0.28041183],[654.69,1.51360707],[654.41,1.13867357],[654.35,0.77682829],[654.33,0.63318522]],[[655.82,0.24422358],[655.83,1.13834297],[656.03,1.13843305],[656.11,0.7639344],[656.13,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838723385,[[654.7,0.28041183],[654.69,1.51360707],[654.43,1.13867357],[654.35,0.77682829],[654.34,1.13867357]],[[655.82,0.24422358],[655.83,1.13834297],[656.04,1.13843305],[656.11,0.7639344],[656.13,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838723586,[[654.7,0.28041183],[654.69,1.51360707],[654.44,1.13867357],[654.35,0.77682829],[654.34,1.77185879]],[[655.82,0.24422358],[655.84,1.13834297],[656.04,1.13843305],[656.11,0.7639344],[656.14,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838723781,[[654.7,0.28041183],[654.69,1.51360707],[654.45,1.13867357],[654.36,1.13867357],[654.35,1.41001351]],[[655.81,0.24422358],[655.85,1.13834297],[656.05,1.13843305],[656.11,0.7639344],[656.15,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838723980,[[654.7,0.28041183],[654.69,1.51360707],[654.45,1.13867357],[654.36,1.77185879],[654.35,0.77682829]],[[655.8,0.24422358],[655.85,1.13834297],[656.05,1.13843305],[656.11,0.7639344],[656.15,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838724282,[[654.7,0.28041183],[654.69,1.51360707],[654.41,1.13867357],[654.36,0.63318522],[654.35,0.77682829]],[[655.79,0.24422358],[655.8,1.13834297],[655.99,1.13843305],[656.09,1.13834297],[656.11,0.7639344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838724489,[[654.69,1.51360707],[654.4,1.13867357],[654.35,0.77682829],[654.31,1.13867357],[653.9,2.32479187]],[[655.72,1.13834297],[655.78,0.24421344],[655.91,1.13843305],[656.0,1.13834297],[656.11,0.7639344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838724686,[[654.69,1.51360707],[654.35,0.77682829]],[[656.11,0.7639344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838724687,[[654.71,0.28044509],[654.69,1.51360707],[654.41,1.13867357],[654.35,0.77682829],[654.32,1.77192599]],[[655.71,0.24421344],[655.74,1.13834297],[655.93,1.13843305],[656.02,1.13834297],[656.18,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838724985,[[654.72,0.28044509],[654.69,1.51360707],[654.44,1.13867357],[654.35,1.91550186],[654.33,0.63325242]],[[655.7,0.24421344],[655.75,1.13834297],[655.94,1.13843305],[656.03,1.13834297],[656.18,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838725185,[[654.73,0.28044509],[654.69,1.51360707],[654.44,1.13867357],[654.36,0.63325242],[654.35,1.91550186]],[[655.69,0.24421344],[655.75,1.13834297],[655.93,1.13843305],[656.01,0.7818522],[656.02,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838725389,[[654.69,1.51360707],[654.44,1.13867357],[654.36,0.63325242],[654.35,1.91550186],[653.45,2.32479187]],[[655.68,0.24421344],[655.73,1.13834297],[655.91,1.13843305],[656.0,1.13834297],[656.01,0.7818522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838725583,[[654.69,1.51360707],[654.38,1.13867357],[654.35,0.77682829],[654.28,1.13867357],[654.11,1.36640828]],[[655.75,1.13834297],[655.96,1.13843305],[656.01,0.7818522],[656.05,1.13834297],[656.23,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838725783,[[654.7,0.28043287],[654.69,1.51360707],[654.39,1.13867357],[654.35,0.77682829],[654.29,1.77191329]],[[655.74,0.24415075],[655.76,1.13834297],[655.96,1.13843305],[656.0,0.7699799],[656.01,0.7818522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838726083,[[654.7,0.28043287],[654.69,1.51360707],[654.35,0.77682829]],[[656.0,0.7699799],[656.01,0.7818522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838726084,[[654.7,0.28043287],[654.69,1.51360707],[654.42,1.13867357],[654.35,0.77682829],[654.33,1.13867357]],[[655.73,0.24415075],[655.8,1.13834297],[656.0,1.13843305],[656.01,0.7818522],[656.1,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838726280,[[654.7,0.28043287],[654.69,1.51360707],[654.42,1.13867357],[654.35,0.77682829],[654.34,0.63323972]],[[656.0,1.13843305],[656.01,0.7818522],[656.1,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838726281,[[654.7,0.28043287],[654.69,1.51360707],[654.42,1.13867357],[654.35,0.77682829],[654.34,0.63323972]],[[655.72,0.24415658],[655.79,1.13834297],[656.0,1.13843305],[656.01,0.7818522],[656.1,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838726486,[[654.7,0.28043287],[654.69,1.51360707],[654.4,1.13867357],[654.35,0.77682829],[654.33,0.63323972]],[[655.71,0.24415658],[655.76,1.13834297],[655.96,1.13843305],[656.01,0.7818522],[656.06,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838726688,[[654.7,0.28043287],[654.69,1.51360707],[654.42,1.13867357],[654.35,0.77682829],[654.32,1.77191329]],[[655.77,1.13834297],[655.98,1.13843305],[656.01,0.7818522],[656.07,1.13834297],[656.25,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838726991,[[654.7,0.28043287],[654.69,1.51360707],[654.41,1.13867357],[654.35,0.77682829],[654.33,0.63323972]],[[655.76,0.24412256],[655.77,1.13834297],[655.97,1.13843305],[656.01,0.7818522],[656.07,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838727284,[[654.69,1.51360707],[654.4,1.13867357],[654.35,0.77682829],[654.33,0.63323972],[654.3,1.13867357]],[[655.75,1.13834297],[655.76,0.24412256],[655.96,1.13843305],[656.01,0.7818522],[656.06,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838727490,[[654.69,1.51360707],[654.4,1.13867357],[654.35,0.77682829],[654.3,1.13867357]],[[656.01,0.7818522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838727491,[[654.69,1.51360707],[654.4,1.13867357],[654.35,0.77682829],[654.31,0.63323972],[654.3,1.13867357]],[[655.74,1.38246553],[655.94,1.13843305],[656.01,0.7818522],[656.04,1.13834297],[656.21,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838727784,[[654.7,0.28043532],[654.69,1.51360707],[654.41,1.13867357],[654.35,0.77682829],[654.32,1.13867357]],[[655.73,0.24411928],[655.75,1.13834297],[655.95,1.13843305],[656.01,0.7818522],[656.05,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838727989,[[654.7,0.28043532],[654.69,1.51360707],[654.41,1.13867357],[654.35,0.77682829],[654.33,0.63323299]],[[655.72,0.24411928],[655.75,1.13834297],[655.95,1.13843305],[656.05,1.13834297],[657.04,3.86475083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838728188,[[654.7,0.28043532],[654.69,1.51360707],[654.41,1.13867357],[654.35,0.77682829],[654.33,0.63323299]],[[655.75,1.13834297],[655.95,1.13843305],[656.05,1.13834297],[657.04,3.86475083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838728189,[[654.7,0.28043532],[654.69,1.51360707],[654.41,1.13867357],[654.35,0.77682829],[654.33,0.63323299]],[[655.71,0.24411928],[655.75,1.13834297],[655.95,1.13843305],[656.05,1.13834297],[657.04,2.32430081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838728390,[[654.69,1.51360707],[654.35,0.77682829]],[[655.71,0.24411928],[655.75,1.13834297],[655.95,1.13843305],[656.05,1.13834297],[657.04,2.32430081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838728391,[[654.69,1.51360707],[654.39,1.13867357],[654.35,0.77682829],[654.3,1.13867357],[654.12,1.36640828]],[[655.7,0.24411928],[655.73,1.13834297],[655.93,1.13843305],[656.03,1.13834297],[656.21,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838728690,[[654.69,0.74988684],[654.35,0.77682829],[654.3,1.13867357],[654.19,1.13867357],[654.01,1.36640828]],[[655.68,1.13834297],[655.69,0.24411928],[655.89,1.13843305],[655.93,0.74765953],[656.0,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838728892,[[654.35,0.77682829],[654.28,1.13867357],[654.18,1.13867357],[654.02,0.63332171],[653.99,1.36640828]],[[655.66,1.13834297],[655.67,0.24411928],[655.88,1.13843305],[655.93,0.74765953],[655.98,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838729087,[[654.35,0.77682829]],[[655.66,1.13834297],[655.67,0.24411928],[655.88,1.13843305],[655.93,0.74765953],[655.98,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838729088,[[654.36,0.2804821],[654.35,0.77682829],[654.21,1.13867357],[654.1,1.13867357],[654.0,0.63332171]],[[655.65,0.24411928],[655.66,1.13834297],[655.89,1.13843305],[655.93,0.74765953],[656.02,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838729385,[[654.36,0.2804821],[654.35,0.77682829],[654.08,1.13867357],[653.97,1.13867357],[653.91,0.63332171]],[[655.64,1.13834297],[655.65,0.24411928],[655.88,1.13843305],[655.93,0.74765953],[656.0,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838729593,[[654.36,0.2804821],[654.35,0.77682829],[653.97,1.13867357],[653.91,0.63332171]],[[655.64,1.13834297],[655.65,0.24411928],[655.88,1.13843305],[655.93,0.74765953],[656.0,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838729594,[[654.36,0.2804821],[654.35,0.77682829],[654.07,1.13867357],[653.96,1.13867357],[653.77,0.63332171]],[[655.63,0.24411928],[655.65,1.13834297],[655.89,1.13843305],[655.93,0.74765953],[656.01,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838729788,[[654.36,0.2804821],[654.35,0.77682829],[654.05,1.13867357],[653.94,1.13867357],[653.76,0.63332171]],[[655.62,1.38246225],[655.87,1.13843305],[655.93,0.74765953],[655.99,1.13834297],[656.2,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838729989,[[654.36,0.2804821],[654.35,0.77682829],[654.05,1.13867357],[653.93,1.13867357],[653.74,0.63332171]],[[655.61,0.24411928],[655.62,1.13834297],[655.87,1.13843305],[655.99,1.13834297],[656.2,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838730190,[[654.36,0.2804821],[654.35,0.77682829],[654.05,1.13867357],[653.94,1.13867357],[653.73,1.99972999]],[[655.61,0.24411928],[655.63,1.13834297],[655.87,1.13843305],[655.99,1.13834297],[656.2,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838730389,[[654.36,0.2804821],[654.35,0.77682829]],[[655.61,0.24411928],[655.63,1.13834297],[655.87,1.13843305],[655.99,1.13834297],[656.2,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838730390,[[654.36,0.2804821],[654.35,0.77682829],[654.03,1.13867357],[653.91,1.13867357],[653.74,0.63332171]],[[655.62,0.24411928],[655.64,1.13834297],[655.89,1.13843305],[656.01,1.13834297],[656.22,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838730586,[[654.36,0.2804821],[654.35,0.77682829],[654.02,1.13867357],[653.91,1.13867357]],[[655.64,1.13834297],[655.89,1.13843305],[656.01,1.13834297],[656.22,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838730587,[[654.36,0.2804821],[654.35,0.77682829],[654.02,1.13867357],[653.91,1.13867357],[653.71,0.63332171]],[[655.61,0.24411928],[655.64,1.13834297],[655.89,1.13843305],[656.01,1.13834297],[656.22,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838730787,[[654.36,0.2804821],[654.35,0.77682829],[654.02,1.13867357],[653.91,1.13867357]],[[655.61,0.24411928],[655.64,1.13834297],[655.89,1.13843305],[656.01,1.13834297],[656.22,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838730788,[[654.36,0.2804821],[654.35,0.77682829],[654.02,1.13867357],[653.91,1.13867357],[653.7,0.63332171]],[[655.6,0.24411928],[655.64,1.13834297],[655.89,1.13843305],[656.01,1.13834297],[656.22,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838730987,[[654.37,0.28053114],[654.35,0.77682829],[654.02,1.13867357],[653.91,1.13867357],[653.7,0.63342852]],[[655.59,0.24405157],[655.64,1.13834297],[655.89,1.13843305],[656.01,1.13834297],[656.22,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838731189,[[654.38,0.28053114],[654.35,0.77682829],[654.04,1.13867357],[653.92,1.13867357],[653.72,1.36640828]],[[655.58,0.24405157],[655.63,1.13834297],[655.72,0.76231353],[655.88,1.13843305],[655.99,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838731390,[[654.39,0.28053114],[654.35,0.77682829],[654.03,1.13867357],[653.92,1.13867357],[653.73,0.63342852]],[[655.67,1.13834297],[655.72,0.76231353],[655.91,1.13843305],[656.02,1.13834297],[656.23,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838731590,[[654.35,0.77682829],[653.99,1.13867357],[653.87,1.13867357],[653.66,1.36640828],[653.53,2.32479187]],[[655.67,1.13834297],[655.92,1.13843305],[656.04,1.13834297],[656.25,1.36601156],[656.38,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838731892,[[654.36,0.28053173],[654.35,0.77682829],[653.99,1.13867357],[653.87,1.13867357],[653.67,0.63342193]],[[655.66,0.24401904],[655.67,1.13834297],[655.72,0.76201195],[655.92,1.13843305],[656.04,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838732391,[[654.36,0.28053173],[654.35,0.77682829],[653.98,1.13867357],[653.86,1.13867357],[653.67,0.63342193]],[[655.66,0.24401904],[655.67,1.13834297],[655.72,0.76201195],[655.92,1.13843305],[656.04,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838732586,[[654.35,0.77682829],[653.98,1.13867357],[653.86,1.13867357],[653.68,0.63342896],[649.92,1.49971818]],[[655.65,0.24403542],[655.67,1.13834297],[655.72,0.76201195],[655.92,1.13843305],[656.04,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838732795,[[654.35,0.77682829],[653.86,1.13867357],[653.72,1.13867357],[653.69,1.38559967],[653.48,1.36640828]],[[655.64,0.24403542],[655.71,1.13834297],[655.72,0.76201195],[655.99,1.13843305],[656.12,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838732996,[[654.35,0.77682829],[653.72,1.13867357],[653.69,1.38559967],[653.48,1.36640828]],[[655.64,0.24403542],[655.71,1.13834297],[655.72,0.76201195],[655.99,1.13843305],[656.12,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838732997,[[654.35,0.77682829],[653.83,1.13867357],[653.7,1.77210253],[653.69,0.75217071],[653.46,1.36640828]],[[655.63,0.24403542],[655.68,1.13834297],[655.72,0.76201195],[655.97,1.13843305],[656.1,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838733290,[[654.35,0.77682829],[653.85,1.13867357],[653.72,1.13867357],[653.7,0.63342896],[653.69,0.75217071]],[[655.62,0.24403542],[655.67,1.13834297],[655.72,0.76201195],[655.95,1.13843305],[656.11,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838733496,[[654.35,0.77682829],[653.7,0.63342896],[653.69,0.75217071]],[[656.11,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838733497,[[654.35,0.77682829],[653.83,1.13867357],[653.7,1.13867357],[653.69,0.75217071],[653.46,1.36640828]],[[655.69,1.13834297],[655.97,1.13843305],[656.1,1.13834297],[656.33,1.36601156],[656.48,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838733690,[[654.35,0.77682829],[653.85,1.13867357],[653.72,1.13867357],[653.69,0.75217071],[653.48,1.36640828]],[[655.61,0.24402579],[655.71,1.13834297],[655.98,1.13843305],[656.11,1.13834297],[656.35,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838733895,[[654.35,0.77682829],[653.69,0.75217071]],[[656.35,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838733896,[[654.35,0.77682829],[653.8,1.13867357],[653.69,0.75217071],[653.66,1.13867357],[653.49,0.63345941]],[[655.7,1.13834297],[655.99,1.13843305],[656.13,1.13834297],[656.38,1.36601156],[656.53,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838734097,[[654.35,0.77682829],[653.69,0.75217071]],[[655.99,1.13843305],[656.13,1.13834297],[656.38,1.36601156],[656.53,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838734098,[[654.35,0.77682829],[653.78,1.13867357],[653.69,0.75217071],[653.65,1.13867357],[653.4,1.36640828]],[[655.69,1.13834297],[655.98,1.13843305],[656.12,1.13834297],[656.36,1.36601156],[656.51,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838734297,[[654.35,0.77682829],[653.79,1.13867357],[653.69,0.75217071],[653.66,1.13867357],[653.42,1.36640828]],[[655.68,1.38233971],[655.96,1.13843305],[656.1,1.13834297],[656.34,1.36601156],[656.49,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838734597,[[654.35,0.77682829],[653.69,0.75217071]],[[655.68,1.38233971],[655.96,1.13843305],[656.1,1.13834297],[656.34,1.36601156],[656.49,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838734598,[[654.35,0.77682829],[653.78,1.13867357],[653.69,0.75217071],[653.65,1.13867357],[653.43,0.63348921]],[[655.67,0.24399674],[655.7,1.13834297],[655.99,1.13843305],[656.12,1.13834297],[656.36,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838734797,[[654.35,0.77682829],[653.77,1.13867357],[653.69,0.75217071],[653.63,1.13867357],[653.44,0.63348921]],[[655.66,0.24399674],[655.71,1.13834297],[656.0,1.13843305],[656.13,1.13834297],[656.37,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838734997,[[654.35,0.77682829],[653.77,1.13867357],[653.69,0.75217071],[653.63,1.13867357],[653.45,0.63348921]],[[655.65,0.24399674],[655.71,1.13834297],[655.99,1.13843305],[656.13,1.13834297],[656.37,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838735197,[[654.35,0.77682829],[653.77,1.13867357],[653.69,0.75217071],[653.63,1.13867357],[653.46,0.63348921]],[[655.64,0.24399674],[655.71,1.13834297],[655.99,1.13843305],[656.13,1.13834297],[656.37,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838735497,[[654.35,0.77682829],[653.77,1.13867357],[653.69,0.75217071],[653.64,1.13867357],[653.47,0.63348921]],[[655.63,0.24399674],[655.72,0.78021326],[655.73,1.13834297],[656.02,1.13843305],[656.15,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838735702,[[654.35,0.77682829],[653.77,1.13867357],[653.69,0.75217071],[653.64,1.13867357],[653.48,0.63348921]],[[655.62,0.24399674],[655.72,0.78021326],[655.73,1.13834297],[656.02,1.13843305],[656.15,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838735904,[[654.35,0.77682829],[653.79,1.13867357],[653.69,0.75217071],[653.66,1.13867357],[653.49,0.63348921]],[[655.61,0.24399674],[655.75,1.13834297],[656.03,1.13843305],[656.17,1.13834297],[656.41,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838736197,[[654.35,0.77682829],[653.69,0.75217071]],[[656.41,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838736198,[[654.36,0.28053609],[654.35,1.54094535],[653.97,1.13867357],[653.86,1.13867357],[653.69,0.75217071]],[[655.6,0.24399674],[655.74,1.13834297],[655.98,1.13843305],[656.1,1.13834297],[656.43,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838736395,[[654.37,0.7640937],[654.36,0.28053609],[654.35,0.77682829],[654.04,1.13867357],[653.93,1.13867357]],[[655.59,0.24399674],[655.73,1.13834297],[655.95,1.13843305],[656.06,1.13834297],[656.25,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838736602,[[654.38,0.28053609],[654.37,0.7640937],[654.35,0.77682829],[654.05,1.13867357],[653.94,1.13867357]],[[655.58,0.24399674],[655.74,1.13834297],[655.84,0.77120316],[655.96,1.13843305],[656.07,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838736801,[[654.39,0.76407035],[654.38,0.28053609],[654.35,0.77682829],[654.03,1.13867357],[653.93,1.13867357]],[[655.57,0.24399674],[655.72,1.13834297],[655.84,0.77120316],[655.95,1.13843305],[656.05,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838737101,[[654.4,0.28053609],[654.39,0.76407035],[654.35,0.77682829],[654.05,1.13867357],[653.94,1.13867357]],[[655.74,1.13834297],[655.84,0.77120316],[655.96,1.13843305],[656.07,1.13834297],[656.26,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838737301,[[654.41,0.764047],[654.35,0.77682829],[654.05,1.13867357],[653.94,1.13867357],[652.85,3.82274334]],[[655.73,1.13834297],[655.95,1.13843305],[656.06,1.13834297],[656.25,1.36601156],[656.55,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838737500,[[654.42,0.28050084],[654.41,0.764047],[654.35,0.77682829],[654.05,1.13867357],[653.94,1.13867357]],[[655.72,0.24404923],[655.73,1.13834297],[655.88,0.76219306],[655.95,1.13843305],[656.06,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838737698,[[654.43,0.76402365],[654.42,0.28050084],[654.35,0.77682829],[654.04,1.13867357],[653.94,1.13867357]],[[655.72,0.24404923],[655.73,1.13834297],[655.88,0.76219306],[655.96,1.13843305],[656.06,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838737896,[[654.44,0.28050084],[654.43,0.76402365],[654.35,0.77682829],[654.03,1.13867357],[653.93,1.13867357]],[[655.72,0.24404923],[655.74,1.13834297],[655.88,0.76219306],[655.97,1.13843305],[656.08,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838738100,[[654.44,1.04451281],[654.35,0.77682829],[654.03,1.13867357],[653.93,1.13867357],[653.81,0.63336691]],[[655.71,0.24404923],[655.74,1.13834297],[655.88,0.76219306],[655.97,1.13843305],[656.08,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838738295,[[654.45,0.28050084],[654.44,0.76401197],[654.35,0.77682829],[654.03,1.13867357],[653.93,1.13867357]],[[655.7,0.24404923],[655.74,1.13834297],[655.88,0.76219306],[655.97,1.13843305],[656.08,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838738494,[[654.45,0.28050084],[654.44,0.76401197],[654.35,0.77682829],[654.03,1.13867357],[653.92,1.13867357]],[[655.69,0.24404923],[655.74,1.13834297],[655.88,0.76219306],[655.97,1.13843305],[656.07,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838738696,[[654.45,0.28050084],[654.44,0.76401197],[654.35,0.77682829],[654.03,1.13867357],[653.92,1.13867357]],[[655.68,0.24404923],[655.74,1.13834297],[655.88,0.76219306],[655.97,1.13843305],[656.08,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838738899,[[654.45,0.28050084],[654.44,0.76401197],[654.35,0.77682829],[654.03,1.13867357],[653.92,1.13867357]],[[655.74,1.13834297],[655.88,0.76219306],[655.97,1.13843305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838738900,[[654.45,0.28050084],[654.44,0.76401197],[654.35,0.77682829],[654.03,1.13867357],[653.92,1.13867357]],[[655.67,0.24404923],[655.74,1.13834297],[655.88,0.76219306],[655.97,1.13843305],[656.07,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838739103,[[654.45,0.28050084],[654.44,0.76401197],[654.35,0.77682829],[654.03,1.13867357],[653.92,1.13867357]],[[655.66,0.24404923],[655.73,1.13834297],[655.88,0.76219306],[655.96,1.13843305],[656.06,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838739399,[[654.45,0.28050084],[654.44,0.76401197],[654.35,0.77682829],[654.01,1.13867357],[653.9,1.13867357]],[[655.65,0.24404923],[655.72,1.13834297],[655.95,1.13843305],[656.05,1.13834297],[656.25,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838739698,[[654.45,0.28050084],[654.44,0.76401197],[654.35,0.77682829],[654.01,1.13867357],[653.9,1.13867357]],[[655.64,0.24404923],[655.73,1.13834297],[655.97,1.13843305],[656.07,1.13834297],[656.27,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838739901,[[654.45,0.28050084],[654.44,0.76401197],[654.35,0.77682829],[654.01,1.13867357],[653.9,1.13867357]],[[655.63,0.24404923],[655.74,1.13834297],[655.88,0.77801049],[655.97,1.13843305],[656.07,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838740101,[[654.45,0.28050084],[654.44,0.76401197],[654.35,0.77682829],[654.01,1.13867357],[653.9,1.77204048]],[[655.62,0.24404923],[655.74,1.13834297],[655.88,0.77801049],[655.97,1.13843305],[656.07,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838740301,[[654.44,0.76401197],[654.35,0.77682829]],[[655.88,0.77801049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838740302,[[654.46,0.28050706],[654.44,0.76401197],[654.35,0.77682829],[654.03,1.13867357],[653.92,1.13867357]],[[655.61,0.24404923],[655.75,1.13834297],[655.88,0.77801049],[655.98,1.13843305],[656.09,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838740502,[[654.44,0.76401197],[654.35,0.77682829],[654.02,1.13867357],[653.91,1.13867357],[653.79,2.63374204]],[[655.74,1.13834297],[655.88,0.77801049],[655.97,1.13843305],[656.08,1.13834297],[656.58,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838740696,[[654.45,0.28049761],[654.44,0.76401197],[654.35,0.77682829],[654.01,1.13867357],[653.9,1.13867357]],[[655.73,0.24398904],[655.75,1.13834297],[655.98,1.13843305],[656.09,1.13834297],[656.29,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838740903,[[654.44,0.76401197],[654.35,0.77682829]],[[656.09,1.13834297],[656.29,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838740904,[[654.44,0.76401197],[654.35,0.77682829],[653.99,1.13867357],[653.88,1.13867357],[653.81,0.6333605]],[[655.72,0.24398904],[655.76,1.13834297],[656.0,1.13843305],[656.11,1.13834297],[656.32,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838741101,[[654.44,0.76401197],[654.35,0.77682829],[653.9,1.13867357],[653.82,0.6333605],[653.77,1.13867357]],[[655.71,0.24398904],[655.79,1.13834297],[655.88,0.76425574],[656.06,1.13843305],[656.19,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838741404,[[654.44,0.76401197],[654.35,0.77682829],[653.83,1.13867357],[653.78,0.6333605],[653.7,1.13867357]],[[655.86,1.13834297],[655.88,0.76425574],[656.15,1.13843305],[656.29,1.13834297],[656.54,2.13416112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838741602,[[654.44,0.76401197],[654.35,0.77682829],[653.7,1.13867357]],[[655.86,1.13834297],[655.88,0.76425574],[656.15,1.13843305],[656.29,1.13834297],[656.54,2.13416112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838741603,[[654.44,0.76401197],[654.35,0.77682829],[653.82,1.13867357],[653.7,0.6333605],[653.68,1.13867357]],[[655.85,1.38232451],[656.14,1.13843305],[656.28,1.13834297],[656.53,1.36601156],[656.54,0.76814956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838741803,[[654.44,0.76401197],[654.35,0.77682829],[653.83,1.13867357],[653.69,2.52420478],[653.46,2.63538067]],[[655.84,0.99922808],[655.86,1.13834297],[656.16,1.13843305],[656.3,1.13834297],[656.5,0.7634159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838741998,[[654.44,0.76401197],[654.35,0.77682829],[653.84,1.13867357],[653.7,1.77203407],[653.69,0.75217071]],[[655.83,0.24398154],[655.84,0.75524654],[655.87,1.13834297],[656.17,1.13843305],[656.3,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838742502,[[654.44,0.76401197],[654.35,0.77682829],[653.82,1.13867357],[653.7,0.6333605],[653.69,0.75217071]],[[655.83,0.24398154],[655.84,0.75524654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838742503,[[654.44,0.76401197],[654.35,0.77682829],[653.82,1.13867357],[653.7,0.6333605],[653.69,0.75217071]],[[655.83,0.24398154],[655.84,0.75524654],[655.85,1.13834297],[656.15,1.13843305],[656.29,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838742698,[[654.44,0.76401197],[654.35,0.77682829],[653.79,1.13867357],[653.69,1.38553121],[653.66,1.13867357]],[[655.83,1.38232451],[655.84,0.75524654],[656.12,1.13843305],[656.26,1.13834297],[656.51,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838742901,[[654.44,0.76401197],[654.35,0.77682829],[653.78,1.13867357],[653.69,0.75217071],[653.67,0.6333605]],[[655.81,1.13834297],[655.82,0.24398154],[655.84,0.75524654],[656.1,1.13843305],[656.24,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838743106,[[654.44,0.76401197],[654.35,0.77682829],[653.76,1.13867357],[653.69,0.75217071],[653.65,0.6333605]],[[655.77,1.13834297],[655.8,0.24398154],[656.07,1.13843305],[656.2,1.13834297],[656.45,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838743298,[[654.35,0.77682829],[653.83,1.13867357],[653.71,1.13867357],[653.69,0.75217071],[653.64,0.6333605]],[[655.66,1.13834297],[655.76,0.24398154],[655.92,1.13843305],[656.03,1.13834297],[656.25,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838743498,[[654.35,0.77682829],[653.81,1.13867357],[653.7,1.13867357],[653.69,0.75217071],[653.65,0.6333605]],[[655.65,0.24398154],[655.66,1.13834297],[655.77,0.74822241],[655.92,1.13843305],[656.03,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838743704,[[654.35,0.77682829],[653.81,1.13867357],[653.69,1.89084428],[653.52,2.63615929],[653.14,2.32479187]],[[655.66,1.13834297],[655.77,0.74822241],[655.91,1.13843305],[656.03,1.13834297],[656.24,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838743900,[[654.35,0.77682829],[653.81,1.13867357],[653.69,1.89084428],[653.53,3.26963978],[653.34,2.32479187]],[[655.65,0.24388367],[655.66,1.13834297],[655.77,0.74822241],[655.91,1.13843305],[656.03,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838744201,[[654.35,0.77682829],[653.75,1.13867357],[653.69,0.75217071],[653.63,1.13867357],[653.54,0.63348049]],[[655.62,1.13834297],[655.65,0.24388367],[655.77,0.74822241],[655.88,1.13843305],[656.0,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838744504,[[654.35,0.77682829],[653.72,1.13867357],[653.69,0.75217071],[653.6,1.13867357],[653.55,0.63353904]],[[655.61,0.24386574],[655.63,1.13834297],[655.77,0.74822241],[655.89,1.13843305],[656.01,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838744807,[[654.35,0.77682829],[653.71,1.13867357],[653.69,0.75217071],[653.59,1.13867357],[653.56,0.63353904]],[[655.6,0.24386574],[655.62,1.13834297],[655.77,0.74822241],[655.88,1.13843305],[656.01,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838744997,[[654.35,0.77682829],[653.7,1.13867357],[653.69,0.75217071],[653.58,1.13867357],[653.57,0.63353904]],[[655.59,0.24386574],[655.62,1.13834297],[655.77,0.74822241],[655.88,1.13843305],[656.01,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838745201,[[654.35,0.77682829],[653.7,1.13867357],[653.69,0.75217071],[653.58,1.77221261],[653.45,2.63721494]],[[655.58,0.24386574],[655.62,1.13834297],[655.77,0.74822241],[655.89,1.13843305],[656.01,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838745497,[[654.35,0.77682829],[653.7,1.13867357],[653.69,0.75217071],[653.59,0.63353904],[653.58,1.13867357]],[[655.77,0.74822241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838745498,[[654.35,0.77682829],[653.7,1.13867357],[653.69,0.75217071],[653.59,0.63353904],[653.58,1.13867357]],[[655.57,0.24386574],[655.65,1.13834297],[655.77,0.74822241],[655.91,1.13843305],[656.03,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838745701,[[654.35,0.77682829],[653.69,1.89084428],[653.59,0.63353904],[653.57,1.13867357],[653.47,0.91620254]],[[655.56,0.24386574],[655.64,1.13834297],[655.77,0.74822241],[655.9,1.13843305],[656.02,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838745901,[[654.35,0.77682829],[653.69,1.89084428],[653.58,0.63353904],[653.57,1.13867357],[653.48,0.91620254]],[[655.55,0.24386574],[655.64,1.13834297],[655.77,0.74822241],[655.9,1.13843305],[656.02,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838746098,[[654.35,0.77682829],[653.69,1.89084428],[653.58,0.63353904],[653.57,1.13867357],[651.62,7.22985323]],[[655.54,0.24386574],[655.64,1.13834297],[655.77,0.74822241],[655.9,1.13843305],[656.02,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838746298,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.13867357],[653.56,1.13867357],[653.36,3.27060444]],[[655.77,0.74822241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838746299,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.13867357],[653.56,1.13867357],[653.36,3.27060444]],[[655.53,0.24386574],[655.65,1.13834297],[655.77,0.74822241],[655.91,1.13843305],[656.03,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838746506,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.13867357],[653.56,1.13867357],[653.37,3.27060444]],[[655.52,0.24386574],[655.65,1.13834297],[655.77,0.74822241],[655.91,1.13843305],[656.03,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838746804,[[654.35,0.77682829],[653.69,0.75217071],[653.64,1.13867357],[653.52,1.13867357],[653.38,3.27060444]],[[655.51,0.24386574],[655.62,1.13834297],[655.77,0.74822241],[655.88,1.13843305],[656.0,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838747004,[[654.35,0.77682829],[653.69,0.75217071],[653.64,1.13867357],[653.52,1.13867357],[653.39,2.6370654]],[[655.62,1.13834297],[655.88,1.13843305],[656.01,1.13834297],[656.37,2.3241169],[656.91,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838747305,[[654.35,0.77682829],[653.69,0.75217071],[653.65,1.13867357],[653.52,1.13867357],[653.4,3.27063595]],[[655.61,0.24384885],[655.62,1.90213319],[655.89,1.13843305],[656.01,1.13834297],[656.28,0.75951342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838747503,[[654.35,0.77682829],[653.69,0.75217071],[653.63,1.13867357],[653.51,1.13867357],[653.41,3.27063595]],[[655.61,0.24384885],[655.62,0.76379022],[655.64,1.13834297],[655.9,1.13843305],[656.02,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838747706,[[654.35,0.77682829],[653.69,0.75217071],[653.65,1.13867357],[653.53,1.13867357],[653.42,3.27063595]],[[655.61,0.24384885],[655.62,0.76379022],[655.65,1.13834297],[655.91,1.13843305],[656.04,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838747901,[[654.35,0.77682829],[653.69,0.75217071],[653.65,1.13867357],[653.53,1.13867357],[653.43,0.63357055]],[[655.61,0.24384885],[655.62,0.76379022],[655.65,1.13834297],[655.92,1.13843305],[656.04,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838748097,[[654.35,0.77682829],[653.69,0.75217071],[653.64,1.13867357],[653.52,1.13867357],[653.43,0.63357055]],[[655.61,0.24384885],[655.62,0.76379022],[655.64,1.13834297],[655.91,1.13843305],[656.03,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838748307,[[654.35,0.77682829],[653.69,0.75217071],[653.64,1.13867357],[653.52,1.13867357],[653.44,0.63357055]],[[655.61,0.24384885],[655.62,0.76379022],[655.65,1.13834297],[655.91,1.13843305],[656.03,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838748608,[[654.35,0.77682829],[653.69,0.75217071],[653.62,1.13867357],[653.5,1.13867357],[653.45,0.63357055]],[[655.61,0.24384885],[655.62,0.76379022],[655.65,1.13834297],[655.91,1.13843305],[656.03,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838748806,[[654.35,0.77682829],[653.69,0.75217071],[653.63,1.13867357],[653.51,1.13867357],[653.46,0.63357055]],[[655.61,0.24384885],[655.62,0.76379022],[655.65,1.13834297],[655.91,1.13843305],[656.03,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838749001,[[654.35,0.77682829],[653.69,0.75217071],[653.65,1.13867357],[653.53,1.13867357],[653.47,0.63357055]],[[655.61,0.24384885],[655.62,0.76379022],[655.67,1.13834297],[655.93,1.13843305],[656.05,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838749203,[[654.35,0.77682829],[653.69,0.75217071],[653.61,1.13867357],[653.49,1.13867357],[653.48,0.63357055]],[[655.61,0.24384885],[655.62,0.76379022],[655.64,1.13834297],[655.9,1.13843305],[656.02,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838749408,[[654.35,0.77682829],[653.69,0.75217071],[653.59,1.13867357],[653.49,0.63357055],[653.47,1.13867357]],[[655.61,0.24384885],[655.62,0.76379022],[655.64,1.13834297],[655.9,1.13843305],[656.02,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838749701,[[654.35,0.77682829],[653.69,0.75217071],[653.59,1.13867357],[653.48,0.63357055],[653.47,1.13867357]],[[655.61,0.24384885],[655.62,0.76379022],[655.64,1.13834297],[655.9,1.13843305],[656.02,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838750103,[[654.35,0.77682829],[653.69,0.75217071],[653.59,1.13867357],[653.47,1.13867357],[653.4,0.63357055]],[[655.61,0.24384885],[655.62,0.76379022],[655.64,1.13834297],[655.9,1.13843305],[656.02,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838750302,[[654.35,0.77682829],[653.69,0.75217071],[653.6,1.13867357],[653.48,1.13867357],[653.41,0.63358585]],[[655.6,0.24382414],[655.62,0.76379022],[655.64,1.13834297],[655.9,1.13843305],[656.03,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838750505,[[654.35,0.77682829],[653.69,0.75217071],[653.6,1.13867357],[653.48,1.13867357],[653.42,0.63358585]],[[655.59,0.24382414],[655.64,1.13834297],[655.91,1.13843305],[656.03,1.13834297],[656.39,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838750705,[[654.35,0.77682829],[653.69,0.75217071],[653.66,1.13867357],[653.55,1.13867357],[653.43,0.63358585]],[[655.58,0.24382414],[655.62,1.13834297],[655.86,1.13843305],[655.97,1.13834297],[656.18,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838750899,[[654.35,0.77682829],[653.69,1.89084428],[653.58,1.13867357],[653.44,0.63358585],[653.37,1.36640828]],[[655.61,0.24382414],[655.63,1.13834297],[655.87,1.13843305],[655.98,1.13834297],[656.18,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838751100,[[654.35,0.77682829],[653.69,1.89084428],[653.58,1.13867357],[653.45,0.63358585],[653.38,4.00178308]],[[655.6,0.24382414],[655.62,0.78109613],[655.63,1.13834297],[655.87,1.13843305],[655.98,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838751304,[[654.35,0.77682829],[653.69,1.89084428],[653.58,1.13867357],[653.46,0.63358585],[653.39,2.6353748]],[[655.59,0.24382414],[655.62,0.78109613],[655.63,1.13834297],[655.87,1.13843305],[655.98,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838751501,[[654.35,0.77682829],[653.69,1.89084428],[653.58,1.13867357],[653.47,0.63358585],[653.4,2.6353748]],[[655.58,0.24382414],[655.62,1.9194391],[655.86,1.13843305],[655.97,1.13834297],[656.17,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838751710,[[654.35,0.77682829],[653.7,1.13867357],[653.69,0.75217071],[653.59,1.13867357],[653.48,0.63358585]],[[655.57,0.24382414],[655.62,1.9194391],[655.86,1.13843305],[655.97,1.13834297],[656.18,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838751908,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.13867357],[653.57,1.13867357],[653.49,0.63358585]],[[655.62,1.9194391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838751909,[[654.35,0.77682829],[653.69,0.75217071],[653.68,1.13867357],[653.57,1.13867357],[653.49,0.63358585]],[[655.56,0.24382414],[655.61,1.13834297],[655.62,0.78109613],[655.85,1.13843305],[655.96,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838752106,[[654.35,0.77682829],[653.74,1.13867357],[653.69,0.75217071],[653.57,1.13867357],[653.5,0.63358585]],[[655.55,0.24382414],[655.56,1.13834297],[655.78,1.13843305],[655.95,1.13834297],[656.07,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838752308,[[654.35,0.77682829],[653.73,1.13867357],[653.69,0.75217071],[653.63,1.13867357],[653.51,0.63358585]],[[655.55,0.24382414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838752309,[[654.35,0.77682829],[653.73,1.13867357],[653.69,0.75217071],[653.63,1.13867357],[653.51,0.63358585]],[[655.55,1.38216711],[655.77,1.13843305],[655.87,1.13834297],[656.06,1.36601156],[656.17,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838752504,[[654.35,0.77682829],[653.74,1.13867357],[653.69,0.75217071],[653.63,1.13867357],[653.52,0.63358585]],[[655.54,0.24382414],[655.57,1.13834297],[655.78,1.13843305],[655.88,1.13834297],[656.07,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838752809,[[654.35,0.77682829],[653.74,1.13867357],[653.69,0.75217071],[653.64,1.13867357],[653.53,0.63358585]],[[655.53,0.24382414],[655.56,1.13834297],[655.78,1.13843305],[655.87,1.13834297],[656.06,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838753009,[[654.35,0.77682829],[653.73,1.13867357],[653.69,0.75217071],[653.63,1.13867357],[653.54,0.63358585]],[[655.52,0.24382414],[655.55,1.13834297],[655.76,1.13843305],[655.86,1.13834297],[656.05,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838753202,[[654.35,0.77682829],[653.73,1.13867357],[653.69,0.75217071],[653.63,1.13867357],[653.55,0.63358585]],[[655.51,0.24382414],[655.55,1.13834297],[655.76,1.13843305],[655.86,1.13834297],[656.04,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838753409,[[654.35,0.77682829],[653.73,1.13867357],[653.69,0.75217071],[653.63,1.13867357],[653.56,0.63359802]],[[655.5,0.24368732],[655.54,1.13834297],[655.76,1.13843305],[655.86,1.13834297],[656.04,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838753605,[[654.35,0.77682829],[653.73,1.13867357],[653.69,0.75217071],[653.63,1.13867357],[653.52,0.63359802]],[[655.53,0.24368732],[655.54,1.13834297],[655.76,1.13843305],[655.86,1.13834297],[656.04,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838753907,[[654.35,0.77682829],[653.75,1.13867357],[653.69,0.75217071],[653.65,1.13867357],[653.53,0.63359802]],[[655.52,0.24368732],[655.54,1.13834297],[655.75,1.13843305],[655.85,1.13834297],[656.02,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838754108,[[654.35,0.77682829],[653.75,1.13867357],[653.69,0.75217071],[653.65,1.13867357],[653.53,3.26897282]],[[655.51,0.24368732],[655.54,1.13834297],[655.75,1.13843305],[655.85,1.13834297],[656.02,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838754311,[[654.35,0.77682829],[653.74,1.13867357],[653.69,0.75217071],[653.65,1.13867357],[653.54,3.26897282]],[[655.5,0.24368732],[655.52,0.78066348],[655.55,1.13834297],[655.76,1.13843305],[655.85,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838754607,[[654.35,0.77682829],[653.72,1.13867357],[653.69,0.75217071],[653.61,1.13867357],[653.55,3.26897282]],[[655.49,0.24368732],[655.52,0.78066348],[655.56,1.13834297],[655.78,1.13843305],[655.88,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838754802,[[654.35,0.77682829],[653.72,1.13867357],[653.69,0.75217071],[653.62,1.13867357],[653.56,3.26897282]],[[655.48,0.24368732],[655.57,1.13834297],[655.78,1.13843305],[655.89,1.13834297],[656.18,0.75454207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838755008,[[654.35,0.77682829],[653.74,1.13867357],[653.69,0.75217071],[653.64,1.13867357],[653.57,3.26773038]],[[655.47,0.24368732],[655.52,1.13834297],[655.72,1.13843305],[655.82,1.13834297],[655.99,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838755203,[[653.79,1.13867357],[653.69,1.13867357],[653.58,3.26773038],[653.52,1.36640828],[653.41,2.32479187]],[[655.46,0.24368732],[655.57,1.13834297],[655.77,1.13843305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838755204,[[653.79,1.13867357],[653.69,1.13867357],[653.58,3.26773038],[653.52,1.36640828],[653.41,2.32479187]],[[655.46,0.24368732],[655.57,1.13834297],[655.77,1.13843305],[655.87,1.13834297],[656.04,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838755408,[[653.8,0.2805826],[653.74,0.77134531],[653.73,1.13867357],[653.62,1.13867357],[653.59,0.63359802]],[[655.45,0.24368732],[655.61,0.77058153],[655.65,1.13834297],[655.9,1.13843305],[656.01,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838755604,[[653.81,0.2805826],[653.74,0.77134531],[653.72,1.13867357],[653.61,1.13867357],[653.42,3.26711062]],[[655.44,0.24368732],[655.61,0.77058153],[655.64,1.13834297],[655.88,1.13843305],[655.99,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838755810,[[653.83,0.76472477],[653.82,0.2805826],[653.72,1.13867357],[653.61,1.13867357],[653.43,3.26711062]],[[655.43,0.24368732],[655.61,0.77058153],[655.64,1.13834297],[655.89,1.13843305],[656.0,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838756109,[[653.83,0.76472477],[653.72,1.13867357]],[[655.43,0.24368732],[655.61,0.77058153],[655.64,1.13834297],[655.89,1.13843305],[656.0,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838756110,[[653.84,0.2805826],[653.83,0.76472477],[653.73,1.13867357],[653.72,0.75400742],[653.62,1.13867357]],[[655.65,1.13834297],[655.9,1.13843305],[656.01,1.13834297],[656.21,1.36601156],[656.34,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838756312,[[653.84,0.2805826],[653.83,0.76472477],[653.73,1.13867357],[653.72,0.75400742],[653.62,1.13867357]],[[655.64,0.24355013],[655.66,1.13834297],[655.89,0.75484758],[655.9,1.13843305],[656.01,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838756515,[[653.84,0.2805826],[653.83,0.76472477],[653.73,1.13867357],[653.72,0.75400742],[653.61,1.13867357]],[[655.63,1.3818931],[655.87,1.13843305],[655.89,0.75484758],[655.99,1.13834297],[656.2,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838756713,[[653.83,0.76472477],[653.74,1.13867357],[653.72,0.75400742],[653.62,1.13867357],[653.47,3.26705446]],[[655.64,1.13834297],[655.88,1.13843305],[655.89,0.75484758],[655.99,1.13834297],[656.2,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838757014,[[653.84,0.28058663],[653.83,0.76472477],[653.75,1.13867357],[653.72,0.75400742],[653.63,1.13867357]],[[655.63,0.24348961],[655.64,1.13834297],[655.89,1.13843305],[656.0,1.13834297],[656.21,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838757216,[[653.72,0.75400742]],[[655.63,0.24348961],[656.0,1.13834297],[656.21,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838757217,[[654.0,1.13867357],[653.92,1.13867357],[653.86,0.76468968],[653.85,0.28058663],[653.77,1.36640828]],[[655.57,1.13834297],[655.63,0.24348961],[655.74,1.13843305],[655.82,1.13834297],[655.97,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838757511,[[653.77,1.36640828]],[[655.57,1.13834297],[655.63,0.24348961],[655.74,1.13843305],[655.82,1.13834297],[655.97,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838757512,[[654.05,1.13867357],[654.02,0.76450261],[654.01,0.28054636],[653.96,1.13867357],[653.82,1.36640828]],[[655.56,0.48700709],[655.58,1.13834297],[655.7,0.74554885],[655.75,1.13843305],[655.83,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838757713,[[654.07,0.76444417],[654.06,0.2805449],[654.05,1.13867357],[654.01,0.28054636],[653.97,1.13867357]],[[655.55,0.24350907],[655.56,0.48700709],[655.58,1.13834297],[655.7,0.74554885],[655.75,1.13843305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838757913,[[654.08,0.2805449],[654.07,0.76444417],[654.05,1.8939981],[654.01,0.28054636],[653.97,1.13867357]],[[655.55,0.24350907],[655.56,0.48700709],[655.58,1.13834297],[655.74,0.7743413],[655.76,1.13843305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838758106,[[654.1,0.76440911],[654.09,0.2805449],[654.06,1.13867357],[654.05,0.75532453],[654.01,0.28054636]],[[655.55,0.24350907],[655.56,0.48700709],[655.59,1.13834297],[655.74,0.7743413],[655.76,1.13843305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838758308,[[654.11,0.2805449],[654.1,0.76440911],[654.08,1.13867357],[654.01,0.28054636],[653.98,1.77213105]],[[655.55,0.24350907],[655.56,1.62535006],[655.74,1.91277435],[655.82,1.13834297],[655.96,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838758511,[[654.12,1.04493063],[654.11,0.7799165],[654.07,1.13867357],[654.01,0.28054636],[653.99,1.13867357]],[[655.55,0.24350907],[655.56,1.62535006],[655.73,1.13843305],[655.74,0.7743413],[655.81,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838758708,[[654.13,1.04491895],[654.01,0.28054636],[653.92,1.13867357],[653.81,1.13867357],[653.61,1.36640828]],[[655.56,0.48700709],[655.72,1.13834297],[655.96,1.13843305],[656.07,1.13834297],[656.28,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838758920,[[654.15,0.76435068],[654.14,0.2805449],[654.11,0.75517179],[654.01,0.28054636],[653.92,1.13867357]],[[655.56,0.48700709],[655.72,1.13834297],[655.86,0.74631257],[655.96,1.13843305],[656.07,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838759113,[[654.16,0.2805449],[654.15,0.76435068],[654.01,0.28054636],[653.95,1.13867357],[653.83,1.13867357]],[[655.56,0.48700709],[655.77,1.13834297],[656.01,1.13843305],[656.13,1.13834297],[656.33,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838759409,[[654.16,0.2805449],[654.01,0.28054636]],[[655.56,0.48700709],[655.77,1.13834297],[656.01,1.13843305],[656.13,1.13834297],[656.33,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838759410,[[654.18,0.76431563],[654.16,0.2805449],[654.01,0.28054636],[653.96,1.13867357],[653.85,1.13867357]],[[655.56,0.48700709],[655.75,1.13834297],[655.82,0.77884728],[655.99,1.13843305],[656.11,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838759615,[[654.19,0.2805449],[654.18,1.53720585],[654.01,0.28054636],[653.97,1.13867357],[653.86,1.13867357]],[[655.56,0.48700709],[655.76,1.13834297],[655.82,0.77884728],[656.0,1.13843305],[656.12,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838759913,[[654.18,1.53720585],[654.01,0.28054636]],[[655.56,0.48700709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838759914,[[654.21,0.76428058],[654.2,0.2805033],[654.18,0.77289022],[654.01,0.28054636],[653.91,1.13867357]],[[655.56,0.48700709],[655.83,1.13834297],[656.1,1.13843305],[656.23,1.13834297],[656.46,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838760108,[[654.22,0.28048887],[654.21,0.76428058],[654.01,0.28054636],[653.93,1.13867357],[653.8,1.13867357]],[[655.56,0.48700709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838760109,[[654.22,0.28048887],[654.21,0.76428058],[654.01,0.28054636],[653.93,1.13867357],[653.8,1.13867357]],[[655.56,0.48700709],[655.84,0.77464679],[655.85,1.13834297],[656.12,1.13843305],[656.25,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838760313,[[654.24,0.76424553],[654.22,0.28048887],[654.01,0.28054636],[653.94,1.13867357],[653.81,1.13867357]],[[655.56,0.48700709],[655.86,1.13834297],[656.14,1.13843305],[656.27,1.89051731],[656.5,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838760514,[[654.25,0.28048887],[654.24,0.76424553],[654.22,0.77236614],[654.01,0.28054636],[653.96,1.13867357]],[[655.56,0.48700709],[655.89,1.13834297],[656.17,1.13843305],[656.27,0.75217434],[656.3,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838760817,[[654.27,0.76421049],[654.25,0.28048887],[654.22,0.77236614],[654.11,1.13867357],[654.01,0.28054636]],[[655.56,0.48700709],[655.93,1.13834297],[656.19,1.13843305],[656.27,0.75217434],[656.31,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838761011,[[654.32,1.13867357],[654.28,0.28048887],[654.27,0.76421049],[654.23,1.13867357],[654.22,0.77236614]],[[655.56,0.48700709],[655.85,1.13834297],[656.04,1.13843305],[656.13,1.13834297],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838761209,[[654.35,1.13867357],[654.34,0.76412874],[654.33,0.28048887],[654.26,1.13867357],[654.22,0.77236614]],[[655.56,0.48700709],[655.88,1.13834297],[656.07,1.13843305],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838761210,[[654.35,1.13867357],[654.34,0.76412874],[654.33,0.28048887],[654.26,1.13867357],[654.22,0.77236614]],[[655.56,0.48700709],[655.88,1.13834297],[656.07,1.13843305],[656.16,1.13834297],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838761411,[[654.44,1.13867357],[654.37,0.7640937],[654.36,1.41916244],[654.2,1.36640828],[654.1,5.59059865]],[[655.56,0.48700709],[655.9,1.13834297],[656.09,1.13843305],[656.18,1.13834297],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838761615,[[654.1,5.59059865]],[[655.56,0.48700709],[655.9,1.13834297],[656.09,1.13843305],[656.18,1.13834297],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838761616,[[654.46,0.76398863],[654.45,0.28048887],[654.38,1.13867357],[654.29,1.13867357],[654.21,0.63334273]],[[655.56,0.48700709],[656.03,1.13834297],[656.24,1.13843305],[656.27,0.75217434],[656.34,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838761914,[[654.46,1.52330005],[654.41,1.13867357],[654.32,1.13867357],[654.15,1.36640828],[654.12,3.26552673]],[[655.56,0.48700709],[656.04,1.13834297],[656.24,1.13843305],[656.27,0.75217434],[656.34,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838762114,[[654.47,0.28035108],[654.46,1.52330005],[654.39,1.13867357],[654.29,1.13867357],[654.16,0.63306268]],[[655.56,0.48700709],[656.03,1.13834297],[656.24,1.13843305],[656.27,0.75217434],[656.33,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838762417,[[654.49,0.76395361],[654.47,0.28035108],[654.46,0.75931142],[654.41,1.13867357],[654.31,1.13867357]],[[655.56,0.48700709],[656.02,1.13834297],[656.22,1.13843305],[656.27,0.75217434],[656.32,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838762608,[[654.5,0.28035108],[654.49,0.76395361],[654.46,0.75931142],[654.34,1.13867357],[654.25,1.13867357]],[[655.56,0.48700709],[656.06,1.13834297],[656.26,1.13843305],[656.27,0.75217434],[656.36,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838762813,[[654.5,0.28035108],[654.46,0.75931142]],[[655.56,0.48700709],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838762814,[[654.52,0.76391859],[654.5,0.28035108],[654.46,0.75931142],[654.31,1.13867357],[654.21,1.13867357]],[[655.56,0.48700709],[656.02,1.13834297],[656.22,1.13843305],[656.27,0.75217434],[656.32,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838763011,[[654.53,0.28035108],[654.52,0.76391859],[654.46,0.75931142],[654.24,1.13867357],[654.18,1.13867357]],[[655.56,0.48700709],[655.99,1.13834297],[656.19,1.13843305],[656.25,1.13834297],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838763215,[[654.54,0.76389525],[654.53,0.28035108],[654.46,0.75931142],[654.23,1.13867357],[654.14,1.13867357]],[[655.56,0.48700709],[655.94,1.13834297],[656.15,1.13843305],[656.25,1.13834297],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838763411,[[654.55,0.28035108],[654.54,0.76389525],[654.46,0.75931142],[654.24,1.13867357],[654.14,1.13867357]],[[655.56,0.48700709],[655.95,1.13834297],[656.16,1.13843305],[656.26,1.13834297],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838763615,[[654.56,0.76387191],[654.55,0.28035108],[654.46,0.75931142],[654.21,1.13867357],[654.11,1.13867357]],[[655.56,0.48700709],[655.94,1.13834297],[656.15,1.13843305],[656.24,1.13834297],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838763810,[[654.57,0.28035108],[654.56,0.76387191],[654.46,0.75931142],[654.2,1.13867357],[654.11,1.13867357]],[[655.56,0.48700709],[655.94,1.13834297],[656.15,1.13843305],[656.24,1.13834297],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838764017,[[654.57,1.04421132],[654.46,0.75931142],[654.19,1.13867357],[654.09,1.77173625],[653.96,2.6314852]],[[655.56,0.48700709],[655.92,1.13834297],[656.13,1.13843305],[656.22,1.13834297],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838764312,[[654.58,0.28035108],[654.57,0.76386024],[654.46,0.75931142],[654.19,1.13867357],[654.1,0.63306268]],[[655.92,1.13834297],[656.13,1.13843305],[656.23,1.13834297],[656.27,0.75217434],[656.41,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838764515,[[654.57,0.76386024],[654.46,0.75931142],[654.27,1.13867357],[654.18,1.13867357],[654.02,1.36640828]],[[655.91,1.13834297],[656.09,1.13843305],[656.18,1.13834297],[656.27,0.75217434],[656.34,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838764717,[[654.58,0.28042269],[654.57,0.76386024],[654.46,0.75931142],[654.25,1.13867357],[654.16,1.13867357]],[[655.9,0.24358675],[655.93,1.13834297],[656.12,1.13843305],[656.2,1.13834297],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838764915,[[654.58,0.28042269],[654.57,0.76386024],[654.46,0.75931142],[654.25,1.13867357],[654.16,1.13867357]],[[655.93,1.13834297],[656.12,1.13843305],[656.2,1.13834297],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838764916,[[654.58,0.28042269],[654.57,0.76386024],[654.46,0.75931142],[654.25,1.13867357],[654.16,1.13867357]],[[655.89,0.24358675],[655.93,1.13834297],[656.11,1.13843305],[656.2,1.13834297],[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838765213,[[654.57,0.76386024],[654.46,0.75931142],[654.27,1.13867357],[654.18,1.13867357],[654.02,3.99789348]],[[655.93,1.13834297],[656.12,1.13843305],[656.22,1.13834297],[656.27,0.75217434],[656.38,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838765412,[[654.58,1.04426533],[654.46,0.75931142],[654.27,1.13867357],[654.17,1.13867357],[654.03,1.54888096]],[[655.88,0.24362693],[656.0,1.13834297],[656.2,1.13843305],[656.27,0.75217434],[656.29,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838765611,[[654.59,1.04425366],[654.16,1.13867357],[654.05,1.13867357],[654.04,0.63319559]],[[656.27,0.75217434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838765612,[[654.59,1.04425366],[654.16,1.13867357],[654.05,1.13867357],[654.04,0.63319559],[653.86,1.36640828]],[[655.92,0.24362693],[656.11,1.13834297],[656.27,0.75217434],[656.34,1.13843305],[656.45,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838765816,[[654.6,1.04424199],[654.19,1.13867357],[654.16,0.7666938],[654.08,1.13867357],[653.88,1.36640828]],[[655.87,0.24362693],[656.13,1.13834297],[656.27,0.75217434],[656.36,1.13843305],[656.47,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838766014,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938],[653.74,1.13867357],[653.57,1.13867357]],[[656.33,1.13834297],[656.71,1.13843305],[656.91,1.13834297],[657.2,1.36601156],[657.4,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838766213,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938],[653.74,1.13867357],[653.58,0.63317447]],[[656.32,0.24374385],[656.33,1.13834297],[656.36,0.75043638],[656.71,1.13843305],[656.89,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838766417,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938],[653.72,1.13867357],[653.58,0.63317447]],[[656.32,0.24374385],[656.35,1.13834297],[656.36,0.75043638],[656.73,1.13843305],[656.89,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838766718,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938],[653.73,1.13867357],[653.59,0.63317447]],[[656.31,0.24374385],[656.36,1.88877935],[656.74,1.13843305],[656.91,1.13834297],[657.23,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838766913,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938],[653.72,1.13867357],[653.6,0.63317447]],[[656.3,0.24374385],[656.36,1.13834297],[656.73,1.13843305],[656.91,1.13834297],[657.23,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838767112,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938],[653.72,1.13867357],[653.61,0.63317447]],[[656.29,0.24374385],[656.35,1.13834297],[656.36,0.78192128],[656.73,1.13843305],[656.9,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838767317,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938]],[[656.36,0.78192128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838767318,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938],[653.7,1.13867357],[653.62,0.63317447]],[[656.28,0.24374385],[656.33,1.13834297],[656.36,0.78192128],[656.71,1.13843305],[656.88,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838767614,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938],[653.7,1.13867357],[653.63,0.63317447]],[[656.36,0.78192128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838767615,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938],[653.7,1.13867357],[653.63,0.63317447]],[[656.27,0.24374385],[656.36,1.92026425],[656.74,1.13843305],[656.91,1.13834297],[657.23,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838767820,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938]],[[656.27,0.24374385],[656.36,1.92026425],[656.74,1.13843305],[656.91,1.13834297],[657.23,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838767821,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938],[653.69,1.13867357],[653.64,0.63317447]],[[656.26,0.24374385],[656.35,1.13834297],[656.36,0.78192128],[656.73,1.13843305],[656.9,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838768119,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938]],[[656.35,1.13834297],[656.36,0.78192128],[656.73,1.13843305],[656.9,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838768120,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938],[653.71,1.13867357],[653.65,0.63317447]],[[656.25,0.24374385],[656.34,1.13834297],[656.71,1.13843305],[656.88,1.13834297],[657.2,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838768319,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938]],[[657.2,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838768320,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938],[653.69,1.13867357],[653.66,0.63317447]],[[656.24,0.24374385],[656.33,1.13834297],[656.7,1.13843305],[656.87,1.13834297],[657.19,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838768522,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938],[653.69,1.13867357],[651.72,2.32479187]],[[656.36,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838768523,[[654.61,0.76381356],[654.59,0.76318281],[654.16,0.7666938],[653.69,1.13867357],[651.72,2.32479187]],[[656.36,1.13834297],[656.73,1.13843305],[656.9,1.13834297],[657.21,1.36601156],[657.41,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838768717,[[654.62,0.28039278],[654.61,0.76381356],[654.59,0.76318281],[654.27,1.13867357],[654.19,1.13867357]],[[656.03,1.13834297],[656.2,1.13843305],[656.28,1.13834297],[656.35,1.00881068],[656.42,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838768915,[[654.63,0.76379023],[654.62,0.28039278],[654.59,0.76318281],[654.31,1.13867357],[654.23,1.13867357]],[[656.02,0.24371684],[656.07,1.13834297],[656.24,1.13843305],[656.32,1.13834297],[656.47,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838769112,[[654.63,0.76379023],[654.59,0.76318281],[654.34,1.13867357],[654.26,1.13867357],[654.11,1.36640828]],[[656.01,0.24375945],[656.09,1.13834297],[656.26,1.13843305],[656.35,1.13834297],[656.49,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838769318,[[654.64,0.28037485],[654.63,0.76379023],[654.59,0.76318281],[654.33,1.13867357],[654.25,1.13867357]],[[656.08,0.24375945],[656.1,1.13834297],[656.27,1.13843305],[656.35,1.13834297],[656.5,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838769514,[[654.64,0.28037485],[654.63,0.76379023],[654.59,0.76318281],[654.32,1.13867357],[654.24,1.13867357]],[[656.0,0.24375945],[656.13,1.13834297],[656.3,1.13843305],[656.38,1.13834297],[656.53,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838769716,[[654.64,0.28037485],[654.63,0.76379023],[654.59,0.76318281],[654.33,1.13867357],[654.25,1.13867357]],[[655.99,0.24375945],[656.13,1.13834297],[656.31,1.13843305],[656.39,1.13834297],[656.53,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838769917,[[654.65,0.76376689],[654.64,0.28037485],[654.59,0.76318281],[654.32,1.13867357],[654.24,1.13867357]],[[655.98,0.24375945],[656.12,1.13834297],[656.23,0.74498493],[656.3,1.13843305],[656.38,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838770223,[[654.66,0.28037485],[654.65,0.76376689],[654.59,0.76318281],[654.34,1.13867357],[654.26,1.13867357]],[[655.97,0.24375945],[656.14,1.13834297],[656.31,1.13843305],[656.39,1.13834297],[656.54,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838770421,[[654.67,0.76374356],[654.66,0.28037485],[654.59,0.76318281],[654.21,0.63311058],[654.2,1.13867357]],[[655.96,0.24375945],[656.23,1.13834297],[656.45,1.13843305],[656.55,1.13834297],[656.74,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838770617,[[654.68,0.28037485],[654.67,0.76374356],[654.59,0.76318281],[654.17,1.77178415],[654.1,2.63001947]],[[655.95,0.24375945],[656.21,0.76563762],[656.24,1.13834297],[656.46,1.13843305],[656.57,1.13834297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838787038,[[654.16,0.28059391],[654.14,0.76133493],[653.61,1.13867357],[653.5,1.13867357],[653.48,0.76591668]],[[655.71,1.89876155],[655.72,0.24388619],[655.94,1.13843305],[656.05,1.13834297],[656.25,1.36601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838845782,[[653.38,1.13867357],[653.25,1.13867357],[653.03,0.63380551]],[[655.59,0.2436777],[655.93,1.13834297],[656.16,1.36601156],[656.26,0.76145479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838865804,[[653.94,0.28065432],[653.93,0.76395358],[653.91,1.13867357],[653.81,1.13867357],[653.66,0.6336798]],[[655.68,0.24379253],[655.69,0.74615702],[655.74,1.13834297],[655.91,1.36601156],[656.01,2.3241169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838936749,[[654.11,1.51368995],[653.64,1.14007581],[653.51,1.14014137],[653.46,0.633651],[653.45,0.76861285]],[[656.12,1.90353471],[656.13,0.24386045],[656.36,1.3649588],[656.5,2.32232573],[656.73,2.32232573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838973179,[[653.82,0.28082752],[653.41,0.63402968],[653.34,1.14007581],[653.13,1.14014137],[652.76,1.36816965]],[[656.38,0.24380641],[656.95,1.3649588],[657.18,2.32232573],[657.54,2.32232573],[657.56,2.32232573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839018611,[[653.84,1.91512036],[653.76,1.13187924],[653.61,1.35825509],[653.52,2.31092012],[653.18,0.75450113]],[[655.33,0.24351899],[655.38,2.10123482],[655.47,2.30172155],[656.04,0.75350746],[658.48,5.40276596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839048538,[[653.64,0.76494706],[653.51,0.77186956],[653.46,1.1414551]],[[656.12,2.32283292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839069861,[[654.14,0.28059618],[654.12,0.76438573],[654.02,1.1414551],[654.0,0.77404958],[653.93,1.1414551]],[[656.11,0.24373037],[656.12,0.77376033],[656.61,1.3652569],[656.71,2.32283292],[656.78,0.74748456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839139306,[[653.84,1.1414551],[653.77,1.1414551],[653.6,1.36974613],[653.52,1.04597811],[653.5,2.33047084]],[[655.2,0.24335505],[655.24,0.75291463],[655.68,1.3652569],[655.77,2.32283292],[655.9,0.77592949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839174339,[[653.96,0.76457275],[653.95,0.28064456],[653.91,0.74697971],[653.86,1.1414551],[653.74,1.1414551]],[[656.78,6.04552584],[656.8,0.75845368],[656.84,1.3652569],[656.97,2.32283292],[657.18,2.32283292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839223071,[[654.21,0.28060447],[654.2,0.77594525],[654.17,0.76432731],[654.05,1.1414551],[653.94,1.1414551]],[[655.8,0.2433485],[655.81,0.75073982],[656.34,2.1291341],[656.46,2.32283292],[656.65,2.32283292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839251796,[[654.12,0.76438573],[654.06,0.74749316]],[[655.8,0.24353709],[656.35,2.12068786],[656.73,2.31738716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839315138,[[655.19,1.88656055],[655.1,1.14022023],[654.92,1.36826428],[654.82,2.32794964],[654.65,2.32794964]],[[656.75,0.24408465],[656.98,1.36751509],[657.08,2.32667499],[657.25,2.32667499],[658.88,6.62026327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839337055,[[655.0,0.2801212],[654.98,1.89674247],[654.85,1.14030481],[654.62,0.63177719],[654.61,1.36836578]],[[657.44,0.24394617],[657.96,1.36830682],[658.1,2.32802202],[658.33,2.32802202],[658.68,2.32802202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839378492,[[655.58,1.13339127],[655.42,1.13339127],[655.14,1.36006953],[654.97,2.31400719]],[[658.07,0.24379472],[658.16,2.12188709],[658.33,2.31885829],[658.59,2.31885829],[658.82,0.75850909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839426619,[[655.43,1.41345977],[655.33,1.90350007]],[[657.06,0.24387632],[657.41,1.36292079],[657.52,2.31885829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839452541,[[655.66,0.76259036],[655.6,1.13339127],[655.48,1.13339127],[655.28,1.36006953],[655.16,2.31400719]],[[657.24,0.24380583],[657.26,0.77770519],[657.71,1.36292079],[657.83,3.08338075],[659.91,6.62026327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839514887,[[656.24,1.13339127],[656.23,0.27978477],[656.22,0.74903782],[656.15,1.13339127],[655.98,1.36006953]],[[658.12,2.692711],[658.22,0.76381144],[658.23,1.36292079],[658.34,2.31885829],[658.5,2.31885829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839536402,[[656.04,0.76214864],[656.02,0.27972002],[655.92,0.76259416],[655.86,1.13339127],[655.7,1.13339127]],[[658.73,0.24354148],[658.74,0.74985267],[658.8,0.75895567],[659.07,0.74577954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839575229,[[655.84,1.12455938],[655.83,0.28001105],[655.76,1.12455938],[655.75,0.77114717],[655.61,1.34947126]],[[657.63,0.24385466],[658.04,1.35222288],[658.13,2.300657],[658.27,2.300657],[658.96,2.300657]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839623279,[[655.65,0.27987888],[655.58,1.12455938],[655.46,1.12455938],[655.3,0.63018235],[655.26,1.34947126]],[[658.59,0.24370862],[658.6,5.06432037],[658.63,0.78070293],[658.67,1.35222288],[658.79,2.300657]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839688416,[[655.62,1.12455938],[655.55,0.75956727],[655.52,1.12455938],[655.33,1.34947126],[654.76,2.29597541]],[[657.23,0.2438547],[657.26,0.7684092],[657.89,1.35222288],[657.92,0.75392673],[658.0,2.300657]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839708830,[[655.71,0.27992037],[655.7,0.76254384],[655.62,0.27992161],[655.61,0.74984883],[655.47,1.129604]],[[658.17,2.94786979],[658.24,0.24375054],[658.28,0.7595552],[658.29,0.75830319],[658.64,1.36012729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839729457,[[655.99,1.129604],[655.87,1.129604],[655.82,0.76240431],[655.65,1.3555248],[655.52,2.30627483]],[[657.6,0.24369846],[658.21,1.36012729],[658.29,0.75830319],[658.34,2.31410547],[658.55,2.31410547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839814516,[[655.93,0.76227646],[655.92,1.13133093],[655.84,1.13133093],[655.77,0.77610226],[654.32,4.61960133]],[[658.08,0.75661898],[658.1,1.36506284],[658.19,2.32250275],[658.33,2.32250275],[658.54,2.32250275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839822524,[[655.52,0.76275323],[655.51,0.27991008],[655.5,1.90473929],[655.37,1.13133093],[655.13,1.98769564]],[[657.71,0.24370993],[658.58,1.36506284],[658.71,0.74468742],[658.72,2.32250275],[658.95,2.32250275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839882963,[[655.42,0.76881892],[655.37,1.13133093],[655.26,1.13133093],[655.06,1.35759712],[654.93,2.30980066]],[[657.16,0.24391954],[657.67,1.36506284],[657.8,2.32250275],[657.85,0.75624157],[657.99,2.32250275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839911073,[[655.75,1.13133093],[655.67,1.13133093],[655.62,0.76263689]],[[657.05,0.2438445],[657.48,1.36506284],[657.57,2.32250275],[657.93,2.32250275],[658.86,4.6450055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732839975215,[[655.99,1.13133093],[655.9,1.13133093],[655.75,1.35759712],[655.65,2.30980066],[655.62,0.6281268]],[[657.34,0.24382846],[657.62,1.36506284],[657.72,2.32250275],[657.86,2.32250275],[658.02,0.75225413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840016251,[[655.99,0.27976664]],[[658.41,0.2435938],[658.63,1.36506284],[658.78,2.32250275],[659.01,2.32250275],[659.37,2.32250275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840068890,[[655.99,1.12782649],[655.91,1.53570806],[655.88,1.12782649],[655.68,1.35339179],[655.55,2.30264576]],[[657.93,1.3625304],[657.95,0.75370804],[658.05,2.31808116],[658.24,2.31808116],[658.53,2.31808116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840090410,[[655.32,0.76298602],[655.27,0.76860768],[654.91,1.12782649],[654.8,1.12782649],[654.62,0.63028275]],[[657.95,0.75993616],[658.06,0.75396754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840118527,[[654.76,0.76363858],[654.72,1.12782649],[654.59,1.12782649],[654.54,0.77370836],[654.35,1.35339179]],[[657.41,0.76056038],[657.43,0.7667528],[657.95,1.3625304],[658.09,0.75301582],[658.1,2.31808116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840175177,[[654.91,1.12782649],[654.88,0.76349865],[654.81,1.12782649],[654.62,1.35339179],[653.15,3.28949394]],[[656.79,1.3625304],[656.9,2.31808116],[657.08,2.31808116],[657.35,0.77274017],[663.56,0.55951605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840212806,[[655.08,0.76326555],[654.99,1.12782649],[654.98,0.77384932],[654.89,1.12782649],[654.7,1.35339179]],[[656.92,2.72316029],[656.94,1.3625304],[657.05,2.31808116],[657.23,2.31808116],[657.51,2.31808116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840278864,[[654.76,0.28037143],[654.74,1.12782649],[654.66,1.89158172],[654.65,0.74889472],[654.51,1.98439782]],[[656.6,5.10336293],[656.66,1.3625304],[656.75,2.31808116],[656.89,2.31808116],[657.11,2.31808116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840298583,[[654.46,1.51028122],[654.42,1.12782649],[654.3,1.12782649],[654.1,1.35339179],[653.98,2.30264576]],[[656.77,2.70728903],[657.04,0.76098867],[657.06,0.76614021],[657.17,1.3625304],[657.3,2.31808116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840363827,[[653.72,1.04565197],[653.67,1.12782649],[653.59,1.12782649],[653.44,1.35339179],[652.76,2.30264576]],[[655.92,5.06286841],[655.96,2.12558191],[656.05,2.31808116],[656.18,2.31808116],[656.4,2.31808116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840401656,[[653.84,0.2807175]],[[656.53,5.0880655],[656.55,1.3625304],[656.63,0.76060776],[656.68,2.31808116],[656.88,2.31808116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840440883,[[654.5,0.28016412],[652.02,1.69353728],[652.01,1.54612805],[649.84,1.52565291],[648.33,5.07469641]],[[657.44,2.3522749],[657.45,2.69506327],[660.08,5.60737972],[661.84,3.6574193]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840465509,[[655.6,0.27984876],[655.53,1.88750273],[655.41,1.12233921],[655.21,0.62965673],[655.2,1.34680706]],[[659.21,1.35392286],[659.34,3.05881026],[659.54,2.30354931],[659.84,2.30354931],[660.18,2.30354931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840487429,[[656.35,0.75088445],[656.34,1.12233921],[656.21,1.12233921],[655.98,1.34680706],[655.84,2.29144257]],[[658.94,2.67228035],[659.15,1.35392286],[659.29,2.30354931],[659.51,2.30354931],[659.85,2.30354931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840552077,[[656.44,0.76168423],[656.43,0.7501762],[656.35,1.12233921],[656.22,1.12233921],[655.99,1.34680706]],[[658.62,0.76661841],[658.74,1.35392286],[658.88,2.30354931],[659.1,2.30354931],[659.44,2.30354931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840591996,[[656.65,0.76144064],[656.63,1.12728212],[656.52,1.12728212],[656.35,1.35273854],[656.22,2.30153432]],[[658.63,2.71709464],[658.65,1.36356346],[658.8,2.31995173],[658.99,2.31995173],[659.28,3.07031046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840634124,[[657.26,0.27928998],[657.25,0.76074553],[657.21,0.74339658],[657.15,1.12191627],[657.07,1.12191627]],[[659.2,2.70721585],[659.53,1.36021816],[659.63,2.31426006],[659.78,2.31426006],[660.02,2.31426006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840662453,[[657.43,1.87504759],[657.35,0.7552496],[657.29,1.11451035],[657.04,1.33741242],[656.89,2.27545863]],[[659.83,1.3529137],[659.98,2.30183234],[660.22,2.30183234],[660.59,2.30183234],[661.01,2.30183234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840726487,[[657.77,1.51126675],[657.43,1.11451035],[657.3,1.11451035],[657.06,1.33741242],[656.91,2.27545863]],[[659.79,2.71446302],[659.8,0.75427027],[659.82,1.3529137],[659.97,2.30183234],[660.19,2.30183234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840746296,[[657.2,0.7608034],[657.19,0.7454409],[656.76,0.75572022],[656.74,1.11451035],[656.61,1.11451035]],[[659.48,5.08237569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840789836,[[657.48,0.7604794],[657.32,0.75747696],[656.98,1.11451035],[656.82,1.11451035],[656.53,1.33741242]],[[659.94,1.3529137],[660.12,2.30183234],[660.2,1.50578576],[660.39,2.30183234],[660.82,2.30183234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840831874,[[657.96,0.75992461],[657.94,0.75958876],[657.6,0.76419382],[657.46,1.1191172],[657.35,1.1191172]],[[660.64,3.11178311],[660.65,2.69518544],[660.68,0.7584386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840857295,[[657.74,0.76017879],[657.62,1.1191172],[657.61,0.76318153],[657.51,1.1191172],[657.31,1.34294064]],[[660.09,5.06143361],[660.11,1.36010277],[660.23,2.31406375],[660.42,2.31406375],[660.71,2.31406375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840919834,[[657.67,1.3982555],[657.66,0.76027126],[657.65,0.76375447],[657.58,1.1191172],[657.42,1.34294064]],[[659.44,2.7142548],[659.62,1.36010277],[659.65,0.77514925],[659.72,2.31406375],[659.87,2.31406375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840939356,[[657.88,1.03897857],[657.52,1.1191172],[657.4,0.62374834],[657.38,1.1191172],[657.13,1.34294064]],[[660.25,0.77491908],[660.31,1.36010277],[660.47,2.31406375],[660.61,0.74952352],[660.71,2.31406375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732840982896,[[658.79,1.11453563],[658.68,1.11453563],[658.65,0.75912852],[658.49,1.33744276],[656.65,1.6657516]],[[661.05,2.67278231],[661.06,0.76405478],[661.38,0.75599504],[661.39,1.35511797],[661.51,2.30558265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841025033,[[658.99,0.2785633],[658.98,1.50034995],[658.96,1.11453563],[658.87,1.11453563],[658.71,1.33744276]],[[660.87,2.70420239],[660.88,0.75708425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841053348,[[658.87,1.11453563],[658.77,1.11453563],[658.76,0.77708663],[658.6,1.33744276],[658.49,2.27551025]],[[660.61,0.75996082],[660.74,1.35511797],[660.85,2.30558265],[661.01,2.30558265],[661.27,2.30558265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841113192,[[657.99,1.11501806],[657.97,1.50816389],[657.87,1.11501806],[657.65,1.33802168],[657.51,2.27649522]],[[660.24,2.69134107],[660.31,1.35590763],[660.44,2.30692618],[660.5,1.51828925],[660.66,2.30692618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841132610,[[658.14,1.03860827],[658.11,1.11501806],[658.0,1.11501806],[657.99,0.7540212],[657.8,1.33802168]],[[660.29,1.35590763],[660.32,5.07264146],[660.42,2.30692618],[660.61,2.30692618],[660.9,2.30692618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841175543,[[657.62,0.7603175],[657.57,0.7744249],[657.56,1.11501806],[657.42,1.11501806],[657.17,1.33802168]],[[660.13,1.35590763],[660.16,5.05441871],[660.17,0.7747812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841220081,[[657.44,0.76052567],[657.43,0.77367646],[657.25,1.12219941],[657.13,1.12219941],[656.9,1.3466393]],[[659.68,1.35841865],[660.03,2.31119841],[660.36,2.31119841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841282617,[[657.32,0.27922185],[657.31,1.51170026],[657.08,1.12219941],[656.97,1.12219941],[656.77,1.3466393]],[[659.82,1.35841865],[659.94,2.31119841],[660.03,5.07384259],[660.13,2.31119841],[660.43,2.31119841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841308131,[[657.12,0.76089603],[656.99,0.74507833]],[[659.17,2.70008507],[659.19,0.77593261],[659.43,1.35841865],[659.54,2.31119841],[659.71,2.31119841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841369378,[[655.85,0.76236944],[655.83,0.76239269],[655.66,1.12564267],[655.55,1.12564267],[655.54,0.77853216]],[[659.07,0.75864475],[659.16,1.36285943],[659.17,0.76797621],[659.27,2.3187539],[659.46,2.3187539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841411116,[[655.47,0.76281141],[655.46,0.28007724],[655.34,1.88139496],[655.23,1.12564267],[655.03,1.98311711]],[[657.73,2.69491092],[657.93,1.36285943],[658.05,2.3187539],[658.06,1.51167482],[658.25,2.3187539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841453540,[[654.4,0.28041437],[654.39,0.76407035],[654.38,1.12564267],[654.24,1.12564267],[654.0,0.63368175]],[[657.3,5.06244195],[657.33,0.76065294],[657.35,0.77319697],[657.47,1.36285943],[657.63,2.3187539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841472855,[[653.89,0.28071181],[653.88,0.76466629],[653.81,1.12564267],[653.69,1.12564267],[653.48,1.3507712]],[[656.59,3.46110409],[657.01,0.78057517],[657.14,1.36285943],[657.28,2.3187539],[657.48,2.3187539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841496386,[[653.37,0.76526317],[653.36,0.28096999],[653.29,0.75246447],[653.16,1.12564267],[653.04,1.12564267]],[[656.05,0.76213703],[656.12,0.74992882],[656.89,1.36285943],[657.01,2.3187539],[657.21,2.3187539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841542811,[[654.13,0.77959676],[654.08,1.12564267],[653.98,1.12564267],[653.8,1.3507712],[653.69,2.29818712]],[[655.95,0.78120118],[656.13,1.36285943],[656.22,2.3187539],[656.39,2.3187539],[656.61,0.75744044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841572829,[[652.95,0.76575541],[652.7,1.12564267],[652.69,0.77745742],[652.61,1.12564267],[652.51,0.63608752]],[[655.01,2.71710664],[655.05,0.77154203],[655.59,0.76360978],[655.71,1.36285943],[655.82,2.3187539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841638361,[[653.59,1.12564267],[653.49,1.12564267],[653.31,0.76533345],[653.29,1.3507712],[652.99,2.29818712]],[[655.58,0.77461464],[655.62,1.36285943],[655.74,2.3187539],[655.92,2.3187539],[656.21,2.3187539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841656685,[[653.19,1.04644372],[653.14,1.12564267],[653.02,1.12564267],[652.85,0.63574547],[652.81,1.3507712]],[[655.54,5.08881935],[655.59,1.36285943],[655.72,2.3187539],[655.92,2.3187539],[656.23,2.3187539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841718825,[[653.55,0.7650524],[653.33,1.12564267],[653.2,1.12564267],[652.97,1.3507712],[652.83,2.29818712]],[[655.77,1.36285943],[655.91,2.3187539],[656.12,2.3187539],[656.46,2.3187539],[656.83,2.3187539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841726140,[[653.63,0.2808443],[653.62,0.76497047],[653.61,0.74855464],[653.58,1.12564267],[653.49,1.12564267]],[[655.58,5.09895978],[655.64,0.75674338],[655.67,1.36285943],[655.77,2.3187539],[655.92,2.3187539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841798702,[[653.88,0.7526513],[653.86,1.13901076],[653.76,1.13901076],[653.57,1.36681292],[653.45,2.32548032]],[[655.68,1.36541347],[655.72,0.74967186],[655.8,2.32309931],[655.98,2.32309931],[656.26,2.32309931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841823414,[[653.38,0.28091962],[653.22,1.13947065],[653.21,0.75796863],[653.11,1.13947065],[652.89,2.00266609]],[[655.61,2.72695372],[655.74,1.36784165],[655.87,2.32723058],[656.07,2.32723058],[656.38,2.32723058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841842828,[[653.46,1.13947065],[653.34,1.13947065],[653.31,0.28092501],[653.3,0.76468962],[653.13,1.36736478]],[[655.68,1.36784165],[655.81,2.32723058],[656.01,2.32723058],[656.32,2.32723058],[658.0,6.60342403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841907373,[[653.07,0.2810797],[653.06,0.76562643],[653.05,0.74896656],[652.91,1.14221958],[652.81,1.14221958]],[[655.17,5.087262],[655.18,0.78124433],[655.19,1.3681311],[655.3,2.32772306],[655.46,2.32772306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841952006,[[653.45,1.14221958],[653.37,0.76526317],[653.36,1.14221958],[653.18,1.3706635],[651.57,4.65096064]],[[655.37,2.71243574],[655.38,0.78108967],[655.47,1.3681311],[655.57,2.32772306],[655.74,2.32772306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732841986839,[[653.71,0.28084819],[653.7,0.76263188],[653.66,1.14221958],[653.57,1.14221958],[653.53,0.76507581]],[[655.42,2.37131937],[655.43,2.71724981],[655.46,1.3681311],[655.47,0.77830344],[655.55,2.32772306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842013056,[[653.33,1.14221958],[653.29,0.28100894],[653.22,1.14221958],[653.2,0.76546233],[653.19,0.75153613]],[[655.64,2.15109409],[655.75,2.32772306],[655.96,2.32772306],[656.03,0.77309949],[656.25,2.32772306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842075213,[[654.24,0.2805799],[654.23,0.76425721],[654.16,0.76268371],[654.08,1.14221958],[653.97,1.14221958]],[[656.25,0.76555804],[656.45,1.3681311],[656.58,2.32772306],[656.77,2.32772306],[657.07,2.32772306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842097033,[[653.86,1.04543548],[653.85,0.78110091],[653.77,1.14221958],[653.68,1.14221958],[653.52,0.63528645]],[[655.89,2.70371633],[655.9,0.77506541],[656.0,1.3681311],[656.11,2.32772306],[656.27,2.32772306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842151171,[[653.8,0.76852442],[653.48,1.14221958],[653.31,0.63534641]],[[656.29,0.74835237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842188897,[[654.32,0.28056009],[654.31,0.76416377],[654.23,1.14221958],[654.14,1.14221958],[654.1,0.76397155]],[[656.43,2.69400939],[656.44,2.35082244],[656.47,1.3681311],[656.48,0.77268863],[656.58,2.32772306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842216015,[[654.04,0.76447923],[654.03,0.78248349],[653.95,1.14221958],[653.86,1.14221958],[653.7,1.3706635]],[[655.78,5.06505651],[655.91,1.3681311],[655.93,0.77007575],[656.01,2.32772306],[656.16,2.32772306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842284059,[[653.56,1.04584763],[653.55,0.75115259],[653.53,1.14221958],[653.43,1.14221958],[653.26,0.63537587]],[[655.61,0.77651474],[655.96,1.3681311],[656.08,2.32772306],[656.25,2.32772306],[656.52,2.32772306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842307076,[[653.85,1.04551267],[653.82,0.76697854],[653.8,1.14221958],[653.69,1.14221958],[653.49,1.3706635]],[[655.61,0.77651474],[656.27,0.77834921],[656.34,1.3681311],[656.46,2.32772306],[656.65,2.32772306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842362120,[[654.0,1.14221958],[653.95,0.28074201],[653.9,1.14221958],[653.79,0.76477156],[653.69,1.3706635]],[[656.04,2.3512093],[656.05,2.69184876],[656.06,0.75647811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842398855,[[654.29,1.90469575],[654.2,1.1384622],[654.03,1.36615464],[654.02,0.76450261],[653.95,0.76502914]],[[655.99,5.05017012],[656.01,0.77448001],[656.03,1.36013311],[656.14,2.31411537],[656.3,2.31411537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842460309,[[653.73,1.41927851],[653.72,0.76485345],[653.63,1.1384622],[653.47,1.36615464],[653.41,0.76232893]],[[656.11,2.68504005],[656.15,1.36013311],[656.25,3.07602013],[656.26,0.76402259],[656.41,2.31411537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842487636,[[652.15,0.76669477],[652.06,0.77992951]],[[655.13,2.67008149],[655.14,0.76319565],[656.13,1.36013311],[656.29,2.31411537],[657.37,10.1007152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842506952,[[652.11,0.2813311],[652.05,1.1384622],[651.93,1.1384622],[651.73,0.63648279],[651.69,1.36615464]],[[656.08,4.94436201],[656.15,1.36013311],[656.29,2.31411537],[656.52,2.31411537],[656.86,2.31411537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842558090,[[652.42,0.28122451],[652.41,0.77383788],[652.37,1.1384622],[652.24,1.1384622],[652.03,0.63626582]],[[655.06,5.06107486],[655.07,0.76358533],[655.21,1.36013311],[655.35,2.31411537],[655.56,2.31411537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842598727,[[653.05,0.77081209],[652.94,1.1384622],[652.84,1.1384622],[652.65,2.11815151],[652.53,2.32436033]],[[654.97,1.36013311],[655.08,2.31411537],[655.26,2.31411537],[655.54,2.31411537],[655.85,2.31411537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842660167,[[651.9,0.28156014],[651.89,0.76700056],[651.63,0.78428715],[651.46,1.1393738],[651.33,1.1393738]],[[654.36,2.67532803],[654.44,0.76401197],[654.49,0.76048475],[654.93,1.35282436],[655.07,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842686783,[[651.34,1.1393738],[651.19,1.1393738],[650.92,1.36724856],[650.76,2.32622152],[650.5,2.32622152]],[[653.95,0.76458444],[653.96,0.75888437],[654.64,1.35282436],[654.81,2.30168034],[655.06,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842749931,[[651.58,0.76736548],[651.57,0.28169846],[651.43,0.75521922],[651.06,0.63723118]],[[654.22,5.81201439],[654.51,0.76403093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842758832,[[651.82,1.91267746],[651.71,1.1393738],[651.6,0.76734192],[651.57,0.28169846],[651.52,1.36724856]],[[653.91,2.68950345],[654.24,2.30168034],[654.42,2.30168034],[654.59,0.77361022],[654.7,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842839399,[[652.06,0.7668006],[652.02,1.1393738],[651.94,1.1393738],[651.85,0.63684886],[651.79,1.36724856]],[[653.9,7.36312671],[654.01,0.77730784],[654.03,2.30168034],[654.25,2.30168034],[654.5,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842861514,[[652.3,0.76651847],[652.28,1.1393738],[652.18,1.1393738],[651.99,1.36724856],[650.76,1.75716963]],[[654.4,5.08122036],[654.41,2.30168034],[654.59,2.30168034],[654.86,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842888622,[[652.35,1.52067035]],[[654.83,2.30168034],[655.04,2.30168034],[655.24,1.53089567],[655.35,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842941664,[[652.55,1.53477771],[652.44,1.1393738],[652.34,1.1393738],[652.15,1.36724856],[652.04,2.32622152]],[[654.62,5.06645102],[654.83,2.30168034],[655.01,2.30168034],[655.28,2.30168034],[655.59,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732842971178,[[652.75,1.1393738],[652.7,1.52195715],[652.67,1.1393738],[652.53,1.36724856],[652.44,2.32622152]],[[654.34,5.07868746],[654.37,2.30168034],[654.39,0.77554193],[654.5,2.30168034],[654.72,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843039318,[[652.85,0.28116647],[652.84,0.76588444],[652.79,1.1393738],[652.77,0.7811918],[652.68,1.1393738]],[[655.02,5.09655117],[655.04,0.77681113],[655.05,2.30168034],[655.24,2.30168034],[655.7,0.75393223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843059640,[[652.38,0.28137039],[652.37,0.76643622],[652.31,0.76880563],[652.18,1.1393738],[652.08,1.1393738]],[[654.69,5.0856187],[654.73,0.76047152],[655.02,2.30168034],[655.2,2.30168034],[655.39,0.77923063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843127706,[[651.67,0.7672595],[651.65,0.78135243],[651.17,1.1393738],[651.03,1.1393738],[650.77,1.36724856]],[[654.28,3.45558507],[654.34,0.78228525],[655.0,3.06188836],[655.25,2.30168034],[655.63,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843140613,[[652.15,0.78044548],[652.01,1.1393738],[651.87,1.1393738],[651.63,1.36724856],[651.48,2.32622152]],[[654.32,2.68118501],[654.34,1.52609987],[654.94,2.30168034],[655.17,2.30168034],[655.52,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843210869,[[651.65,0.28169582],[651.64,0.75571449],[651.56,1.1393738],[651.46,1.1393738],[651.29,0.63722608]],[[653.88,5.03810183],[653.9,0.76230725],[653.91,2.30168034],[654.08,2.30168034],[654.35,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843237789,[[651.58,0.28167069],[651.57,0.28165669],[651.56,0.76738903],[651.53,0.75955117],[651.38,1.1393738]],[[653.74,2.68999167],[654.12,2.30168034],[654.21,1.5178979],[654.32,2.30168034],[654.62,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843258900,[[651.38,0.76760109],[651.34,0.78348317],[651.27,1.1393738],[651.16,1.1393738],[650.95,1.36724856]],[[653.69,5.03507148],[653.73,2.30168034],[653.74,0.77880376],[653.93,2.30168034],[654.24,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843330147,[[652.71,0.76603698],[652.7,1.0511704],[652.39,1.1393738],[652.24,1.1393738],[652.05,1.36724856]],[[656.7,0.76138267],[656.9,4.95158918],[656.91,3.06388819],[657.12,2.30168034],[657.45,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843342157,[[653.0,0.28102539],[652.99,1.52049631],[652.61,1.1393738],[652.48,1.1393738],[652.36,0.63586766]],[[655.83,1.52146297],[656.49,0.78063565],[656.81,2.30168034],[657.02,2.30168034],[657.36,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843414039,[[652.41,1.1393738],[652.39,1.5353486],[652.28,1.1393738],[652.04,1.36724856],[651.9,2.32622152]],[[654.77,2.67543514],[654.98,1.54257963],[655.21,2.30168034],[655.44,2.30168034],[655.79,2.30168034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843441667,[[652.53,1.91158319],[652.44,1.14260052],[652.28,1.37112063],[652.18,2.3328094],[651.87,0.77518538]],[[654.3,5.03890564],[654.32,0.74731148],[654.34,2.29650677],[654.49,2.29650677],[654.73,2.29650677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843506626,[[652.03,0.28152952],[652.02,0.78116948],[652.0,1.14492876],[651.89,1.14492876],[651.69,1.37391452]],[[653.99,2.69252989],[654.31,2.30040525],[654.37,0.76194092],[654.5,2.30040525],[654.8,2.30040525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843528540,[[652.22,0.28148698],[652.1,1.14492876],[652.02,0.76684764],[652.0,1.14492876],[651.96,0.75769971]],[[654.21,2.68052091],[654.22,0.75263484],[654.56,2.30040525],[654.75,2.30040525],[655.03,2.30040525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843588183,[[652.59,1.5179812],[652.22,1.13718291],[652.1,1.13718291],[651.94,0.63765436],[651.88,1.36461949]],[[654.86,4.99897242],[654.98,2.28467938],[655.19,2.28467938],[655.52,2.28467938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843619010,[[652.59,1.13718291],[652.49,1.13718291],[652.3,1.36461949],[652.15,0.63774389],[652.09,2.32174845]],[[654.54,2.28467938],[654.72,7.31601172],[654.73,0.74807779],[655.0,2.28467938],[655.39,0.75014472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843646730,[[652.77,0.76596657],[652.6,1.13718291],[652.47,1.13718291],[652.25,0.63741387],[652.24,1.36461949]],[[655.21,5.03287389],[655.23,0.76386139],[655.32,2.28467938],[655.54,2.28467938],[655.87,2.28467938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843709978,[[652.78,1.52804433],[652.66,1.13718291],[652.52,1.13718291],[652.28,1.36461949],[652.13,2.32174845]],[[654.97,5.03030943],[655.14,2.28467938],[655.38,2.28467938],[655.74,2.28467938],[656.14,2.28467938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843732491,[[652.89,1.13718291],[652.78,1.90313774],[652.77,0.75331995],[652.57,1.36461949],[652.48,0.6374246]],[[654.84,5.02647841],[655.07,2.28467938],[655.1,0.76241274],[655.31,2.28467938],[655.58,2.28467938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843793253,[[652.83,0.76589617],[652.8,0.77769872],[652.61,1.14139605],[652.46,1.14139605],[652.21,0.63734377]],[[655.23,2.68471394],[655.65,2.28855085],[655.9,2.28851479],[656.29,2.28851479],[661.88,5.38792637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843827163,[[652.69,0.76606045],[652.66,0.7554936],[652.59,1.14139605],[652.48,1.14139605],[652.26,1.36963477]],[[654.82,2.68341816],[654.83,0.75538678],[654.98,2.28855085],[655.18,2.28851479],[655.47,0.76281141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843892229,[[652.73,0.28123816],[652.72,0.76602524],[652.6,1.14139605],[652.5,1.14139605],[652.47,0.76148777]],[[654.74,5.03239631],[654.75,2.28855085],[654.93,2.28851479],[655.22,2.28851479],[655.54,2.28855085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843920032,[[652.72,1.14139605],[652.66,1.14139605],[652.6,0.7661661],[652.58,0.7599919],[652.49,1.36963477]],[[654.47,5.03305531],[654.65,3.04662918],[654.81,2.28851479],[655.06,2.28851479],[655.4,4.19313824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732843942457,[[652.38,0.28134722],[652.35,1.14139605],[652.33,0.76648322],[652.29,0.76744542],[652.23,1.14139605]],[[654.56,2.69075966],[654.83,2.28855085],[655.03,2.28851479],[655.25,0.76292788],[655.35,2.28851479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844001601,[[652.69,0.76606045],[652.64,0.77366296],[652.41,1.14139605],[652.27,1.14139605],[652.04,1.36963477]],[[654.95,2.69247348],[655.08,2.28855085],[655.3,2.28851479],[655.31,0.74889321],[656.79,3.26382769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844033416,[[652.24,1.14139605],[652.14,1.14139605]],[[654.42,2.68063422],[654.8,2.28855085],[654.98,2.28851479],[655.25,2.28851479],[658.12,6.60342403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844096677,[[652.35,1.42280348],[652.27,1.14139605],[652.11,1.36963477],[652.01,2.33028139],[651.86,2.33035027]],[[654.34,2.28855085],[654.36,5.06219861],[654.49,2.28851479],[654.73,2.28851479],[654.99,2.28855085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844121998,[[652.12,1.14139605],[652.04,1.14139605],[652.0,0.28157952],[651.89,1.36963477],[651.8,2.33028139]],[[654.29,2.28855085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844186846,[[652.57,1.91767728],[652.47,1.14139605],[652.31,1.36963477],[652.2,2.33028139],[651.91,0.74825332]],[[654.3,5.08615486],[654.31,0.76372228],[654.42,2.28855085],[654.58,2.28851479],[654.82,2.28851479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844201452,[[652.2,0.28141982],[652.18,1.92184503],[652.07,1.14139605],[651.88,1.36963477],[651.77,2.33028139]],[[654.18,5.09423754],[654.2,3.07122115],[654.38,2.28851479],[654.65,2.28851479],[654.86,0.76673808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844274524,[[651.72,0.28164741],[651.7,1.14139605],[651.6,1.14139605],[651.58,0.76736548],[651.42,1.36963477]],[[653.55,2.72374333],[653.56,0.76703103],[653.93,2.28855085],[654.1,2.28851479],[654.22,0.75169961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844295733,[[651.73,1.14416325],[651.62,1.53901312],[651.34,1.14416325],[651.12,1.3729959],[650.98,2.33599997]],[[653.7,0.78244217],[654.06,2.32690253],[654.26,2.32690253],[654.27,2.32690253],[654.49,2.32690253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844322951,[[651.62,0.28166141],[651.61,0.76733015]],[[653.67,2.71906118],[653.89,2.32690253],[654.06,2.32690253],[654.28,0.76419881],[654.34,2.32690253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844387498,[[651.93,1.9122086],[651.61,0.76733015]],[[653.85,5.10629758],[653.91,2.32690253],[653.92,0.75409482],[654.09,2.32690253],[654.37,2.32690253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844411413,[[651.89,0.77459633],[651.88,1.14416325],[651.8,1.14416325],[651.65,1.3729959],[651.56,2.33599997]],[[653.56,5.10203234],[653.68,2.32690253],[653.82,2.32690253],[654.04,2.32690253],[654.3,2.32690253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844480259,[[652.16,0.28151716],[652.12,1.14416325],[651.97,1.3729959],[651.89,0.63942795],[651.88,2.33599997]],[[654.14,5.06975947],[654.28,2.32690253],[654.42,2.32690253],[654.62,0.7638019],[654.63,2.32690253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844503266,[[652.38,0.76642447],[652.37,0.77870229],[651.87,1.14379158],[651.67,1.14416325],[651.33,1.3729959]],[[655.37,2.71716612],[655.38,1.51870172],[655.85,2.32690253],[656.04,0.75831198],[656.17,2.32690253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844574535,[[652.23,1.14379158],[652.21,0.76662424],[652.08,1.14416325],[651.79,1.3729959],[651.64,2.33599997]],[[654.77,5.11725325],[654.86,2.32690253],[655.11,2.32690253],[655.51,2.32690253],[655.96,2.32690253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844596644,[[651.99,1.42386917],[651.98,0.76263849],[651.87,1.1424117],[651.66,1.3729959],[651.53,3.89077373]],[[654.52,5.10540963],[654.54,2.32604697],[654.74,2.32604697],[655.05,2.32604697],[655.4,2.32690253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844661400,[[652.43,1.1413031],[652.35,1.1413031],[652.21,1.36956372],[652.14,0.78220647],[652.12,2.3301605]],[[654.09,2.37292572],[654.15,2.32345273],[654.16,0.75509916],[654.29,2.32345273],[654.5,2.32345273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844690110,[[652.53,0.28136275],[652.47,1.1413031],[652.39,1.1413031],[652.25,2.00867655],[652.16,2.3301605]],[[654.16,2.72464606],[654.2,3.08416679],[654.34,2.32345273],[654.55,2.32345273],[654.8,2.32345273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844711127,[[652.05,1.52440603],[651.92,1.1413031],[651.8,1.1413031],[651.57,1.36956372],[651.43,2.3301605]],[[654.32,5.10003198],[654.64,3.08816967],[654.86,2.32345273],[655.19,2.32345273],[655.3,0.76900622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844782192,[[652.01,0.28154245],[652.0,0.28154198],[651.89,2.6695688],[651.78,1.1413031],[651.58,0.63947343]],[[654.56,5.06391154],[654.57,0.76386024],[654.62,0.77145109],[654.67,2.32345273],[654.87,2.32345273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844800603,[[652.44,0.76911816],[652.36,1.1413031],[652.26,1.1413031],[652.1,1.36956372],[652.0,2.3301605]],[[653.93,2.70740682],[654.17,2.32345273],[654.33,2.32345273],[654.57,2.32345273],[654.68,2.32345273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844867366,[[651.91,0.76697703],[651.9,1.14515294],[651.89,0.76426196],[651.8,1.14515294],[651.61,1.37418353]],[[654.07,2.70320093],[654.44,3.85868852],[654.61,2.32762693],[654.85,0.76352542],[654.88,2.32762693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844895490,[[651.64,0.28173806],[651.62,0.2817365],[651.46,0.76750683],[651.44,0.75070856],[651.33,1.14515294]],[[653.84,5.06378886],[654.04,2.32762693],[654.06,0.76445586],[654.07,0.77805328],[654.2,2.32762693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844962929,[[651.37,1.14515294],[651.36,0.77197262],[651.26,1.14515294],[651.06,1.37418353],[650.74,2.33802059]],[[653.63,5.09383903],[653.65,2.32762693],[653.66,0.77649605],[653.84,2.32762693],[654.15,2.32762693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732844983855,[[651.63,1.14515294],[651.55,1.14515294],[651.54,0.7637273],[651.38,1.37418353],[651.28,2.33802059]],[[653.41,5.09491651],[653.47,2.32762693],[653.62,3.09074079],[653.86,2.32762693],[654.89,4.65525386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845048688,[[651.44,1.14739838],[651.34,0.7517864],[651.33,1.14739838],[651.12,1.37687806],[651.0,2.34260503]],[[653.48,5.10216753],[653.51,3.10537831],[653.7,2.32889791],[654.0,2.32889791],[657.22,6.60342403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845073003,[[651.5,1.91315124],[651.41,1.14694106],[651.24,1.37615957],[651.14,2.34167134],[648.63,1.75987324]],[[653.24,5.09338642],[653.27,0.7630662],[653.41,2.32505654],[653.57,2.32505654],[653.82,2.32505654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845099024,[[651.78,0.28164365],[651.62,1.14694106],[651.52,1.14694106],[651.35,1.37615957],[651.31,0.63968611]],[[653.98,5.07256445],[654.08,2.32505654],[654.25,2.32505654],[654.51,2.32505654],[654.8,2.32505654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845159771,[[651.95,0.28147822],[651.94,0.76694174],[651.93,0.77769201],[650.44,3.28009551],[648.6,5.12906598]],[[654.33,5.06999447],[654.34,0.74749469],[654.7,0.76370856],[655.98,5.55633077],[655.99,3.67338336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845181890,[[652.38,1.047724],[652.36,0.77909015],[652.27,1.13961851],[652.23,1.13961851],[652.07,1.36754221]],[[654.38,2.72257239],[654.65,0.76586162],[654.92,2.32161715],[654.94,2.32161715],[654.98,0.76338208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845247842,[[652.78,0.28115624],[652.77,0.76596657],[652.65,1.13961851],[652.54,1.13961851],[652.53,0.78216062]],[[654.84,5.12100744],[654.85,0.76217937],[654.94,2.32161715],[655.14,2.32161715],[655.43,2.32161715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845274659,[[653.23,1.13961851],[653.15,1.13961851],[653.0,1.36754221],[651.42,1.75422927],[650.26,2.63029133]],[[654.96,5.11320389],[655.04,2.32161715],[655.18,2.32161715],[655.4,2.32161715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845344098,[[653.27,1.14352356],[653.17,1.14352356],[653.12,0.76555609],[652.98,1.37222827],[652.86,2.33469394]],[[655.18,2.33645304],[655.2,0.75444093],[655.36,2.33645304],[655.64,2.33645304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845371327,[[653.51,0.28092763],[653.5,0.77031825],[653.49,1.14352356],[653.4,1.14352356],[653.24,1.37222827]],[[655.13,5.1232428],[655.23,2.33645304],[655.35,0.75671],[655.38,2.33645304],[655.61,2.33645304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845392142,[[653.59,0.28088312],[653.58,1.14352356],[653.56,0.76888874],[653.49,1.14352356],[653.37,0.76526317]],[[655.48,5.10989809],[655.5,0.77663991],[655.51,2.33645304],[655.66,2.33645304],[655.91,2.33645304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845457084,[[654.02,0.76450261],[653.85,1.13415334],[653.82,0.77499546],[653.72,1.13415334],[653.52,0.63302678]],[[656.54,5.08707875],[656.55,0.77764258],[656.78,2.33015665],[657.0,2.33015665],[657.21,0.75557043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845484514,[[654.09,1.13415334],[654.01,1.13415334],[653.85,1.36098401],[653.79,0.76477156],[653.77,0.75985716]],[[655.78,5.10158911],[655.79,2.33015665],[655.94,2.33015665],[656.18,2.33015665],[656.44,2.33015665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845553870,[[654.22,1.91672361],[654.11,1.13415334],[653.92,1.36098401],[653.8,2.31556308],[653.34,2.31556308]],[[655.99,2.72989992],[656.01,0.75012736],[656.16,2.33015665],[656.35,3.11058875],[656.63,2.33015665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845581192,[[654.41,1.90491619],[654.33,1.13415334],[654.18,1.36098401],[654.09,2.31556308],[653.27,2.31556308]],[[655.82,5.12302675],[655.88,2.33015665],[655.91,0.76680384],[656.01,2.33015665],[656.23,2.33015665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845646234,[[654.72,0.28044258],[654.71,1.13415334],[654.63,1.13415334],[654.48,2.12494929],[654.39,3.06815217]],[[656.47,5.08650813],[656.48,0.76854316],[656.52,2.33015665],[656.66,2.33015665],[656.88,2.33015665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845669260,[[654.43,0.28049886],[654.42,1.13415334],[654.33,1.13415334],[654.25,0.76423385],[654.24,0.75333048]],[[656.08,2.72423715],[657.06,2.33015665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845739320,[[655.57,1.13333722],[655.45,1.13333722],[655.25,1.36000466],[655.12,2.31389682],[653.39,1.73831743]],[[657.5,2.69352455],[657.51,0.77793731],[657.76,0.76015567],[657.78,2.32542533],[657.97,2.32542533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845759745,[[655.46,1.13333722],[655.34,2.65350429],[655.12,1.36000466],[654.99,2.31389682],[654.47,2.31389682]],[[657.49,5.10785486],[657.71,2.32542533],[657.92,2.32542533],[658.24,2.32542533],[658.59,2.32542533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845786772,[[655.51,1.13013625],[655.39,1.13013625],[655.17,1.3561635]],[[657.81,2.33074761],[658.14,2.33074761],[658.24,0.74833595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845857224,[[656.09,0.27980786],[656.06,0.75065234],[656.02,1.12514831],[655.93,1.12514831],[655.75,1.3561635]],[[657.88,5.09113062],[657.89,0.77421537],[657.98,2.32473692],[658.14,2.32473692],[658.39,2.32473692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845872634,[[656.12,0.27973689],[656.11,0.76206733],[656.09,0.74514743],[656.07,1.12514831],[655.96,1.12514831]],[[658.13,3.48288262],[658.46,2.32473692],[658.66,2.32473692],[658.67,1.50229085],[658.98,2.32473692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845941390,[[656.69,0.27949602],[656.68,0.76140585],[656.64,0.75325343],[656.59,1.12032492],[656.47,1.12032492]],[[658.76,5.09230181],[658.8,0.77056887],[659.04,2.32415063],[659.22,2.32415063],[659.46,0.7776425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732845962016,[[656.43,0.27965732],[656.38,1.88207878],[656.34,0.74745285],[656.3,1.12032492],[656.21,0.62627943]],[[658.22,5.08688834],[658.23,0.77117253],[658.49,2.32415063],[658.63,2.32415063],[658.84,2.32415063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846031574,[[657.16,1.86398809],[656.84,3.04855042]],[[658.74,2.70643471],[658.77,0.74723701],[658.96,2.32415063],[659.1,2.32415063],[659.55,2.32415063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846054993,[[657.04,1.12598826],[656.93,1.12598826],[656.86,1.50476339],[656.72,1.35118591],[656.59,2.29889271]],[[659.14,0.76528234],[659.16,2.32625015],[659.36,2.32625015],[659.67,2.32625015],[660.03,2.32625015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846114634,[[656.48,0.27957085],[656.47,0.76164942],[656.44,0.74860491],[656.42,1.12598826],[656.29,1.12598826]],[[658.81,5.07760162],[659.49,0.74799623],[660.3,2.32625015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846144355,[[656.72,0.76135948],[656.71,0.27946394],[656.5,1.12598826],[656.44,0.74860491],[656.37,1.12598826]],[[659.02,2.7165354],[659.03,0.75277729],[659.27,2.32625015],[659.5,2.32625015],[659.69,0.77863808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846166371,[[656.54,0.27960324],[656.53,1.51376815],[656.46,1.12598826],[656.37,1.12598826],[656.22,1.35118591]],[[658.48,2.32625015],[658.63,2.32625015],[658.81,5.08757947],[658.86,2.32625015],[658.88,0.75600869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846227728,[[657.48,1.12598826],[657.4,0.76057195],[657.38,1.12598826],[657.21,1.35118591],[657.11,2.29889271]],[[660.14,5.03482368],[660.15,0.75776248],[660.16,0.75739214],[660.59,2.32625015],[660.75,2.32625015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846258656,[[657.86,1.11241282],[657.75,1.11241282],[657.72,1.52608468],[657.56,1.33489538],[657.45,2.27117618]],[[660.19,5.02587059],[660.36,2.308865],[660.54,2.308865],[660.82,2.308865],[661.21,2.308865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846318690,[[657.59,0.76035219],[657.57,1.11426918],[657.47,0.75374155],[657.44,1.11426918],[657.21,1.33712301]],[[660.03,5.08262767],[660.19,2.31329674],[660.33,0.77607126],[660.41,2.31329674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846345702,[[657.47,0.77223227]],[[659.67,5.0765429],[659.73,0.7488359],[659.74,2.31322708],[659.88,2.31322708],[660.11,2.31322708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846408746,[[657.47,1.1198347],[657.39,1.88151541],[657.24,1.34380164],[657.15,2.28632918],[657.01,2.28632918]],[[659.28,5.06394572],[659.32,0.76054058],[659.33,2.31750123],[659.47,2.31750123],[659.69,2.31750123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846430660,[[657.52,0.27912939],[657.4,1.1198347],[657.31,1.1198347],[657.27,0.76072238],[657.2,0.62623424]],[[659.69,5.0677308],[659.91,2.31750123],[659.93,0.75287746],[660.04,2.31750123],[660.26,2.31750123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846459483,[[657.01,1.04033729],[657.0,1.1198347],[656.91,0.75956402],[656.88,1.1198347],[656.67,1.97248149]],[[659.64,5.06848373],[659.74,0.75787431],[659.79,3.07733947],[660.0,2.31750123],[660.31,2.31750123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846520828,[[656.89,0.27945119],[656.85,0.7737009],[656.8,1.1198347],[656.7,1.1198347],[656.51,1.97214324]],[[658.8,5.09276522],[658.87,0.75242241],[659.15,2.31750123],[659.33,2.31750123],[659.53,0.77864054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846546644,[[656.76,0.76131311],[656.73,0.77114929],[656.68,1.11219663],[656.57,1.11219663],[656.37,1.33463595]],[[659.39,5.80802452],[659.73,2.29842345],[659.93,2.29842345],[660.22,2.29842345],[665.97,9.00811076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846610292,[[656.33,1.11219663],[656.25,1.11219663],[656.2,0.27975395],[656.1,1.33463595],[656.01,2.27073478]],[[658.23,5.05357625],[658.25,0.77493391],[658.39,2.29842345],[658.53,2.29842345],[658.64,0.75914004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846632098,[[656.14,1.11219663],[656.13,0.27975302],[656.03,1.11219663],[656.0,0.76678186],[655.84,1.33463595]],[[658.27,5.08205679],[658.28,0.77629906],[658.48,2.29842345],[658.64,0.75914004],[658.67,2.29842345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846702739,[[655.98,0.27983747],[655.96,1.11219663],[655.88,1.11219663],[655.78,0.76245082],[655.76,0.63053223]],[[658.17,7.38215847],[658.31,2.29842345],[658.52,2.29842345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846722651,[[655.8,1.11219663],[655.75,0.7624857],[655.68,1.11219663],[655.46,1.33463595],[655.33,2.27073478]],[[658.05,5.0854375],[658.17,3.06636965],[658.38,2.29842345],[658.69,2.29842345],[659.05,2.29842345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846785092,[[655.27,0.27994521],[655.26,0.76305588],[655.25,1.11219663],[655.1,1.11219663],[654.82,1.33463595]],[[658.68,2.70949055],[658.69,0.75908242],[658.7,2.36549725],[658.72,2.29842345],[658.98,2.29842345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846810012,[[656.29,0.27972609],[656.28,1.89186067]],[[658.42,3.12747318],[658.88,2.29842345],[659.08,0.76520044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846831439,[[656.43,0.76169583],[656.42,0.74315554],[656.29,1.11219663],[656.16,1.11219663],[655.93,1.33463595]],[[659.02,5.81940413],[659.04,0.77834932],[659.33,2.29842345],[659.55,2.29842345],[659.7,0.77865369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846903277,[[656.08,0.74866569],[656.07,1.1190661],[655.99,1.1190661],[655.85,1.34287932],[655.76,2.28480886]],[[658.24,5.05113229],[658.25,2.30925863],[658.39,3.06866921],[658.43,0.77524598],[658.61,2.30924091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846923196,[[655.78,0.76245082],[655.76,0.75636248]],[[658.23,5.07464254],[658.41,1.51190191],[658.49,2.30925863],[658.69,2.30924091],[658.99,2.30924091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732846988133,[[655.99,0.27980579],[655.98,1.52786321],[655.89,1.1190661],[655.8,1.1190661],[655.68,0.62765619]],[[657.77,5.09363328],[657.79,0.7727213],[658.08,2.30925863],[658.25,2.30924091],[658.26,0.75547417]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847013665,[[655.91,0.27982349],[655.9,0.76231132],[655.77,1.1190661],[655.56,1.34287932]],[[658.26,0.75547417],[658.37,2.30925863],[658.58,2.30924091],[658.9,2.30924091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847075810,[[655.68,0.78027263],[655.49,1.12304613],[655.36,1.12304613],[655.34,0.76382307],[655.13,1.34765535]],[[658.02,2.71374461],[658.03,2.36966612],[658.17,1.53222923],[658.32,2.31957497],[658.54,2.31957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847101130,[[655.68,0.78027263],[655.6,1.12304613],[655.49,1.12304613],[655.28,1.34765535],[655.15,2.29288584]],[[657.9,5.86887486],[657.93,2.31957497],[658.12,2.31957497],[658.43,2.31957497],[658.77,2.31957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847122149,[[655.83,0.76239269],[655.68,0.78027263],[655.58,1.12304613],[655.47,1.12304613],[655.35,0.6279842]],[[657.84,5.09038567],[657.85,0.76961667],[658.14,2.31957497],[658.34,2.31957497],[658.64,2.31957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847189600,[[656.64,1.51250035],[656.32,1.12304613],[656.2,1.12304613],[656.0,0.62622817],[655.96,1.34765535]],[[659.13,5.06631247],[659.69,2.31957497],[659.7,0.75003909],[659.91,2.31957497],[660.25,2.31957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847218817,[[657.16,0.76084971],[657.09,1.12304613],[657.04,0.74948788],[656.97,1.12304613],[656.74,1.34765535]],[[659.7,2.68225282],[659.74,0.75787431],[659.77,0.74434111],[660.04,2.31957497],[660.26,2.31957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847295269,[[657.49,2.29288584]],[[659.83,5.03539387],[659.99,2.31957497],[660.0,0.77045684],[660.15,2.31957497],[660.4,2.31957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847305880,[[657.21,0.2791837],[657.13,1.12304613],[657.09,0.76093077],[657.0,1.12304613],[656.99,0.74724852]],[[659.85,5.07531197],[659.86,0.77140232],[659.96,2.31957497],[660.19,2.31957497],[660.46,0.75704811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847380927,[[657.9,0.75999392],[657.87,1.12304613],[657.76,1.12304613],[657.57,1.34765535],[657.26,2.29288584]],[[660.03,5.08984211],[660.04,2.31957497],[660.22,2.31957497],[660.51,2.31957497],[660.84,2.31957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847402043,[[658.2,1.12304613],[658.12,1.12304613],[657.99,1.50264191],[657.98,1.34765535],[657.89,2.29288584]],[[659.87,5.08027226],[659.89,0.7443867],[659.95,2.31957497],[660.08,2.31957497],[660.32,2.31957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847475213,[[658.28,1.12304613],[658.17,1.87126807],[657.99,1.34765535],[657.87,2.29288584],[657.7,2.29288584]],[[660.25,5.0789302],[660.27,2.31957497],[660.44,0.75998644],[660.45,2.31957497],[660.72,2.31957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847504146,[[658.26,0.27868751],[658.25,0.76994034],[658.09,1.12304613],[657.94,1.12304613],[657.69,1.34765535]],[[661.4,5.05825464],[661.41,0.74893232],[661.51,2.31957497],[661.75,2.31957497],[662.08,0.76660333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847559783,[[658.85,1.10833813],[658.75,1.10849349],[658.73,0.75903632],[658.59,0.75737139],[658.56,1.33001255]],[[660.76,2.31385704],[660.94,2.31385704],[661.21,2.31385704],[661.25,0.76347866],[661.92,0.76817979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847586009,[[658.29,1.32182355],[658.13,1.10833813],[658.03,1.10849349],[657.84,1.33001255],[657.75,0.62050818]],[[660.37,5.08483911],[660.38,2.31385704],[660.56,0.76370977],[660.57,2.31385704],[660.85,2.31385704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847607027,[[658.17,0.27884577],[658.14,0.75971677],[658.02,1.10833813],[657.96,0.76330808],[657.92,1.10849349]],[[660.47,2.68667559],[660.69,0.75678457],[661.28,2.31385704],[661.46,2.31385704],[661.74,2.31385704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847673177,[[659.25,1.50973004],[659.04,1.10522285],[658.92,1.10522285],[658.7,1.32626742],[658.56,2.25649666]],[[662.26,2.34433138],[662.29,2.30947098],[662.5,2.30947098],[662.82,2.30947098],[662.94,0.76735278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847710614,[[659.62,1.10328843],[659.52,1.10328843],[659.45,0.27831816],[659.44,1.52615501],[659.34,1.32394612]],[[661.74,2.31063723],[661.91,2.31063723],[662.18,2.31063723],[662.29,5.03718219],[662.3,0.75494488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847764367,[[659.31,0.76102085],[659.02,0.75870231]],[[661.06,2.36337631],[661.07,2.31063723],[661.21,2.31063723],[661.23,0.7428985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847791389,[[659.73,0.27825014],[659.72,0.75789728],[659.64,0.77257272],[659.24,0.6180509]],[[661.89,5.06199623],[661.94,0.7468256],[662.18,2.31063723],[662.36,2.31063723],[662.6,2.31063723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847853540,[[659.72,0.75789728]],[[661.88,0.76647545],[662.12,2.30904843],[662.35,2.30904843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847876958,[[660.25,0.7572889],[660.17,0.75270603],[659.87,1.10394431],[659.72,1.10394431],[659.53,0.61696904]],[[662.96,0.75419331],[663.07,0.75305327],[663.87,2.30904843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847912696,[[660.34,1.50973227],[660.26,1.10394431],[660.16,1.10394431],[659.99,1.32473317],[659.88,2.2538863]],[[662.41,2.35247609],[662.42,2.68956378],[662.6,0.75413926],[662.77,2.30904843],[662.94,2.30904843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847969541,[[660.75,1.85642824],[660.62,1.09971239],[660.4,1.31965486],[660.26,2.24524613],[660.04,2.24524613]],[[663.29,2.30021421],[663.84,2.30021421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732847997567,[[660.62,1.52313365],[660.3,1.09971239],[660.16,1.09971239],[660.05,0.61689391],[659.92,1.31965486]],[[663.03,5.06171981],[663.18,2.30021421],[663.41,2.30021421],[663.77,2.30021421],[664.17,2.30021421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848061424,[[660.97,1.09971239],[660.89,1.09971239],[660.74,1.31965486],[660.66,0.61694257],[660.65,2.24524613]],[[662.89,5.06283027],[662.9,2.30021421],[663.04,2.30021421],[663.26,2.30021421],[663.5,2.30021421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848081935,[[660.75,0.27781056],[660.73,0.75143375],[660.68,1.09971239],[660.59,1.09971239],[660.42,0.61776527]],[[662.65,5.06127046],[662.85,2.30021421],[663.01,2.30021421],[663.27,2.30021421],[663.55,2.30021421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848117769,[[660.46,0.74110359],[660.39,1.09971239],[660.32,0.75720862],[660.31,1.09971239],[660.16,1.31965486]],[[662.47,5.05949325],[662.61,2.30021421],[662.75,2.30021421],[662.98,2.30021421],[663.97,4.60042843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848172502,[[660.68,0.27777789],[660.67,0.75680748],[660.36,0.74318244],[660.26,1.09971239],[660.14,1.09971239]],[[663.48,5.04015194],[663.5,0.7535795],[663.51,0.74871626],[663.63,2.30021421],[663.84,2.30021421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848236343,[[661.24,0.27752431],[661.23,0.75616653],[660.87,1.09971239],[660.73,1.09971239],[660.48,1.93732058]],[[663.48,0.74551429],[664.16,2.30021421],[664.4,2.30021421],[664.78,2.30021421],[665.2,2.30021421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848266759,[[661.28,0.27746564],[661.22,1.09971239],[661.09,1.09971239],[660.85,1.31965486],[660.84,0.61704908]],[[663.83,5.0466996],[663.9,2.30021421],[664.12,2.30021421],[664.47,2.30021421],[664.86,2.30021421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848285873,[[660.82,0.27762886],[660.81,0.73896421],[660.66,1.09971239],[660.51,1.09971239],[660.25,0.61813283]],[[663.5,5.06211249],[663.52,0.74772723],[663.86,0.74145714],[663.89,2.30021421],[664.15,2.30021421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848358635,[[661.78,0.27734924],[661.63,0.75570938],[661.61,1.09971239],[661.54,0.74775878],[661.53,1.09971239]],[[663.76,3.04955855],[663.77,2.68679787],[663.78,2.35201154],[663.9,2.30021421],[664.12,2.30021421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848374050,[[661.77,0.75554951],[661.74,0.76415431],[661.4,1.09971239],[661.3,0.61661705],[661.28,1.09971239]],[[664.37,7.33767188],[664.38,2.30021421],[664.58,2.30021421],[664.77,0.74379712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848438995,[[661.76,0.74198481],[661.42,0.74167168],[661.0,1.10741771],[660.85,1.10741771],[660.57,1.32890126]],[[663.88,8.12187808],[664.13,2.30405363],[664.53,2.30405363],[670.62,0.55489899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848466019,[[661.76,0.74198481],[661.42,0.74167168],[660.83,1.32525494],[660.64,1.10437912],[660.49,3.35915315]],[[663.64,2.69500547],[663.67,0.77366024],[664.03,0.75452901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848527563,[[662.01,1.10437912],[661.98,0.74800489],[661.9,1.10437912],[661.88,0.75542394],[661.7,1.32525494]],[[664.17,2.6685624],[664.55,0.75238883],[664.76,2.29958088],[664.94,2.29958088],[665.24,2.29958088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848557676,[[662.39,0.75484231],[662.36,0.75090203]],[[665.35,1.49894393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848574193,[[662.93,0.75422744],[662.89,0.74119258],[662.51,1.10437912],[662.36,1.85528115],[662.1,1.32525494]],[[665.48,0.74384095],[666.15,0.74466978],[666.74,2.29958088],[666.99,2.29958088],[667.33,3.61645418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848637434,[[662.26,0.75499048],[662.23,1.10437912],[662.06,1.10437912],[662.04,0.73593855],[661.74,1.32525494]],[[665.44,0.75138254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848663056,[[662.93,0.75422744],[662.82,1.10350791],[662.73,1.10350791],[662.55,1.3242095],[662.44,2.25299533]],[[664.76,2.69479207],[665.11,2.29695181],[665.28,2.29695181],[665.46,0.75414519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848699781,[[662.94,0.75421606],[662.89,1.10350791],[662.83,0.76379261],[662.76,1.10350791],[662.52,1.3242095]],[[665.4,2.67640543],[665.53,2.29695181],[665.76,2.29695181],[666.12,2.29695181],[666.89,2.29695181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848745402,[[662.65,1.10350791],[662.61,0.76709936],[662.56,1.10350791],[662.43,0.75479673],[662.39,1.3242095]],[[665.09,5.00581452],[665.1,2.29695181],[665.11,0.76076655],[665.26,2.29695181],[665.51,2.29695181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848814261,[[662.89,1.4980681],[662.82,1.1056568],[662.74,1.1056568],[662.59,1.32678816],[662.5,2.25738264]],[[664.97,5.03927113],[665.32,2.29798782],[665.46,2.29792255],[665.68,2.29792255],[665.91,3.0334842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848836078,[[662.91,1.03116333],[662.9,1.84984797],[662.82,1.1056568],[662.68,1.94435195],[662.44,2.25738264]],[[665.81,5.74234106],[665.82,0.74999281],[665.97,2.29798782],[666.11,2.29792255],[666.19,3.62478793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848903322,[[662.56,0.75464863],[662.5,0.76267432],[662.27,1.09786013],[662.16,1.09786013],[662.06,0.76258486]],[[664.87,2.34930135],[664.88,2.68374089],[665.09,2.28509279],[665.13,0.75173274],[665.14,0.76521384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848937447,[[662.1,0.27720343],[662.09,1.84495607],[662.04,1.09786013],[661.74,1.31743216],[661.6,2.24146444]],[[664.5,5.03560402],[664.69,2.28509279],[664.91,2.28509279],[665.11,2.28509279],[665.68,2.28509279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732848985070,[[662.08,1.09786013],[662.07,0.76899136],[661.99,1.09786013],[661.82,1.31743216],[661.72,2.24146444]],[[663.8,5.0585096],[663.95,2.28509279],[664.11,2.28509279],[664.35,2.28509279],[664.62,2.28509279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849012201,[[662.01,1.5259155],[661.75,1.09786013],[661.61,1.09786013],[661.36,1.31743216],[661.2,2.24146444]],[[664.23,5.0637901],[664.38,0.76180987],[664.43,2.28509279],[664.67,2.28509279],[664.75,0.75562243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849033421,[[661.22,0.27759672],[661.21,0.75618941],[661.08,1.09786013],[661.0,0.74611039],[660.98,1.09786013]],[[663.78,5.03179686],[663.79,0.75916626],[664.14,2.28509279],[664.32,2.28509279],[664.46,0.76143221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849096463,[[661.34,1.09786013],[661.19,1.31743216],[661.1,2.24146444]],[[663.11,5.06527659],[663.25,2.28509279],[663.39,2.28509279],[663.61,2.28509279],[664.55,4.57018558]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849138197,[[661.43,0.75593789],[661.41,0.74797345],[661.29,1.11456096],[661.18,1.11456096],[660.97,1.33747316]],[[663.66,5.00499489],[663.86,2.30427813],[664.16,2.30427813],[664.82,2.30427813],[665.14,3.29182591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849185742,[[662.2,1.11456096],[662.1,1.11456096],[661.96,0.75533264],[661.93,1.33747316],[661.83,3.0127132]],[[664.41,5.01266377],[664.65,0.75227563],[664.66,0.74048361],[664.71,2.30427813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849211861,[[662.59,0.75461446],[662.58,0.76134249],[662.35,1.11456096],[662.23,1.11456096],[662.02,0.6195235]],[[665.31,5.01729462],[665.32,0.75151806],[665.39,0.75455758],[665.58,2.30427813],[665.78,2.30427813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849274524,[[662.46,1.11456096],[662.38,1.11456096],[662.23,1.33747316],[662.14,2.27556197],[662.0,2.27556197]],[[664.27,5.02461289],[664.29,2.30427813],[664.4,0.74309244],[664.43,2.30427813],[664.65,2.30427813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849296741,[[662.39,1.11456096],[662.31,1.11456096],[662.25,0.75500188],[662.17,0.76446522],[662.16,1.33747316]],[[664.06,5.04457367],[664.16,2.30427813],[664.31,2.30427813],[664.53,2.30427813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849336271,[[661.74,1.11456096],[661.67,1.11456096],[661.51,1.33747316],[661.42,2.27556197],[661.28,2.27556197]],[[663.8,7.33685326],[663.83,0.77017018],[663.94,2.30427813],[664.16,2.30427813],[664.28,0.75269464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849387612,[[661.09,1.11456096],[660.94,1.11456096],[660.72,2.09422337],[660.57,2.27556197],[660.35,2.27556197]],[[663.72,5.76052115],[663.78,2.30427813],[663.97,0.74429442],[664.01,2.30427813],[664.36,2.30427813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849415430,[[661.13,1.5068561],[660.97,1.11456096],[660.85,1.11456096],[660.64,0.74233299],[660.61,1.33747316]],[[663.63,5.05500379],[663.66,2.30427813],[663.88,2.30427813],[664.22,2.30427813],[665.34,3.29182591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849478078,[[660.88,1.11456096],[660.87,0.75323029],[660.71,1.11456096],[660.43,1.33747316],[660.25,2.27556197]],[[663.78,2.36237096],[663.8,2.30427813],[664.08,2.30427813],[664.41,0.75806547],[664.51,2.30427813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849501395,[[661.19,0.7491996],[661.17,1.11456096],[661.07,1.11456096],[660.89,1.33747316],[660.78,2.27556197]],[[663.14,5.06750778],[663.15,0.75690695],[663.21,2.30427813],[663.38,2.30427813],[663.64,2.30427813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849543632,[[661.44,1.11456096],[661.37,1.50996107],[661.35,1.11456096],[661.17,1.33747316],[661.07,2.27556197]],[[663.34,5.05901595],[663.36,0.76415134],[663.41,2.30427813],[663.58,2.30427813],[663.83,2.30427813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849594268,[[661.78,1.49164644],[661.72,1.11456096],[661.61,1.11456096],[661.4,1.33747316],[661.27,2.27556197]],[[664.11,2.30427813],[664.14,0.76336484],[664.31,2.30427813],[664.62,2.30427813],[664.81,0.76970545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849663425,[[661.51,0.75584647],[661.49,0.75848389],[661.27,1.11456096],[661.15,1.11456096],[660.93,0.61893252]],[[663.83,5.05797866],[663.85,2.30427813],[664.06,2.30427813],[664.4,2.30427813],[664.77,2.30427813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849693442,[[661.58,0.75576649],[661.56,0.77175567],[661.45,1.11456096],[661.34,1.11456096],[661.12,1.33747316]],[[663.72,5.05989418],[663.73,0.7457488],[663.77,2.30427813],[663.97,2.30427813],[664.12,0.77250957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849714977,[[661.3,0.77070526],[660.83,1.11456096],[660.67,1.11456096],[660.63,0.74283206],[660.38,1.33747316]],[[663.94,2.30427813],[664.04,0.75329052],[664.22,2.30427813],[664.64,2.30427813],[665.07,2.30427813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849797525,[[660.6,0.75688767],[660.5,0.76062533],[660.29,1.11456096],[660.15,1.11456096],[659.9,1.33747316]],[[662.65,2.69909153],[662.66,0.74279279],[662.94,2.30427813],[663.18,2.30427813],[663.33,0.76623906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849806523,[[660.41,1.52008521],[660.39,1.11456096],[660.29,1.11456096],[660.11,1.33747316],[660.01,2.27556197]],[[662.25,5.06717773],[662.29,3.05326592],[662.46,2.30427813],[662.72,2.30427813],[662.96,0.77084555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849871772,[[660.02,0.7575528],[660.01,0.74904319],[659.92,1.11456096],[659.8,1.11456096],[659.58,1.33747316]],[[662.27,5.07294543],[662.29,0.76242904],[662.32,2.30427813],[662.53,2.30427813],[662.86,2.30427813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849899995,[[659.78,0.75782836],[659.71,0.76941011],[659.57,1.11456096],[659.44,1.11456096],[659.18,1.33747316]],[[661.99,2.70550215],[662.31,2.30427813],[662.55,2.30427813],[662.92,2.30427813],[664.12,7.50044699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849944127,[[659.43,0.75823059],[659.39,0.7685118],[659.05,1.12244576],[658.91,1.12244576],[658.65,1.34693492]],[[661.98,5.06122394],[662.01,1.52801773],[662.03,2.30641263],[662.28,2.30641263],[662.66,2.30641263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732849988770,[[659.42,0.27828496],[659.41,1.12244576],[659.39,0.75827658],[659.37,0.74135015],[659.27,1.12244576]],[[661.97,2.36944441],[662.02,2.30641263],[662.26,2.30641263],[662.3,0.74891019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850016890,[[659.64,1.12244576],[659.55,1.12244576],[659.46,0.75819609],[659.39,0.77340504],[659.38,1.34693492]],[[661.37,2.36611733],[661.38,2.70631547],[661.39,0.73859348],[661.58,2.30641263],[661.74,2.30641263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850081740,[[659.65,1.12244576],[659.53,1.12244576],[659.39,0.75827658],[659.33,1.34693492],[659.2,2.29166011]],[[661.52,2.37081493],[661.53,2.7113622],[661.54,0.73933033],[661.57,2.30641263],[661.77,2.30641263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850109762,[[659.58,0.278274],[659.57,1.12244576],[659.47,1.12244576],[659.43,0.75823059],[659.3,1.34693492]],[[661.33,2.70864543],[661.36,0.74552602],[661.68,2.30641263],[661.84,2.30641263],[662.03,0.76370035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850153395,[[658.94,0.27848284],[658.93,1.50353165],[658.9,1.12244576],[658.77,1.12244576],[658.53,0.62990986]],[[661.49,5.06701132],[661.52,0.75807645],[661.53,2.30641263],[661.76,2.30641263],[662.52,2.30641263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850195128,[[659.05,0.75866777],[659.04,0.77421928],[659.01,1.12244576],[658.9,1.12244576],[658.69,1.34693492]],[[661.26,5.07016279],[661.37,2.30641263],[661.57,2.30641263],[661.88,2.30641263],[662.21,0.76059381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850266984,[[659.13,1.12244576],[659.02,1.12244576],[658.82,1.34693492],[658.69,2.29166011],[658.5,2.29166011]],[[660.91,2.70953767],[660.92,0.77480424],[661.15,2.30641263],[661.34,2.30641263],[661.59,0.75623198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850289106,[[658.9,0.75810193],[658.87,1.12244576],[658.75,1.12244576],[658.53,1.34693492],[658.39,2.29166011]],[[660.9,2.71089386],[660.91,0.76985251],[661.11,2.30641263],[661.33,2.30641263],[661.58,0.74642716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850358863,[[658.76,0.2785989],[658.75,0.75901328],[658.73,0.74574487],[658.69,1.12244576],[658.46,1.34693492]],[[661.18,5.07706143],[661.27,2.30641263],[661.49,2.30641263],[661.83,2.30641263],[662.22,2.30641263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850400810,[[658.98,0.2785023],[658.97,0.75875988],[658.94,1.12961779],[658.89,0.74328876],[658.71,1.35554134]],[[661.25,2.70277855],[661.26,2.36269168],[661.27,0.75200569],[661.28,2.30561702],[661.5,2.30561702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850443333,[[658.53,0.27873118],[658.52,0.7501222],[658.5,1.13268522],[658.39,1.12961779],[658.18,1.35554134]],[[660.87,5.05537156],[660.88,2.30561702],[661.07,2.30561702],[661.38,2.30561702],[661.71,2.30561702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850472457,[[658.73,1.13268522],[658.65,1.12961779],[658.51,0.75928991],[658.5,1.35554134],[658.41,3.06757462]],[[660.39,5.04575295],[660.4,2.30561702],[660.42,0.77639346],[660.52,2.30561702],[660.73,2.30561702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850494859,[[658.47,1.52414753],[658.46,1.13268522],[658.33,1.12961779],[658.1,1.35554134],[657.96,2.30630298]],[[660.95,5.06002122],[660.97,2.30561702],[661.16,1.49630823],[661.19,2.30561702],[661.53,2.30561702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850561617,[[657.54,0.27912335],[657.53,1.13423189],[657.52,0.7547146],[657.41,1.13423189],[657.18,1.36107826]],[[659.85,5.01994983],[660.01,3.81758033],[660.23,2.29893354],[660.57,2.29893354],[660.95,2.29893354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850610458,[[657.64,1.13423189],[657.58,0.76036375],[657.5,1.13423189],[657.43,0.75945235],[657.26,1.36107826]],[[659.92,5.05120228],[660.15,3.83398652],[660.38,2.29893354],[660.74,2.29893354],[661.14,2.29893354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850653290,[[657.71,1.13423189],[657.59,1.88232729],[657.38,1.36107826],[657.25,2.31572344],[657.04,2.31572344]],[[659.77,5.04752509],[659.78,0.74854748],[659.89,2.29893354],[660.1,2.29893354],[660.12,0.75819761]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850684210,[[657.69,1.13687743],[657.67,0.74084576],[657.57,1.13687743],[657.34,1.36107826],[657.21,2.32112477]],[[659.86,5.0461522],[659.88,0.7479094],[659.97,2.29775091],[660.18,2.29775091],[660.51,2.29775091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850748877,[[658.11,0.7597514]],[[660.68,1.53145625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850769394,[[657.6,0.27909108],[657.59,1.50360425],[657.45,1.13687743],[657.33,1.13687743],[657.12,1.36107826]],[[659.98,5.02843409],[660.0,0.77363396],[660.29,2.29775091],[660.49,2.29775091],[660.66,0.77302636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850815845,[[657.63,1.13687743],[657.51,1.13687743],[657.43,0.76053724],[657.42,0.76252099],[657.27,1.36107826]],[[659.83,2.68743209],[660.09,2.29775091],[660.12,0.75743804],[660.13,0.75268642],[660.31,2.29775091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850860074,[[657.48,0.7604794],[657.47,0.77078442],[657.25,1.13210231],[657.09,1.13210231],[656.82,0.63378322]],[[660.2,5.79295494],[660.5,2.29273178],[660.77,2.29273178],[660.9,0.76584593],[662.91,4.58546356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850887693,[[657.86,0.76004013],[657.81,0.76284255],[657.55,1.1331474],[657.47,0.77078442],[657.41,1.1331474]],[[660.29,5.0235451],[660.51,0.75699081],[660.54,2.29046347],[660.78,2.29046347],[661.16,2.29046347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850955943,[[658.11,0.7597514],[658.1,0.76914115],[658.06,1.12666038],[657.92,1.12666038],[657.65,1.35199245]],[[660.45,2.68942885],[660.61,2.28073546],[660.87,2.28073546],[661.27,2.28073546],[661.71,2.28073546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732850977963,[[658.0,1.13658353],[657.95,1.53141301],[657.87,1.13658353],[657.65,1.36390024],[657.51,2.32052472]],[[660.26,2.29575785],[660.47,2.29575785],[660.8,2.29575785],[661.17,2.29575785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851024787,[[658.17,1.13658353],[658.05,1.13658353],[658.03,0.75984377],[657.95,0.77147685],[657.83,1.36390024]],[[660.19,5.04397572],[660.42,2.29575785],[660.63,2.29575785],[661.33,2.29575785],[661.67,2.29575785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851067329,[[658.34,0.75948597],[658.32,0.75299068],[658.26,1.13658353],[658.14,1.13658353],[657.92,1.36390024]],[[660.59,2.67399248],[660.61,0.74270293],[660.77,2.29575785],[660.98,2.29575785],[661.32,2.29575785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851125913,[[658.27,0.75956674],[658.24,0.74363596],[658.18,1.13658353],[658.06,1.13658353],[657.69,2.32052472]],[[660.59,5.02818258],[660.64,3.06739242],[660.86,2.29575785],[661.2,2.29575785],[661.31,0.74257212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851149793,[[658.36,1.03822035],[658.31,0.2787605],[658.29,0.76700064],[658.25,1.13102653],[658.13,1.13102653]],[[660.75,5.02438186],[660.77,0.76153886],[660.99,2.28653446],[661.19,2.28653446],[661.21,1.49725672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851168904,[[658.43,1.13102653],[658.39,0.7594283],[658.33,1.13102653],[658.14,1.35723183],[658.02,2.30917916]],[[660.69,2.28653446],[662.06,3.2664778],[666.7,3.80061153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851210628,[[658.87,1.13484189],[658.77,1.89383212],[658.61,0.76094153],[658.58,1.36181026],[657.7,2.31696886]],[[661.18,5.01698901],[661.25,2.29950655],[661.43,2.29950655],[661.71,2.29950655],[667.53,3.80061153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851252163,[[659.3,1.13484189],[659.22,1.13484189],[659.07,1.36181026],[658.98,3.82384677],[658.84,2.31696886]],[[660.84,5.02470562],[660.92,2.29950655],[661.06,2.29950655],[661.28,2.29950655],[661.52,2.29950655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851311496,[[658.89,1.13437915],[658.77,1.9057726],[658.54,1.36125498],[658.39,2.31602411],[657.84,2.31602411]],[[661.06,5.0241821],[661.11,2.288919],[661.32,2.288919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851338615,[[658.38,0.27876155],[658.35,1.13437915],[658.24,1.13437915],[658.09,0.63415485],[658.05,1.36125498]],[[660.99,4.99570348],[661.04,2.288919],[661.23,2.288919],[661.51,2.288919],[661.82,2.288919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851386346,[[658.58,1.05560355],[658.57,1.13437915],[658.47,1.13437915],[658.29,1.36125498],[658.26,0.75957828]],[[660.66,5.00772262],[660.75,2.288919],[660.92,2.288919],[661.19,2.288919],[661.49,2.288919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851420275,[[658.63,1.13437915],[658.53,0.7600563],[658.52,1.13437915],[658.33,1.36125498],[658.21,2.31602411]],[[660.57,2.67651707],[660.58,2.33923859],[660.61,0.7663528],[660.76,2.288919],[660.95,2.288919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851446602,[[658.6,0.77685705],[658.49,1.13437915],[658.38,1.13437915],[658.16,1.36125498],[658.03,2.31602411]],[[660.33,0.76714634],[660.66,2.288919],[660.87,2.288919],[661.18,2.288919],[661.54,2.288919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851509767,[[658.28,1.13540658],[658.14,1.13540658],[657.88,1.36248789],[657.73,2.31812177],[657.5,2.31812177]],[[660.88,2.29013463],[661.11,2.29013463],[661.49,2.29013463],[661.88,2.29013463],[662.27,2.29013463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851537683,[[658.5,1.13540658],[658.41,1.13540658],[658.23,1.36248789],[658.2,0.75964752],[656.59,1.74399269]],[[660.39,5.00957684],[660.44,0.7420764],[660.46,2.29013463],[660.63,2.29013463],[660.79,1.52350037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851584322,[[658.37,0.76784026],[658.36,1.13540658],[658.27,1.13540658],[658.09,1.36248789],[657.98,2.31812177]],[[660.3,5.01889063],[660.33,2.29013463],[660.49,2.29013463],[660.75,2.29013463],[666.06,8.95334346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851621955,[[658.54,0.75771609],[658.53,1.13540658],[658.42,1.13540658],[658.23,1.36248789],[658.12,0.63414874]],[[660.75,3.03707822],[661.22,2.29013463],[662.15,3.2716209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851690199,[[658.11,0.74195139],[658.1,1.13540658],[657.99,1.13540658],[657.79,1.36248789],[657.48,2.31812177]],[[660.28,5.01551844],[660.29,0.74817543],[660.47,2.29013463],[660.66,2.29013463],[660.96,2.29013463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851710726,[[658.21,1.13540658],[658.11,1.13540658],[657.92,1.36248789],[657.91,0.75998236],[657.9,0.75532615]],[[660.24,5.01010344],[660.26,0.77404605],[660.3,2.29013463],[660.48,2.29013463],[660.69,0.75008821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851781588,[[658.62,1.13488391],[658.54,1.13488391],[658.39,1.36186069],[658.3,2.31705464]],[[660.41,5.03382906],[660.42,3.03597001],[660.56,2.29595053],[660.77,2.29595053],[661.01,2.29595053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851788400,[[658.57,1.13488391],[658.49,1.13488391],[658.34,1.36186069],[658.33,0.77388503],[658.25,2.31705464]],[[660.31,5.03606106],[660.32,0.74270813],[660.45,2.29595053],[660.59,2.29595053],[660.81,2.29595053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851825618,[[658.35,1.13488391],[658.32,0.27878296],[658.31,0.74004469],[658.22,1.13488391],[657.99,1.36186069]],[[660.68,5.03619105],[660.72,2.29595053],[660.93,2.29595053],[661.27,2.29595053],[661.75,2.29595053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851893576,[[658.21,1.13488391],[658.1,1.13488391],[657.96,0.75992461],[657.94,0.76081142],[657.9,1.36186069]],[[660.19,2.6790163],[660.24,0.74503275],[660.38,2.29595053],[660.57,2.29595053],[660.75,0.75671585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851919395,[[658.29,1.8889081],[658.21,1.13488391],[658.06,1.36186069],[657.97,2.31705464],[657.83,2.31705464]],[[659.85,5.02357386],[660.03,2.29595053],[660.16,0.76616995],[660.17,2.29595053],[660.38,2.29595053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732851983830,[[658.22,0.27884689],[658.21,1.13488391],[658.11,1.13488391],[657.92,0.63432836],[657.91,1.36186069]],[[660.34,5.01762472],[660.35,0.7748264],[660.59,2.29595053],[660.75,1.50078413],[660.78,2.29595053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852037661,[[657.94,1.13488391],[657.83,1.13488391],[657.65,0.74552219],[657.63,1.36186069],[657.51,2.31705464]],[[659.9,5.02513727],[660.05,2.29595053],[660.23,2.29595053],[660.53,2.29595053],[660.59,0.75592411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852075493,[[658.75,0.27867384],[658.74,0.7596692],[658.27,1.13488391],[658.16,1.13488391]],[[661.31,0.75616973],[661.92,0.74760188],[661.97,0.74427702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852101712,[[658.3,1.13488391],[658.21,1.13488391],[658.16,0.27889282],[658.12,0.76967934],[658.05,1.36186069]],[[660.56,4.97758364],[660.58,1.51724189],[661.23,2.29595053],[661.25,0.75031296],[661.39,2.29595053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852166760,[[658.08,1.12945236],[657.98,1.12945236],[657.79,1.35534284],[657.68,2.30596524],[656.92,2.30596524]],[[660.07,5.03735606],[660.13,2.28563506],[660.14,0.7634483],[660.3,2.28563506],[660.56,1.50589441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852188078,[[657.82,0.27897784],[657.81,0.7600979],[657.8,0.74167322],[657.77,1.12945236],[657.63,1.12945236]],[[660.56,5.78630788],[660.59,0.74486158],[660.64,2.28563506],[660.88,2.28563506],[661.26,3.05577577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852242901,[[658.0,0.75987841],[657.98,0.7424098],[657.97,1.12945236],[657.83,1.12945236],[657.57,1.35534284]],[[660.65,2.28563506],[660.66,0.7554665],[660.9,2.28563506],[661.29,2.28563506],[661.33,0.74142296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852281039,[[657.67,1.12945236],[657.55,1.12945236],[657.32,1.35534284],[657.19,2.30596524],[656.98,2.30596524]],[[660.04,5.02892161],[660.16,2.28563506],[660.38,2.28563506],[660.71,2.28563506],[661.08,2.28563506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852302852,[[658.27,0.27885209],[658.25,1.12945236],[658.14,1.12945236],[658.09,1.50836784],[657.95,1.35534284]],[[660.45,5.01902425],[660.54,2.28563506],[660.72,2.28563506],[661.0,2.28563506],[661.34,2.28563506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852372494,[[658.54,1.12945236],[658.43,1.12945236],[658.23,1.35534284],[658.22,0.75962444],[658.21,0.75466012]],[[660.53,5.02761017],[660.55,2.28563506],[660.75,2.28563506],[660.8,1.52072771],[661.04,2.28563506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852393614,[[658.5,0.27869762],[658.45,1.12945236],[658.33,1.12945236],[658.26,0.76732048],[658.1,1.35534284]],[[660.79,5.03766011],[660.94,2.28563506],[661.15,2.28563506],[661.47,2.28563506],[663.22,6.56766717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852446263,[[658.39,1.40820186],[658.38,0.74179619],[658.25,1.12945236],[657.99,1.35534284],[657.84,2.30596524]],[[660.92,5.05002072],[660.94,0.75649832],[660.95,0.7767694],[661.11,2.28563506],[661.34,2.28563506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852485190,[[657.87,0.76633105],[657.86,1.13131983],[657.74,1.13131983],[657.53,1.3575838],[657.4,2.30977799]],[[660.2,0.75734625],[660.26,0.76254001],[660.93,3.03765248],[661.13,2.29341465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852550042,[[657.89,0.27903554],[657.78,1.13131983],[657.76,0.76047983],[657.69,1.13131983],[657.53,0.63471382]],[[660.15,5.04266224],[660.19,2.29341465],[660.35,2.29341465],[660.4,0.75615159],[660.61,2.29341465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852576663,[[657.86,1.13131983],[657.77,1.13131983],[657.6,1.3575838],[657.5,2.30977799],[657.35,2.30977799]],[[659.7,5.03604719],[659.75,2.29341465],[659.91,2.29341465],[660.15,2.29341465],[660.42,2.29341465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852599991,[[657.25,1.41054861],[657.11,1.13131983],[656.86,1.3575838],[656.7,2.30977799],[656.69,0.6359894]],[[660.02,5.74166402],[660.03,0.77271776],[660.26,2.29341465],[660.55,0.74916624],[660.64,2.29341465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852656428,[[657.3,1.13131983],[657.28,0.74179016],[657.2,1.13131983],[657.02,1.3575838],[656.91,2.30977799]],[[659.02,5.82663785],[659.19,2.29341465],[659.35,2.29341465],[659.62,2.29341465],[659.68,0.7631536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852698679,[[657.24,1.1378255],[657.22,0.76652144],[657.12,1.1378255],[656.89,1.3653906],[656.75,2.3230604]],[[659.43,5.06127639],[659.48,2.30409227],[659.69,2.30409227],[660.02,2.30409227],[660.39,2.30409227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852762415,[[657.66,1.1378255],[657.56,1.1378255],[657.39,1.3653906],[657.29,2.3230604],[656.34,2.3230604]],[[659.05,2.7043611],[659.25,2.30409227],[659.41,2.30409227],[659.66,3.81545428],[659.94,2.30409227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852789637,[[657.6,1.13742475],[657.52,0.74730022],[657.51,1.13742475],[657.36,1.3649097],[657.26,2.3222422]],[[659.04,5.06743651],[659.23,3.05154528],[659.38,2.30728503],[659.61,2.30728503],[660.32,0.74640957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852844182,[[657.55,0.27921607],[657.54,1.13742475],[657.46,1.13742475],[657.31,1.3649097],[657.22,2.3222422]],[[659.49,5.04300276],[659.51,0.76648244],[659.56,2.30728503],[659.7,2.30728503],[660.61,3.29612147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852873202,[[657.18,1.13742475],[657.14,0.77626253],[657.06,1.13742475],[656.83,1.3649097],[656.7,2.3222422]],[[659.59,5.03533773],[659.6,1.51483951],[659.83,2.30728503],[660.04,2.30728503],[660.37,2.30728503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852900628,[[657.36,0.77263894],[657.35,1.13742475],[657.15,1.3649097],[657.03,2.3222422]],[[659.42,2.36209635],[659.43,2.70339991],[659.49,2.30728503],[659.6,0.75164759],[659.68,2.30728503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852963376,[[656.88,1.13331771],[656.79,1.13331771],[656.64,1.35998125],[656.54,2.31385699],[655.91,2.31385699]],[[659.16,5.77948578],[659.18,3.0627853],[659.33,2.30156685],[659.55,2.30156685],[659.81,2.30156685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732852991791,[[657.17,1.13331771],[657.16,0.77429377],[657.09,1.13331771],[656.95,1.35998125],[656.86,2.31385699]],[[658.86,5.04284141],[659.0,2.30156685],[659.14,2.30156685],[659.36,2.30156685],[660.52,6.56766717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853047730,[[657.51,1.13331771],[657.4,1.13331771],[657.19,1.35998125],[657.07,2.31385699],[656.88,2.3135882]],[[659.7,5.04835833],[659.83,0.75777094],[659.84,3.05016199],[660.03,2.30156685],[660.33,2.30156685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853078248,[[657.5,1.88815565],[657.41,1.13331771],[657.24,1.35998125],[657.14,2.31385699],[656.22,2.31385699]],[[659.53,5.03933137],[659.6,2.30156685],[659.76,2.30156685],[660.22,0.75650978],[660.53,2.30156685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853149698,[[657.48,1.13331771],[657.39,0.76058351],[657.34,1.13331771],[657.17,0.7640447],[657.08,1.35998125]],[[660.1,2.30156685],[660.34,2.30156685],[660.47,0.77715801],[660.72,2.30156685],[664.1,5.42006017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853171012,[[657.91,0.27892838],[657.9,0.75999392],[657.88,1.13331771],[657.78,0.74934028],[657.77,1.13331771]],[[660.39,5.0593511],[660.4,0.77341212],[660.76,2.30156685],[660.77,0.76612223],[660.95,2.30156685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853198135,[[658.06,1.13331771],[657.96,1.88419203],[657.77,1.35998125],[657.65,2.31385699],[657.47,2.3135882]],[[659.99,5.04104845],[660.19,2.30156685],[660.24,1.51305375],[660.37,2.30156685],[660.64,2.30156685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853253168,[[657.22,0.27929233],[657.2,1.13331771],[657.08,1.13331771],[656.86,1.35998125],[656.78,0.63542597]],[[659.61,5.06532847],[659.64,2.30156685],[659.85,2.30156685],[659.87,1.50972911],[660.17,2.30156685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853285082,[[657.04,1.13350441],[657.01,0.77443548],[656.9,1.13350441],[656.66,1.36027841],[656.51,2.31423818]],[[659.28,2.70958665],[659.48,2.31203244],[659.52,0.7720023],[659.71,2.31203244],[660.01,0.77237565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853358234,[[657.24,1.87509412],[657.1,1.13350441],[656.83,1.36027841],[656.67,2.31423818],[656.58,0.74356526]],[[659.86,5.0727651],[659.87,1.52514878],[659.88,2.31203244],[660.13,2.31203244],[660.53,3.08895144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853379953,[[657.03,0.27938164],[657.01,1.13350441],[656.92,1.91196802],[656.77,0.63560898],[656.65,2.31423818]],[[659.12,5.07748513],[659.36,2.31203244],[659.37,0.74980058],[659.52,2.31203244],[659.76,2.32023596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853448719,[[656.73,1.13350441],[656.6,1.13350441],[656.38,1.36027841],[656.24,2.31423818],[656.02,2.31423818]],[[658.9,5.08410195],[658.99,2.31203244],[659.21,2.31203244],[659.54,2.32023596],[659.91,2.31203244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853466141,[[656.31,1.51962793],[656.13,1.13350441],[656.0,1.13350441],[655.8,0.63615987],[655.76,1.36027841]],[[658.84,5.81889311],[659.13,2.31203244],[659.35,2.31203244],[659.7,2.32023596],[660.08,2.31203244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853543102,[[655.62,1.13442649],[655.52,1.13350441],[655.42,0.76286961],[655.33,1.36027841],[655.22,2.31423818]],[[657.73,5.03201579],[657.74,0.74936992],[658.01,0.75986687],[658.07,0.76091944],[658.17,2.31203244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853570736,[[655.25,1.88515324],[655.12,1.13350441],[654.9,1.36027841],[654.76,2.31423818],[654.59,0.75530109]],[[657.59,2.68588805],[657.62,0.7603175],[657.89,2.31203244],[658.1,2.31203244],[658.43,2.32023596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853638201,[[655.32,0.74383437],[655.31,1.13442649],[655.19,1.13350441],[654.98,1.36027841],[654.85,2.31423818]],[[657.56,5.05997938],[657.59,2.31203244],[657.78,0.76013256],[657.79,2.31203244],[658.1,2.32023596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853660015,[[655.44,1.13442649],[655.37,0.7782388],[655.36,1.13350441],[655.22,1.36027841],[655.13,2.31423818]],[[657.0,2.69783501],[657.02,2.35552505],[657.17,2.31203244],[657.31,2.31203244],[657.53,2.32023596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853721245,[[655.14,1.88222049],[655.01,1.13350441],[654.78,1.36027841],[654.41,2.31423818],[653.31,2.31423818]],[[657.42,2.70081791],[657.58,0.76036375],[657.71,2.31203244],[657.74,0.75820933],[657.93,2.31203244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853754881,[[655.42,1.13442649],[655.32,1.13350441],[655.31,0.75670348],[655.15,1.36027841],[655.04,2.31423818]],[[657.19,5.05441747],[657.2,0.74734943],[657.37,2.31203244],[657.54,2.31203244],[657.58,0.76036375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853778000,[[655.03,1.13442649],[654.88,1.13350441],[654.61,1.36027841],[654.45,2.31423818],[651.56,1.75202023]],[[657.2,0.74734943],[657.58,0.76036375],[657.7,2.31203244],[657.95,2.31203244],[658.35,2.32023596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853855153,[[655.33,0.76727064],[655.32,1.13442649],[655.21,1.13350441],[655.01,1.36027841],[654.88,2.31423818]],[[657.2,0.74734943],[657.53,2.31203244],[657.58,0.76036375],[657.73,2.31203244],[658.03,2.32023596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853878169,[[655.38,1.90154513],[655.28,1.13350441],[655.08,1.36027841],[654.96,2.31423818],[654.78,2.31423818]],[[657.13,5.05589517],[657.2,0.74734943],[657.33,2.31203244],[657.51,2.31203244],[657.79,2.32023596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853938430,[[655.11,1.14183592],[655.06,0.75642361],[655.0,1.14183592],[654.79,1.37020311],[654.66,2.33124835]],[[657.14,5.04170814],[657.15,2.30305717],[657.2,0.74734943],[657.35,2.30305717],[657.66,2.30305717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732853977161,[[655.39,1.14183592],[655.28,1.14183592],[655.09,1.37020311],[654.97,2.33124835],[654.79,2.33124835]],[[657.14,2.69606306],[657.2,0.74734943],[657.32,2.30305717],[657.51,2.30305717],[657.79,2.30305717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854045618,[[654.62,1.14183592],[654.49,1.14183592],[654.26,1.37020311],[654.13,2.33124835],[653.91,2.33124835]],[[656.86,2.68240738],[656.87,0.77843271],[656.97,0.76106975],[657.2,0.74734943],[657.25,2.30305717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854076335,[[654.46,1.14183592],[654.44,0.76401197],[654.43,0.75288718],[654.29,1.14183592],[653.98,1.37020311]],[[656.97,0.76106975],[657.42,2.30305717],[657.71,2.30305717],[658.16,2.30305717],[658.66,2.30305717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854099752,[[654.86,1.14202471],[654.77,1.14202471],[654.62,1.37042966],[654.6,0.76686424],[654.52,2.33163379]],[[656.53,5.05183671],[656.54,0.74937687],[656.58,2.3043837],[656.73,2.3043837],[656.96,2.3043837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854157600,[[654.3,1.14202471],[654.19,1.14202471],[654.15,0.76435068],[653.98,1.37042966],[653.86,2.33163379]],[[656.41,5.03750537],[656.63,2.3043837],[656.72,0.76135948],[656.82,2.3043837],[657.46,2.3043837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854194024,[[654.53,1.14303253],[654.51,0.77739152],[654.42,1.14303253],[654.2,1.37163904],[654.1,1.53052095]],[[656.38,2.69298552],[656.57,2.30514958],[656.77,2.30514958],[657.09,2.30514958],[657.44,2.30514958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854257980,[[654.35,1.14303253],[654.31,0.75965159],[654.24,1.14303253],[654.04,1.37163904],[653.92,2.33369143]],[[656.2,0.74590915],[656.45,2.30514958],[656.64,2.30170291],[656.93,2.30514958],[657.25,5.5971263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854287302,[[654.3,1.14303253],[654.27,0.77042181],[654.16,1.14303253],[653.92,1.37163904],[653.77,2.33369143]],[[656.62,5.05438118],[656.68,0.76140585],[656.69,2.30514958],[656.92,2.30170291],[656.93,0.75591505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854353154,[[654.16,0.28053211],[654.15,1.52016184],[653.91,1.13416195],[653.67,1.36099434],[653.56,0.6401309]],[[656.72,2.67981938],[656.75,1.54174802],[657.21,0.74751758],[657.27,2.2897767],[657.49,2.2897767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854377672,[[654.75,1.89260129],[654.67,1.13416195],[654.52,1.36099434],[654.43,2.31558064],[654.29,2.31558064]],[[656.34,7.30473804],[656.35,0.74863993],[656.48,2.2897767],[656.7,3.05115937],[656.95,2.2897767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854405599,[[654.54,1.13800645],[654.53,0.78185912],[654.46,1.13416195],[654.31,1.36099434],[654.22,2.31558064]],[[656.11,2.2897767],[656.14,5.05857252],[656.21,0.74848941],[656.25,2.2897767],[656.46,2.2897767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854474245,[[653.93,1.14261448],[653.92,0.2806323],[653.91,0.76696797],[653.8,1.14261448],[653.56,1.37113738]],[[656.64,5.03072849],[656.73,2.30618112],[656.92,0.75396861],[656.96,2.30618112],[657.31,2.30618112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854503177,[[654.43,1.14261448],[654.31,1.14261448],[654.14,0.76849557],[654.11,1.37113738],[653.98,2.33283791]],[[656.84,5.0375201],[656.9,2.30618112],[657.0,0.77125022],[657.09,2.30618112],[657.35,0.74750887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854562719,[[654.64,0.28040367],[654.62,1.14261448],[654.51,1.14261448],[654.3,1.37113738],[654.17,2.33283791]],[[656.87,5.05110323],[656.91,2.30618112],[657.1,2.30618112],[657.41,2.30618112],[657.75,2.30618112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854590945,[[654.86,1.88331877],[654.75,1.13942821],[654.54,1.36731386],[654.46,0.63967652],[654.2,0.7611318]],[[657.18,5.05328398],[657.23,3.05160989],[657.43,2.30337087],[657.73,2.30337087],[657.89,0.77089674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854660281,[[654.85,1.13942821],[654.71,1.13942821],[654.68,0.75717634],[654.46,1.36731386],[654.31,2.32633261]],[[657.08,5.06055617],[657.09,0.76007535],[657.31,2.30337087],[657.36,0.76061823],[657.54,2.30337087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854682306,[[654.83,1.90827952],[654.72,1.14124487],[653.93,2.33004161]],[[657.13,0.76088445],[657.15,3.06871737],[657.44,2.30529805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854708731,[[654.78,1.14124487],[654.65,1.14124487],[654.41,1.36949384],[654.26,2.33004161],[654.03,2.33004161]],[[657.12,2.30529805],[657.13,0.76088445],[657.35,2.30529805],[657.71,2.30529805],[658.11,2.30529805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854771974,[[654.47,1.13473819],[654.39,0.74853296],[654.37,1.13473819],[654.19,1.36168583],[654.07,2.31676882]],[[656.49,4.99881175],[656.65,1.5090574],[656.77,2.28848037],[656.95,2.28848037],[657.22,2.28848037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854796408,[[654.66,1.13473819],[654.65,0.28033242],[654.56,1.13473819],[654.55,0.78044522],[654.39,0.63986538]],[[657.29,5.03557214],[657.3,0.76068766],[657.41,2.28848037],[657.5,0.75458043],[657.59,2.28848037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854868257,[[655.29,0.28012661],[655.28,1.89747582],[655.17,1.13473819]],[[657.43,5.04728843],[657.65,2.28848037],[657.72,0.77267841],[657.84,2.28848037],[658.13,2.28848037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854890678,[[655.26,1.13473819],[655.18,0.77471433],[655.16,1.13473819],[654.98,1.36168583],[654.87,2.31676882]],[[657.2,5.04822983],[657.27,3.0365067],[657.44,2.28848037],[657.7,2.28848037],[658.57,3.26925767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854956152,[[655.52,1.13473819],[655.14,2.31676882],[654.97,2.31675714]],[[657.26,5.05991353],[657.27,2.28848037],[657.43,2.28848037],[657.69,2.28848037],[657.99,2.28848037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732854979965,[[654.68,1.13473819],[654.58,1.13473819],[654.41,0.63977932]],[[656.9,0.76299241],[657.34,2.28848037],[657.51,2.28848037],[657.56,0.76230592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855049310,[[654.9,1.13473819],[654.81,1.13473819],[654.65,1.51804289],[654.63,1.36168583],[654.52,2.31676882]],[[656.55,0.77523742],[656.88,2.28848037],[657.04,2.28848037],[657.21,0.77012714],[657.25,0.77523742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855076836,[[654.7,0.28032708],[654.68,1.91442323],[654.57,1.13473819],[654.37,0.63970103],[654.03,2.31675714]],[[657.11,5.03713403],[657.19,3.06152947],[657.39,2.28848037],[657.69,2.28848037],[657.85,0.76580295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855141493,[[655.13,1.13607051],[654.92,1.36328462],[654.79,2.3194773],[654.59,2.3194773],[654.28,2.3194773]],[[657.16,2.69924049],[657.17,2.35672526],[657.19,0.76822005],[657.3,2.29224587],[657.5,2.29224587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855161105,[[655.19,0.28015277],[655.16,1.89811691],[654.98,1.36328462],[654.89,0.64047795],[654.87,2.3194773]],[[657.15,3.46473312],[657.48,2.29224587],[657.49,0.77256579],[657.66,2.29224587],[657.93,2.29224587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855184517,[[655.2,1.14043209],[655.19,0.75644267],[655.07,1.13607051],[654.82,1.36328462],[654.67,2.3194773]],[[657.57,5.05440591],[657.6,2.29224587],[657.84,2.29224587],[657.87,0.7522508],[658.1,0.77244695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855254959,[[654.97,1.14043209],[654.91,0.75089967],[654.85,1.13607051],[654.62,1.36328462],[654.49,2.3194773]],[[657.26,2.69956578],[657.27,2.35690846],[657.41,2.29224587],[657.62,2.29224587],[657.95,3.03903793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855276773,[[655.3,1.91420029],[655.2,1.13607051],[655.01,1.36328462],[654.9,2.3194773],[654.72,2.3194773]],[[657.2,5.06151361],[657.29,2.29224587],[657.46,2.29224587],[657.74,2.29224587],[658.04,2.29224587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855350529,[[655.36,1.1391922],[655.35,0.77847616],[655.26,1.1391922],[655.07,1.36703065],[654.95,2.32585075]],[[657.04,5.07743061],[657.19,0.76208638],[657.2,2.31098545],[657.38,2.31098545],[657.66,2.31098545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855373053,[[655.47,1.1391922],[655.37,1.1391922],[655.2,1.36703065],[655.09,2.32585075],[654.93,2.32585075]],[[656.99,2.37114412],[657.0,2.71466469],[657.01,0.77423619],[657.18,2.31098545],[657.35,2.31098545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855438904,[[655.39,1.1391922],[655.28,1.1391922],[655.09,1.36703065],[654.96,2.32585075],[654.78,2.32585075]],[[657.36,2.31098545],[657.54,2.31098545],[657.83,2.31098545],[658.16,2.31098545],[658.47,2.31098545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855467225,[[655.27,1.1391922]],[[657.08,5.07774707],[657.24,3.08549344],[657.43,2.31098545],[657.72,2.31098545],[658.04,2.31098545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855531780,[[655.42,1.1391922],[655.34,1.1391922],[655.23,0.74834598],[655.19,1.36703065],[655.1,2.32585075]],[[657.19,5.06885118],[657.22,0.77639276],[657.23,2.31098545],[657.37,2.31098545],[657.58,2.31098545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855559997,[[655.42,1.1391922],[655.3,1.1391922],[655.09,1.36703065],[654.96,2.32585075],[654.76,2.32585075]],[[657.4,5.07087887],[657.45,2.31098545],[657.65,2.31098545],[657.96,2.31098545],[658.31,2.31098545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855581414,[[655.63,1.1391922],[655.54,1.1391922],[655.53,0.77413534],[655.37,1.36703065],[655.27,2.32585075]],[[657.13,5.07708717],[657.17,2.31098545],[657.32,2.31098545],[657.33,0.74936727],[657.56,2.31098545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855644571,[[655.64,1.1391922],[655.63,1.53166117],[655.55,1.1391922],[655.37,1.36703065],[655.27,2.32585075]],[[657.87,5.05828936],[658.16,0.75969369],[658.19,0.75621459],[658.5,2.31098545],[658.66,2.31098545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855671988,[[656.19,1.13815644],[656.08,1.13815644],[655.88,1.36578773],[655.76,3.08621014],[654.03,1.74888642]],[[658.18,2.69231614],[658.29,2.31860625],[658.41,1.52711152],[658.48,2.31860625],[658.77,2.31860625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855734343,[[655.98,1.13729921],[655.53,2.32198589],[654.35,2.32198589]],[[657.91,5.08105357],[657.92,0.76030689],[657.95,2.31424506],[658.15,2.31424506],[658.46,2.31424506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855761264,[[655.95,1.13729921],[655.85,1.13729921],[655.68,1.36475905],[655.6,1.52048643],[655.57,2.32198589]],[[657.74,5.08322288],[657.77,2.31424506],[657.94,2.31424506],[658.2,2.31424506],[658.49,2.31424506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855786483,[[656.08,1.13729921],[656.02,0.75655236],[655.97,1.13729921],[655.78,1.36475905],[655.66,2.32198589]],[[657.89,2.31424506],[657.9,5.08344163],[657.93,0.7520595],[658.08,2.31424506],[658.36,2.31424506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855846338,[[656.11,1.51068937],[656.0,1.13729921],[655.85,1.13729921],[655.59,1.36475905],[655.43,2.32198589]],[[658.73,5.06698962],[658.77,0.75899023],[658.82,3.08615452],[659.07,2.31424506],[659.46,2.31424506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855875460,[[656.48,1.8988983],[656.39,1.13920679],[656.23,1.36704815],[656.12,2.32588054],[656.11,1.51068937]],[[658.13,5.06890272],[658.2,3.08093785],[658.36,2.31355885],[658.6,2.31355885],[658.87,2.31355885]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855940016,[[656.33,1.1407619],[656.14,1.36891428],[656.11,1.51068937],[656.03,2.32905555],[655.57,2.32905555]],[[658.01,2.71719493],[658.03,0.75778897],[658.19,2.31995602],[658.37,2.31995602],[658.65,3.85847089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732855967043,[[656.47,1.88214689],[656.37,1.1407619],[656.18,1.36891428],[656.11,1.51068937],[656.06,2.32905555]],[[658.33,5.08972398],[658.37,2.31995602],[658.55,2.31995602],[658.83,2.31995602],[659.15,2.31995602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856039202,[[656.44,1.13918003],[656.34,1.13918003],[656.16,1.36701603],[656.05,2.32582589],[654.56,1.75276867]],[[658.02,2.71076244],[658.12,2.31902638],[658.29,2.31902638],[658.56,2.31902638],[658.87,2.31902638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856058005,[[656.45,1.90877223],[656.35,1.13918003],[656.17,1.36701603],[656.06,2.32582589],[655.63,2.32582589]],[[658.02,5.09365479],[658.07,2.31902638],[658.09,0.75307376],[658.24,2.31902638],[658.5,2.31902638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856130253,[[656.29,0.27974472],[656.28,1.89491805],[656.19,1.13918003],[656.03,1.36701603],[655.93,2.32582589]],[[658.11,5.08700252],[658.27,3.0761346],[658.43,2.31902638],[658.67,2.31902638],[658.94,2.31902638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856152075,[[656.33,1.89379203],[656.25,1.13918003],[656.1,1.36701603],[656.01,2.32582589],[655.87,2.32582589]],[[657.85,5.08675271],[657.94,3.09161595],[658.08,2.31902638],[658.3,2.31902638],[658.54,2.31902638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856218625,[[656.04,1.1376588],[655.96,1.1376588],[655.81,1.36519056],[655.78,0.74510221],[655.72,2.32272006]],[[657.79,5.08670079],[657.88,2.31938907],[658.02,2.31938907],[658.16,0.77624649],[658.23,2.31938907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856247543,[[655.69,0.27996577],[655.68,1.14029854],[655.67,0.75378764],[655.58,1.14029854],[655.39,1.36835825]],[[657.85,5.09648092],[657.86,2.32923476],[658.04,2.32923476],[658.12,0.7788918],[658.32,2.32923476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856266860,[[655.32,0.28014638],[655.31,1.89471068],[655.22,1.14029854],[655.05,1.36835825],[654.94,2.32810953]],[[657.28,2.71069638],[657.29,0.76822143],[657.95,0.75244075],[658.0,2.32923476],[658.16,2.32923476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856338207,[[655.39,1.90844949],[655.3,1.14029854],[655.14,1.36835825],[655.03,2.32810953],[653.64,1.75106273]],[[656.83,0.78027363],[657.19,2.32923476],[657.35,2.32923476],[657.49,0.75656197],[657.5,0.77080771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856359932,[[655.36,1.90856106],[655.25,1.14029854],[655.05,1.36835825],[654.92,2.32810953],[654.73,2.32810953]],[[657.22,5.10049274],[657.23,0.75278749],[657.49,2.32923476],[657.68,2.32923476],[657.89,0.74867098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856425964,[[655.06,0.28027953],[655.05,1.14029854],[654.97,1.14029854],[654.91,0.28026149],[654.89,0.75031773]],[[657.04,7.41899272],[657.18,2.32923476],[657.33,1.51806793],[657.4,2.32923476],[661.86,9.09482564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856456382,[[655.15,1.14029854],[655.05,1.14029854],[654.87,1.36835825],[654.76,2.32810953],[654.32,2.32810953]],[[656.8,5.09484454],[656.81,2.32923476],[656.98,2.32923476],[657.0,0.76772181],[657.25,2.32923476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856523816,[[654.88,0.28024013],[654.85,1.14029854],[654.76,0.76363858],[654.74,1.14029854],[653.17,2.32810953]],[[657.46,8.18419059],[657.66,2.32923476],[657.98,2.32923476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856549243,[[655.04,1.14029854],[655.0,0.76332727],[654.95,1.14029854],[654.8,1.36835825],[654.7,2.32810953]],[[656.72,5.0812239],[656.91,2.32923476],[657.06,2.32923476],[657.29,2.32923476],[661.94,9.07532384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856614394,[[655.58,1.42032792],[655.49,1.14029854],[655.45,0.77630093],[655.32,1.36835825],[655.22,2.32810953]],[[657.35,2.71041763],[657.6,0.76197157],[657.75,2.32923476],[657.87,0.76002857],[657.91,2.32923476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856635297,[[655.56,1.14029854],[655.48,1.14029854],[655.32,1.36835825],[655.23,2.32810953],[654.6,2.32810953]],[[657.2,2.7103956],[657.42,2.32923476],[657.46,0.77475164],[657.57,2.32923476],[657.8,2.32923476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856665433,[[655.59,0.2800299],[655.47,1.14029854],[655.4,0.7794694],[655.36,1.14029854],[655.22,0.64035488]],[[657.21,2.71981284],[657.32,0.76233073],[657.66,3.07411514],[657.84,2.32923476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856746613,[[655.52,1.13725372],[655.51,0.77909535],[655.39,1.13725372],[655.17,1.36470446],[655.03,2.32189301]],[[657.84,3.06962224],[658.05,2.32618971],[658.38,2.32618971],[658.5,0.75272925],[658.75,2.32618971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856769423,[[655.74,1.13725372],[655.64,1.13725372],[655.45,1.36470446],[655.33,2.32189301],[654.56,2.32189301]],[[657.7,2.72333805],[657.71,2.3782012],[657.77,0.77573457],[657.79,2.32618971],[657.97,2.32618971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856842494,[[655.62,1.13647173],[655.6,0.76973416],[655.48,1.13647173],[655.24,1.36376608],[655.09,2.32029646]],[[657.7,2.72794568],[657.82,2.32836662],[657.86,1.53370124],[658.05,2.32836662],[658.41,2.32836662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856865016,[[655.81,0.75515689],[655.8,1.13647173],[655.72,1.13647173],[655.58,1.36376608],[655.49,2.32029646]],[[657.15,5.11548414],[657.24,3.07712323],[657.38,2.32836662],[657.6,2.32836662],[657.85,2.32836662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856935665,[[655.67,0.76659667]],[[657.24,5.09463519],[657.78,2.32836662],[658.25,2.32836662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732856956175,[[655.34,1.04296588],[655.2,1.91176225],[654.95,1.36376608]],[[657.86,0.76004013],[658.45,2.32836662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857019018,[[654.64,0.28031263],[654.58,1.13647173],[654.34,1.36376608],[654.19,2.32029646],[653.96,2.32029646]],[[657.21,0.76079183],[657.22,0.76055306],[657.73,2.32836662],[657.88,0.74560436],[657.96,2.32836662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857047842,[[655.16,0.28022056],[655.15,0.7440758],[655.13,1.13647173],[654.96,1.36376608],[654.86,2.32029646]],[[656.92,2.71545208],[657.15,2.32836662],[657.16,0.76664897],[657.31,2.32836662],[657.55,2.32836662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857069255,[[654.58,0.2803328],[654.57,0.76386024],[654.48,1.13699824],[654.32,1.13647173],[654.03,1.36376608]],[[657.14,0.76087287],[657.41,0.77902233],[657.64,2.32836662],[657.91,2.32836662],[658.07,0.75964784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857140318,[[654.51,0.28039766],[654.5,1.13832858],[654.49,0.77039749],[654.36,1.13832858],[654.11,1.3659943]],[[656.97,2.71961671],[657.02,0.76101184],[657.23,2.32803292],[657.29,0.77413617],[657.47,2.32803292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857162641,[[654.62,1.13832858],[654.52,1.13832858],[654.49,0.77383286],[654.34,1.3659943],[654.22,2.32408753]],[[656.67,5.08693802],[656.79,2.32803292],[656.8,0.77077966],[656.97,2.32803292],[657.24,2.32803292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857225785,[[654.58,1.13812662],[654.35,1.36575195],[654.21,2.3236752]],[[657.14,2.32745025],[657.36,2.32745025],[657.69,2.32745025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857253406,[[654.77,1.13812662],[654.66,1.13812662],[654.45,1.36575195],[654.32,2.3236752],[654.13,2.3236752]],[[656.77,5.10135836],[656.83,2.32745025],[657.03,2.32745025],[657.04,0.76098867],[657.33,2.32745025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857284121,[[654.95,0.28025201],[654.86,1.13812662],[654.76,1.13812662],[654.59,0.64129911],[654.57,1.36575195]],[[656.86,2.72232364],[657.28,2.32745025],[657.31,1.53539676],[657.46,2.32745025],[658.92,4.65490051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857342072,[[654.85,1.13812662],[654.74,1.13812662],[654.56,1.36575195],[654.44,2.3236752],[653.66,2.3236752]],[[656.78,5.09628689],[656.86,2.32745025],[657.04,2.32745025],[657.06,0.76096551],[657.93,2.32745025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857369805,[[654.33,0.28050439],[654.28,1.13812662],[654.15,1.13812662],[653.91,1.36575195],[653.77,2.3236752]],[[656.69,0.76139426],[656.94,0.76083993],[657.0,2.32745025],[657.23,2.32745025],[657.58,2.32745025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857432149,[[654.26,1.13812662],[654.25,0.75841683],[654.15,1.13812662],[653.95,1.36575195],[653.89,0.7646546]],[[656.32,5.10038547],[656.39,2.32745025],[656.44,0.77241864],[656.58,2.32745025],[656.87,2.32745025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857458061,[[654.34,1.13812662],[654.25,1.13812662],[654.07,1.36575195],[653.96,2.3236752],[652.46,1.75207781]],[[656.05,2.38003442],[656.06,2.72706593],[656.27,2.32745025],[656.44,2.32745025],[656.7,2.32745025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857532913,[[653.66,1.14338271],[653.51,1.14338271],[653.24,1.37205925],[653.07,2.33440637],[650.72,4.66881274]],[[656.18,0.76198604],[656.28,0.77756111],[656.49,2.32536358],[656.75,2.32536358],[657.14,2.32536358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857544819,[[653.68,0.75188615],[653.67,1.14338271],[653.55,1.14338271],[653.33,1.37205925],[653.2,2.33440637]],[[656.02,2.70786787],[656.05,0.76213703],[656.27,0.75980846],[656.34,2.32536358],[656.55,2.32536358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857614068,[[653.81,0.76550457],[653.61,1.14338271],[653.49,1.14338271],[653.26,1.37205925],[653.15,0.77719108]],[[656.29,0.76185832],[656.88,0.75595599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857634175,[[654.07,1.14338271],[653.97,0.75980583],[653.95,1.14338271],[653.73,1.37205925],[653.59,2.33440637]],[[656.4,2.68983651],[656.41,0.76171904],[656.46,0.77072785],[656.77,2.32536358],[656.98,2.32536358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857698224,[[654.38,1.37205925],[653.98,0.76057937],[653.03,3.2757464],[650.27,3.8929017],[647.79,4.96153888]],[[656.56,2.71160603],[656.57,2.32536358],[656.58,0.76522491],[661.08,4.73314984],[663.37,9.06961848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857734957,[[654.72,1.14295327],[654.69,0.28043319],[654.64,1.14295327],[654.62,0.74548499],[654.49,1.37154393]],[[656.56,5.10138464],[656.6,0.74502712],[656.61,2.32909914],[656.75,2.32909914],[656.97,2.32909914]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857747865,[[654.45,0.28038747],[654.44,0.7690658]],[[657.01,2.37103488],[657.06,2.72123885],[657.09,0.76255156],[657.37,2.32909914],[657.59,2.32909914]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857815215,[[654.32,1.14147462],[654.27,0.77492631],[654.21,1.14147462],[654.0,1.36976955],[653.88,2.33051069]],[[656.67,0.76005164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857839835,[[654.38,1.14147462],[654.28,1.14147462],[654.11,1.36976955],[654.0,2.33051069],[652.49,1.75595004]],[[656.06,5.10031633],[656.14,3.08891103],[656.31,2.32591305],[656.5,1.53512576],[662.12,3.86970962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857902386,[[654.67,1.14147462],[654.59,1.14147462],[654.45,1.36976955],[654.36,2.33051069],[654.01,0.76253086]],[[656.38,5.09409358],[656.41,2.32591305],[656.55,2.32591305],[656.76,3.86127718],[657.78,5.59034538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857935707,[[654.55,1.14147462],[654.45,1.14147462],[654.26,1.36976955],[654.15,2.33051069],[653.97,2.33051069]],[[656.69,5.08497795],[656.71,0.75852264],[656.78,2.32591305],[656.95,2.32591305],[656.96,0.76108134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732857991843,[[654.92,1.14147462],[654.89,0.76219853],[654.82,1.14147462],[654.64,1.36976955],[654.52,2.33051069]],[[656.62,2.72203419],[656.63,0.77753405],[657.01,0.75723983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858016067,[[654.77,1.14147462],[654.71,0.75636088],[654.64,1.14147462],[654.4,1.36976955],[654.25,2.33051069]],[[657.32,2.32591305],[657.55,2.32591305],[657.91,2.32591305],[658.31,2.32591305],[658.68,2.32591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858079112,[[655.09,1.14071487],[655.0,1.14071487],[654.85,1.36885785],[654.76,2.32895954],[654.59,0.64191562]],[[656.68,2.32685679],[656.82,2.32685679],[656.89,5.10947168],[657.04,2.32685679],[657.26,0.76073395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858100229,[[654.41,0.28042966],[654.36,1.14071487],[654.32,0.76082185],[654.22,1.14071487],[653.97,1.36885785]],[[657.36,5.07772176],[657.37,2.32685679],[657.61,2.32685679],[657.99,2.32685679],[658.41,2.32685679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858132752,[[654.65,1.88834799],[654.52,1.14071487],[654.28,1.36885785],[654.13,2.32895954],[653.99,0.7818211]],[[656.69,2.71790079],[656.83,3.10783845],[657.06,2.32685679],[657.41,2.32685679],[657.49,0.7744951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858191907,[[654.43,1.8890055],[654.31,1.14364371],[654.09,1.37237245],[653.96,2.33493924],[653.75,2.33493924]],[[656.65,5.10391633],[656.67,0.75253681],[656.72,2.32996098],[656.92,2.32996098],[657.24,2.32996098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858211515,[[654.2,0.76398529],[654.19,1.14364371],[654.08,1.14364371],[653.88,1.37237245],[653.77,0.64240554]],[[656.32,5.08908858],[656.54,0.76261108],[656.55,2.32996098],[656.74,2.32996098],[657.04,2.32996098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858278875,[[653.81,1.91006408],[653.68,1.14364371],[653.44,1.36850548],[653.3,2.33493924],[652.33,2.32836003]],[[656.13,5.07648259],[656.15,0.76202087],[656.28,2.32996098],[656.3,0.75105055],[656.5,2.32996098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858298684,[[653.5,1.36850548],[653.16,2.32836003]],[[655.92,2.71576265],[656.15,3.09198185],[656.3,0.75105055],[656.36,2.32996098],[656.69,2.32996098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858330019,[[653.42,1.14364371],[653.41,0.28087433],[653.4,0.76274457],[653.28,1.14364371],[653.04,1.36850548]],[[655.84,2.70383657],[655.85,0.76236944],[655.87,0.74545887],[656.18,2.32996098],[656.41,2.32996098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858389580,[[653.41,1.14364371],[653.28,1.14364371],[653.05,1.36850548],[652.91,2.33493924],[652.69,2.32836003]],[[655.72,5.83984808],[655.74,0.75329076],[656.0,2.32996098],[656.13,0.78241046],[656.22,2.32996098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858452821,[[653.67,0.7668851],[653.54,1.14364371]],[[656.37,0.76176546],[656.43,2.32996098],[656.55,0.75697287],[656.65,2.32996098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858481248,[[653.8,1.14364371],[653.77,0.75635223],[653.68,1.14364371],[653.47,1.36850548],[653.43,0.7651929]],[[656.0,5.07093271],[656.07,1.51251151],[656.12,2.32996098],[656.32,2.32996098],[656.64,2.32996098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858502765,[[653.93,1.14150208],[653.83,1.14150208],[653.8,0.77766976],[653.63,1.3698025],[653.51,2.33056675]],[[655.85,5.08171959],[655.91,2.31580269],[656.07,1.51251151],[656.1,2.31580269],[656.38,2.31580269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858576717,[[653.37,1.14275537],[653.32,0.76875887],[653.24,1.14275537],[653.01,1.37130644],[652.86,2.33312555]],[[655.49,2.70517067],[655.51,0.76276487],[655.62,2.31277398],[655.69,0.74656566],[655.84,2.31277398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858592236,[[653.22,1.14275537],[653.21,0.76911809],[653.08,1.14275537],[652.81,1.37130644],[652.76,1.511488]],[[655.54,2.71103548],[655.55,0.76271832],[655.65,0.78097262],[655.88,2.31277398],[656.13,2.31277398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858656784,[[653.36,0.28078526],[653.34,2.68637038],[653.18,1.14275537],[652.92,0.64283349],[652.9,1.37130644]],[[656.13,0.7620441],[656.14,0.76265269],[656.72,2.31277398],[656.8,0.76471556],[656.98,2.31277398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858684299,[[653.63,1.91595971],[653.54,1.14275537],[653.37,1.37130644],[653.26,2.33312555],[652.85,2.33312555]],[[655.59,5.0530307],[655.68,2.31277398],[655.8,0.76242756],[655.81,0.78300255],[655.84,2.31277398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858723446,[[653.4,0.28079909],[653.39,1.14275537],[653.25,1.14275537],[653.24,0.7574573],[652.99,0.64285022]],[[655.84,0.76238106],[655.93,0.76096831],[656.44,2.31277398],[656.7,2.31277398],[657.09,2.31277398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858774888,[[653.46,0.28090567],[653.45,1.89131738],[653.32,1.14275537],[652.74,2.33312555]],[[655.86,2.31277398],[656.08,2.31277398],[656.41,2.31277398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858802219,[[653.62,0.28076866],[653.61,1.14275537],[653.6,0.77072782],[653.47,1.14275537],[653.23,1.37130644]],[[656.05,2.71015735],[656.39,0.78172949],[656.42,2.31277398],[656.65,2.31277398],[657.01,2.31277398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858866278,[[653.78,1.14275537],[653.76,0.77658173],[653.66,1.14275537],[653.44,1.37130644],[653.3,2.33312555]],[[655.69,2.71398484],[655.91,2.31277398],[656.11,2.31277398],[656.37,0.75389993],[656.46,2.31277398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858892905,[[653.63,1.89969859],[653.3,1.37130644],[653.17,2.33312555],[652.29,2.33312555]],[[655.78,1.51489675],[656.04,2.31277398],[656.36,2.31277398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858932134,[[653.95,1.14275537],[653.84,1.14275537],[653.65,1.37130644],[653.53,2.33312555],[653.07,2.33312555]],[[655.86,2.31277398],[656.05,2.31277398],[656.26,0.78062577],[656.33,2.31277398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732858977967,[[653.91,0.28062626],[653.9,0.76840724],[653.88,1.14275537],[653.76,1.14275537],[653.55,0.64249448]],[[656.29,1.50659171],[656.63,2.31277398],[656.84,2.31277398],[657.16,2.31277398],[658.21,3.30396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859048916,[[654.18,1.92460826],[654.1,1.14508298],[653.95,1.37409958],[653.86,2.33787776],[653.72,2.33787776]],[[655.55,5.09737861],[655.59,2.32745019],[655.73,2.32745019],[655.94,2.32745019],[656.18,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859069334,[[653.72,0.28080397],[653.69,1.14508298],[653.59,1.14508298],[653.54,0.77991859],[653.41,1.37409958]],[[655.66,2.70996396],[655.69,0.77258106],[656.03,2.32745019],[656.2,2.32745019],[656.21,0.76593142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859134792,[[654.01,0.77561218],[653.96,1.14508298],[653.87,1.14508298],[653.7,1.37409958],[653.67,0.78065507]],[[655.7,5.09588501],[655.71,0.76231728],[655.83,2.32745019],[655.99,2.32745019],[656.06,0.76212541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859178223,[[653.97,1.90954147],[653.87,1.14508298],[653.68,1.37409958],[653.57,2.33787776],[653.4,2.33787776]],[[656.09,5.10133917],[656.13,0.76285458],[656.16,2.32745019],[656.33,2.32745019],[656.6,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859186027,[[653.93,0.28070105],[653.92,0.76758996],[653.87,1.14508298],[653.77,1.14508298],[653.58,1.37409958]],[[656.19,0.76197442],[656.2,0.74528784],[656.21,2.32745019],[656.39,2.32745019],[656.6,0.76980551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859257986,[[654.14,0.28051497],[654.13,0.77803784],[653.91,1.14508298],[653.65,1.37409958],[653.51,0.64279091]],[[656.66,0.76142905],[656.86,0.76701568],[657.24,2.32745019],[657.48,2.32745019],[657.52,0.75785728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859280095,[[654.41,1.14508298],[654.39,0.74922011],[654.23,1.37409958],[654.12,2.33787776],[654.0,1.52158241]],[[656.34,5.07348556],[656.4,2.32745019],[656.53,1.53097386],[656.57,2.32745019],[656.84,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859345827,[[654.3,1.14052425],[654.2,1.14508298],[654.03,1.37409958],[653.92,2.33787776],[653.76,2.33787776]],[[655.88,5.0932157],[655.89,0.75360772],[656.04,2.32745019],[656.2,0.76196281],[656.21,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859390063,[[653.49,1.89329685],[653.33,1.14508298],[653.03,1.37409958],[652.85,2.33787776],[652.58,2.33787776]],[[656.05,0.76213703],[656.54,2.32745019],[656.82,2.32745019],[657.26,2.32745019],[657.74,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859439500,[[653.87,1.14052425],[653.79,1.14508298],[653.63,1.37409958],[653.53,2.33787776],[653.39,2.33787776]],[[655.43,5.08819226],[655.59,0.77220387],[655.63,2.32745019],[655.78,2.32745019],[656.01,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859466826,[[653.69,1.14052425],[653.58,1.14508298],[653.38,1.37409958],[653.26,2.33787776],[653.07,2.33787776]],[[655.74,5.06840509],[655.77,1.5314448],[655.9,2.32745019],[656.09,2.32745019],[656.38,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859488139,[[653.81,1.14052425],[653.71,1.14508298],[653.69,0.74617758],[653.51,1.37409958],[653.39,2.33787776]],[[655.61,5.08298407],[655.71,2.32745019],[655.89,2.32745019],[656.18,2.32745019],[656.5,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859550683,[[654.39,1.14052425],[654.33,0.75799616],[654.27,1.14508298],[654.04,1.37409958],[653.91,2.33787776]],[[656.57,1.51227786],[657.22,0.77150727],[657.31,2.32745019],[657.52,2.32745019],[657.85,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859591010,[[654.11,1.14052425],[654.1,0.7526003],[653.97,1.14508298],[653.73,1.37409958],[653.7,0.76487685]],[[656.26,2.71545525],[656.38,1.53061876],[656.47,2.32745019],[656.7,2.32745019],[657.06,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859642553,[[654.03,1.89078047],[653.9,1.14508298],[653.67,1.37409958],[653.53,2.33787776],[653.37,0.75925808]],[[656.05,2.71597306],[656.1,2.32745019],[656.3,2.32745019],[656.65,2.32745019],[657.02,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859664761,[[654.17,1.14052425],[654.06,1.14508298],[653.85,1.37409958],[653.73,2.33787776],[653.53,2.33787776]],[[656.19,5.09926226],[656.24,2.32745019],[656.27,0.76188154],[656.44,2.32745019],[657.07,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859737115,[[654.22,1.14052425],[654.21,0.77994573],[654.12,1.14508298],[653.94,1.37409958],[653.82,2.33787776]],[[655.85,2.7262314],[655.86,0.77864735],[656.05,2.32745019],[656.22,2.32745019],[656.27,1.50664096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859759522,[[653.91,1.14052425],[653.81,1.14508298],[653.62,1.37409958],[653.51,2.33787776],[653.33,2.33787776]],[[655.72,2.71977198],[655.76,0.74594786],[656.05,2.32745019],[656.11,1.54017536],[656.23,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859799148,[[653.62,1.90561481],[653.52,1.14508298],[653.34,1.37409958],[653.24,2.33787776],[653.07,2.33787776]],[[655.58,2.36060644],[655.68,2.70278094],[655.7,0.76254384],[655.77,0.76116272],[655.86,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859854690,[[653.35,1.89196843],[653.23,1.14508298],[653.01,1.37409958],[652.87,2.33787776],[652.69,0.76643024]],[[655.43,5.09101756],[655.49,3.09023833],[655.54,0.74823288],[655.7,2.32745019],[656.02,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859917938,[[653.4,1.14052425],[653.29,1.14508298],[653.28,0.78207114],[653.09,1.37409958],[652.97,2.33787776]],[[655.21,5.09733933],[655.3,2.32745019],[655.49,2.32745019],[655.51,1.50846843],[655.78,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859944739,[[653.37,1.92386498],[653.27,1.14508298],[653.09,1.37409958],[652.97,2.33787776],[652.79,2.33787776]],[[655.02,2.72450356],[655.03,0.78280545],[655.25,2.32745019],[655.42,2.32745019],[655.7,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732859967164,[[653.49,1.14052425],[653.4,1.90488938],[653.25,1.37409958],[653.15,2.33787776],[653.0,2.33787776]],[[654.87,2.72499243],[655.09,0.76171815],[655.1,2.32745019],[655.24,2.32745019],[655.47,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860005305,[[653.6,1.14052425],[653.52,1.14508298],[653.33,1.37409958],[653.22,2.33787776],[653.05,2.33787776]],[[655.24,5.10468839],[655.31,2.32745019],[655.48,2.32745019],[655.75,2.32745019],[656.03,2.32745019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860059735,[[653.64,1.14052425],[653.54,1.14508298],[653.36,1.37409958],[653.24,2.33787776],[653.07,2.33787776]],[[655.39,5.10565144],[655.4,0.75072916],[655.45,2.32745019],[655.62,2.32745019],[655.67,0.76257873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860123388,[[654.02,1.14204134],[654.0,0.77798045],[653.92,1.14204134],[653.75,1.37044961]],[[655.88,5.09464045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860151499,[[653.95,1.14204134],[653.85,1.14204134],[653.67,1.37044961],[653.55,2.33166775],[653.38,2.33166775]],[[655.91,2.32868163],[656.08,2.32868163],[656.36,2.32868163],[656.66,2.32868163],[657.53,4.65203459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860195436,[[654.18,1.14228966],[654.08,1.14228966],[653.9,1.37074759],[653.79,2.33217472],[653.63,2.33217472]],[[655.83,2.32896025],[656.02,2.32896025],[656.15,1.51084122],[656.29,2.32896025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860236564,[[653.97,1.14228966],[653.86,1.14228966],[653.85,0.77874295],[653.66,1.37074759],[653.53,2.33217472]],[[655.9,5.11668441],[655.91,0.77370106],[655.93,2.32896025],[656.01,0.7621835],[656.12,2.32896025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860264692,[[653.97,1.14228966],[653.02,2.33217472]],[[655.78,3.1033499],[655.94,2.32896025],[656.11,1.54110547],[656.19,2.32896025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860329231,[[654.16,1.14228966],[654.07,1.14228966],[653.8,2.33217472],[652.37,1.75297051]],[[655.88,5.11012246],[655.97,2.32896025],[656.13,2.32896025],[656.2,0.76196281],[656.38,2.32896025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860355254,[[653.67,0.28085936],[653.61,1.14228966],[653.52,1.14228966],[653.35,2.0142407],[652.28,2.33217472]],[[655.49,2.72509946],[655.85,0.76236944],[655.89,0.74553999],[655.97,2.32896025],[656.13,2.32896025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860396794,[[654.43,1.03667091],[654.42,1.14228966],[654.2,1.37074759],[654.06,2.33217472],[654.01,0.7645143]],[[656.79,1.52670321],[657.45,0.74802192],[657.85,2.32896025],[658.06,2.32896025],[658.39,2.32896025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860438929,[[654.65,0.28031008],[654.64,1.1347367],[654.55,0.76143203],[654.53,1.14228966],[654.33,0.64300134]],[[657.11,1.52852345],[657.59,2.32896025],[657.79,2.32896025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860504592,[[655.26,0.28012918],[655.22,1.13999829],[655.12,1.13999829],[654.94,1.36799795],[654.83,2.32749652]],[[657.42,2.3755359],[657.43,2.72093183],[657.51,3.10318313],[657.68,2.33092327],[657.94,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860525601,[[655.6,1.90178769],[655.52,1.13999829],[655.38,1.36799795],[655.29,2.32749652],[655.15,2.32749652]],[[657.37,5.08214506],[657.39,2.33092327],[657.53,2.33092327],[657.58,1.52747009],[657.75,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860590342,[[655.35,1.13999829],[655.29,0.76283829],[655.23,1.13999829],[655.03,1.36799795],[654.91,2.32749652]],[[657.57,0.76037532],[657.58,0.76710634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860595547,[[655.28,1.13999829],[655.18,1.91160747],[655.0,1.36799795],[654.89,2.32749652],[654.71,2.32749652]],[[657.14,5.10567223],[657.26,2.33092327],[657.43,2.33092327],[657.7,2.33092327],[669.73,13.6767911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860640986,[[654.71,1.13999829],[654.59,1.88865001],[654.36,1.36799795],[654.22,2.32749652],[654.01,2.32749652]],[[656.9,0.76115086],[656.97,0.77878193],[657.32,2.33092327],[657.54,2.33092327],[657.63,0.7661951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860711232,[[654.49,1.13999829],[654.44,0.77372653],[654.35,1.13999829],[654.1,1.36799795],[653.94,2.32749652]],[[656.82,5.10716851],[656.98,2.33092327],[657.22,2.33092327],[657.59,2.33092327],[658.01,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860732453,[[654.17,1.13999829],[654.06,1.13999829],[653.87,1.36799795],[653.75,2.32749652],[653.56,3.0870145]],[[656.41,5.10084687],[656.47,0.7465426],[656.49,2.33092327],[656.68,2.33092327],[656.97,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860795489,[[653.72,1.13999829],[653.6,1.13999829],[653.37,1.36799795],[653.23,2.32749652],[653.04,0.7721788]],[[656.04,5.10436709],[656.09,0.76209056],[656.26,2.33092327],[656.47,2.33092327],[656.75,0.76133209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860843025,[[653.65,1.13999829],[653.53,1.13999829],[653.31,1.36799795],[653.18,2.32749652],[652.98,2.32749652]],[[655.72,0.76252058],[655.74,0.75112646],[655.86,2.33092327],[656.06,2.33092327],[656.38,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860887256,[[653.26,1.13999829],[653.16,1.13999829],[652.98,1.36799795],[652.87,2.32749652],[652.69,2.32749652]],[[655.33,2.71571831],[655.46,0.76282305],[655.65,2.33092327],[655.83,2.33092327],[657.26,4.65792051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860913076,[[652.74,0.2812264],[652.73,1.13999829],[652.62,1.13999829],[652.43,1.36799795],[652.31,2.32749652]],[[654.96,0.76340539],[655.75,2.33092327],[655.93,2.33092327],[656.21,2.33092327],[656.53,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860934692,[[653.19,1.13999829],[653.11,1.13999829],[652.96,1.36799795],[652.88,2.32749652],[652.79,0.74846834]],[[654.74,2.69870063],[654.75,0.76365024],[654.8,0.75501047],[654.94,2.33092327],[655.08,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732860995363,[[653.33,1.13999829],[653.32,0.77795866],[653.23,1.13999829],[653.05,1.36799795],[652.94,2.32749652]],[[655.32,5.09191544],[655.4,2.33092327],[655.56,2.33092327],[655.82,2.33092327],[656.11,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861040290,[[653.42,0.28090624],[653.41,1.89409846],[653.29,1.13999829],[653.08,1.36799795],[652.95,2.32749652]],[[659.96,5.43258632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861082717,[[653.65,0.28082409],[653.61,1.13999829],[653.51,1.13999829],[653.34,1.36799795],[653.27,0.64391828]],[[655.78,2.33092327],[655.79,5.10488921],[655.94,2.33092327],[656.2,2.33092327],[656.52,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861102336,[[653.48,1.13999829],[653.47,0.28089133],[653.46,0.76866533],[653.37,1.13999829],[653.18,1.36799795]],[[655.56,5.10750289],[655.59,0.77393958],[655.76,2.33092327],[655.95,2.33092327],[656.23,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861169276,[[652.91,1.91596909]],[[655.36,1.5294276]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861189704,[[653.19,1.90242799],[652.98,1.36799795],[652.84,2.32749652],[652.64,2.32749652],[652.33,2.32749652]],[[655.36,1.51979201],[655.97,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861234427,[[653.19,1.1446894],[653.1,0.76788849],[653.07,1.13999829],[652.86,1.36799795],[652.73,2.32749652]],[[655.3,5.12058794],[655.37,2.33092327],[655.58,2.33092327],[655.89,2.33092327],[656.14,0.75193403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861280259,[[653.62,1.1446894],[653.53,1.13999829],[653.51,0.75306036],[653.36,1.36799795],[653.25,2.32749652]],[[655.75,0.7624857],[655.82,2.33092327],[655.84,0.754975],[655.98,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861344910,[[653.52,0.28083188],[653.51,1.1446894],[653.39,1.13999829],[653.38,0.7717154],[653.18,1.36799795]],[[655.76,5.10611019],[656.02,3.0777202],[656.22,2.33092327],[656.54,2.33092327],[656.89,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861372030,[[653.66,1.1446894],[653.59,0.76934731],[653.53,1.13999829],[653.29,1.36799795],[653.14,2.32749652]],[[656.1,5.10770576],[656.12,2.33092327],[656.35,2.33092327],[656.7,2.33092327],[657.11,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861419369,[[653.72,1.1446894],[653.64,1.13999829],[653.5,2.13482222],[653.41,2.32749652],[653.27,2.32749652]],[[655.66,5.07706921],[655.71,2.33092327],[655.85,2.33092327],[657.3,5.56962977],[660.61,9.06709275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861454599,[[653.64,0.75095984],[653.48,1.1446894],[653.35,1.13999829],[653.13,1.36799795],[652.99,2.32749652]],[[655.33,0.74927813],[655.77,3.85377776],[655.98,2.33092327],[656.31,2.33092327],[656.68,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861483819,[[653.63,1.42550181],[653.58,0.78090507],[653.52,1.13999829],[653.33,1.36799795],[653.22,2.32749652]],[[655.69,5.11405293],[655.7,0.76889419],[655.95,2.33092327],[655.99,0.76220674],[656.03,0.75999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861546053,[[653.47,1.1446894],[653.33,1.13999829],[653.07,1.36799795],[652.91,2.32749652],[650.65,1.75625432]],[[655.72,1.51520817],[655.92,2.33092327],[656.17,2.33092327],[656.55,2.33092327],[656.98,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861574184,[[653.93,0.77419697],[653.92,1.1446894],[653.84,1.13999829],[653.69,1.36799795],[653.6,2.32749652]],[[655.63,2.33092327],[656.09,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861623412,[[653.78,1.89101639],[653.66,1.13999829],[653.46,1.36799795],[653.33,2.32749652],[653.13,3.09304089]],[[655.64,2.73059835],[655.81,2.33092327],[656.0,3.09311839],[656.31,2.33092327],[657.63,4.65792051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861657441,[[653.93,1.1446894],[653.83,0.77968719],[653.82,1.13999829],[653.63,1.36799795],[653.51,2.32749652]],[[655.76,5.12338096],[655.8,2.33092327],[655.94,1.53335761],[655.98,2.33092327],[656.26,2.33092327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861684858,[[653.95,1.14375723],[653.87,1.14375723],[653.77,0.76847687],[653.71,1.37250867],[653.62,2.33517101]],[[655.51,5.11786724],[655.53,3.10647768],[655.68,2.33326326],[655.91,2.33326326],[656.17,2.33326326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861748119,[[653.53,1.14375723],[653.5,0.7593287],[653.42,1.14375723],[653.21,1.37250867],[653.08,2.33517101]],[[655.75,5.1113217],[655.81,2.33326326],[655.84,0.76238106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861775845,[[653.67,0.28082416],[653.62,1.37250867],[653.56,0.75027794]],[[655.52,2.33326326],[655.66,2.33326326],[655.73,5.1084355],[655.88,2.33326326],[655.94,0.76892408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861823869,[[653.43,1.14375723],[653.31,1.14375723],[653.09,1.37250867],[652.95,2.33517101],[652.74,2.33517101]],[[655.54,2.72916379],[655.83,2.33326326],[655.85,0.76236944],[656.04,2.33326326],[656.36,2.33326326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861861091,[[653.78,0.76391448],[653.76,1.14433015],[653.66,1.14432993],[653.47,1.37322376],[653.35,2.33638766]],[[655.52,5.10855908],[655.55,0.77171031],[655.61,2.3347806],[655.8,0.76242756],[656.06,2.3350853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861929344,[[653.39,1.14418113],[653.31,1.14364794],[653.16,1.37231083],[653.07,2.33638766],[651.81,1.75176741]],[[655.03,5.09062928],[655.2,2.33518849],[655.34,2.33538691],[655.55,2.33493429],[655.79,2.33461297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732861950557,[[653.2,0.7551274],[653.15,1.14418113],[653.04,1.14364794],[652.85,1.37231083],[652.72,2.33638766]],[[655.28,2.71021161],[655.37,0.76292781],[655.45,0.75595802],[655.6,2.33518849],[655.79,2.33538691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862014802,[[652.84,1.90278844],[652.71,1.14364794],[652.46,1.37231083],[652.31,2.33638766],[652.18,0.77253092]],[[655.25,5.86752551],[655.35,3.10205816],[655.58,2.33538691],[655.95,2.33493429],[656.01,0.7698533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862025611,[[653.05,1.14418113],[652.95,1.14364794],[652.75,1.37231083],[652.64,2.33638766],[652.45,3.10703559]],[[654.89,5.10442767],[654.92,0.77987185],[655.08,2.33518849],[655.26,2.33538691],[655.55,2.33493429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862062346,[[652.72,1.14418113],[652.69,0.77729567],[652.6,1.14364794],[652.4,1.37231083],[652.27,2.33638766]],[[654.87,5.09393511],[654.88,0.77576495],[655.02,2.33518849],[655.15,0.763184],[655.21,2.33538691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862132802,[[652.84,0.76873551],[652.82,1.14418113],[652.71,1.14364794]],[[654.97,1.532847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862155720,[[652.75,1.14418113],[652.62,1.14364794],[652.38,1.37231083],[652.24,2.33638766],[652.01,2.33634591]],[[654.96,5.11213882],[654.97,1.532847],[655.07,2.33518849],[655.29,2.33538691],[655.64,2.33493429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862218368,[[653.07,1.14418113],[652.99,1.14364794],[652.85,1.37231083],[652.78,0.64614373],[652.77,0.7768611]],[[654.96,5.10050013],[654.97,2.33518849],[655.1,2.33538691],[655.29,0.76302095],[655.32,2.33493429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862270513,[[653.04,1.14418113],[652.92,1.14364794],[652.72,0.76601158],[652.7,1.37231083],[652.57,2.33638766]],[[655.12,2.72362145],[655.13,0.78332889],[655.43,2.33518849],[655.64,2.33538691],[655.96,2.33493429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862307435,[[653.35,1.14418113],[653.27,1.14364794],[653.13,1.37231083],[653.04,2.33638766],[651.84,1.75433566]],[[654.88,5.08936753],[654.9,0.75125722],[654.98,2.33518849],[655.12,2.33538691],[655.33,2.33493429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862329470,[[652.85,0.28118934],[652.78,1.14418113],[652.69,1.14364794],[652.51,1.37231083],[652.46,0.64625401]],[[654.73,2.72538381],[655.05,2.33518849],[655.23,2.33538691],[655.5,2.33493429],[655.8,2.33461297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862357985,[[653.02,1.14418113],[653.0,0.7824524],[652.93,1.14364794],[652.75,1.37231083],[652.64,2.33638766]],[[654.8,5.0902923],[654.83,2.33518849],[655.0,2.33538691],[655.26,2.33493429],[655.55,2.33461297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862423648,[[653.16,1.14418113],[653.08,0.75952236],[653.04,1.14364794],[652.82,1.37231083],[652.69,2.33638766]],[[655.14,2.72008182],[655.23,0.76309082],[655.27,2.33518849],[655.28,0.76226914],[655.48,2.33538691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862477283,[[653.52,0.28087081],[653.51,0.76924104],[653.5,1.14418113],[653.4,1.14364794],[653.23,1.37231083]],[[655.35,2.72455491],[655.37,0.77894731],[655.71,2.33518849],[655.72,0.76977603],[655.87,2.33538691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862516206,[[653.02,1.14418113],[653.0,0.2810172],[652.99,0.77412901],[652.89,1.14364794],[652.65,1.37231083]],[[655.42,0.76286961],[655.43,2.72580718],[655.71,2.33518849],[655.93,2.33538691],[656.28,2.33493429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862537033,[[652.8,0.28119305],[652.79,0.77474416],[652.78,1.14418113],[652.68,1.14364794],[652.5,1.37231083]],[[654.95,2.70697319],[654.96,1.51926214],[655.55,2.33518849],[655.73,2.33538691],[656.0,2.33493429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862608977,[[652.8,0.28115997],[652.73,1.14418113],[652.72,0.75944153],[652.61,1.14364794],[652.4,1.37231083]],[[655.03,5.10063831],[655.07,1.54154217],[655.24,2.33518849],[655.44,2.33538691],[655.73,0.76954191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862631696,[[652.99,1.14418113],[652.98,0.78303306],[652.55,2.33638766],[652.36,2.33634591]],[[654.93,2.33518849],[655.07,1.54307253],[655.12,2.33538691],[655.42,2.33493429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862683939,[[652.95,1.14621011],[652.87,0.7634853],[652.84,1.14621011],[652.65,1.37545213],[652.53,2.34017897]],[[654.86,5.11981349],[654.94,0.76342871],[654.97,2.33683998],[655.07,0.77979533],[655.15,2.33683998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862723573,[[653.12,1.14621011],[653.02,1.14621011],[652.83,1.37545213],[652.72,2.34017897],[652.54,2.34017897]],[[654.92,5.12089676],[655.0,2.33683998],[655.06,0.76328885],[655.18,3.0831143],[655.45,2.33683998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862790916,[[652.92,1.89905542],[652.82,1.14621011],[652.62,1.37545213],[652.5,2.34017897],[652.31,2.34017897]],[[654.7,2.72880398],[654.98,3.08953227],[655.17,2.33683998],[655.45,2.33683998],[655.63,0.75873648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862818739,[[652.33,0.28129943],[652.32,1.14621011],[652.31,0.78130187],[652.19,1.14621011],[651.95,1.37545213]],[[654.78,0.76361526],[654.96,0.76215158],[655.11,2.33683998],[655.34,2.33683998],[659.65,17.21966254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862877780,[[652.35,1.14621011],[652.31,0.75422219],[652.23,1.14621011],[652.0,1.37545213],[651.86,2.34017897]],[[654.51,5.09689819],[654.6,0.76382523],[654.66,2.33683998],[654.74,0.75061186],[654.88,2.33683998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862912994,[[652.65,1.14621011],[652.57,1.91208897],[652.42,1.37545213],[652.32,2.34017897],[652.18,2.33581984]],[[654.05,5.10453168],[654.17,0.77613856],[654.21,2.33683998],[654.35,2.33683998],[654.52,0.77075593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732862941202,[[652.4,1.14621011],[652.29,1.14621011],[652.11,1.37545213],[651.99,2.34017897],[651.82,2.33581984]],[[654.21,5.10807731],[654.22,0.77837271],[654.3,2.33683998],[654.47,2.33683998],[654.55,1.53670135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863005964,[[652.64,1.14621011],[652.57,0.77514201],[652.56,1.14621011],[652.4,1.37545213],[652.3,2.34017897]],[[654.36,5.08008671],[654.54,2.33683998],[654.69,2.33683998],[654.92,0.76345202],[655.68,3.33645579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863033781,[[651.93,1.14621011],[651.78,1.14621011],[651.49,1.37545213],[651.31,2.34017897],[651.04,2.33581984]],[[654.4,0.76405867],[654.41,0.76535933],[655.29,2.33683998],[655.57,2.33683998],[655.99,2.33683998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863088720,[[652.11,1.42759581],[651.98,1.14621011],[651.92,1.51707561],[651.75,1.37545213],[651.74,0.64670124]],[[654.54,2.7095305],[654.55,1.51165091],[654.92,2.33683998],[655.14,2.33683998],[655.21,0.75841035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863120931,[[652.52,1.14621011],[652.5,0.75739639],[652.42,1.14621011],[652.25,1.37545213],[652.14,2.34017897]],[[654.38,2.33683998],[654.47,0.76397695],[654.55,2.33683998],[654.81,2.33683998],[655.1,2.33683998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863148552,[[652.37,1.14621011],[652.26,1.14621011],[652.04,1.37545213],[651.96,1.51558513],[651.92,2.34017897]],[[654.46,5.08745365],[654.53,0.76390692],[654.59,2.33683998],[654.64,0.78358372],[654.81,2.33683998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863213187,[[652.38,1.14557185],[652.31,1.14557185],[652.16,1.37468622],[652.07,2.33887586],[651.72,1.75898303]],[[653.97,5.08247564],[654.24,2.32073934],[654.37,2.32073934],[654.59,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863240211,[[652.29,0.77450266],[652.14,1.14557185],[651.98,1.14557185],[651.96,1.37468622],[651.83,1.52009097]],[[654.43,0.76402365],[654.48,0.78332192],[654.89,2.32073934],[655.16,2.32073934],[655.52,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863295963,[[652.31,1.91548523],[652.19,1.14557185],[651.97,1.37468622],[651.83,3.85896683],[651.62,2.33887586]],[[654.44,5.08140485],[654.48,0.76396528],[654.5,2.32073934],[654.7,2.32073934],[655.03,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863330598,[[652.52,0.74835696],[652.41,1.14557185],[652.29,1.14557185],[652.06,1.37468622],[651.92,2.33887586]],[[654.63,0.77541483],[654.68,2.32073934],[654.89,2.32073934],[655.23,2.32073934],[655.61,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863401051,[[652.5,0.77266461],[652.49,1.14557185],[652.4,1.14557185],[652.22,1.37468622],[652.12,2.33887586]],[[654.25,5.0939511],[654.31,2.32073934],[654.47,2.32073934],[654.54,1.5210805],[654.73,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863423971,[[652.64,1.14557185],[652.55,1.14557185],[652.49,0.77779234],[652.39,1.37468622],[652.29,2.33887586]],[[654.4,5.0935848],[654.48,2.32073934],[654.63,2.32073934],[654.87,2.32073934],[655.04,0.7721161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863486337,[[652.83,0.77815958],[652.81,1.14557185],[652.7,1.14557185],[652.5,1.37468622],[652.37,2.33887586]],[[654.63,5.10069489],[654.74,2.32073934],[654.93,2.32073934],[655.23,2.32073934],[655.55,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863504144,[[652.84,1.90115183],[652.73,1.14557185],[652.52,1.37468622],[652.39,2.33887586],[652.19,2.33887586]],[[654.72,2.72962655],[654.73,0.74808081],[654.97,2.32073934],[655.17,2.32073934],[655.39,0.74731559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863534764,[[652.94,0.76211591],[652.92,1.37468622]],[[654.71,2.32073934],[654.85,2.32073934],[655.04,5.10470729],[655.06,0.77244344],[655.07,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863607527,[[653.11,1.14557185],[653.01,1.14557185],[652.81,1.37468622],[652.7,2.33887586],[652.51,2.33887586]],[[654.76,5.12988122],[654.88,3.10141631],[655.06,2.32073934],[655.34,2.32073934],[674.18,5.14209489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863629150,[[652.8,1.91742743],[652.67,1.14557185],[652.45,1.37468622],[652.31,2.33887586],[652.14,0.77491637]],[[654.94,5.12956162],[654.96,0.77422769],[655.01,2.32073934],[655.23,2.32073934],[655.56,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863693798,[[652.82,1.89740628],[652.71,1.14557185],[652.51,1.37468622],[652.39,2.33887586],[652.16,0.74739567]],[[654.85,5.11720188],[654.86,2.32073934],[655.05,2.32073934],[655.34,2.32073934],[655.67,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863710813,[[652.75,1.92328035],[652.64,1.14557185],[652.46,1.37468622],[652.34,2.33887586],[650.76,1.75683135]],[[654.39,2.7346624],[654.66,3.06928664],[654.84,2.32073934],[655.11,2.32073934],[655.7,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863792566,[[652.11,1.14557185],[652.08,0.74884673],[652.0,1.14557185],[651.8,1.37468622],[651.67,2.33887586]],[[654.36,5.08648203],[654.39,0.74792772],[654.49,2.32073934],[654.67,0.76374356],[654.72,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863814790,[[652.23,1.14557185],[652.2,0.75550518],[652.1,1.14557185],[651.86,1.37468622],[651.72,2.33887586]],[[654.54,2.32073934],[654.56,5.09805987],[654.64,0.75764933],[654.77,2.32073934],[655.12,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863843996,[[652.5,1.14557185],[652.4,1.14557185],[652.22,1.37468622],[652.11,2.33887586],[651.67,2.33887586]],[[654.25,2.37920564],[654.26,2.7275473],[654.41,2.32073934],[654.59,2.32073934],[654.85,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863909842,[[652.97,1.14557185],[652.85,1.14557185],[652.64,1.37468622],[652.51,2.33887586],[652.31,2.33887586]],[[655.17,5.06524679],[655.18,0.77807066],[655.84,0.76881247],[655.98,2.32073934],[656.03,0.77064881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863966975,[[653.9,1.14303932],[653.78,1.14303932],[653.55,1.37164718],[653.42,2.33370527],[653.21,2.33370527]],[[655.76,1.51641181],[656.37,0.77369938],[656.4,0.76276775],[657.22,2.32073934],[657.56,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732863998907,[[653.57,1.14303932],[653.45,1.91997986],[653.24,1.37164718],[653.11,2.33370527],[652.91,2.33370527]],[[655.27,2.734825],[655.29,0.76256691],[655.7,1.5087819],[656.56,2.32073934],[656.89,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864021016,[[653.87,1.14303932],[653.79,1.14303932],[653.64,1.37164718],[653.55,2.33370527],[653.41,2.33370527]],[[655.32,5.11896491],[655.64,1.52787979],[655.9,2.32073934],[656.13,2.32073934],[656.36,3.31534192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864092666,[[654.16,1.14303932],[654.13,0.7646896],[654.05,1.14303932],[653.86,1.37164718],[653.74,2.33370527]],[[656.28,5.10055367],[656.4,1.516218],[657.06,0.74517175],[657.47,2.32073934],[657.77,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864114382,[[654.4,1.90929127]],[[656.33,1.52792281],[656.99,0.77642043],[657.46,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864174434,[[653.98,1.14303932],[653.85,1.14303932],[653.65,1.37164718],[653.49,2.33370527],[653.27,2.33370527]],[[656.14,3.49288359],[656.15,2.38338405],[656.19,0.75042284],[656.84,0.77875941],[657.41,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864208857,[[654.15,0.28055969],[654.14,1.9073363],[654.02,1.14303932],[653.81,1.37164718],[653.73,0.64381099]],[[656.74,0.76133629],[656.75,5.10258878],[656.76,0.76498402],[657.42,0.7763584],[657.8,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864229475,[[654.16,1.14303932],[654.05,1.14303932],[653.74,1.37164718],[653.6,2.33370527],[653.54,2.33370527]],[[656.3,5.09055959],[656.32,0.77174945],[656.33,0.76181189],[656.98,0.76510631],[657.72,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864303022,[[653.78,1.14303932],[653.65,1.14303932],[653.43,1.37164718],[653.29,2.33370527],[652.76,2.33370527]],[[655.78,2.72396674],[655.87,0.76234619],[655.92,0.75083814],[657.04,2.32073934],[657.39,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864322339,[[653.97,0.28063813],[653.92,1.14303932],[653.8,1.14303932],[653.57,1.37164718],[653.43,2.33370527]],[[656.54,2.37883338],[656.55,0.76155662],[656.56,2.72552816],[656.57,0.77892365],[657.23,0.77984012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864389678,[[653.7,1.14303932],[653.6,1.14303932],[653.4,1.37164718],[653.28,2.33370527],[653.1,2.33370527]],[[655.61,5.09720236],[655.7,1.51838446],[656.35,0.78206049],[656.77,2.32073934],[657.07,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864415690,[[653.71,0.76261616],[653.6,1.14303932],[653.39,1.37164718],[653.25,2.33370527]],[[655.77,5.8675956],[656.73,2.32073934],[657.36,3.70168965],[668.17,8.21151337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864480814,[[653.91,0.28077322],[653.9,1.14303932],[653.84,0.7461199],[653.82,1.14303932],[653.67,1.37164718]],[[656.07,5.86387131],[656.09,0.77293895],[656.64,2.32073934],[656.75,0.78164942],[656.77,0.77958641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864508731,[[653.82,1.14303932],[653.74,0.76960701],[653.7,1.14303932],[653.48,1.37164718],[653.34,2.33370527]],[[655.84,5.0968897],[655.92,1.52830309],[656.58,0.77587392],[657.03,2.32073934],[657.37,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864568152,[[653.69,1.14303932],[653.59,1.14303932],[653.39,1.37164718],[653.29,2.33370527],[653.1,2.33370527]],[[655.96,5.09951643],[656.0,0.77228252],[656.48,2.32073934],[656.66,0.78069102],[656.78,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864592275,[[653.03,0.28105903],[653.02,1.92256603],[652.68,1.37164718]],[[655.62,0.76139996],[656.28,0.78059749],[656.67,2.32073934],[657.01,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864619089,[[653.15,1.14303932],[653.02,1.14303932],[652.8,1.37164718],[652.66,2.33370527],[652.44,2.33370527]],[[655.81,5.07204367],[656.77,2.32073934],[657.12,2.32073934],[661.97,9.05122907],[662.41,9.05122907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864680839,[[652.6,1.14303932],[652.46,1.14303932],[652.22,1.37164718],[652.07,2.33370527],[651.84,2.33370527]],[[654.65,0.76376689],[654.66,0.76944791],[655.32,0.75038588],[656.3,2.32073934],[656.68,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864703359,[[652.28,1.14303932],[652.16,1.14303932],[651.94,1.37164718],[651.8,2.33370527],[651.59,2.33370527]],[[654.42,5.85510296],[655.75,3.10246966],[656.11,2.32073934],[656.41,0.76940091],[656.47,5.48854047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864770311,[[651.46,1.14303932],[651.24,1.37164718],[651.11,2.33370527],[650.9,2.33370527],[650.58,2.33370527]],[[654.79,5.08395588],[654.91,0.75327712],[655.0,2.32073934],[655.33,2.32073934],[655.47,3.68439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864794329,[[651.63,1.14229097],[651.52,1.14303932],[651.33,1.37164718],[651.21,2.33370527],[651.03,2.33370527]],[[653.71,5.07848128],[654.76,2.32073934],[655.05,2.32073934],[655.21,5.46862733],[655.36,3.31534192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864862577,[[651.29,0.43169888],[651.28,0.75434607],[651.08,1.14229097],[651.02,1.14303932],[650.81,1.37164718]],[[653.11,5.05729618],[653.15,0.76552093],[653.22,0.75864434],[653.88,0.76800842],[654.07,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864884491,[[651.31,1.14229097],[651.29,0.76657006],[651.18,1.14303932],[650.91,1.37164718],[650.77,2.33370527]],[[653.5,0.76511094],[653.51,0.75698266],[654.17,0.75399154],[655.79,2.32073934],[656.18,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864948741,[[651.29,0.42894997],[651.26,0.76731764],[651.22,1.14229097],[651.12,0.42925221]],[[653.3,0.76534517],[653.31,5.05094289],[653.32,0.77737317],[653.92,2.32073934],[653.98,0.75273242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864971052,[[651.11,0.76546947],[651.1,0.43290601],[650.86,1.14229097],[650.73,1.14303932],[650.49,1.37164718]],[[652.96,2.71942492],[652.97,1.51834403],[653.63,0.74938758],[654.36,2.32073934],[654.74,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732864996878,[[651.18,0.43335052],[651.11,0.77867119],[650.94,1.14229097],[650.83,1.14303932],[650.64,1.37164718]],[[653.03,5.86337994],[653.75,0.77821067],[653.77,2.32073934],[654.05,2.32073934],[654.34,3.31534192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865064142,[[650.75,0.43229643],[650.41,1.14229097],[650.29,1.14303932],[650.07,1.37164718],[649.93,2.33370527]],[[652.54,1.51647826],[653.19,0.75538771],[653.65,4.20722974],[653.95,2.32073934],[654.29,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865085452,[[651.25,0.4305191],[651.01,1.14229097],[650.89,1.14303932],[650.74,1.37164718],[650.6,2.33370527]],[[653.8,5.06807812],[653.81,0.76474816],[654.86,2.32073934],[656.15,6.66100523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865148210,[[651.13,0.43219235],[651.12,0.75654275],[650.94,1.14229097],[650.82,1.14303932],[650.61,1.37164718]],[[652.99,5.07931794],[653.0,0.76569678],[653.03,0.77258389],[653.69,0.76767177],[654.18,2.32073934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865169324,[[651.23,0.43322729],[651.06,1.14229097],[650.96,1.14303932],[650.77,1.37164718],[650.19,2.33370527]],[[652.68,2.71783675],[653.89,2.32073934],[654.46,5.48326227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865237183,[[651.2,0.43267014],[651.04,1.14435167],[650.96,1.14435167],[650.86,0.7516406],[650.81,1.373222]],[[653.17,5.85797682],[653.18,0.77927444],[653.49,2.32107153],[653.72,2.32107153],[653.84,0.75394342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865257397,[[651.13,0.43175834],[650.93,1.14435167],[650.84,1.14435167],[650.67,1.373222]],[[653.26,0.76539203],[653.83,2.32107153],[654.09,2.32107153],[654.36,3.31611814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865282614,[[650.83,1.37393911],[650.72,2.33760473],[650.53,2.33760473]],[[653.27,5.08218435],[653.38,1.5175952],[654.04,0.75042547],[654.47,2.32203709],[654.77,2.32203709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865346173,[[651.11,1.14494925],[651.01,1.14494925],[651.0,0.75129098],[650.82,1.37393911],[650.71,2.33760473]],[[653.68,2.71712177],[653.69,2.36903682],[653.72,0.75704653],[654.05,0.7589349],[654.11,2.32203709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865369083,[[651.29,0.43309433],[651.13,1.14494925],[651.1,0.75824892],[651.03,1.14494925],[650.83,1.37393911]],[[653.87,5.09715646],[653.88,0.78142711],[654.28,2.32203709],[654.53,7.92891005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865437524,[[651.12,0.43126748],[650.96,1.14494925],[650.85,1.14494925],[650.67,1.37393911],[650.55,2.33760473]],[[653.12,5.08093884],[653.13,0.76554437],[653.14,0.7815605],[653.8,0.75530633],[654.13,2.32203709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865458732,[[651.11,0.42546354],[651.0,1.91474667],[650.87,1.14494925],[650.65,1.37393911],[650.5,2.33760473]],[[652.99,2.71829372],[653.05,0.76563815],[653.07,0.76152442],[653.73,0.7785666],[654.16,2.32203709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865531670,[[650.12,0.77676308],[650.08,0.42356452],[649.83,1.14494925],[649.67,1.14494925],[649.46,0.7643115]],[[652.14,0.76670653],[652.15,0.75800885],[652.81,0.75601045],[654.42,2.32203709],[654.85,2.32203709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865553095,[[650.42,1.1428375],[650.35,0.42379978],[650.34,0.7503477],[650.32,1.1428375],[650.13,1.371405]],[[652.35,5.81610542],[652.36,0.77373527],[653.02,0.78149721],[653.4,2.31268907],[653.66,7.87059888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865615809,[[649.94,1.56609732],[649.82,1.1428375],[649.59,1.371405],[649.45,2.33329323],[647.62,1.88469556]],[[651.79,0.76711824],[651.81,0.78795189],[652.47,0.77211135],[653.25,2.31268907],[653.6,2.31268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865643524,[[650.14,0.85136638],[650.13,0.75460378],[649.88,1.1428375],[649.75,1.1428375],[649.52,1.371405]],[[652.46,5.10283364],[652.47,0.77797851],[652.48,0.76630701],[653.13,0.77513356],[653.16,2.31268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865664330,[[650.25,0.42381502],[649.81,1.1428375],[649.68,1.1428375],[649.59,0.75952863],[649.44,1.371405]],[[652.18,2.71518781],[652.2,0.766636],[652.85,0.78650642],[653.74,2.31268907],[654.11,2.31268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865734764,[[649.85,0.75233008],[649.84,0.42414348],[649.7,1.14675],[649.58,1.14675],[649.35,1.3761]],[[651.7,2.71593338],[651.72,0.76720063],[651.8,0.76379434],[652.46,0.77248431],[652.97,2.32120613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865760088,[[650.01,0.42497897],[649.67,1.14675],[649.55,1.14675],[649.37,0.7726552],[649.32,1.3761]],[[651.82,5.0959645],[651.92,0.76696527],[651.93,0.75679869],[652.59,0.76548692],[653.18,2.32120613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865820024,[[649.4,1.14675],[649.28,1.14675]],[[651.52,1.54920537],[652.18,0.77646153],[652.82,2.32120613],[653.16,2.32120613],[653.5,3.30384153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865847639,[[649.65,1.2025382],[649.6,1.14675],[649.49,1.14675],[649.31,1.3761],[649.2,2.34128125]],[[651.38,5.08741485],[651.47,0.76749504],[651.48,0.77302417],[651.89,0.76563859],[652.18,2.32120613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865911978,[[649.75,0.42547974],[649.61,1.15092674],[649.55,0.76701138],[649.52,1.15092674],[649.35,1.38111208]],[[651.31,5.10154],[651.43,1.52324343],[652.01,2.3267511],[652.08,0.78501526],[652.26,2.3267511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865937003,[[648.61,1.15092674],[648.48,1.15092674],[648.26,1.38111208],[648.12,2.34980876],[647.91,2.34980876]],[[650.94,2.71232005],[650.95,0.76810814],[650.97,0.76453337],[651.63,0.75683259],[652.45,2.3267511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732865959719,[[649.25,0.59350966],[649.23,0.4232306],[649.19,1.15092674],[649.08,1.15092674],[648.88,1.38111208]],[[651.86,2.70073907],[652.51,2.3267511],[652.82,2.3267511],[652.83,0.76163286],[653.45,5.37636909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866020371,[[648.59,0.60975396],[648.54,0.42199104],[648.28,1.14775801],[648.16,1.14775801],[647.95,1.37730962]],[[651.28,2.70073907],[651.29,0.78802691],[651.98,0.75345014],[652.29,2.31953],[652.62,2.31953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866048295,[[648.6,1.14320155],[648.5,1.14320155],[648.41,0.42216233],[648.33,1.37184186],[648.22,2.33403651]],[[650.33,3.46296628],[651.24,2.30472928],[651.53,2.30472928],[651.78,3.29247041],[652.41,3.50509358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866111545,[[648.85,0.61351812],[648.66,0.42448084],[648.34,1.14320155],[648.22,1.14320155],[648.17,0.78807891]],[[650.5,1.54752532],[651.16,0.78127433],[651.49,2.30472928],[651.79,2.30472928],[651.94,3.52484693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866131168,[[648.7,0.6140662],[648.68,0.4248745],[648.67,0.75492366],[648.41,1.15017898],[648.29,1.15017898]],[[650.47,2.71292409],[650.49,1.52480776],[651.14,0.75464309],[651.71,2.31975303],[652.07,2.31975303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866205819,[[648.94,0.6146718],[648.84,0.75908517],[648.83,0.42506869],[648.56,1.1514376],[648.45,1.1514376]],[[650.64,2.71357388],[650.65,0.7684623],[650.66,0.76201273],[650.99,0.77538862],[651.64,2.31984195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866225146,[[648.65,0.6148432],[648.63,0.42536095],[648.28,1.1514376],[648.11,1.1514376],[647.81,1.38172512]],[[650.61,0.76850955],[650.66,0.76201273],[650.99,0.77538862],[652.45,2.31984195],[652.92,2.31984195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866291999,[[649.23,0.61114731],[649.18,0.42271857],[649.12,1.15292753],[649.0,1.15292753],[648.79,1.38351304]],[[651.04,2.70405357],[651.05,0.76799016],[651.11,0.78114668],[651.77,0.78268649],[652.21,2.32268878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866314609,[[649.14,0.61458008],[649.12,0.78046091],[649.09,0.42533643],[648.86,1.15292753],[648.74,1.15292753]],[[650.77,2.70405357],[650.78,0.78883549],[651.05,0.76799016],[651.11,0.78114668],[651.86,2.32268878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866378763,[[649.3,0.61180944],[649.26,0.42178889],[649.2,0.77031448],[649.13,1.15292753],[649.05,1.15292753]],[[650.8,2.71259612],[651.14,0.76788401],[651.16,0.77615424],[651.56,2.32268878],[652.0,13.14042607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866407088,[[649.51,0.61316638],[649.5,0.77041492],[649.48,0.42261002],[649.27,1.15073452],[649.17,1.15073452]],[[651.39,0.7675893],[651.4,2.7161524],[651.68,0.7866138],[652.03,2.32363442],[652.31,2.32363442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866426208,[[649.85,0.41785533],[649.57,1.15073452],[649.48,1.15073452],[648.58,2.34941631],[648.33,2.34941631]],[[651.68,3.48172513],[652.79,2.32363442],[653.04,2.32363442],[653.3,3.31947775],[653.32,4.22924353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866497441,[[650.35,1.19559039],[650.01,1.15073452],[649.89,1.15073452],[649.69,0.75902079],[649.68,1.38088142]],[[651.99,3.49652224],[652.65,0.7598662],[652.96,0.77147132],[653.23,2.32363442],[653.56,2.32363442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866520351,[[650.59,0.61038214],[650.5,1.20180856],[650.27,1.15073452],[650.15,1.15073452],[649.94,1.38088142]],[[652.36,2.72262724],[652.54,0.77647803],[653.54,2.32363442],[653.86,2.32363442],[656.49,6.62220293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866585807,[[650.89,0.61236991],[650.73,0.41566165],[650.54,1.15073452],[650.52,0.75866498],[650.22,1.38088142]],[[652.77,2.72229017],[652.78,0.76595483],[652.93,0.77417114],[653.27,0.76971526],[653.41,2.32363442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866613223,[[650.53,0.61211252],[650.49,0.41562021],[650.16,1.15073452],[650.05,1.15073452],[649.72,2.34941631]],[[652.23,2.72296247],[652.45,0.76634224],[652.59,0.78221118],[652.93,0.77417114],[653.36,2.32363442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866680563,[[650.4,0.61126208],[650.28,0.41473365],[650.09,1.90806326],[649.99,1.15073452],[649.81,1.38088142]],[[652.14,2.70408896],[652.15,0.76669477],[652.24,0.75905378],[652.57,0.75646251],[652.86,2.32363442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866702877,[[650.19,0.61212517],[650.16,0.78174615],[650.06,0.41531703],[649.88,1.15073452],[649.79,1.15073452]],[[651.96,3.48030813],[652.57,2.32363442],[653.13,6.85150365],[655.07,5.42647528],[657.67,14.53123995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866731603,[[650.02,0.61112682],[649.96,0.41504719],[649.94,0.76520761],[649.81,1.15073452],[649.71,1.15073452]],[[651.59,2.71055262],[651.6,0.75748481],[651.93,0.7669535],[651.95,0.75737184],[652.55,2.32363442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866792538,[[650.5,0.61077492],[650.43,0.78141312],[650.42,0.41420387],[650.32,1.15073452],[650.22,1.15073452]],[[652.82,2.70113442],[653.02,2.32363442],[653.31,2.32363442],[653.5,0.75574767],[653.72,7.7183802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866819461,[[650.09,0.61239954],[650.02,0.41760643],[649.71,1.15073452],[649.61,1.15073452],[649.44,1.38088142]],[[652.62,2.71296699],[652.64,3.09246295],[652.9,2.32363442],[653.17,3.31947775],[653.3,0.78581964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866881806,[[650.23,0.41844569],[649.96,1.15073452],[649.86,0.76715423],[649.81,1.38088142],[649.72,2.34941631]],[[651.44,2.69224838],[651.45,0.75449642],[652.03,2.31934585],[652.11,0.76933721],[652.22,0.75426573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866903119,[[650.02,0.41733363],[649.86,0.76715423],[649.61,1.15073452],[649.4,1.38088142]],[[652.28,0.76654197],[652.29,2.66047745],[652.56,2.31934585],[652.9,2.32363442],[653.51,4.14037357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866970273,[[650.11,0.61413355],[650.06,0.41878455],[649.86,0.76715423],[649.82,1.15113183],[649.71,1.15073452]],[[651.78,2.66625379],[651.79,0.76711824],[651.8,0.74984615],[652.3,2.31934585],[652.6,2.32363442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732866990896,[[650.15,0.41886835],[649.99,1.15113183],[649.9,1.15073452],[649.86,0.76715423]],[[651.78,2.66625379],[651.79,0.76711824],[651.8,0.74984615],[651.96,2.31934585],[652.22,2.32363442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867059643,[[649.86,0.76715423],[649.75,0.4166206],[649.53,1.15113183],[649.42,1.15073452],[649.23,1.38088142]],[[651.75,2.6532039],[651.76,0.76715355],[651.84,0.75539179],[652.17,0.75000957],[652.29,2.31934585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867084859,[[649.86,0.76715423],[649.56,0.41719682],[649.29,1.15113183],[649.15,1.15073452],[648.89,1.38088142]],[[651.64,3.42709597],[651.76,0.78048697],[652.42,0.78594653],[652.53,2.31934585],[652.98,2.32363442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867106080,[[649.86,0.76715423],[649.66,0.41717083],[649.21,0.75215723]],[[651.23,2.65881686],[651.41,1.54687942],[652.04,0.77915984],[652.16,2.31934585],[652.48,2.32363442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867177231,[[648.99,1.38088142]],[[651.63,2.65802812],[651.64,0.76729482],[651.67,0.76643126],[652.03,2.31934585],[652.37,2.32363442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867209060,[[649.69,1.61571883],[649.66,0.41338476],[649.51,1.15162063],[649.4,1.15181095],[648.59,2.35122547]],[[651.29,2.66196075],[651.32,0.7676718],[651.55,0.77135562],[652.0,2.3174506],[652.33,2.3174506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867260293,[[650.1,1.60662763],[650.09,1.16113718],[649.88,1.14590903],[649.76,1.14590903],[649.53,1.37509083]],[[652.19,0.76664775],[652.2,2.65741704],[652.21,0.75601235],[652.87,0.78000053],[653.23,2.31267915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867285022,[[650.35,0.40744245],[650.33,1.14590903],[650.21,1.14590903],[649.98,1.37509083]],[[653.43,2.64560547],[653.45,0.78419603],[653.86,2.31267915],[654.11,0.76967388],[654.23,2.31267915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867348065,[[650.92,0.61618432],[650.84,0.40639639],[650.61,1.14590903],[650.49,1.14590903],[650.28,1.37509083]],[[653.06,2.6696434],[653.07,0.78646925],[653.73,0.77065388],[653.84,0.78293766],[653.88,2.31267915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867375389,[[650.86,1.60721866],[650.84,1.16116384],[650.7,1.14590903],[650.56,1.14590903],[650.31,1.37509083]],[[653.11,2.66303636],[653.12,0.75322033],[653.79,2.31267915],[653.95,0.75386194],[654.2,2.31267915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867404609,[[651.13,0.40595515],[650.86,1.14590903],[650.73,1.14590903],[650.49,1.37509083],[650.34,2.33956427]],[[653.16,2.68253375],[654.09,2.31267915],[655.13,7.67965568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867457035,[[651.61,0.61636977],[651.6,0.77039287],[651.45,1.14590903],[651.33,1.14590903],[651.28,0.98631937]],[[653.61,2.67638602],[653.69,1.51273109],[654.35,0.77821645],[654.36,2.31267915],[654.72,2.31267915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867484654,[[651.08,1.60986663],[651.07,1.14590903],[651.06,0.75588646],[650.94,1.14590903],[650.69,2.12453246]],[[653.29,2.6814498],[653.53,1.52939048],[654.22,2.31267915],[654.61,2.31267915],[654.99,2.31267915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867547596,[[651.84,1.60189872],[651.83,0.75326137],[651.47,1.14590903],[651.34,1.14590903],[651.17,0.77986239]],[[653.98,2.68276379],[653.99,1.5452864],[654.65,0.75406694],[654.84,7.69146797],[655.07,2.31267915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867568106,[[652.25,2.73397286],[652.24,0.78024531],[652.13,1.14590903],[651.92,1.37509083],[651.79,2.33956427]],[[655.13,0.7632073],[655.26,2.66341551],[655.82,2.31267915],[656.18,2.31267915],[656.51,6.4703746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867644574,[[652.18,1.59655463],[652.05,1.14590903],[651.92,2.68205137],[651.69,1.37509083],[651.54,2.33956427]],[[654.38,2.68184],[654.44,0.76401197],[654.48,0.76689073],[655.31,2.31267915],[655.71,2.31267915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867657479,[[652.53,1.59398832],[652.5,0.76069357],[652.36,1.14038215],[652.24,1.14038215],[652.02,1.36845859]],[[654.78,3.44478653],[654.8,0.75992767],[655.21,0.76697397],[655.25,2.33937423],[655.61,2.33937423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867728830,[[652.93,0.6145598],[652.9,0.7615675],[652.48,1.14038215],[652.46,0.75268535],[652.35,1.14038215]],[[654.39,2.68248761],[654.4,0.78364661],[655.01,0.75753017],[655.43,2.33937423],[655.82,2.33937423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867750147,[[652.73,0.61478488],[652.39,1.14038215],[652.27,1.14038215],[652.05,2.13109708],[650.05,1.84467246]],[[654.39,2.68248761],[654.4,0.78364661],[655.01,0.75753017],[655.19,2.33937423],[655.55,2.33937423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867813804,[[652.67,1.58708166],[652.47,1.14038215],[652.42,0.76637748],[652.41,0.77257411],[652.35,1.14038215]],[[655.18,2.67917416],[655.19,0.7731225],[655.2,0.76312576],[655.52,0.75872074],[656.18,0.76201188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867848236,[[652.53,1.59361798],[652.46,1.91374239],[652.38,1.14038215],[652.24,1.36845859],[650.91,1.84227421]],[[654.62,2.66797487],[654.63,0.7807014],[654.8,2.33937423],[654.95,0.76341705],[654.96,0.74963949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867863848,[[652.55,1.59309941],[652.54,1.14038215],[652.52,0.78291209],[652.46,1.14038215],[652.31,1.36845859]],[[654.62,2.66797487],[654.63,0.7807014],[654.85,2.33937423],[654.95,0.76341705],[654.96,0.74963949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867932107,[[652.1,2.32854396]],[[654.14,2.68810484],[654.15,0.76039594],[654.5,2.33626791],[654.52,0.76391859],[654.54,0.76693784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732867954121,[[652.17,1.60090084],[652.14,1.14051133],[652.03,1.89125781],[651.83,1.36861359],[651.7,2.32854396]],[[654.14,2.68810484],[654.15,0.76039594],[654.52,0.76391859],[654.54,0.76693784],[654.7,2.33626791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868018166,[[651.96,1.60240277],[651.81,1.14051133],[651.8,0.77341745],[651.71,1.14051133],[651.55,1.36861359]],[[653.67,2.68810484],[653.7,0.76690075],[654.02,0.76450261],[654.15,0.76039594],[654.46,2.33626791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868054290,[[652.33,0.75833605],[651.66,1.14051133],[651.5,1.14051133],[651.2,1.36861359],[651.02,2.32854396]],[[654.1,2.6880095],[654.12,0.78436453],[655.23,2.33626791],[655.74,2.33626791],[656.2,2.33626791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868110928,[[652.57,1.14051133],[652.48,2.73485832],[652.3,1.36861359],[652.19,2.32854396],[652.03,2.32854396]],[[654.4,2.68492949],[655.16,2.33626791],[655.45,2.33626791],[655.73,2.33626791],[655.78,4.18604326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868132043,[[652.17,1.14051133],[652.07,1.14051133],[652.01,1.59567141],[651.89,1.36861359],[651.77,2.32854396]],[[654.65,3.42715407],[655.26,2.33626791],[655.31,0.75841772],[655.55,2.33626791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868160266,[[652.17,1.59628179],[651.9,1.14051133],[651.86,0.75175265],[651.78,1.14051133],[645.09,2.2757368]],[[654.34,2.67781735],[654.35,0.76411706],[654.56,0.78248179],[654.89,0.78398859],[655.29,2.33626791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868224414,[[652.99,2.72709043],[652.89,1.14051133],[652.72,1.36861359],[652.61,2.32854396],[652.45,2.32854396]],[[654.91,2.66079611],[654.92,2.33810111],[654.94,0.76207642],[655.18,2.33626791],[655.47,2.33626791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868258352,[[652.87,1.59461422],[652.76,1.14051133],[652.65,1.14051133],[652.44,1.36861359],[651.83,2.32854396]],[[655.07,2.68528854],[655.08,0.76326555],[655.12,2.33810111],[655.19,0.74791382],[655.42,2.33626791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868316606,[[652.57,2.32854396]],[[655.23,2.33810111],[655.24,2.68417107],[655.36,1.53094553],[655.52,2.33626791],[655.75,0.78086102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868337322,[[653.31,1.59032675],[653.05,1.92294796],[652.93,1.14051133],[652.7,1.36861359],[652.56,2.32854396]],[[655.0,2.68417107],[655.01,0.75460067],[655.36,1.53094553],[655.52,2.33810111],[655.86,2.33626791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868408369,[[652.75,0.75409551],[652.36,1.35546132]],[[655.21,2.67877541],[655.22,0.76866483],[656.0,2.32903223],[656.39,2.32903223],[656.82,2.32903223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868429805,[[652.9,1.1295511],[652.83,0.76589617],[652.78,1.1295511],[652.54,1.35546132],[652.4,2.30616684]],[[654.94,2.67808964],[654.95,0.75654088],[655.47,2.32903223],[655.54,0.76272996],[655.61,0.7781935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868460916,[[652.6,1.13349467],[652.52,1.86925647],[652.51,1.13349467],[652.35,1.36019361],[652.29,0.7479054]],[[654.65,2.68055306],[654.66,0.75592262],[654.93,2.33718172],[655.17,2.33718172],[655.32,0.78095418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868519463,[[652.52,0.6112179],[652.21,1.13162443],[652.1,1.13162443],[651.89,1.35794932],[651.76,2.31039988]],[[654.63,2.67068409],[654.64,0.7800575],[654.69,2.32815567],[655.0,2.32815297],[655.29,0.75310087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868540985,[[652.63,1.13162443],[652.55,1.13162443],[652.53,0.75020064],[652.41,1.35794932],[651.06,1.80698479]],[[654.55,2.6845988],[654.57,3.07866257],[654.79,2.32815297],[655.03,2.32815297],[655.23,0.7470614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868612723,[[652.52,1.61403744],[652.4,1.13415467],[652.37,0.77368302],[652.27,1.13415467],[652.05,1.36098561]],[[654.96,2.68956829],[654.99,1.51101898],[655.06,2.33810978],[655.4,2.33810978],[655.65,0.77942591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868650858,[[652.17,1.61265746],[652.02,1.13480489],[651.89,1.13480489],[651.64,1.36176587],[651.48,2.31689332]],[[654.57,2.69009638],[654.58,1.54675433],[654.88,2.34011401],[655.24,0.75517737],[655.25,2.34011401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868696917,[[652.89,1.59707394],[652.65,1.13480489],[652.51,1.13480489],[652.25,1.36176587],[651.85,2.31689332]],[[655.28,0.76303259],[655.29,0.75182292],[655.95,0.78342948],[656.16,2.34011401],[656.54,2.34011401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868723623,[[653.23,0.61276568],[653.14,1.13480489],[653.03,1.13480489],[652.82,1.36176587],[652.69,2.31689332]],[[655.16,2.66515412],[655.34,0.76296273],[655.36,0.75749768],[655.62,2.34011401],[655.93,2.34011401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868789463,[[653.05,1.60504594],[652.97,1.12836331],[652.89,1.12836331],[652.75,1.35403597],[652.66,2.30374176]],[[654.8,2.68484059],[654.81,0.77436347],[654.91,2.33650676],[655.13,2.33650676],[655.15,0.76166021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868814777,[[653.24,1.60062233],[653.05,1.12836331],[652.98,0.76572023],[652.95,1.87501058],[652.77,1.35403597]],[[655.08,2.6816938],[655.09,0.76347571],[655.52,1.5145464],[655.54,2.33650676],[655.82,2.33650676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868850002,[[653.27,1.60035902],[653.17,1.12836331],[653.15,0.7528819],[653.07,1.12836331],[652.89,1.35403597]],[[655.08,2.6816938],[655.09,0.76347571],[655.34,2.33650676],[655.52,1.5145464],[655.6,2.33650676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868899037,[[653.35,1.60220243],[653.23,1.12836331]],[[655.01,2.68112402],[655.02,0.75766069],[655.51,0.76276487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868927063,[[653.57,0.61662391],[653.23,1.12836331],[653.11,1.12836331],[652.9,1.35403597],[652.77,2.30374176]],[[655.1,2.68433609],[655.11,0.7742321],[655.51,0.76276487],[655.62,2.33650676],[655.93,2.33650676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732868988804,[[653.32,1.60685409],[653.12,1.12969476],[653.02,1.12969476],[652.84,1.35563371],[651.12,4.60748352]],[[654.94,2.68484949],[655.02,0.76272765],[655.31,2.33753206],[655.48,0.76279978],[655.53,0.7762448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869009322,[[653.09,0.61755075],[653.08,0.77904844],[652.89,1.1306811],[652.78,1.13064339],[652.57,1.35681733]],[[654.81,3.45020088],[655.24,2.3382692],[655.47,0.7788954],[655.52,0.75625967],[655.54,2.3382692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869049548,[[652.84,0.77189485]],[[655.32,2.6842031],[656.92,5.56057626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869096894,[[652.92,1.60242468],[652.91,0.77618187],[652.68,1.12717366],[652.56,1.12759517],[652.33,1.35137591]],[[654.86,2.677194],[654.87,0.77586497],[655.38,2.32870698],[655.71,2.32870698],[656.1,2.32870698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869165450,[[652.9,1.61393177],[652.82,0.75793834],[652.77,1.13403638],[652.65,1.13403638],[652.42,1.36084085]],[[654.68,2.68959982],[655.13,0.75686683],[655.22,2.33866698],[655.55,2.33866698],[657.31,6.65344854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869186664,[[652.89,1.6117712],[652.72,1.13403638],[652.61,1.13403638],[652.41,1.36084085],[652.29,2.31532429]],[[654.96,2.68515879],[655.19,2.33866698],[655.48,2.33866698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869252519,[[652.65,1.13403638],[652.63,1.63439646],[652.53,0.76624829],[652.5,1.13403638],[652.25,1.36084085]],[[655.08,2.68533386],[655.11,1.51488282],[655.42,2.33866698],[655.8,2.33866698],[656.31,2.33866698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869293048,[[653.21,1.62666405],[653.12,1.13722574],[653.01,1.13722574],[652.98,1.51177685],[652.82,1.36467089]],[[655.44,2.67467092],[655.51,2.33925508],[655.52,0.76275323],[655.57,0.77287171],[655.79,2.33925508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869300649,[[653.2,0.62582854],[652.77,1.13722574],[652.61,1.13722574],[652.33,1.36467089],[652.16,2.3218359]],[[655.45,2.67565209],[655.47,0.76281141],[655.57,0.77287171],[655.75,2.33925508],[656.16,2.33925508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869372497,[[653.85,1.6253438],[653.83,0.77715128],[653.47,0.7826554],[653.45,1.13722574],[653.34,1.13722574]],[[655.75,2.68134304],[655.8,2.33925508],[655.81,0.76828353],[656.09,2.33925508],[656.43,2.33925508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869398324,[[653.77,1.62703328],[653.76,1.88726159],[653.67,1.13722574],[653.53,1.36467089],[653.41,2.3218359]],[[655.41,2.68134304],[655.42,0.7738996],[655.5,2.33925508],[655.74,2.33925508],[655.81,0.76828353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869465369,[[653.41,1.62958946],[653.26,0.76014223],[653.25,1.13722574],[653.14,1.13722574],[652.94,1.36467089]],[[655.39,2.68530554],[655.5,3.11323755],[655.79,2.33925508],[656.13,2.33925508],[656.16,0.74790777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869504890,[[653.5,1.62928826],[653.42,0.75918928],[653.41,1.13722574],[653.31,1.13722574],[653.12,1.36467089]],[[655.45,2.68481781],[655.55,3.12161462],[656.13,2.33925508],[656.21,0.76079514],[656.41,4.17638326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869559044,[[652.98,2.67567395],[652.97,0.75994724],[652.31,0.74648738],[651.87,3.43996038],[648.35,3.05855907]],[[654.99,2.68660571],[655.0,0.7666005],[655.66,0.7597183],[656.71,9.02379809],[656.72,4.18003933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869579954,[[653.74,0.62697914],[653.44,1.13134974],[653.34,1.13134974],[653.14,1.35761968],[652.84,2.30983905]],[[654.99,2.68660571],[655.0,0.7666005],[655.52,2.33673128],[655.66,0.7597183],[655.81,2.33673128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869608878,[[653.84,0.62705709],[653.47,1.8840276],[653.35,1.13134974],[653.14,1.35761968]],[[655.72,0.76252058],[655.79,2.33673128],[655.83,0.74926123],[656.11,2.33673128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869671823,[[653.0,1.61869924],[652.99,0.74628152]],[[655.49,0.78185152],[656.15,0.76617012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869711457,[[653.44,0.62458491],[653.42,0.77537851],[653.08,1.13134974],[653.06,0.75028981],[652.95,1.13134974]],[[655.32,2.66971233],[655.33,0.76866508],[655.69,2.33673128],[655.99,0.75153264],[656.03,2.33673128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869768295,[[653.2,1.62670576],[653.18,0.78051045],[653.13,1.13159547],[653.04,1.13159547],[652.87,1.35791456]],[[655.37,2.33606899],[655.57,3.44650347],[655.62,2.33606899],[655.66,0.77011901],[655.89,2.33606899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869789504,[[653.11,1.75604853],[653.02,1.13159547],[652.87,1.35791456],[652.78,2.31034075],[652.63,2.31034075]],[[654.72,0.7644557],[655.04,2.33606899],[655.27,2.33606899],[655.38,0.77823105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869864166,[[653.16,1.62410714],[653.1,1.13159547],[653.09,0.76247481],[653.0,1.13159547],[652.83,1.35791456]],[[654.75,2.67796394],[654.76,0.76301954],[655.18,2.33606899],[655.19,0.75539049],[655.44,2.33606899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869885492,[[653.34,1.62602127],[653.3,0.77849215],[653.05,1.13159547],[652.93,1.13159547],[652.72,1.35791456]],[[655.25,2.68323177],[655.26,0.7838569],[655.47,2.33606899],[655.79,2.33606899],[655.92,0.78087384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869922518,[[653.09,1.62938981],[652.77,1.13027268],[652.65,1.13027268],[652.43,1.35632721],[652.3,2.30764005]],[[654.83,2.68526924],[654.84,0.75055395],[655.29,0.76302095],[655.42,2.33655327],[655.73,2.33655327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732869978247,[[653.16,1.64967848],[653.04,1.13027268],[652.98,0.75884037],[652.95,1.13027268],[652.79,1.35632721]],[[654.5,2.67206063],[654.51,0.76811766],[654.85,0.76417834],[654.96,2.33655327],[655.2,2.33655327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870001368,[[653.19,1.65046095],[653.0,1.13027268],[652.9,1.13027268],[652.7,1.35632721],[651.8,2.30764005]],[[655.04,2.68278815],[655.24,1.52427557],[655.32,2.33655327],[655.6,2.33655327],[655.92,2.33655327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870072326,[[653.35,1.65242651],[653.3,1.13683987],[653.2,1.13683987],[653.03,0.77269437],[653.01,1.36420785]],[[655.22,2.68483126],[655.23,0.75031507],[655.58,0.76268342],[655.59,2.33824974],[655.88,2.33824974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870116860,[[653.44,1.6708756],[653.3,0.90692854],[653.05,1.13683987],[652.94,1.13683987],[652.74,1.36420785]],[[655.1,2.68189063],[655.49,2.33824974],[655.51,1.52686422],[655.78,2.33824974],[656.11,2.33824974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870161097,[[653.33,1.6769188],[653.08,0.91012374],[653.07,0.76425776],[653.0,1.13683987],[652.87,1.13683987]],[[654.99,2.68134466],[655.0,0.77099461],[655.55,2.33824974],[655.89,2.33824974],[656.26,2.33824974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870188713,[[653.26,1.13683987],[653.16,1.13683987],[652.99,1.36420785],[652.89,2.32104808],[652.73,2.32104808]],[[654.99,2.68134466],[655.0,0.77099461],[655.3,2.33824974],[655.43,0.77781937],[655.55,2.33824974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870251368,[[653.19,0.28096717],[653.18,1.13683987],[653.07,1.13683987],[652.88,0.6468617],[652.87,1.36420785]],[[655.65,3.43793999],[655.7,0.7745478],[656.05,0.76223663],[656.09,2.33824974],[656.39,2.33824974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870277999,[[653.33,1.94497194],[653.32,1.13683987],[653.29,0.90596039],[653.17,1.13683987],[652.89,1.36420785]],[[655.79,2.66526299],[655.93,0.76227646],[655.95,0.76877709],[656.55,2.33824974],[656.95,2.33824974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870324439,[[653.52,1.67570921],[653.49,0.77587292],[653.48,0.90960643],[653.35,1.13425185],[653.23,1.13425185]],[[655.77,0.76246244],[655.92,2.32792482],[655.94,0.75820641],[656.23,2.32792482],[656.3,0.74765878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870367370,[[653.64,1.67438739],[653.54,1.13425185],[653.51,0.90915305],[653.44,0.7471308],[653.41,1.13425185]],[[655.53,2.67784021],[655.69,1.5432407],[655.85,2.32792482],[656.17,2.32792482],[656.35,0.77005898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870397396,[[653.81,1.68091717],[653.8,0.77247068],[653.77,1.13425185],[653.73,0.91269782],[653.68,1.13425185]],[[655.23,2.67784021],[655.24,0.75115207],[655.5,2.32792482],[655.69,1.5432407],[655.75,2.32792482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870463771,[[653.34,1.67933753],[653.33,0.91172694],[653.2,1.13425185],[653.1,1.13425185],[652.92,1.36110222]],[[655.28,2.68038856],[655.29,2.32792482],[655.51,1.50884431],[655.55,2.32792482],[655.85,2.32792482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870485390,[[653.47,1.67733106],[653.23,0.91063867],[653.22,0.76870668],[653.17,1.13425185],[653.05,1.13425185]],[[655.17,2.68038856],[655.18,0.76648852],[655.51,1.50884431],[655.65,2.32792482],[655.97,2.32792482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870535229,[[653.62,1.67937259],[653.61,0.76354804],[653.33,0.91180952],[653.18,1.13425185],[653.02,1.13425185]],[[656.15,2.68193005],[656.16,1.51202219],[656.28,2.32792482],[656.7,2.32792482],[656.82,0.77639492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870581770,[[653.76,0.64677514],[653.48,0.91302816],[653.46,0.78088109],[653.45,1.14197781],[653.36,1.14197781]],[[655.27,2.68903397],[655.29,2.33878134],[655.3,0.76054286],[655.55,2.33878134],[655.84,2.33878134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870653021,[[653.78,1.67213925],[653.72,0.75864029],[653.66,0.90795107],[653.47,1.14197781],[653.3,1.14197781]],[[655.67,2.66945694],[655.68,0.76987657],[656.12,0.76205572],[656.28,2.33878134],[656.63,2.33878134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870676339,[[654.02,1.67091493],[653.91,0.90738414],[653.9,0.78079219],[653.7,1.13426405],[653.59,1.13426405]],[[655.67,2.66945694],[655.68,0.76987657],[656.12,0.76205572],[656.15,2.32936864],[656.2,0.75611785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870744391,[[654.0,1.6911567],[653.85,1.68445455],[653.76,1.13426405],[653.67,1.13426405],[653.25,2.3157891]],[[655.64,2.66945694],[655.65,0.77742189],[655.97,2.32936864],[656.12,0.76205572],[656.21,2.32936864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870748496,[[654.06,1.68875917],[654.05,0.74803168],[654.02,0.90676233],[653.88,1.13426405],[653.8,1.13426405]],[[655.64,2.66945694],[655.65,0.77742189],[655.89,2.32936864],[656.1,2.32936864],[656.12,0.76205572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870795131,[[654.05,1.69385905],[654.02,1.13426405],[653.98,0.75043313],[653.92,2.04376704],[653.74,1.36111686]],[[655.53,2.68277863],[655.54,0.7748201],[656.01,2.32936864],[656.12,0.76205572],[656.28,2.32936864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870868190,[[654.0,0.65813212],[653.99,0.76900688],[653.91,1.13426405],[653.83,1.13426405],[653.8,0.90830727]],[[655.47,2.6794605],[655.75,2.32936864],[655.77,0.77522474],[655.97,2.32936864],[656.18,1.52425501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870890110,[[653.85,1.71136083],[653.69,0.90901831],[653.51,1.13426405],[653.41,1.13426405],[653.23,1.36111686]],[[655.6,2.67484968],[655.89,0.76232295],[655.92,3.08062766],[656.18,2.32936864],[657.03,7.48854676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732870957664,[[653.87,1.72074347],[653.82,1.13426405],[653.73,0.91394399],[653.72,1.13426405],[653.52,1.36111686]],[[655.33,2.68940912],[655.34,0.76327427],[655.75,2.32936864],[655.89,0.76232295],[656.04,2.32936864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871002402,[[653.87,0.6679758],[653.62,0.74604753],[653.61,0.91297364],[653.56,1.13426405],[653.45,1.13426405]],[[655.31,2.68573846],[655.86,2.32936864],[656.01,0.75346138],[656.05,0.75139773],[656.16,2.32936864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871045438,[[653.64,1.73242537],[653.49,0.91077443],[653.46,0.75558019],[653.45,1.13426405],[653.29,1.13426405]],[[655.93,2.68047289],[656.08,0.76210218],[656.12,0.7760837],[656.62,2.32936864],[657.05,2.32936864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871065564,[[653.96,1.73163783],[653.92,1.13426405],[653.91,0.77006438],[653.87,0.91041262],[653.81,1.13426405]],[[655.81,2.68164273],[656.08,1.54147825],[656.11,2.32936864],[656.4,2.32936864],[656.73,2.32936864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871091978,[[654.11,0.66706999],[654.1,0.74814186],[653.78,0.91178087],[653.76,0.77466195],[653.68,1.13980963]],[[655.41,2.68256795],[655.42,0.76250992],[656.08,3.09034313],[656.4,2.33532378],[656.76,2.33532378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871152767,[[653.76,1.73552507],[653.63,0.91246056],[653.47,1.13980963],[653.33,1.13980963],[653.3,0.78104836]],[[656.13,2.68506683],[656.2,2.33532378],[656.59,2.33532378],[657.03,2.33532378],[657.44,2.33532378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871197766,[[654.04,0.66513569],[653.68,0.90966052],[653.67,0.78081125],[653.46,1.1417708],[653.33,1.1417708]],[[655.65,2.68480098],[655.98,1.51094504],[656.25,2.33862589],[656.6,2.33862589],[656.64,0.77409688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871241392,[[653.62,1.73057631],[653.42,0.91004313],[653.35,1.13708746],[653.26,1.13708746],[653.1,1.36450495]],[[655.25,2.67965902],[655.26,0.75679557],[655.61,2.33220548],[655.85,2.33220548],[655.88,0.76233457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871260305,[[653.25,1.72487992],[653.16,2.04408669],[653.11,0.7668412],[653.04,1.13708746],[652.69,2.32155357]],[[655.25,2.67205901],[655.47,0.76281141],[655.54,0.76264617],[656.04,2.33220548],[656.36,2.33220548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871327248,[[653.09,0.66458068],[653.01,1.88682646],[652.91,1.13708746],[652.79,0.90843818],[652.44,2.32155357]],[[654.77,2.66820565],[654.78,0.77546008],[655.22,0.7542555],[655.25,2.33220548],[655.52,2.33220548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871334750,[[653.1,0.66454215],[652.83,1.13708746],[652.76,0.90840818],[652.71,1.13708746],[652.49,1.36450495]],[[654.77,2.66820565],[654.78,0.77546008],[655.22,0.7542555],[655.33,2.33220548],[655.66,2.33220548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871418023,[[653.26,0.67107168],[653.25,0.76146913],[652.97,0.91733221],[652.88,1.14302927],[652.78,1.14302927]],[[654.65,2.69045129],[654.66,0.77662656],[654.89,2.33651081],[654.91,0.76346368],[655.17,2.33651081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871449740,[[652.72,1.14302927],[652.59,1.14302927],[652.36,1.37163512],[652.01,2.33368476],[650.93,2.33368476]],[[654.65,2.69045129],[654.66,0.77662656],[654.91,0.76346368],[655.02,0.77070213],[655.03,0.77592465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871472668,[[652.74,1.74362958],[652.63,0.91669507],[652.57,1.14302927],[652.45,1.14302927],[652.24,1.37163512]],[[654.65,2.69045129],[654.66,0.77662656],[654.91,0.76346368],[655.03,0.77592465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871542732,[[652.85,1.74223026],[652.84,0.75359693],[652.68,0.91598468],[652.62,1.14302927],[652.5,1.14302927]],[[654.42,2.68464544],[654.43,0.75826625],[654.96,2.33651081],[654.99,1.53287173],[655.29,2.33651081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871590261,[[653.07,0.67062058],[653.01,0.78368885],[652.74,0.9166879],[652.59,0.77993731],[652.58,1.14302927]],[[654.69,2.68647211],[654.7,2.33651081],[654.86,1.53006643],[655.01,2.33651081],[655.34,2.33651081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871627594,[[652.8,1.74494769],[652.77,1.68208844],[652.69,1.14302927],[652.58,1.14302927],[652.36,1.37163512]],[[654.82,2.68758288],[654.86,1.53006643],[654.91,2.33651081],[655.23,2.33651081],[655.58,2.33651081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871657519,[[652.87,1.74455167],[652.64,0.7839842],[652.62,0.91713784],[652.51,1.14302927],[652.39,1.14302927]],[[654.18,2.68758288],[654.86,1.53006643],[654.88,2.33651081],[655.2,2.33651081],[655.55,2.33651081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871718864,[[652.97,0.67058777],[652.76,0.78090951],[652.68,0.91662782],[652.56,1.14302927],[652.44,1.14302927]],[[654.39,2.68639803],[654.4,0.74866153],[654.92,2.33651081],[655.06,0.77216967],[655.23,2.33651081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871746989,[[653.0,1.73891517],[652.93,1.14302927],[652.88,0.91424438],[652.85,1.14302927],[652.76,0.78090951]],[[654.49,2.68115878],[654.73,2.33651081],[654.95,2.33651081],[655.2,2.33651081],[655.43,2.33651081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871795625,[[653.1,0.90965849],[653.09,0.7528621]],[[656.72,7.42617317],[657.9,8.82545472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871835771,[[653.66,1.12974779],[653.57,1.12974779],[653.51,0.77344175],[653.41,1.35569735],[653.31,2.30656842]],[[655.59,2.65485029],[655.6,2.31144092],[655.67,0.75182865],[655.79,0.76243919],[655.84,2.31144092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871865588,[[653.36,1.73778038],[653.3,0.91367588],[653.19,1.12974779],[653.11,0.75867302],[653.09,0.75676162]],[[655.24,2.68117154],[655.52,2.31144092],[655.83,2.31144092],[656.17,2.31144092],[656.49,2.31144092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871928942,[[653.23,1.76252873],[653.22,0.75231717],[653.06,1.12974779],[652.98,0.90867833],[652.94,1.12974779]],[[654.98,2.66805073],[654.99,0.77251361],[655.6,2.31144092],[655.65,0.75231717],[655.66,0.77970476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732871950455,[[653.49,3.12215236],[653.37,1.68927949],[653.24,1.12974779],[653.13,1.12974779],[652.93,1.35569735]],[[655.54,2.67433714],[655.55,0.76271832],[655.58,0.75050001],[655.92,2.31144092],[656.11,0.77259567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872004808,[[653.5,0.68272651],[653.17,1.68476898],[653.14,1.12974779],[653.0,1.12974779],[652.75,1.35569735]],[[655.21,2.6713932],[655.55,0.76271832],[655.58,0.75050001],[655.79,2.31144092],[656.58,2.31144092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872042537,[[653.24,3.13570147],[653.23,0.77220151],[653.19,1.12974779],[653.06,0.91414529],[653.05,1.12974779]],[[655.44,0.76284633],[655.45,3.09409705],[655.78,0.75779898],[655.81,2.31144092],[656.16,2.31144092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872114996,[[653.89,3.11386537],[653.75,0.77352649],[653.74,0.90797083],[653.48,1.12974779],[653.37,1.12974779]],[[655.82,2.6761806],[655.83,0.7678366],[656.39,2.31144092],[656.49,0.75094174],[656.69,2.31144092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872135110,[[654.13,1.12974779],[654.11,0.78317298],[654.05,1.12974779],[653.9,1.35569735],[653.84,0.90779954]],[[655.86,4.97463418],[655.88,0.75734485],[656.07,0.76211379],[656.08,2.31144092],[656.34,2.31144092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872197044,[[653.17,1.12974779],[653.09,1.12974779],[653.04,3.11684085],[652.99,0.90860564],[652.94,1.35569735]],[[655.26,2.65979148],[655.27,0.76304424],[655.34,0.74986378],[655.4,2.31144092],[655.61,2.31144092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872206943,[[653.28,0.67857306],[653.07,0.90913035],[653.01,1.14063164],[652.92,1.14063164],[652.75,1.36875796]],[[654.94,2.65979148],[654.95,0.76276162],[655.35,2.32603741],[655.59,2.32603741],[655.61,0.77400909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872244776,[[653.11,3.12838633],[653.0,0.91198281],[652.88,1.14063164],[652.78,1.14063164],[652.61,1.36875796]],[[654.82,2.67418592],[655.03,2.32603741],[655.29,2.32603741],[655.3,0.7630093],[655.33,0.76684075]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872308211,[[653.23,3.13348753],[653.21,0.76435317],[653.18,0.91409766],[652.96,1.14203462],[652.85,1.14203462]],[[655.47,2.68021779],[655.48,1.54324341],[655.55,2.33063813],[655.85,2.33063813],[656.14,0.76254635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872336829,[[653.39,3.13473159],[653.37,0.75505808],[653.3,0.91390462],[653.09,1.14203462],[652.98,0.7566641]],[[655.32,2.67880463],[655.38,0.76291617],[655.66,2.33063813],[656.0,2.33063813],[656.37,2.33063813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872399771,[[653.33,3.13423039],[653.32,0.91371664],[653.27,0.76436392],[653.11,1.14203462],[653.03,1.14203462]],[[655.03,2.67956618],[655.04,0.7786025],[655.18,2.33063813],[655.37,0.75596337],[655.39,2.33063813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872452004,[[652.79,0.67845047],[652.4,2.0486794],[652.26,1.13843754],[652.02,1.36612505],[651.87,2.32430998]],[[654.68,2.66180906],[654.76,0.76363858],[654.78,0.78038473],[655.6,2.31884805],[655.95,2.31884805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872490836,[[652.67,0.91553531],[652.44,1.14467177],[652.32,1.14467177]],[[654.33,2.66337682],[654.34,0.7782988],[654.71,0.77301675],[654.96,2.3342147],[655.28,2.3342147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872512862,[[652.87,3.14252277],[652.82,0.91601435],[652.75,0.76519055],[651.09,2.04934442],[644.95,0.56211007]],[[654.37,2.68508988],[654.38,0.77604453],[654.73,0.77351794],[659.63,1.59732555],[661.32,0.56185638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872539777,[[652.8,3.13697722],[652.73,1.14341518],[652.72,1.68655234],[652.63,1.14341518],[652.44,1.37209822]],[[654.85,2.68146248],[654.99,1.51990178],[655.05,2.33189509],[655.33,2.33189509],[655.65,3.10595256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872603406,[[653.08,1.77664487],[652.85,0.9162805],[652.6,1.14341518],[652.51,0.77653143],[652.47,1.14341518]],[[654.8,2.68458407],[655.12,3.11189827],[655.47,2.33189509],[655.78,0.75543675],[655.85,2.33189509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872654174,[[653.1,1.7706374],[653.09,0.75878771],[652.85,0.91314214],[652.72,1.14188351],[652.7,0.75603294]],[[654.87,2.67496082],[654.88,0.76996615],[655.19,0.76313741],[655.23,0.77991744],[655.24,2.33270861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872695378,[[652.94,3.13912505],[652.86,0.91507166],[652.85,0.75900985],[652.58,1.14188351],[652.46,1.14188351]],[[654.65,2.67839443],[654.66,0.74807662],[655.08,2.33270861],[655.19,0.76313741],[655.41,2.33270861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872716814,[[653.08,0.68295335],[652.86,1.14188351],[652.81,0.91532207],[652.75,1.14188351],[652.54,1.37026022]],[[654.65,2.67839443],[654.66,0.74807662],[655.07,2.33270861],[655.38,2.33270861],[655.73,2.33270861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872786553,[[652.88,1.76717489],[652.71,0.76754611],[652.69,0.91159924],[652.42,1.14188351],[652.32,1.14188351]],[[655.18,2.33270861],[655.46,2.33270861],[655.64,2.33270861],[656.14,4.15417597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872798667,[[653.17,0.76578081],[652.79,0.91054675],[652.56,1.14188351],[652.51,0.77488631],[652.47,0.78307362]],[[655.39,2.66867574],[655.4,0.76289288],[655.43,0.75139564],[655.58,2.33270861],[655.95,2.33270861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872869114,[[653.32,3.12915159],[653.28,0.91251564],[653.26,0.75147735],[653.23,1.14188351],[653.11,1.14188351]],[[655.84,2.33270861],[656.16,2.33270861],[656.53,2.33270861],[657.14,5.5536337],[657.89,6.64184935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872897637,[[653.57,1.14188351],[653.56,0.67803092],[653.47,1.14188351],[653.3,0.90991032],[653.29,1.37026022]],[[655.69,2.67317527],[655.73,0.75538724],[655.75,2.33270861],[656.01,2.33270861],[656.16,1.51333324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872920247,[[653.75,1.75892879],[653.74,0.75527614],[653.67,1.14188351],[653.59,0.90788836],[653.58,1.14188351]],[[655.22,2.66952395],[655.95,2.33270861],[656.06,1.53934125],[656.2,2.33270861],[656.47,2.33270861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732872994122,[[653.49,0.67897137],[653.23,1.68454977],[653.22,1.14188351],[653.12,1.14188351],[652.95,1.37026022]],[[654.94,2.66954213],[655.4,2.33270861],[655.62,0.76538798],[655.65,2.33270861],[655.95,2.33270861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873049777,[[653.17,3.13741247],[653.14,0.91494145],[653.13,1.14446575],[653.01,1.14446575],[652.46,2.33661758]],[[655.28,2.68228825],[655.37,1.5455802],[655.55,2.33360885],[655.87,2.33360885],[656.03,0.75993245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873081000,[[653.49,1.77451271],[653.32,1.66925704],[653.23,1.14446575],[653.13,1.14446575],[652.95,1.3733589]],[[655.17,2.6827576],[655.18,0.7712251],[655.24,2.33360885],[655.5,2.33360885],[655.8,2.33360885]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873111119,[[653.35,3.13568269],[653.3,1.66100199],[653.22,1.14446575],[653.11,1.14446575],[652.92,1.3733589]],[[655.06,2.6827576],[655.07,0.77435295],[655.49,2.33360885],[655.73,0.75959536],[655.78,2.33360885]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873173956,[[653.71,0.68160437],[653.59,1.14446575],[653.49,1.14446575],[653.46,0.91440365],[652.47,2.33661758]],[[655.22,2.6813236],[655.23,0.78179861],[655.44,2.33360885],[655.7,2.33360885],[656.0,3.08260632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873201666,[[653.33,3.12964139],[653.32,1.66175932],[652.88,1.14446575],[652.69,1.14446575],[652.66,0.77515716]],[[655.76,0.76247407],[656.62,2.33360885],[657.12,2.33360885],[657.64,2.33360885],[658.14,9.73004479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873254607,[[653.73,1.77090204],[653.6,0.91374658],[653.59,0.76207205],[653.53,1.14446575],[653.45,1.14446575]],[[655.11,2.68070349],[655.12,0.76252026],[655.38,2.33360885],[655.61,2.33360885],[655.86,2.33360885]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873286229,[[653.15,1.14446575]],[[655.11,2.68070349],[655.12,0.76252026],[655.28,2.33360885],[655.53,2.33360885],[655.81,2.33360885]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873313041,[[653.42,1.14446575],[653.39,0.78122996],[653.33,1.14446575],[653.16,1.3733589],[653.05,2.33661758]],[[654.93,3.45023335],[655.39,2.33360885],[655.59,0.7521709],[655.64,2.33360885],[655.92,2.33360885]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873376705,[[652.41,1.51987272],[652.21,1.14446575],[650.93,2.33661758],[650.47,2.33661758],[650.07,1.82036748]],[[655.09,2.67217475],[655.17,0.7631607],[655.2,0.75643077],[655.62,2.33360885],[655.86,0.76377848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873398415,[[653.11,0.67984054],[653.01,0.78431631],[653.0,1.14446575],[652.91,1.14446575],[652.85,0.91186235]],[[654.95,2.66716538],[654.96,0.7788954],[655.0,2.33360885],[655.25,2.33360885],[655.53,2.33360885]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873459955,[[653.16,3.14148499],[653.04,0.91605653],[653.03,1.14446575],[652.91,1.14446575],[652.71,1.3733589]],[[654.57,2.67159871],[654.58,0.75285976],[655.15,2.33360885],[655.41,0.76288124],[655.45,2.33360885]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873491383,[[652.99,1.14588037],[652.86,1.14588037],[652.64,1.37505645],[652.49,2.33950576],[652.28,2.33950576]],[[655.33,2.68175935],[655.34,1.51191595],[655.38,2.33388538],[655.72,2.33388538],[656.1,2.33388538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873562535,[[653.31,0.68322858],[653.01,0.75900505],[653.0,0.91646999],[652.86,1.14588037],[652.75,1.14588037]],[[654.92,2.67906868],[654.93,0.754757],[655.18,2.33388538],[655.35,0.75736861],[655.46,2.33388538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873583461,[[652.88,0.91312243]],[[655.32,2.33388538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873651119,[[652.87,3.13876291],[652.7,0.91509411],[652.68,1.14588037],[652.56,1.14588037],[652.34,1.37505645]],[[654.8,2.67651206],[654.81,0.75567791],[655.12,0.76321895],[655.15,2.33388538],[655.47,3.1034156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873667438,[[653.03,3.13984688],[653.02,0.77084936],[652.88,0.9155605],[652.68,1.14588037],[652.57,0.75768553]],[[654.65,2.67651206],[654.66,0.75397112],[655.11,2.33388538],[655.12,0.76321895],[655.32,0.78397079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873700150,[[652.74,1.14588037]],[[654.42,2.67651206],[654.45,2.33388538],[654.66,2.33388538],[654.94,2.33388538],[655.15,4.17020398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873762302,[[652.92,3.12751058],[652.91,0.78217468],[652.81,0.91239992],[652.67,1.14588037],[652.57,1.14588037]],[[654.66,2.66811963],[654.67,0.75977521],[655.24,1.53195001],[655.3,2.33388538],[655.58,2.33388538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873790929,[[652.96,1.76662884],[652.94,0.74858209],[652.76,1.14479238],[652.73,0.91070347],[652.64,1.14479238]],[[655.23,0.76309082],[655.26,0.74781691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873855678,[[652.87,1.77119142],[652.86,0.7560001]],[[654.66,2.67331874],[654.67,0.76871776],[654.91,2.33221693],[654.97,0.76339374],[655.18,2.33221693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873870292,[[653.05,1.77239172],[652.85,1.14479238],[652.83,0.91438567],[652.82,0.7749112],[652.73,1.14479238]],[[654.66,2.67331874],[654.67,0.76871776],[655.23,2.33221693],[655.66,0.76812296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873947954,[[653.1,0.68324894],[652.81,0.91643733],[652.79,0.77927506],[652.73,1.1454185],[652.61,1.1454185]],[[654.48,0.77743805],[655.14,3.09885186],[655.28,0.76303259],[655.48,2.3321297],[656.46,3.33173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873969772,[[652.86,1.1454185],[652.77,1.1454185],[652.74,0.75992644],[652.62,1.37450221],[652.53,2.33856278]],[[654.5,2.68419479],[654.51,0.75885472],[654.54,2.3321297],[654.76,2.3321297],[654.97,2.3321297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732873999285,[[652.92,1.89599028],[652.88,0.9168521],[652.82,1.1454185],[652.38,1.54484565]],[[654.5,2.68419479],[654.51,0.75885472],[654.8,2.3321297],[655.04,0.76331216],[655.06,2.3321297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874061442,[[652.79,0.6825821],[652.57,1.9157321]],[[654.39,2.68419479],[654.72,0.76142096],[654.91,0.76346368]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874119077,[[652.93,1.1454185],[652.92,0.91593564],[652.9,0.770673],[652.83,1.1454185]],[[654.56,2.68574439],[654.57,0.766298],[654.87,2.3321297],[655.15,2.3321297],[655.23,0.77915638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874155103,[[652.83,3.14040327],[652.81,0.91563658],[652.75,0.76024113],[652.74,1.1454185],[652.6,1.1454185]],[[655.21,3.45142404],[655.36,2.3321297],[655.73,2.3321297],[655.8,0.75672079],[656.15,2.3321297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874176624,[[653.05,1.77611976],[652.98,1.1454185],[652.89,0.91629572],[652.88,1.1454185],[652.7,1.37450221]],[[654.7,2.68857704],[654.71,0.75242773],[654.87,2.3321297],[655.13,2.3321297],[655.15,0.763184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874249893,[[653.06,1.77482396],[652.86,0.91562775],[652.67,1.1454185],[652.54,1.1454185],[652.31,1.37450221]],[[654.66,2.68868235],[654.67,0.7822106],[655.13,1.51082469],[655.26,2.3321297],[655.61,2.3321297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874268303,[[652.84,3.13691684],[652.82,1.1454185],[652.77,0.91471015],[652.69,1.1454185],[652.46,1.37450221]],[[656.63,4.66256003],[657.07,5.37527795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874337670,[[652.87,3.12604123],[652.71,0.91154574],[652.56,0.76332567],[652.3,1.1454185],[652.14,1.1454185]],[[655.01,2.67618858],[656.03,2.3321297],[656.45,2.3321297],[656.92,2.3321297],[657.36,2.3321297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874365584,[[652.58,0.91020912],[652.45,1.1454185],[652.32,1.1454185],[652.08,1.37450221]],[[654.84,2.67114269],[654.85,0.76353363],[655.32,2.3321297],[655.68,2.3321297],[656.08,2.3321297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874385902,[[652.4,1.76812535],[652.14,1.67453287],[651.81,1.1454185],[651.66,1.93003672],[651.39,1.37450221]],[[654.49,2.67114269],[654.5,0.76394194],[654.76,0.76946555],[655.29,2.3321297],[655.7,2.3321297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874458549,[[651.72,2.44407901],[651.68,0.91661881],[651.37,1.14270608],[651.35,0.7730403],[651.26,1.14270608]],[[653.68,2.68059941],[654.72,2.3321198],[655.01,2.3321198],[655.34,2.3321198],[655.65,2.3321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874475859,[[651.68,0.77325777]],[[654.28,2.65998764],[654.64,2.3321198],[654.89,2.3321198],[655.18,2.3321198],[655.45,2.3321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874544633,[[652.09,3.14066478],[652.07,0.76116504],[652.04,0.91585455],[651.84,1.14694962],[651.76,1.14694962]],[[653.81,2.33034118],[653.85,2.67478243],[653.93,0.75601821],[654.03,2.33034118],[654.15,0.76435068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874572748,[[651.76,1.14694962],[651.65,1.14694962],[651.45,1.37633955],[651.33,2.34168882],[651.14,2.34168882]],[[653.92,0.76461952],[654.03,2.33034118],[654.32,2.33034118],[654.67,2.33034118],[654.98,2.33034118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874654401,[[652.15,1.77871833],[652.0,0.91764919],[651.92,1.14694962],[651.88,0.77539322],[651.82,1.14694962]],[[653.7,2.67917778],[653.89,2.33019369],[654.14,2.33034118],[654.43,2.33034118],[654.54,0.78545531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874675014,[[652.08,0.91636359],[651.9,1.14694962],[651.89,0.78541669],[651.82,1.14694962],[650.45,3.34526974]],[[653.57,2.67655317],[653.59,0.75778187],[653.84,2.33019369],[654.07,3.09478535],[654.33,2.33034118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874742167,[[652.11,3.14052684],[652.06,0.91586296],[651.9,1.14694962],[651.82,1.14694962],[651.67,1.37633955]],[[653.6,2.67548225],[653.71,2.33019369],[653.92,2.33034118],[654.16,2.33034118],[654.39,2.33034118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874768497,[[652.03,1.77747955],[651.75,0.91677964],[651.62,1.14694962],[651.49,1.14694962],[651.25,1.37633955]],[[653.5,2.67683677],[654.12,2.33019369],[654.47,2.33034118],[654.87,2.33034118],[655.24,2.33034118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874797218,[[652.15,3.14472767],[652.14,0.76926556],[652.09,0.91705449],[651.92,1.14694962],[651.81,1.14694962]],[[653.75,2.67827877],[653.99,2.33019369],[654.59,2.33034118],[654.89,2.33034118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874860570,[[651.76,1.76900451],[651.75,0.78513106],[651.63,1.14694962],[651.53,0.91227528],[651.52,1.14694962]],[[653.74,0.76483005],[653.81,0.78245484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874881483,[[651.84,3.13192855],[651.82,0.91332739],[651.68,1.14385808],[651.58,1.14385808],[651.4,1.3726297]],[[653.95,2.66966575],[653.96,0.77536198],[654.35,2.32598828],[654.62,3.09751791],[654.92,2.32598828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874945149,[[652.89,0.76518508],[652.78,1.14385808],[652.67,1.14385808],[652.54,0.90602593],[652.47,1.3726297]],[[654.92,2.65540958],[654.93,0.76344036],[655.51,2.32598828],[655.8,2.32598828],[656.13,2.32598828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732874971059,[[653.03,1.77002801],[652.83,0.91343743],[652.73,1.14385808],[652.63,1.14385808],[652.45,1.3726297]],[[654.64,2.6606776],[654.65,0.74701835],[655.0,1.5417548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875039411,[[652.91,3.14286127],[652.9,1.91257591],[652.86,0.91658316],[652.82,1.14385808],[652.67,1.3726297]],[[654.5,2.68611787],[654.51,0.75776281],[654.54,2.32598828],[654.76,2.32598828],[655.01,2.32598828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875061029,[[652.98,3.13867146],[652.82,1.68193155],[652.58,1.14385808],[652.44,1.14385808],[652.05,2.33537692]],[[655.29,2.66783664],[655.37,2.32598828],[655.46,0.77196743],[655.74,2.32598828],[656.12,0.75773268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875126592,[[652.57,1.77162147],[652.32,0.9141588],[652.22,1.14385808],[652.1,1.14385808],[651.89,1.3726297]],[[654.6,2.66783664],[654.63,0.76379023],[654.76,2.32598828],[654.79,0.78336708],[655.08,2.32598828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875148911,[[652.81,3.13180548],[652.57,0.91347774],[652.56,0.75386848],[652.07,1.14385808],[651.9,0.75471045]],[[654.38,0.78122774],[655.92,2.32598828],[656.41,2.32598828],[656.95,2.32598828],[657.2,2.32598828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875176826,[[652.81,3.13056082],[652.72,1.14385808],[652.68,0.91311603],[652.65,0.77613051],[652.6,1.14385808]],[[654.38,0.78122774],[654.88,2.32598828],[655.19,2.32598828],[655.54,2.32598828],[655.87,2.32598828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875241075,[[652.91,0.68287094],[652.46,0.91654923],[652.14,1.14385808],[651.97,1.14385808],[651.65,1.3726297]],[[654.38,0.78122774],[654.79,0.78336708],[655.42,2.32598828],[655.9,2.32598828],[656.49,2.32598828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875268796,[[652.96,3.14228768],[652.9,1.66991265],[652.76,1.14385808],[652.68,1.14385808],[652.53,1.3726297]],[[654.29,2.67719773],[654.38,0.78122774],[654.49,2.32598828],[654.71,2.32598828],[654.95,2.32598828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875337449,[[653.24,1.224],[653.23,2.00630378],[652.87,0.75308121],[652.79,0.91711022],[652.66,1.14637239]],[[654.37,2.67516679],[654.38,0.78122774],[654.75,2.33821768],[654.79,0.78336708],[655.03,2.3382436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875360868,[[653.35,1.224],[653.34,1.73],[653.23,0.78230378],[652.87,0.75308121],[652.84,0.91571257]],[[654.38,0.78122774],[654.79,0.78336708],[655.09,2.33821768],[655.4,2.3382436],[655.76,2.33821768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875436204,[[652.88,1.531],[652.84,0.75291341],[652.72,0.91672912],[652.63,1.14637239]],[[654.38,0.78122774],[654.57,2.33821768],[654.79,0.78336708],[654.85,2.3382436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875457611,[[652.9,1.155],[652.89,1.441],[652.51,0.77201529],[652.1,0.91389008],[651.78,1.14637239]],[[654.31,2.65887686],[654.38,0.78122774],[654.79,3.12158476],[655.11,2.3382436],[655.47,2.33821768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875483748,[[652.9,2.765],[652.51,0.77201529],[652.1,1.14637239],[652.01,1.14637239],[651.85,2.14340646]],[[653.86,2.65632951],[653.88,2.33821768],[654.02,0.76945371],[654.11,2.3382436],[654.37,2.33821768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875550196,[[652.9,5.52768935],[652.85,0.74679578],[652.51,0.77201529],[652.3,0.91590708],[652.02,1.14452741]],[[654.34,2.53925629],[654.38,0.78122774],[654.87,2.33123897],[655.24,2.33123897],[655.76,2.33123897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875569503,[[652.9,5.52768935],[652.85,0.74679578],[652.51,0.77201529],[652.19,0.91537996],[652.18,1.14452741]],[[654.38,0.78122774],[655.26,2.33123897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875643475,[[652.9,7.02265396],[652.51,0.77201529],[652.44,0.91533042],[652.24,1.14452741],[652.16,1.14452741]],[[654.18,2.33123897],[654.38,0.78122774],[654.42,2.33123897],[654.69,2.33123897],[654.94,2.33123897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875668594,[[652.9,7.80648755],[652.85,0.7817933],[652.51,0.77201529],[652.38,0.91605903],[652.07,1.14452741]],[[654.38,0.78122774],[654.96,2.33123897],[655.32,2.33123897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875751357,[[652.9,7.80648755],[652.45,0.77661435],[651.84,0.91520916],[651.82,0.77699741],[651.63,1.14652652]],[[654.29,2.33242769],[654.3,0.77425146],[654.63,2.33262119],[654.96,0.77379173],[655.02,2.33243172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875784585,[[652.9,7.80648755],[652.45,0.77661435],[652.04,0.91599997],[651.94,1.14512387],[651.81,1.14512387]],[[654.37,0.7640937],[654.4,2.3304339],[654.62,0.76568854],[654.69,0.75648862],[654.75,2.3304339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875855756,[[651.95,2.70580632],[651.88,1.463],[651.86,0.74931723],[651.84,0.19372633],[651.77,0.25772929]],[[654.03,1.52529551],[654.69,0.7834923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875882085,[[652.05,0.30665094],[652.04,1.612],[652.03,1.90548383],[651.67,0.19374618],[651.6,0.25526674]],[[654.03,1.52529551],[654.69,0.7834923],[654.73,2.3304339],[655.1,2.3304339],[655.49,3.33231598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875904996,[[652.05,0.30663468],[652.04,3.057],[652.03,0.76948383],[651.79,0.1934847],[651.73,0.24515352]],[[653.92,0.76461952],[654.03,0.76080459],[654.49,2.3304339],[654.69,0.7834923],[654.81,2.3304339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732875975939,[[652.06,3.147],[651.77,0.78228947],[651.27,0.19285197],[651.21,0.24469175],[651.09,0.91592377]],[[653.57,1.53441835],[654.03,0.76080459],[654.59,2.3304339],[654.96,2.3304339],[655.33,3.33231598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876003457,[[652.06,4.373],[651.14,0.74855027],[650.93,0.19227579],[650.86,0.24145721],[650.7,0.91302856]],[[653.56,1.5336869],[653.72,2.3304339],[654.0,2.3304339],[654.22,0.7644275],[654.26,3.33231598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876066721,[[651.35,1.558],[651.34,1.228],[651.31,0.76407649],[651.15,1.144],[650.75,0.2410204]],[[653.18,0.76548577],[653.76,2.3205546],[653.84,0.76026858],[654.1,2.3205546],[654.44,3.31507801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876100936,[[651.37,1.761],[651.36,1.228],[651.31,0.76407649],[650.95,0.78431037],[650.76,0.19261121]],[[653.12,0.76555609],[653.18,0.77392977],[653.32,2.3205546],[653.62,2.3205546],[653.84,0.76026858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876175778,[[651.66,0.30684793],[651.65,1.227],[651.64,2.13402971],[651.63,1.308],[651.31,0.76407649]],[[653.6,0.76499388],[653.65,0.78391897],[654.16,2.32768603],[654.31,0.76443224],[654.51,2.32768603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876201100,[[651.79,1.312],[651.64,0.76902971],[651.49,0.19276973],[651.43,0.24052177]],[[653.6,0.76499388],[653.65,0.78391897],[654.03,2.32768603],[654.35,2.32768603],[654.67,3.32526576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876233633,[[651.98,0.79722158],[651.97,0.77453074],[651.9,1.227],[651.79,0.19104732],[651.74,0.23714648]],[[653.86,0.75368783],[654.42,2.33004681],[654.43,0.78175271],[654.67,2.33004681],[654.93,3.3286383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876295581,[[652.65,1.013],[652.64,1.225],[652.62,1.146],[652.57,0.7563238],[652.23,1.14288613]],[[654.38,0.76408203],[654.45,0.74965846],[654.53,2.32795398],[654.77,2.32795398],[655.01,3.32564854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876326416,[[652.65,4.476],[652.57,0.7563238],[652.26,0.19024409],[652.2,0.23668243],[652.14,1.14288613]],[[654.38,0.76408203],[654.41,2.32795398],[654.45,0.74965846],[654.65,2.32795398],[654.9,3.32564854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876391863,[[652.88,0.79632392],[652.85,1.366],[652.68,0.18923053],[652.67,1.227],[652.51,0.91291147]],[[654.71,0.7636969],[654.72,0.7532425],[655.08,2.32795398],[655.37,2.32795398],[655.38,0.75492726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876412382,[[652.73,2.09022294],[652.72,0.61254607],[652.63,0.18756534],[652.57,0.23440844],[652.48,1.159]],[[654.58,0.76384857],[654.72,0.7532425],[655.24,2.32795398],[655.38,0.75492726],[655.53,2.32795398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876484746,[[653.05,1.40806706],[653.0,0.95635407],[652.88,1.14288613],[652.78,1.14288613],[652.61,1.37146336]],[[655.4,2.32795398],[655.67,2.32795398],[655.89,4.66009362],[655.94,3.32564854],[659.4,0.56082255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876505773,[[653.25,2.10334815],[652.82,0.18734406],[652.76,0.23376852],[652.65,0.91469193],[652.62,1.14288613]],[[655.26,2.32795398],[655.55,2.32795398],[655.85,3.32564854],[656.11,0.76287337],[656.39,4.66009362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876578010,[[653.27,5.109],[652.18,0.18671464],[652.1,0.23002632],[652.01,0.74940385],[651.99,0.9138258]],[[654.81,1.51020794],[655.47,0.75857372],[655.52,2.32361674],[655.91,2.32361674],[656.3,3.31945249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876603832,[[653.27,5.109],[652.46,0.18723644],[652.4,0.23052749],[652.29,0.91552561],[652.08,1.13875889]],[[654.5,0.76394194],[654.67,0.75599325],[655.06,2.32361674],[655.4,2.32361674],[655.74,3.31945249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876630652,[[653.27,6.333],[653.01,0.7846929],[652.67,0.76141819],[652.66,0.18723978],[652.6,0.23055443]],[[654.66,1.52744365],[655.32,0.77524786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876709606,[[653.27,6.333],[653.01,0.77736752],[652.67,0.76141819],[652.61,0.1861057],[652.55,0.22227814]],[[654.79,0.76360359],[654.95,0.7602582],[655.42,2.32361674],[655.72,2.32361674],[656.04,3.31945249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876734828,[[653.27,6.333],[653.01,0.77736752],[652.8,0.18612286],[652.74,0.22239077],[652.67,0.76141819]],[[654.79,0.76360359],[654.95,0.7602582],[655.61,0.74655917],[655.65,2.32361674],[655.96,2.32361674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876808281,[[653.17,2.736],[652.48,0.75653045],[652.26,0.17738906],[652.2,0.22256882],[652.17,1.1438787]],[[654.16,0.76433899],[654.38,0.74993043],[654.53,2.33375335],[654.79,2.33375335],[654.97,3.33393336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876836899,[[652.37,0.30653371],[652.3,1.98138298],[652.12,0.17756565],[652.05,0.22272578],[651.46,1.37265444]],[[654.14,0.76436236],[654.37,0.75108712],[654.7,2.33375335],[654.98,2.33375335],[655.12,3.33393336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876904751,[[652.69,3.42096172],[652.62,0.17676057],[652.56,1.008],[652.55,0.22179406],[652.54,0.91275689]],[[654.58,0.76384857],[654.71,0.7658714],[654.9,2.33375335],[655.14,2.33375335],[655.17,0.75729655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876931374,[[652.78,1.007],[652.76,0.76164483],[652.56,1.145]],[[654.97,1.53164002],[655.32,2.33375335],[655.44,0.75123195],[655.61,2.33375335],[655.81,0.78315854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732876998622,[[653.15,3.462],[652.97,0.75240063],[652.79,0.18560935],[652.71,1.13110636],[652.49,1.1438787]],[[654.88,0.76349865],[654.97,0.76102693],[655.56,3.1160624],[655.9,2.33375335],[656.24,3.33393336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877021948,[[653.31,1.76689522],[653.29,0.949],[653.2,1.224]],[[655.24,0.76307917],[655.27,0.77181932],[655.6,0.75592618],[655.72,2.33375335],[656.05,2.33375335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877054968,[[653.4,1.07],[653.38,2.19],[653.37,0.78188525],[653.1,0.18604334],[653.03,1.13430176]],[[655.12,3.0969723],[655.27,0.77181932],[655.36,2.33375335],[655.62,3.33393336],[657.29,6.6572766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877124722,[[653.52,0.942],[653.51,1.224],[653.5,0.956],[653.49,1.224],[653.47,0.75814072]],[[655.09,0.7632539],[655.27,0.77181932],[655.6,0.75592618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877160657,[[653.52,4.239],[653.48,0.782538],[653.18,1.31412031],[653.14,0.77641665],[653.04,1.1438787]],[[655.09,0.7632539],[655.27,0.77181932],[655.46,2.33375335],[655.6,0.75592618],[655.72,2.33375335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877241519,[[653.65,5.551],[653.0,1.31234251]],[[655.1,1.52117733],[655.76,0.75556318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877265036,[[653.65,5.551],[653.48,0.74622863],[653.27,1.30805755],[652.94,1.1438787],[652.84,1.1438787]],[[655.37,0.76292781],[655.43,0.7806538],[656.22,2.33375335],[656.51,2.33375335],[656.67,3.30647177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877337196,[[653.93,0.30576887],[653.92,3.428],[653.86,0.78154758],[653.65,1.30382058],[653.47,0.75623799]],[[655.8,0.76242756],[655.81,2.33375335],[655.86,0.75343631],[656.08,2.33375335],[656.34,3.33393336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877372506,[[653.81,1.07707408],[653.8,2.70423626],[653.46,0.18093179],[653.44,1.11954897],[652.99,1.1438787]],[[655.59,0.76267179],[655.86,0.75343631],[656.6,2.33375335],[656.96,2.33375335],[657.34,3.33393336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877428244,[[654.02,2.169],[653.91,1.223],[653.86,1.223],[653.69,0.20898796]],[[655.78,2.33304467],[656.01,2.33304467],[656.27,3.33292096],[656.47,4.66608934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877456568,[[654.02,4.478],[653.4,1.29275657],[653.37,1.13777879],[653.27,1.13777879],[653.1,1.36533455]],[[655.98,2.33304467],[656.01,0.75752153],[656.24,2.33304467],[656.51,3.33292096],[656.67,0.77900337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877479388,[[654.02,4.478],[653.57,0.1809135],[653.56,1.1111691],[653.41,1.13777879],[653.29,1.13777879]],[[656.76,2.33304467],[656.8,4.08125071],[657.11,2.33304467],[657.43,3.33292096],[657.46,0.75392099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877558322,[[654.15,5.561],[654.04,0.77902026],[653.77,1.29311369],[653.72,1.13777879],[653.64,1.13777879]],[[655.98,1.51124298],[656.2,2.33304467],[656.46,2.33304467],[656.68,3.33292096],[656.89,3.31261456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877593044,[[654.15,5.561],[653.97,0.7669598],[653.63,0.20254685],[653.62,1.09085827],[653.45,0.76546733]],[[655.78,1.52714676],[655.84,2.33304467],[656.07,2.33304467],[656.31,3.33292096],[656.44,0.76798314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877659788,[[654.15,5.64771027],[653.97,0.7669598],[653.45,0.76546733],[653.44,0.18140196],[653.43,0.78182217]],[[655.78,1.51513126],[656.43,2.33304467],[656.44,0.76798314],[656.76,2.33304467],[657.09,3.33292096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877688904,[[654.15,5.64771027],[653.97,0.7669598],[653.83,1.29539979],[653.62,1.13777879],[653.53,1.13777879]],[[655.78,1.51513126],[656.3,2.33304467],[656.56,2.33304467],[656.84,3.33292096],[657.1,4.66608934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877753362,[[654.26,1.222],[654.24,1.97906134],[654.12,1.223],[654.11,1.752],[653.75,1.11576973]],[[656.77,0.76130152],[656.85,2.33304467],[657.24,2.33304467],[662.37,14.65676297],[665.44,14.67078561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877778383,[[654.35,2.18],[654.34,1.222],[654.33,1.729],[654.28,1.222],[654.24,0.75706134]],[[656.73,0.76134789],[656.89,0.75579691],[657.09,2.33304467],[657.45,2.33304467],[657.55,0.77275536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877824124,[[654.5,0.77198267],[654.49,1.222],[654.4,2.76],[654.39,1.222],[654.24,0.75706134]],[[656.25,0.76190476],[656.31,0.75962799],[656.74,2.33483792],[657.04,2.33483792],[657.35,3.33548274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877893866,[[654.65,5.145],[654.58,0.74965139],[654.39,1.06987365],[654.38,1.1385558],[654.37,0.15881974]],[[656.43,0.76169583],[656.48,0.75083522],[656.53,2.33483792],[656.77,2.33483792],[657.03,3.33548274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877922702,[[654.68,3.99],[654.58,0.74965139],[654.3,1.06919504],[654.29,1.1385558],[654.28,0.15936687]],[[656.43,0.76169583],[656.48,0.75083522],[656.8,2.33483792],[657.1,2.33483792],[657.14,0.76175674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732877994370,[[654.77,4.628],[654.58,0.74583168],[654.37,1.06663118],[652.49,1.86659941]],[[656.42,1.50982953],[656.9,2.33483792],[657.08,0.78202006],[657.2,2.33483792],[657.5,3.33548274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878020687,[[654.77,4.903],[654.68,0.782],[654.58,0.74583168],[653.92,0.77614136],[653.9,1.1385558]],[[656.42,1.50982953],[656.94,4.66608934],[657.08,0.78202006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878054516,[[654.77,5.685],[654.58,0.74583168],[653.9,1.06258131],[653.88,0.15798043],[653.83,1.1385558]],[[656.12,0.76205572],[656.42,0.74812209],[656.61,2.33483792],[656.92,2.33483792],[657.08,0.78202006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878111283,[[654.11,2.00168507],[653.86,1.05960432],[653.79,2.446],[653.42,1.1385558],[653.18,1.36626696]],[[656.1,1.53746305],[657.17,2.33483792],[657.51,6.6572766],[657.53,2.33483792],[657.89,3.33548274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878140303,[[654.09,1.223],[654.04,0.78002483],[653.67,1.29461146],[653.65,1.83739761],[653.57,1.1385558]],[[655.99,0.76220674],[656.06,2.33483792],[656.1,0.7753841],[656.29,2.33483792],[656.93,9.99275934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878214890,[[654.0,1.223],[653.99,1.223],[653.65,0.77832399],[652.97,1.2173142],[652.64,1.1385558]],[[655.92,0.76228808],[656.1,0.7753841],[657.2,2.33483792],[657.67,2.33483792],[657.96,3.33548274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878240492,[[654.02,1.147],[654.01,1.223],[654.0,1.223],[653.65,0.75057421],[653.07,0.14922815]],[[655.4,0.76289288],[655.61,2.33249181],[655.71,0.7825825],[655.87,2.33249181],[656.1,0.7753841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878336868,[[654.02,4.16188454],[653.65,0.75057421],[653.02,0.75226267],[653.01,1.13943765],[652.9,1.13943765]],[[655.6,0.76266015],[655.62,0.74579143],[655.95,2.33249181],[656.17,0.76136447],[656.26,2.33249181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878359108,[[654.02,4.16188454],[653.65,0.75057421],[653.36,1.13943765],[653.27,1.13943765],[653.11,1.36732518]],[[655.43,0.76285797],[655.55,2.33249181],[655.62,0.74579143],[655.8,2.33249181],[656.06,3.33213116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878445049,[[654.02,4.16188454],[653.95,0.75416742],[653.62,0.76687075],[653.39,0.15529675],[653.36,0.14262425]],[[655.55,0.76271832],[655.56,0.77008816],[656.22,2.33249181],[656.52,2.33249181],[656.83,3.33213116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878477181,[[654.02,4.16188454],[653.95,0.75416742],[653.62,0.76687075],[653.44,0.15499964],[653.43,1.13943765]],[[655.54,2.33249181],[655.77,2.33249181],[655.99,0.76220674],[656.01,4.09365785],[656.38,0.74818346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878553838,[[654.02,2.25010636],[653.49,0.78379533],[653.02,0.75226267],[652.97,0.15551312],[652.89,1.05259843]],[[655.26,0.76305588],[655.54,0.74593228],[655.81,2.33249181],[656.11,2.33249181],[656.38,0.74818346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878589070,[[652.79,0.30628495],[652.78,1.057],[652.77,0.961],[652.73,1.54865617],[652.48,0.15308627]],[[655.2,0.76312576],[655.24,0.75725805],[655.66,2.33249181],[655.9,0.78059479],[655.96,2.33249181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878651931,[[652.97,1.5681053],[652.84,0.78],[652.78,1.225],[652.73,0.77165617],[652.68,0.15191854]],[[655.91,1.53639826],[656.14,2.33249181],[656.52,2.33249181],[656.57,0.75693478],[656.9,3.33213116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878675457,[[653.04,0.78],[652.96,0.983],[652.88,1.109],[652.73,0.77165617],[652.54,1.13943765]],[[655.5,1.52340449],[656.01,2.33249181],[656.16,0.76078106],[656.38,2.33249181],[656.57,0.75693478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878709286,[[653.04,1.225],[652.73,0.77165617],[652.69,0.15222679],[652.66,0.14163548],[652.65,0.91118117]],[[655.26,2.33249181],[655.28,0.75367158],[655.59,2.33249181],[655.93,3.33213116],[655.94,0.74693485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878776936,[[653.05,2.687],[652.62,0.75807176],[652.14,1.20301973],[651.5,2.32635188],[651.26,2.32635188]],[[654.56,2.33249181],[654.81,2.33249181],[654.82,0.75531458],[655.07,3.33213116],[655.31,3.27454378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878808554,[[653.05,0.85972995],[652.62,0.75807176],[652.08,1.9094862],[652.04,0.15177116],[651.98,1.26928255]],[[654.68,2.33249181],[654.95,2.33249181],[655.23,3.33213116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878874407,[[652.99,1.56420114],[652.95,0.75094224],[652.71,0.15013273],[652.66,0.12912549],[652.65,0.90511358]],[[654.9,0.76347533],[655.15,0.75838973],[655.93,2.32306225],[656.31,2.32306225],[656.68,3.33213116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878895925,[[652.83,1.24],[652.61,1.69209375],[652.41,0.15117879],[652.36,1.04115143],[652.14,1.1335003]],[[654.85,0.76353363],[655.15,0.75838973],[655.53,2.32306225],[655.86,2.32306225],[656.19,3.33213116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732878969681,[[653.24,0.77333582],[652.96,1.212],[652.95,1.0416463],[652.91,1.1335003],[652.81,1.1335003]],[[655.17,1.52428088],[655.55,2.32306225],[655.82,2.32306225],[655.83,0.77834702],[656.08,3.33213116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879006911,[[653.61,0.76932435],[653.6,1.54239791],[653.51,1.224],[653.38,0.15044165],[653.35,0.12937527]],[[655.76,1.51373924],[656.42,0.75203013],[656.71,2.32306225],[657.06,2.32306225],[657.42,3.33213116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879059448,[[653.76,1.223],[653.75,1.73838476],[653.13,0.15123713],[653.09,1.04222844],[652.94,1.14003625]],[[655.52,0.76275323],[655.76,0.75126517],[656.15,2.33172635],[656.42,0.75203013],[656.48,2.33172635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879089754,[[653.92,1.56317917],[653.73,0.15044619],[653.7,0.12930222],[653.69,0.90702336],[653.52,1.14003625]],[[655.75,1.5084682],[656.41,0.74628823],[656.73,2.33172635],[657.01,2.33172635],[657.29,3.33103765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879112383,[[654.02,1.223],[654.01,1.76355016],[653.59,0.77868759],[653.35,0.15044324],[653.31,0.1293832]],[[655.75,1.5084682],[656.41,0.74628823],[656.49,2.33172635],[656.8,2.33172635],[657.12,3.33103765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879185045,[[653.2,4.95495184],[653.15,0.72],[653.1,1.03704291],[653.09,0.15080003],[652.87,1.14003625]],[[655.38,1.52313275],[656.04,0.76105846],[656.6,2.33172635],[656.94,2.33172635],[657.28,3.33103765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879222261,[[653.65,1.532],[653.3,0.76256061],[653.05,0.12798487],[653.03,0.15078338],[652.92,0.91055371]],[[655.58,0.76268342],[655.76,0.76179058],[656.08,3.32176749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879277098,[[653.65,0.59975944],[653.29,0.76277079],[652.96,0.76664548]],[[655.09,0.7632539],[655.35,0.74632002],[655.76,0.76179058],[656.12,2.32523724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879304122,[[652.75,3.41840998],[652.6,0.15215626]],[[655.09,0.7632539],[655.35,0.74632002],[655.68,2.32523724],[656.01,2.32523724],[656.33,3.32176749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879366174,[[652.84,1.6954741],[652.83,1.10218163],[652.8,1.91108702],[652.78,0.1529651],[652.76,1.24315795]],[[654.94,0.76342871],[654.99,2.32523724],[655.09,0.76517259],[655.22,2.32523724],[655.46,3.32176749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879387084,[[652.6,5.59404691],[652.51,0.15287998],[652.49,1.0442494],[651.97,2.32057706],[649.5,2.81142481]],[[654.71,0.7636969],[654.76,0.75206669],[654.77,2.32523724],[654.99,2.32523724],[655.09,0.76517259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879427012,[[652.9,1.90334626],[652.72,0.15229147],[652.69,1.04014397]],[[655.46,0.76282305],[655.76,0.78071663],[655.78,2.33249673],[656.08,2.33249673],[656.39,3.32176749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879477839,[[653.25,2.80156564],[653.24,0.74696206],[652.96,0.15219666],[652.94,1.03757754],[652.91,0.76356291]],[[656.75,0.74673255],[656.77,2.33249673],[657.18,2.33249673],[657.41,0.76119136],[657.6,3.32176749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879506361,[[653.47,1.56493571],[653.4,1.93026047],[653.22,0.15122594],[653.19,0.12739787],[653.18,0.90726406]],[[656.44,0.7512917],[656.45,2.33249673],[656.8,2.33249673],[657.1,0.75450398],[657.14,3.32176749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879568904,[[653.99,0.3056558],[653.95,1.96084617],[653.66,0.15100356],[653.63,1.02009979],[653.43,1.14336024]],[[656.79,2.33249673],[657.0,0.76754253],[657.12,2.33249673],[657.35,0.7641798],[657.44,3.32176749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879592415,[[653.99,0.30571633],[653.64,0.76044523],[653.62,0.15138405],[653.6,0.90807033],[653.58,0.11422616]],[[656.62,2.33249673],[656.64,0.76495485],[656.98,2.33249673],[657.16,0.76189748],[657.35,3.32176749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879633743,[[653.17,2.46053965],[653.13,1.02331492]],[[655.55,0.76271832],[655.56,0.76425875],[656.21,0.76181165],[656.22,2.33249673],[656.53,2.33249673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879686573,[[653.42,5.56861174],[653.4,0.1494459],[653.38,0.11433803],[653.37,0.90966202],[653.26,1.14336024]],[[655.46,0.76282305],[655.56,0.76425875],[655.6,2.33249673],[655.82,2.33249673],[656.05,3.32176749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879714391,[[653.26,5.58219133],[653.19,0.15006032],[653.16,1.02796827],[652.9,1.14336024],[652.79,1.14336024]],[[655.46,0.76282305],[655.56,0.76425875],[656.01,2.33249673],[656.32,2.33249673],[656.62,3.32176749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879777029,[[653.1,2.81265419],[652.85,0.15026681],[652.81,1.03014399],[652.43,1.14336024],[652.29,1.14336024]],[[655.1,0.76324225],[655.2,0.7694831],[655.56,0.76425875],[656.02,2.33249673],[656.21,0.76181165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879799046,[[653.23,0.3060786],[653.18,0.7790033],[652.99,0.15025705],[652.96,1.02923088],[652.92,1.14336024]],[[655.02,0.76333547],[655.18,2.33249673],[655.2,0.7694831],[655.43,2.33249673],[655.68,3.32176749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879882609,[[653.9,2.80543711],[653.65,0.14915627],[653.6,1.02767551],[653.32,1.14336024],[646.03,5.47811152]],[[655.82,0.76240431],[656.46,2.33249673],[656.77,2.33249673],[656.84,4.66498363],[657.08,3.32176749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879892419,[[654.11,1.56331485],[653.91,0.942],[653.9,0.772264],[653.86,0.14829118],[653.83,0.11400766]],[[655.82,1.52128882],[656.48,0.7786097],[657.35,2.33249673],[657.68,2.33249673],[658.02,3.32176749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879956157,[[653.94,5.55917862],[653.87,0.14984304],[653.84,1.804954],[653.52,1.14336024],[652.94,2.3343605]],[[655.65,0.76260199],[655.89,0.78002009],[656.34,2.32610543],[656.55,0.76258948],[656.66,2.33249673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732879982191,[[654.06,0.30570858],[654.03,1.202],[653.82,0.14983205],[653.8,0.90844771],[653.77,1.14336024]],[[655.86,0.76235782],[655.87,2.32610543],[656.11,2.33249673],[656.33,2.33249673],[656.56,3.32176749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880048229,[[653.81,3.4235697],[653.74,0.78086583],[653.69,0.15055862],[653.66,1.03497178],[653.35,1.14336024]],[[655.52,1.51892795],[655.67,2.32610543],[655.95,2.33249673],[656.18,0.76534789],[656.21,2.33249673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880086655,[[653.98,0.76074262],[653.89,0.14999467],[653.86,1.03135713],[653.67,1.14336024],[653.58,1.14336024]],[[656.0,1.52776764],[656.08,2.32610543],[656.37,2.33249673],[656.64,2.33249673],[656.66,0.74715354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880139191,[[654.3,1.79277669],[654.13,0.14983436],[654.1,1.02662009],[651.74,1.82399048],[650.37,2.73588295]],[[656.3,0.76184671],[656.31,2.32610543],[656.35,0.77734924],[656.7,0.77005199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880160910,[[654.39,2.80465725],[654.21,0.90549318],[654.18,1.02776369],[654.08,1.14336024],[653.03,2.3343605]],[[656.21,1.52408345],[656.3,2.32610543],[656.58,2.33249673],[656.7,0.77005199],[656.84,2.33249673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880189119,[[654.66,3.11106219],[654.65,1.06892366],[654.56,0.997],[654.54,0.15023316],[654.53,0.91217702]],[[656.25,2.32610543],[656.5,2.33249673],[656.74,2.33249673],[656.98,3.32176749],[661.08,9.13608389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880254473,[[654.97,1.0722917],[654.94,0.76993338],[654.85,1.027],[654.66,0.11582682],[654.65,0.90437281]],[[656.79,0.76127833],[656.81,0.74987424],[657.47,0.75201172],[657.91,2.32610543],[658.69,2.33249673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880292909,[[655.05,1.07784588],[655.0,2.09668991],[654.76,0.14874652],[654.72,1.02507851],[654.51,1.14336024]],[[656.61,1.52024217],[656.93,2.32610543],[657.26,2.33249673],[657.27,0.74791797],[657.57,2.33249673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880349963,[[654.25,1.55747227],[654.09,0.14772375],[654.07,0.89905785],[653.92,1.14336024],[653.84,1.14336024]],[[655.79,1.52194405],[656.45,0.75194798],[657.16,2.32610543],[657.45,2.33249673],[657.69,2.33249673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880373478,[[654.51,1.367],[653.68,0.14873628],[653.67,0.11359517],[653.66,0.90540269],[653.36,0.6550152]],[[656.67,0.76141745],[656.84,0.7815249],[657.5,0.74958538],[657.63,0.76356847],[660.77,9.05578129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880449836,[[654.08,1.07864367],[653.8,0.14979388],[653.78,0.11198758],[653.77,0.91119498],[653.58,0.7487062]],[[655.72,0.76252058],[655.86,0.76541275],[656.25,2.3256081],[656.59,2.3256081],[656.9,2.3256081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880493465,[[654.25,0.30557855],[653.88,0.14983796],[653.84,1.02207353],[653.47,1.13890423],[652.04,2.3343605]],[[655.88,0.76233457],[655.94,0.75821762],[656.41,0.75166217],[657.14,2.3256081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880534995,[[653.92,2.80511882],[653.91,1.93488436],[653.68,0.14994996],[653.64,1.0233552],[653.28,1.89934156]],[[655.8,1.53131586],[656.46,0.76842976],[656.48,2.3256081],[656.49,0.75378795],[656.87,2.3256081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880565221,[[654.3,0.30566488],[654.11,1.31],[654.1,0.76031066],[654.02,0.15020674],[653.99,1.02456092]],[[656.06,2.3256081],[656.36,2.3256081],[656.65,2.3256081],[656.94,3.32229729],[657.19,0.78214085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880587543,[[654.32,5.55827085],[654.3,0.76216068],[654.28,0.1494356],[654.25,0.11155115],[654.24,0.90813646]],[[657.53,2.3256081],[657.63,0.75635549],[657.91,2.3256081],[658.27,2.3256081],[658.29,0.76682011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880657596,[[654.38,3.41813686],[654.37,1.469],[654.35,0.74490595],[654.28,0.15012355],[654.26,1.02501801]],[[656.21,0.7619512],[656.22,2.3256081],[656.47,2.3256081],[656.69,2.3256081],[657.15,4.66498363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880699535,[[654.54,1.55],[654.4,0.78175809],[653.89,0.1498816],[653.88,0.78294912],[653.87,0.11199458]],[[656.13,0.7620441],[656.21,0.75651528],[656.25,2.3256081],[656.54,2.3256081],[656.85,2.3256081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880749556,[[654.72,2.79670561],[654.7,0.74854587],[654.58,1.319],[654.56,0.1492342],[654.53,1.0204211]],[[656.58,0.76152182],[656.77,0.77798735],[656.98,2.3256081],[657.27,2.3256081],[657.54,2.3256081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880778288,[[654.94,0.48832744],[654.93,1.428],[654.87,0.76778438],[654.85,0.14860775]],[[656.89,2.3256081],[656.99,0.76104659],[657.16,0.7651139],[657.28,2.3256081],[657.54,2.3256081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880843549,[[655.22,3.40655764],[655.07,0.14887077],[655.04,1.01993884],[654.8,1.13608244],[654.36,2.31950165]],[[657.08,0.76094235],[657.1,0.77618307],[657.48,2.32839478],[657.5,0.77204009],[657.81,2.32839478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880865674,[[655.22,2.79550194],[655.17,0.76354307],[655.07,0.14863825],[655.05,0.11137393],[655.04,0.90777373]],[[657.07,1.51140408],[657.14,2.32839478],[657.43,2.32839478],[657.5,0.77204009],[657.71,2.32839478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880913416,[[655.3,2.17372287],[655.29,1.76192636],[655.12,0.14893972],[654.98,1.02001047],[654.7,1.13608244]],[[657.15,1.51273797],[657.48,2.32839478],[657.87,2.32839478],[658.22,2.32839478],[658.56,3.32627827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880964064,[[655.29,1.016],[655.22,0.76854151],[654.81,0.14874186],[654.77,1.01877715],[654.52,1.13608244]],[[656.86,0.76119721],[656.91,2.32839478],[657.15,0.75187668],[657.21,2.32839478],[657.49,2.32839478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732880991986,[[655.29,1.016],[655.22,0.76641682],[654.83,0.1489879],[654.8,1.02051003],[654.53,1.13608244]],[[657.55,2.32839478],[657.73,4.66498363],[657.87,2.32839478],[658.2,3.32627827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881059444,[[655.18,1.071882],[655.14,1.82860477],[654.91,0.14823609],[654.88,1.01698957],[654.65,1.13608244]],[[657.49,1.5134355],[657.7,2.32839478],[658.05,2.32839478],[658.15,0.74694088],[658.37,2.32839478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881080750,[[655.33,1.25319648],[655.15,0.14789166],[655.14,2.74935255],[655.13,1.99693718],[655.12,1.01312801]],[[657.3,0.76068766],[657.49,0.75296767],[657.66,2.32839478],[657.99,2.32839478],[658.3,2.32839478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881127183,[[655.49,0.30496492],[655.32,0.77434247],[655.15,0.1479124],[655.12,0.11097134],[655.11,0.90221443]],[[657.5,1.5041934],[657.72,2.32839478],[658.09,2.32839478],[658.16,0.7504154],[658.43,2.32839478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881175119,[[655.66,2.0577332],[655.32,0.77434247],[655.3,0.14876981],[655.27,1.0190977],[655.1,1.13608244]],[[657.3,0.76068766],[657.37,2.32839478],[657.5,0.75430356],[657.66,2.32839478],[657.94,2.32839478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881203334,[[655.37,5.55527067],[655.36,0.91104549],[655.34,1.01954164],[655.18,1.13608244],[655.09,1.13608244]],[[657.18,2.32839478],[657.3,0.76068766],[657.49,2.32839478],[657.5,0.75430356],[657.74,2.32839478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881272679,[[655.63,1.55958865],[655.58,1.99301885],[655.42,0.14748196],[655.39,1.01608399],[655.14,1.1350535]],[[657.49,0.76046783],[657.5,0.75884626],[657.61,2.33029804],[657.92,2.33029804],[658.16,0.7504154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881293796,[[655.62,5.53442531],[655.6,0.14720016],[655.57,1.0138405],[655.52,2.14537517],[654.43,2.31740089]],[[657.49,0.76046783],[657.5,0.75884626],[657.53,2.33029804],[657.81,2.33029804],[658.08,2.33029804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881341637,[[655.67,0.3049069],[655.27,2.3865246],[655.22,1.01312966],[654.76,1.1350535],[651.63,1.8090248]],[[658.21,0.75963598],[658.25,2.33029804],[658.78,2.33029804],[659.94,4.66498363],[661.73,6.73548716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881389460,[[656.13,0.30469731],[655.81,0.14641765],[655.78,0.11040056],[655.77,0.89778639],[655.28,1.1350535]],[[657.84,0.76006323],[657.85,0.77011865],[658.85,2.33029804],[659.16,2.33029804],[659.53,2.33029804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881455910,[[655.75,1.06951592],[655.56,2.13917235],[655.53,1.01247614],[655.25,1.1350535],[655.01,1.3620642]],[[657.48,0.7604794],[657.73,2.33029804],[657.77,0.75274342],[657.99,2.33029804],[658.24,2.33029804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881482129,[[655.66,2.77762678],[655.63,2.33612056],[655.44,0.14671806],[655.39,1.01063343],[655.25,1.1350535]],[[657.48,0.7604794],[657.77,0.75274342],[658.12,2.33029804],[658.53,2.33029804],[658.91,2.33029804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881545776,[[655.83,1.99232851],[655.68,0.14715536],[655.64,0.11083618],[655.63,0.90293146],[652.75,1.81289485]],[[657.8,1.50635475],[658.3,2.33029804],[658.46,0.77260308],[658.7,2.33029804],[659.09,2.33029804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881593304,[[656.2,0.3046793],[656.18,1.027],[656.03,0.77077537],[655.64,0.14693102],[655.58,1.01262759]],[[658.89,0.758852],[659.03,0.77503959],[659.29,2.33029804],[659.69,0.77869543],[659.77,2.33029804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881639941,[[656.31,5.50481412],[656.28,0.1457113],[656.26,1.096],[656.25,0.89469082],[656.24,0.10988439]],[[658.51,1.5319556],[658.59,2.33029804],[658.84,0.7465391],[658.89,2.33029804],[659.17,2.33029804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881661761,[[656.62,2.10998216],[656.43,0.14662507],[656.4,1.01099549],[656.2,1.1350535],[656.11,1.1350535]],[[658.29,0.75954366],[658.49,2.33029804],[658.51,0.77266569],[658.84,0.7465391],[659.41,2.33029804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881690290,[[656.8,0.30442939],[656.72,1.251],[656.62,0.76398216],[656.56,0.14688566],[656.53,1.01213028]],[[658.29,0.75954366],[658.35,2.33029804],[658.51,0.77266569],[658.62,2.33029804],[658.84,0.7465391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881756047,[[656.98,1.06483599],[656.8,1.76604156],[656.72,0.14529],[656.68,1.00710664],[656.61,1.1350535]],[[658.8,0.75895567],[658.81,0.74632521],[659.02,2.33029804],[659.35,2.33029804],[659.66,2.33029804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881800476,[[656.92,1.489],[656.5,0.14593288],[656.45,1.01148295],[656.22,1.8842578],[656.12,1.1350535]],[[658.54,0.75925532],[658.7,2.33029804],[658.81,0.74632521],[659.0,2.33029804],[659.29,2.33029804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881849522,[[656.2,1.54950739],[656.01,0.14466013],[655.99,0.10982043],[655.98,0.89342123],[655.92,0.77410229]],[[658.62,0.76656308],[658.97,0.77844305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881871640,[[656.32,2.7708463],[656.14,0.14544037],[656.12,1.0067523],[655.76,1.12103125],[655.65,1.12103125]],[[658.71,2.31032808],[659.13,2.31032808],[659.42,2.31032808],[659.9,4.66498363],[660.18,6.6572766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881943396,[[656.33,5.50856144],[656.24,0.14525579],[656.23,0.75486897],[656.2,1.00607722],[655.67,1.12103125]],[[658.53,1.51496615],[659.19,0.76742571],[659.39,2.31032808],[659.77,2.31032808],[660.12,2.31032808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732881949195,[[656.28,5.50518945],[656.27,0.14532891],[656.25,0.74620987],[656.24,1.00659846],[655.82,1.12103125]],[[658.53,1.51496615],[659.05,2.31032808],[659.19,0.76742571],[659.37,2.31032808],[659.66,2.31032808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882028069,[[656.16,1.55585107],[656.11,0.76101545],[655.92,0.14585481],[655.88,1.01108072],[655.45,0.77533256]],[[658.03,0.75984377],[658.3,0.75311077],[658.43,2.31032808],[658.79,2.31032808],[659.13,2.31032808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882056700,[[656.24,2.77793075],[656.02,0.14590428],[655.98,1.01045862],[655.74,1.12103125],[655.62,1.12103125]],[[658.03,0.75984377],[658.3,0.75311077],[658.59,2.31032808],[658.95,2.31032808],[658.96,0.7680329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882079029,[[655.98,5.532014],[655.97,0.14624166],[655.93,1.01349294],[655.81,0.75066727],[655.63,1.12103125]],[[658.03,0.75984377],[658.3,0.75311077],[658.4,2.31032808],[658.77,2.31032808],[658.96,0.7680329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882147573,[[655.76,5.52656109],[655.69,0.14606965],[655.65,1.01151339],[655.48,1.12103125],[655.0,2.28877214]],[[657.7,0.76022502],[657.76,0.74716939],[658.31,2.31032808],[658.68,2.31032808],[659.02,2.31032808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882194402,[[656.13,2.78684413],[655.93,0.14666218],[655.92,0.75125766],[655.89,1.01565438],[655.48,1.12103125]],[[657.75,1.52563286],[658.39,2.31032808],[658.41,0.77544533],[658.78,2.31032808],[659.13,2.31032808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882232532,[[656.22,2.78645531],[656.21,0.75036151],[656.01,0.14655315],[655.97,1.01558969],[655.64,1.12103125]],[[657.98,0.75990151],[657.99,0.7548528],[658.44,2.31032808],[658.79,2.31032808],[659.12,2.31032808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882260754,[[655.68,5.54480499],[655.58,0.90833197],[655.54,0.11129437],[655.53,0.9057892],[654.9,1.12103125]],[[657.59,1.50976263],[658.25,0.77935638],[658.6,2.31032808],[659.03,2.31032808],[659.44,2.31032808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882325598,[[655.6,5.53455677],[655.47,0.14646677],[655.43,1.01413662],[655.25,1.12103125],[655.14,1.12103125]],[[658.06,2.31032808],[658.41,2.31032808],[658.74,2.31032808],[658.89,4.66498363],[659.07,3.30046868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882347121,[[655.92,1.55501529],[655.69,0.77340775],[655.68,0.14583755],[655.65,0.11098946],[655.64,0.8992641]],[[657.96,0.75992461],[658.06,0.75732769],[658.43,2.31032808],[658.72,0.75115445],[658.76,2.31032808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882400856,[[655.65,2.78654601],[655.51,0.76712973],[655.48,0.1464686],[655.44,1.01540931],[655.3,1.12103125]],[[657.41,0.76056038],[657.57,0.75322786],[657.89,2.31032808],[658.23,2.31032808],[658.54,2.31032808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882441980,[[655.49,5.54409998],[655.42,0.1466764],[655.38,1.0164391],[655.37,0.74614764],[655.01,1.12103125]],[[657.41,0.76056038],[657.57,0.75322786],[657.89,2.31032808],[658.06,0.75732769],[658.26,2.31032808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882468805,[[655.51,4.00854553],[655.35,0.14649635],[655.31,1.01650583],[655.05,1.13441782],[652.4,1.81696499]],[[657.41,0.76056038],[657.57,0.75322786],[657.91,2.33270441],[658.06,0.75732769],[658.31,2.33270441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882531749,[[655.68,5.54484094],[655.67,0.76266127],[655.65,0.14517801],[655.63,1.01667127],[655.34,1.13441782]],[[657.48,2.33270441],[657.53,0.76042157],[657.54,0.7597649],[657.73,2.33270441],[657.95,2.33270441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882553467,[[655.8,1.55745419],[655.78,0.75327274],[655.59,0.14462139],[655.47,1.01289413],[654.82,1.36130138]],[[657.53,0.76042157],[657.54,0.7597649],[658.2,0.76266127],[658.31,2.33270441],[658.7,2.33270441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882606711,[[656.11,1.55981143],[655.92,3.20569828],[655.91,0.14518507],[655.88,1.01634199],[655.55,1.13441782]],[[657.86,0.76004013],[657.92,0.7549483],[658.04,2.33270441],[658.34,2.33270441],[658.62,2.33270441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882646641,[[655.99,2.78994129],[655.85,0.14511735],[655.82,0.75574845],[655.81,0.11132117],[655.8,0.90592967]],[[657.73,2.32388716],[657.78,0.76013256],[657.86,0.76628073],[658.01,2.32388716],[658.27,2.32388716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882711799,[[655.91,2.79087423],[655.89,0.75293437],[655.73,0.1453056],[655.7,1.01756132],[655.4,0.7525534]],[[657.71,2.32388716],[657.73,0.76019035],[657.84,0.7670309],[658.0,2.32388716],[658.26,2.32388716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882738810,[[656.11,0.74841252],[655.88,0.1449155],[655.84,0.90325729]],[[657.82,0.76008634],[657.84,0.75952652],[658.39,2.32388716],[658.73,2.32388716],[659.05,2.32388716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882760727,[[655.86,1.56009231],[655.7,0.77601548],[655.64,0.14511465],[655.6,0.10929516],[655.59,0.90515038]],[[657.64,0.76029438],[657.67,0.75446254],[657.95,2.32388716],[658.23,2.32388716],[658.51,2.32388716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882811769,[[655.83,2.78985197],[655.69,0.14485444],[655.68,0.78099895],[655.66,0.10902716],[655.65,0.90581317]],[[657.67,1.51863159],[657.71,2.32388716],[657.96,2.32388716],[658.21,2.32388716],[658.44,3.33243488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882851805,[[656.11,5.51799541],[655.99,0.14257528],[655.96,0.10855026],[655.95,0.89970485],[655.65,1.13161401]],[[658.18,1.50492224],[658.84,0.76109509],[658.92,2.32388716],[659.33,2.32388716],[659.64,2.32388716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882916044,[[655.46,5.54875165],[655.44,0.15264723],[655.4,1.01519725],[655.16,1.13161401],[655.05,1.13161401]],[[657.71,1.53935629],[658.21,2.32388716],[658.37,0.75583025],[658.53,2.32388716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732882944358,[[655.95,1.07432518],[655.75,0.15279479],[655.73,0.10948725],[655.72,0.90737545],[653.95,4.65270376]],[[657.52,0.76043314],[657.59,2.32388716],[657.71,0.77914283],[657.83,2.32388716],[658.06,2.32388716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883012099,[[655.87,5.52858891],[655.72,0.1516304],[655.67,1.0103954],[655.61,0.7459228],[654.1,1.80882429]],[[658.18,0.7596706],[658.41,0.7668494],[659.07,0.779186],[659.08,2.32388716],[659.5,2.32388716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883021309,[[656.02,1.06942648],[655.7,0.15172226],[655.65,1.01057404],[655.09,1.13161401],[654.11,1.80984005]],[[658.18,0.7596706],[658.41,0.7668494],[658.86,2.32388716],[659.07,0.779186],[659.27,2.32388716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883102158,[[655.19,2.78790943],[654.95,0.15371782],[654.9,1.0138556],[654.74,1.13161401],[654.61,1.13161401]],[[657.48,1.50727806],[658.14,0.74862867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883124175,[[655.42,5.55414831],[655.41,0.15423265],[655.38,1.0174241],[655.15,0.76296379],[655.14,1.13519977]],[[657.12,2.32899808],[657.39,2.32899808],[657.43,1.51514082],[657.62,2.32899808],[657.86,3.32714011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883152203,[[655.56,0.75566052],[655.26,0.15326831],[655.23,1.01154919],[655.12,1.13519977],[655.02,1.13519977]],[[657.62,0.7603175],[657.63,0.74657681],[657.89,2.32899808],[658.13,2.32899808],[658.41,2.32899808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883206446,[[654.9,0.15380624],[654.85,1.01434902],[654.66,0.77056567],[654.42,1.13519977],[653.99,2.31769954]],[[657.66,0.76027126],[657.69,0.75213804],[658.35,0.78048036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883239175,[[655.38,3.40364251],[655.25,0.15407358],[655.23,1.01601212],[655.06,1.13553113],[654.97,1.13553113]],[[657.14,2.32655717],[657.36,0.76061823],[657.39,2.32655717],[657.63,2.32655717],[658.37,6.6572766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883306721,[[655.06,0.74564274],[654.73,0.74792993]],[[657.84,2.32655717],[657.92,0.74556475],[658.22,2.32655717],[658.25,0.78195795],[658.57,2.32655717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883327541,[[654.69,5.53880374],[654.59,0.14992472],[654.55,0.10900749],[654.54,0.90303167],[654.48,0.76893421]],[[657.32,0.75701657],[657.42,2.32655717],[657.66,2.32655717],[657.97,2.32655717],[657.98,0.75434538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883397288,[[655.27,1.56335],[655.23,0.75859303],[655.04,0.16985294],[655.0,1.0176168],[654.68,1.13553113]],[[657.15,0.76086129],[657.44,2.32655717],[657.79,2.32655717],[658.12,2.32655717],[658.45,3.3236531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883409591,[[655.06,2.80077899],[655.04,0.75294344],[654.87,0.16542011],[654.83,1.02021215],[654.41,1.13553113]],[[657.04,0.76098867],[657.16,2.32655717],[657.49,2.32655717],[657.81,2.32655717],[657.88,0.75724551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883482953,[[655.38,5.56451883],[655.37,0.75151579],[655.27,0.15930657],[655.22,1.02046314],[655.05,1.13553113]],[[657.27,0.76072238],[657.49,0.76269357],[657.58,2.32655717],[657.92,2.32655717],[658.23,2.32655717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883509775,[[655.68,1.07716896],[655.43,0.15337569],[655.39,1.0205758],[655.06,1.13553113],[654.96,1.13553113]],[[657.37,0.76060665],[657.48,0.77813259],[657.49,2.32655717],[657.79,2.32655717],[657.85,0.77036531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883531394,[[655.6,0.304914],[655.46,0.85999335],[655.34,0.14626962],[655.31,0.1099032],[655.3,0.91066576]],[[657.39,0.76058351],[657.5,2.32655717],[657.58,0.74929848],[657.77,2.32655717],[658.04,2.32655717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883599448,[[655.04,0.15081795],[655.01,1.01883648],[654.87,1.13553113],[654.81,1.13553113],[654.67,1.36263736]],[[656.89,2.32655717],[657.11,0.76090761],[657.35,2.32655717],[657.41,2.32655717],[662.21,4.06232512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883611348,[[655.1,1.07495016],[655.08,0.75831819],[654.85,0.15070397],[654.81,1.01734397],[654.14,1.13553113]],[[656.88,1.52236445],[657.54,0.77934124],[657.64,0.75188622],[657.68,2.32655717],[657.96,2.32655717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883685515,[[654.78,5.56596971],[654.73,0.15084968],[654.7,1.02018218],[654.65,0.75574035],[654.53,1.13553113]],[[656.49,2.32655717],[656.63,1.50739124],[656.73,2.32655717],[656.96,2.32655717],[657.27,3.3236531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883713826,[[654.64,1.02349186],[654.42,1.13553113]],[[656.58,0.76152182],[656.63,0.74592741],[657.28,0.77195168],[657.33,2.32655717],[657.74,2.32655717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883780079,[[654.87,5.58054758],[654.86,0.77780082],[654.76,0.15147665],[654.71,1.02445051],[654.42,1.13553113]],[[656.65,1.54054853],[657.16,2.32655717],[657.31,0.76537777],[657.54,2.32655717],[657.89,2.32655717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883805498,[[654.79,0.77785489],[654.78,0.15132794],[654.72,1.02412391],[654.32,1.13553113]],[[656.65,1.54054853],[657.31,0.76537777],[657.48,2.32655717],[657.9,2.32655717],[658.29,2.32655717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883860632,[[654.93,5.57771953],[654.91,0.15126483],[654.86,1.03697044],[654.6,1.13553113],[654.48,1.13553113]],[[656.65,1.54054853],[657.16,2.32655717],[657.31,0.76537777],[657.51,2.32655717],[657.83,2.32655717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883891762,[[655.1,2.80761189],[654.93,0.15125978],[654.88,1.03712943],[654.66,1.13553113],[654.34,1.36263736]],[[656.82,0.76124356],[656.83,0.77004303],[657.23,2.32655717],[657.57,2.32655717],[657.88,2.32655717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883918083,[[654.68,3.55789992],[654.66,0.91193964],[654.63,1.5550588],[654.27,1.13872407],[654.15,1.13872407]],[[656.82,0.76124356],[656.83,0.77004303],[657.25,2.32075798],[657.49,0.7657718],[657.58,2.32075798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732883982228,[[654.86,1.40410285],[654.85,0.75529409],[654.7,0.15139522],[654.43,1.13872407],[654.4,0.75962]],[[656.55,0.76155662],[656.7,0.75498374],[656.98,2.32075798],[657.33,2.32075798],[657.36,0.77123553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884002442,[[654.14,5.56608622],[654.13,0.15077998],[654.08,1.03531452],[653.63,1.13872407],[653.52,1.13872407]],[[656.55,0.76155662],[656.7,0.75498374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884056782,[[654.91,5.54202169],[654.87,0.14977286],[654.83,0.12235649],[654.82,0.90421894],[654.73,1.13872407]],[[657.09,0.76093077],[657.36,0.75682706],[657.61,2.32075798],[657.93,2.32075798],[658.23,2.32075798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884087508,[[654.55,0.74607878]],[[656.99,0.76104659],[657.01,0.74487809],[657.36,0.75682706],[657.87,2.32075798],[658.3,2.32075798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884149548,[[655.52,3.41078803],[655.39,0.14905681],[655.34,1.03386316],[654.92,1.13903057],[654.82,1.13903057]],[[657.86,2.31938177],[658.18,2.31938177],[658.48,2.31938177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884174966,[[655.03,0.14794259],[654.99,0.90737126],[654.7,1.13903057]],[[657.23,2.31938177],[657.48,3.09375524],[657.71,2.31938177],[658.14,0.75835669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884194084,[[654.5,5.53526812],[654.43,0.1472399],[654.41,0.76618644],[654.39,0.12200099],[654.37,0.90417383]],[[657.55,1.53320241],[657.89,0.77036153],[658.13,2.31938177],[658.55,0.75937054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884247212,[[654.25,3.35569067],[654.24,0.75993607],[654.13,0.15369259],[654.1,0.12304673],[654.07,0.90847442]],[[656.0,2.31938177],[656.15,1.52000578],[656.26,2.31938177],[656.5,2.31938177],[656.69,0.75407215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884279934,[[654.64,1.05929047],[654.6,0.76910518],[654.27,0.15447266],[654.2,0.12360749],[654.17,0.91476856]],[[656.12,0.76205572],[656.14,0.7608574],[657.13,2.32298623],[657.6,2.32298623],[658.05,2.32298623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884341892,[[654.66,2.15631652],[654.56,0.15363046],[654.52,0.12336309],[654.41,0.91245246],[654.23,1.14345271]],[[656.44,0.76168423],[656.54,2.32298623],[656.72,0.75805718],[656.8,2.32298623],[657.04,2.32298623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884369016,[[655.11,1.54064243],[654.9,0.92466559],[654.86,0.12315107],[654.81,0.9068878],[647.22,0.99284683]],[[656.71,1.51656309],[657.37,0.77343079],[657.38,0.74661078],[657.58,2.32298623],[657.89,2.32298623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884431467,[[655.78,3.33530113],[655.63,0.15184793],[655.59,0.12198922],[655.52,0.90221607],[655.48,1.14345271]],[[657.5,0.76045627],[657.52,0.74936549],[658.18,0.75997476],[658.58,2.32298623],[658.94,2.32298623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884444871,[[655.99,1.54000365],[655.78,0.15270219],[655.74,0.89458012],[655.7,0.90756084],[655.53,1.14345271]],[[657.81,1.5203534],[658.12,2.32298623],[658.44,2.32298623],[658.47,0.77884477],[658.74,2.32298623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884477998,[[655.88,5.45640951],[655.84,0.90745426],[655.8,0.12296808],[655.77,0.90915462],[655.67,1.14345271]],[[657.85,2.32298623],[658.09,1.5173404],[658.12,2.32298623],[658.38,2.32298623],[658.73,3.31855176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884540529,[[655.34,5.44178267],[655.28,0.15330338],[655.25,0.12236854],[655.23,0.76845975],[655.21,0.90465604]],[[657.62,1.51519785],[658.05,2.32298623],[658.28,0.7751548],[658.3,2.32298623],[658.54,2.32298623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884567160,[[655.7,0.76799591],[655.41,0.15126033],[655.38,0.12191771],[655.32,0.90144366],[655.04,0.75625682]],[[657.54,0.76041001],[657.55,0.76835414],[663.48,5.3951006],[663.49,8.99183423],[669.51,8.09265091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884627112,[[655.35,1.540555],[655.08,0.15205186],[655.03,0.12285278],[655.02,0.74509207],[655.0,0.90815904]],[[657.3,1.51774367],[657.96,0.76170754],[658.09,2.32244729],[658.47,2.32244729],[658.83,2.32244729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884652034,[[655.71,0.30483057],[655.69,0.75262637],[655.38,0.15211441],[655.32,0.12283255],[655.3,0.90808104]],[[657.72,1.51093596],[658.26,2.31498211],[658.38,0.77504964],[658.64,2.31498211],[659.0,2.31498211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884718089,[[654.74,5.46142274],[654.72,0.15046855],[654.67,0.12304575],[654.65,0.91017997],[654.37,1.13751429]],[[657.42,0.76054881],[657.43,0.77300968],[657.59,2.31498211],[657.99,2.31498211],[658.36,2.31498211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884736709,[[653.53,0.14977794],[653.46,0.1220626],[653.4,0.90271177],[652.8,0.76593137],[652.67,5.1037433]],[[657.15,0.76086129],[657.25,0.74609252],[657.9,3.30711731],[658.87,2.31498211],[659.13,2.31498211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884801555,[[653.68,4.85836667],[653.62,0.92341193],[653.58,0.12318943],[653.56,0.9105994],[653.28,1.12859865]],[[656.06,2.28873518],[656.08,0.75121343],[656.39,2.28873518],[656.7,2.28873518],[656.74,0.780412]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884818665,[[653.79,2.74676032],[653.64,0.16058348],[653.59,0.12326498],[653.57,0.91105979],[653.38,1.12859865]],[[655.97,0.76222998],[656.0,0.77905796],[656.05,2.28873518],[656.38,2.28873518],[656.7,2.28873518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884883720,[[654.19,5.46377392],[654.09,0.1602958],[654.06,0.76903468],[654.05,0.12297193],[654.02,0.90957436]],[[656.85,2.28873518],[656.88,1.51577642],[657.2,2.28873518],[657.52,2.28873518],[657.54,0.75513692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884910533,[[654.05,0.16015903],[653.89,1.12859865]],[[655.89,3.03684637],[656.14,2.28873518],[656.24,0.76191637],[656.25,0.78019107],[656.36,2.28873518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884930140,[[654.22,0.16053926],[654.18,0.12338814],[654.16,0.91265287],[653.84,1.12859865],[653.83,0.749826]],[[656.3,2.28873518],[656.46,1.54239091],[656.59,2.28873518],[656.85,2.28873518],[657.12,4.0437844]]]
["bitfinex-derivatives","BNBF0:USTF0",1732884989697,[[654.44,5.4651216],[654.37,0.16003807],[654.32,0.1229917],[654.3,0.910225],[654.08,1.12859865]],[[656.8,0.76126674],[656.88,0.7589841],[657.02,2.28873518],[657.39,2.28873518],[657.74,2.28873518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885010118,[[654.73,2.7476074],[654.71,0.77640317],[654.54,0.16026653],[654.48,0.12317071],[654.46,0.91198572]],[[656.8,0.76126674],[656.88,0.7589841],[657.09,2.28873518],[657.49,2.28873518],[657.84,2.28873518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885075350,[[654.59,0.15996555],[654.58,0.77520965],[654.54,0.12296921],[654.52,0.91043819],[654.12,1.12859865]],[[656.85,0.76120879],[656.9,0.75642328],[657.03,2.28873518],[657.36,2.28873518],[657.51,0.75634761]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885103975,[[654.98,1.05389548],[654.74,0.9326963],[654.69,0.12285384],[654.67,0.90863917],[654.49,1.12859865]],[[656.99,0.76104659],[657.0,0.75787574],[657.1,2.28873518],[657.42,2.28873518],[657.51,0.75634761]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885171812,[[654.98,4.85407273],[654.97,0.15966473],[654.96,0.76671176],[654.93,0.61010994],[654.89,1.12859865]],[[657.15,2.28873518],[657.24,0.7607571],[657.46,2.28873518],[657.76,2.28873518],[657.77,0.77921788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885192638,[[654.64,0.1598062],[654.57,0.12303012],[654.55,0.91105192],[654.48,0.77154636],[653.58,1.35431839]],[[657.05,0.76097709],[657.06,0.77544912],[658.12,2.28873518],[658.63,2.28873518],[659.11,2.28873518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885256189,[[654.65,5.46256948],[654.55,0.9371534],[654.5,0.12280735],[654.49,0.90972807],[654.05,1.12859865]],[[657.13,0.76088445],[657.26,0.7647976],[657.36,2.28873518],[657.69,2.28873518],[657.92,0.76388213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885282009,[[654.59,4.85111575],[654.54,0.15934597],[654.5,0.12277781],[654.49,0.77577538],[654.48,0.90933902]],[[656.95,0.7705089],[656.96,2.28873518],[657.25,2.28873518],[657.53,2.28873518],[657.61,0.77134848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885308729,[[654.84,4.85401444],[654.8,0.15861831],[654.77,0.1229423],[654.75,0.91001033],[654.41,1.12859865]],[[657.02,2.28873518],[657.31,2.28873518],[657.58,2.28873518],[657.85,3.26962169],[658.12,3.22656594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885371974,[[655.15,0.74430486],[654.81,0.15894197],[654.78,0.12324104],[654.76,0.91205452],[654.63,1.12859865]],[[657.08,2.28873518],[657.1,0.76091919],[657.27,0.77297335],[657.36,2.28873518],[657.66,2.28873518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885391990,[[654.59,4.8529304],[654.58,0.15874349],[654.57,0.12306047],[654.55,0.91022584],[654.52,0.75031693]],[[656.76,2.28873518],[656.83,0.76123197],[657.0,2.28873518],[657.04,0.7535958],[657.22,2.28873518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885453430,[[654.27,0.15841137],[654.26,0.12286791],[654.24,0.90897656],[654.05,1.12859865],[653.68,2.30422226]],[[656.58,0.76152182],[656.61,2.28873518],[656.88,0.75908451],[657.15,2.28873518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885479864,[[654.65,0.28036146],[654.64,0.77942996],[654.61,1.12859865],[654.52,1.13691298],[654.37,1.35431839]],[[657.06,2.28873518],[657.07,0.76095393],[657.15,0.75557478],[657.32,2.28873518],[657.56,2.28873518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885545707,[[654.63,0.91052713],[654.61,0.12297124],[654.56,1.14040093],[654.54,5.13491692],[654.46,1.14040093]],[[656.86,2.31932627],[656.93,3.0793171],[656.95,0.77850277],[657.11,2.31932627],[658.35,3.31184734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885575128,[[654.76,4.85169554],[654.73,0.12293588],[654.71,1.68547802],[654.23,0.77049003],[652.44,2.44102482]],[[657.55,4.06895528],[658.16,3.40743005],[661.17,8.06620404],[661.18,6.74630035],[661.92,9.07477275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885597344,[[654.81,1.05610195],[654.67,0.75491661],[654.63,0.1231281],[654.61,0.9114844],[654.38,1.13987315]],[[656.74,3.07484036],[656.99,2.32105659],[657.03,2.32113831],[657.27,3.3149679],[657.4,0.75429704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885663494,[[655.3,1.04884755],[655.29,0.77767003],[655.02,0.12298652],[655.0,0.91109932],[654.85,1.14071839]],[[657.15,3.10198504],[657.33,0.76065294],[657.61,3.09639346],[657.71,2.32497767],[658.49,4.65019341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885693120,[[655.4,2.69088123],[655.24,0.9004535],[655.22,0.91199263],[655.15,1.13988607],[654.35,2.3274413]],[[657.5,0.76045627],[657.51,2.32080876],[657.57,2.32005806],[657.79,2.3202222],[658.11,3.31552199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885759768,[[656.07,4.09452211],[655.92,0.12236676],[655.89,0.90639205],[655.88,0.76142598],[655.69,1.13544774]],[[658.61,0.75917462],[658.63,2.32588572],[658.74,0.74812612],[658.77,2.32165742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885790286,[[656.59,0.30439985],[656.39,3.76257002],[656.38,1.89110708],[656.34,0.12127534],[656.28,0.898491]],[[658.61,0.75917462],[658.74,0.74812612],[659.08,2.31253334],[659.25,0.75245744],[659.53,2.31253334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885858652,[[656.92,1.50750075],[656.77,0.12185144],[656.73,0.90430728],[655.96,0.65344153],[655.42,1.82540702]],[[659.15,0.75855268],[659.22,0.7782647],[660.28,0.75924367],[660.62,8.7623245],[662.65,3.8490157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885879668,[[657.17,2.65335517],[657.03,0.12217261],[657.01,0.90436691],[657.0,0.74227017],[656.33,2.14860151]],[[658.88,2.32464985],[658.89,0.7663028],[659.22,0.7782647],[660.24,3.40405349],[663.98,1.58671657]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885909784,[[657.38,4.06959923],[657.3,0.12128146],[657.26,0.89964988],[657.25,0.77204507],[657.07,1.12608341]],[[659.58,0.75805815],[659.8,2.3129885],[660.03,3.31187143],[660.8,8.78009247],[664.36,1.58569232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732885977059,[[657.58,0.74985196],[657.23,1.6623247]],[[659.87,1.51344339],[660.11,2.31668228],[660.43,2.32179938],[660.53,0.77729948],[660.79,2.32176997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886004683,[[657.36,0.99563675],[657.13,0.12143533],[657.08,0.89929542],[656.68,0.75695487],[656.52,0.65033869]],[[659.63,0.75800069],[659.65,2.31484386],[659.76,0.74239286],[659.89,2.31617372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886075545,[[657.09,2.59193356],[656.99,0.12172788],[656.95,0.90094178],[656.9,1.12681083],[653.84,3.23290486]],[[659.07,3.0968317],[659.31,2.31780621],[659.73,0.75067692],[659.99,0.75758723],[660.21,8.95607224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886094558,[[656.75,0.99484419],[656.57,0.12131155],[656.49,0.89778462],[656.0,0.65224953]],[[659.99,0.75758723],[660.61,2.31780621],[660.7,2.30330042],[662.23,8.94195681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886174125,[[656.73,2.58581677],[656.64,0.12121376],[656.56,0.89713936],[656.22,0.65306148],[654.84,2.43345532]],[[659.4,0.75826508],[659.58,2.29795017],[660.22,0.76339343],[660.76,6.62230348],[660.87,8.90746824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886195850,[[657.01,3.96518401],[656.96,0.12126854],[656.91,1.12996344],[656.89,0.89712272],[656.86,0.76276799]],[[659.29,0.7583916],[659.3,0.76791118],[659.57,2.31770281],[660.03,2.31811443],[660.55,2.3178369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886267397,[[657.44,3.95830522],[657.05,1.1197884],[656.67,1.34435972]],[[660.25,1.50852304],[660.92,0.7437104],[660.99,2.30320193],[661.28,2.30353767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886291713,[[657.56,0.12095098],[657.52,0.76043314],[657.49,0.89459724]],[[660.25,1.50852304],[660.92,0.7437104],[661.32,3.08228474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886357249,[[657.69,2.57640618],[657.55,0.12076281],[657.49,0.89356059],[657.35,1.11771892],[649.81,0.56074512]],[[660.36,2.30595344],[660.47,3.0546998],[660.87,0.75852457],[660.98,3.29391972],[661.66,5.37322824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886386077,[[657.85,0.30373679],[657.84,0.68790777],[657.82,1.12232314],[657.71,1.12159585],[657.62,0.74683369]],[[660.97,2.31450434],[661.75,8.91171904],[664.43,6.89434259],[664.46,3.95049184],[665.24,4.54205676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886410087,[[658.24,2.5806524],[657.98,0.12132258],[657.94,0.89603751],[657.8,1.1202283]],[[661.23,3.05673097],[661.71,3.30210565],[661.9,0.75364618],[662.53,5.3898896],[662.54,3.55562213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886478735,[[657.87,0.99269104],[657.65,0.12130232],[657.6,0.89578529],[657.43,1.12086149],[657.33,1.12046773]],[[660.07,0.75749541],[660.17,0.74324399],[660.33,2.30801234],[660.49,2.30988994],[660.63,0.74698953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886509669,[[656.9,3.95178313],[656.87,0.1207899],[656.76,0.89337643],[656.65,1.11918199],[656.27,1.34330486]],[[659.65,1.5203832],[660.37,2.30024111],[660.61,2.3030493],[660.89,2.3002194],[661.69,4.60721915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886574434,[[656.75,2.59564788],[656.61,0.12172843],[656.57,0.90232645],[656.49,1.12654067],[656.46,0.74274991]],[[659.11,2.31990009],[659.17,0.75852966],[659.18,0.77777931],[659.42,2.31582176],[659.72,2.3147864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886602548,[[657.56,4.22087667],[657.55,0.12060639],[657.45,0.89118819],[657.38,0.75829732],[657.14,1.11135029]],[[660.71,1.51339859],[660.98,4.57903005],[661.13,0.77504899],[661.21,2.28752961],[661.44,3.26866282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886670606,[[657.54,0.99519184],[657.52,0.77298529],[657.31,0.12146411],[657.27,0.89880878],[657.02,1.12303388]],[[659.83,0.75777094],[659.92,2.31148143],[660.16,0.76416094],[660.2,2.31200947],[660.5,2.31379666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886692429,[[657.12,3.95249344],[657.1,0.76658514],[657.09,0.12084269],[657.0,0.89368387],[656.9,1.12117773]],[[659.5,0.75815011],[659.82,0.77701245],[660.29,2.30849593],[660.65,2.30957147],[661.0,2.30818535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886722239,[[657.21,0.12137387],[654.39,2.43184048]],[[659.35,3.07484506],[659.99,2.31899158],[660.5,8.95109306],[660.58,3.31680094],[663.91,6.89952468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886789988,[[657.23,2.58883902],[657.05,0.12155121],[657.01,0.89931021],[656.66,1.89511869],[649.34,5.39586128]],[[659.45,0.75820759],[659.46,2.31786654],[659.56,0.74326736],[659.89,2.315753],[659.94,0.77496207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886819110,[[657.18,0.12093763],[657.1,0.8950499],[656.53,0.75953798],[654.86,0.65046271],[654.82,2.0623847]],[[661.84,4.03441063],[662.17,8.9301389],[662.18,5.37710086],[664.43,3.96106629],[664.44,4.55473741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886886760,[[657.63,3.9549913],[657.56,0.12093994],[657.5,1.66481353],[657.02,0.64942246],[656.84,0.74869978]],[[659.93,0.75765611],[659.95,0.77099873],[660.61,0.76013425],[661.05,8.92309605],[664.05,10.87894385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886910381,[[657.46,3.96318675],[657.45,0.74300897],[657.38,0.12124616],[657.34,0.89690147],[656.79,0.76587897]],[[659.97,0.75761019],[659.98,3.05764897],[660.21,2.31452849],[660.26,2.31452849],[660.4,0.77566432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732886983449,[[657.2,4.24288737],[657.17,0.77040863],[657.14,0.12120452],[657.09,0.89609806],[656.51,0.75369201]],[[660.74,0.75213096],[660.91,4.06076001],[661.23,5.39020541],[661.24,3.55316786],[661.58,0.7657717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887007568,[[657.27,1.48186135],[657.23,0.76509436],[657.05,0.12142248],[657.0,0.89797111],[656.96,1.12402467]],[[660.12,1.53257445],[660.49,2.317445],[660.79,0.7735407],[661.68,3.55293068],[661.69,5.39280073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887074322,[[657.53,2.59242228],[657.35,0.12182317],[657.31,0.89984675],[657.29,1.12764209]],[[659.62,2.32092801],[659.89,1.50633462],[659.99,2.32113013],[660.28,2.32114751],[660.58,3.31592995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887103640,[[657.86,0.30383604],[657.85,0.75381683],[657.45,0.12208482],[657.41,0.90326485],[657.19,0.75814736]],[[659.82,0.75778242],[659.83,0.77203455],[660.1,2.32036354],[660.49,0.74588708],[662.05,5.41093718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887126164,[[657.87,3.97146809],[657.78,0.74783932],[657.77,0.12186904],[657.72,0.89982288],[657.29,0.65107516]],[[660.12,0.77234705],[660.55,0.74756897],[661.92,3.5519606],[661.93,5.39001843],[665.24,6.95699848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887199225,[[658.38,2.58821918],[658.2,0.12168452],[658.16,0.8998487],[657.93,1.12477899]],[[660.12,0.77234705],[660.55,0.74756897],[662.24,8.95768602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887222441,[[658.39,3.96095344],[658.34,0.76233477],[658.22,0.12125905],[658.18,0.8968579]],[[660.88,0.756567],[660.99,2.30885118],[661.06,0.74788953],[662.25,0.74890233],[662.62,8.93768916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887289094,[[657.86,1.47131695],[657.68,0.12122883],[657.6,2.77416353],[657.59,1.1254128],[657.39,1.35018111]],[[660.24,0.75730037],[660.25,2.31614304],[660.37,0.7562211],[660.72,2.30577166],[661.01,2.30612544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887319019,[[657.81,0.1216021],[657.75,0.89838462],[656.91,4.52224341],[656.87,3.06987288]],[[660.56,0.75693351],[661.29,2.31455058],[664.01,8.92791286],[665.57,4.01677317],[666.01,5.44078954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887386473,[[658.05,3.93851101],[657.99,0.12176784],[657.94,0.90016477],[657.85,1.89546821],[657.46,2.29844039]],[[659.84,2.31784703],[660.09,0.74402601],[660.3,2.31716924],[660.56,0.7443605],[660.71,8.95052144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887412498,[[658.17,0.30367977],[658.16,0.75894091],[657.85,0.12175506],[657.79,0.90009055],[657.65,1.12581897]],[[660.3,2.31929367],[660.32,0.75720862],[660.33,0.77101532],[660.76,2.31922995],[660.96,2.31899542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887435509,[[658.02,0.30368721],[657.66,0.76027126],[615.43,10.6288569]],[[660.04,3.06678976],[660.29,2.31222495],[660.5,0.75700227],[660.51,0.77514368],[661.17,8.93239673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887503961,[[657.21,0.77430413],[657.12,1.12286674],[657.02,1.12318967],[656.94,0.11985983],[656.78,1.63102234]],[[659.97,1.50588362],[660.35,0.75711355],[660.81,2.31835399],[660.85,2.31842588],[662.22,8.83685566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887535192,[[657.2,2.57009979],[657.07,0.12173598],[657.02,0.89967873],[656.66,1.88497855]],[[658.97,3.08888499],[659.21,2.32182084],[659.35,0.75832259],[659.51,0.75936695],[659.88,3.56682508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887613555,[[657.44,2.06792498],[657.43,1.11790624],[657.33,0.12044635],[657.23,0.89081111],[649.47,5.34486667]],[[660.64,0.75684185],[660.77,4.05868723],[661.44,0.76658098],[664.23,3.99711205],[666.44,9.02067894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887626264,[[657.49,1.47112628],[657.34,0.12107782],[657.28,2.0167786],[651.43,0.55290606]],[[659.96,1.50626563],[660.0,2.31631013],[660.32,2.31589787],[660.85,3.53857788],[660.86,5.3631227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887698431,[[657.02,3.15751015],[657.01,0.75168729]],[[659.41,0.75825359],[659.45,0.77610348],[659.9,2.31589787],[660.23,2.32454742],[660.88,8.9466867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887721049,[[656.94,2.57778288],[656.8,0.77463935],[656.77,0.12224969],[656.71,0.90363775],[656.21,0.75271496]],[[659.41,0.75825359],[659.45,0.77610348],[659.9,2.31589787],[660.23,2.32454742],[660.88,8.9466867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887794719,[[657.21,0.87658343],[657.0,1.12923535],[656.54,2.30561616],[655.31,2.30469486],[654.96,3.29240712]],[[659.53,0.75811562],[659.61,0.74929614],[659.76,2.32395814],[660.03,2.32387248],[660.34,2.32395477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887827344,[[657.02,2.57405455],[656.93,1.37225975],[656.92,0.76912869],[656.87,0.12202614],[656.81,0.90169901]],[[659.32,0.75835709],[659.52,0.74983683],[659.83,2.31665711],[660.15,2.31589856],[662.47,4.59304516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887886780,[[656.96,3.15697164],[656.95,0.7495697],[656.87,0.90210203],[656.67,1.12674321],[656.56,1.12767525]],[[659.42,0.75824209],[659.46,2.3188525],[659.57,0.76453771],[659.77,2.31883702],[660.09,2.318838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887916000,[[656.85,2.57306854],[656.73,0.12192573],[656.67,0.9010729],[656.65,0.77456975],[656.57,1.12860224]],[[659.24,3.09144032],[659.65,2.32347045],[659.74,0.7493833],[660.17,5.38023067],[660.19,3.31722809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732887938118,[[657.28,2.5681455],[657.14,0.12183698],[657.11,0.75670384],[657.08,0.90056659],[656.61,1.1217284]],[[659.43,3.08711071],[659.87,2.30874865],[660.08,2.30778875],[660.09,0.77250661],[660.36,2.30876456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888006267,[[657.2,2.56079314],[657.18,0.74797104],[657.06,0.12114226],[656.96,0.8955315],[656.67,1.11812925]],[[659.87,1.50370535],[660.52,2.30055977],[660.53,0.7662521],[660.73,2.30291193],[661.03,3.54059987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888045791,[[657.87,2.55514908],[657.59,1.11710771]],[[660.45,1.49871712],[660.92,2.30577897],[661.12,0.76990537],[661.18,2.31004454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888102241,[[658.58,0.30348471],[658.38,0.12092235],[658.25,1.12155948]],[[660.71,2.3176438],[660.85,0.74859978],[660.86,0.75451817],[660.94,3.3111034],[661.16,8.91575755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888132455,[[658.04,1.11956474],[657.9,1.11956474],[657.67,2.2871918],[657.64,1.34347769],[657.24,2.28567304]],[[660.74,0.7567273],[661.05,0.7711243],[664.39,6.59069579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888203217,[[658.42,3.93226891],[658.35,1.12353809],[658.27,0.1217093],[658.22,0.89877836],[652.63,7.13473531]],[[660.74,0.7567273],[661.05,0.7711243],[661.08,2.32065558],[661.39,2.32066371],[662.32,8.95907976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888226435,[[658.3,3.92045529],[658.29,0.76230006],[658.28,0.12121498],[658.22,0.89541079],[657.93,1.1188261]],[[660.69,1.50766457],[661.33,2.31336888],[661.36,0.75573663],[661.75,2.31336888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888263058,[[658.94,0.30328181],[658.92,0.76126602],[658.67,0.12079451],[658.62,0.89261141],[658.53,0.75926685]],[[661.04,2.31790823],[662.35,8.91853345],[665.91,1.58227968],[667.35,5.42651149],[667.55,9.05149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888326995,[[659.02,0.98386519],[658.84,0.12117588],[658.78,0.89530707],[658.75,1.11932616],[658.52,1.34387391]],[[661.02,2.31506501],[661.24,1.51080192],[661.27,2.31455581],[661.49,3.30648613],[661.66,3.55490998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888356519,[[658.4,2.55624203],[658.29,0.12099404],[658.22,0.89424513],[658.17,0.75968214],[658.09,1.11828888]],[[660.64,2.30843364],[660.85,0.75660134],[660.86,0.77450953],[660.91,2.30872345],[661.12,2.30767154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888425776,[[658.74,2.56385966],[658.67,0.12148668],[658.57,0.89801334],[658.45,1.12159743],[657.11,1.79837792]],[[660.69,2.31115744],[660.73,0.75348745],[660.93,2.31114435],[660.96,0.75647542],[661.16,2.31115418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888447997,[[658.74,1.4717733],[658.59,0.12154796],[658.57,0.75816194],[658.53,0.89849042],[658.44,1.12261089]],[[660.57,3.08473743],[660.82,2.312966],[660.95,0.75648687],[660.96,0.77222035],[661.14,2.312966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888484237,[[658.32,3.93568072],[658.3,0.75959706],[658.22,0.12185487],[658.16,0.89974806],[658.08,1.1253539]],[[660.68,0.75679602],[660.73,2.31227461],[660.82,0.73989481],[661.03,2.31323274],[661.29,3.30482585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888546878,[[658.93,3.60353547],[658.92,0.30313605],[658.8,0.89353247],[658.17,0.65003106],[657.66,2.02917417]],[[662.2,0.75505889],[662.37,5.37782675],[663.04,0.74776528],[665.87,4.51923399],[666.06,1.58111147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888616323,[[659.23,3.93501067],[659.19,1.65173198],[658.9,1.12831345],[658.84,0.76358438],[656.59,2.42453132]],[[661.23,3.09049388],[661.46,2.31744785],[661.57,0.76722122],[662.24,0.76464512],[663.38,3.5505264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888646554,[[659.25,2.56809707],[659.03,0.90064819],[658.8,1.12680776],[658.63,1.12694641],[658.13,2.30072399]],[[661.08,3.07865586],[661.31,2.31322366],[661.61,2.31339141],[662.12,2.31322366],[662.42,3.30619413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888670451,[[658.83,0.75141542],[658.13,1.55976376],[651.02,0.55099942]],[[660.6,2.31427272],[660.61,0.73921638],[660.76,2.31434726],[660.99,2.31462347],[661.25,2.31440383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888749005,[[659.04,0.7602705],[658.89,1.12863028],[658.78,1.12757368],[658.68,0.12199005],[658.58,0.90152078]],[[660.23,2.31636905],[660.66,3.08594766],[661.05,2.31629642],[661.33,0.74927846],[661.35,2.31545583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888766815,[[658.78,4.00228495],[658.75,0.74135533],[658.71,0.12157013],[658.67,0.89824888]],[[661.16,3.05383969],[661.34,2.29994249],[661.62,2.29898833],[661.65,1.52561877],[661.94,2.30984808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888835274,[[658.68,2.61450651],[658.49,0.1208872],[658.47,0.75885188],[658.44,0.89548803],[658.08,1.11856245]],[[660.74,3.06570709],[660.82,2.29891828],[660.94,2.29889802],[661.65,2.29905586],[662.1,2.29938299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888868592,[[657.46,0.76050254],[657.45,0.27902315],[657.16,1.1216685],[657.04,0.65341189],[657.03,1.1216685]],[[660.56,0.75693351],[660.6,0.76231847],[660.71,2.29609198],[660.92,2.2971093],[661.29,2.29691658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888956361,[[658.34,0.27878591],[658.3,1.12992574],[658.12,0.75973986],[658.01,0.653362],[652.49,0.55599391]],[[660.14,2.31324221],[660.25,3.06435594],[660.51,2.31287151],[661.0,2.31305818],[665.25,0.55756773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732888995596,[[658.57,4.03784053],[658.55,1.12821793],[658.37,0.12165345],[658.34,0.89957443],[658.28,0.7759418]],[[660.62,2.30861108],[660.63,0.74692757],[661.06,2.31092373],[661.24,0.75834812],[661.46,2.31263392]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889015703,[[658.91,2.62623454],[658.86,0.74885067],[658.67,0.12197335],[658.65,0.9015108],[657.01,2.30187477]],[[660.58,2.31276722],[660.88,0.75601762],[660.9,2.31226237],[661.61,2.3122295],[661.94,2.31274823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889083956,[[658.59,2.91688533],[658.5,0.89242379],[658.48,0.90437933],[657.87,0.91029383],[657.86,0.74066743]],[[662.09,0.75518434],[662.25,0.77312895],[662.92,0.77449396],[664.68,5.37876723],[664.69,3.54559079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889112170,[[658.24,4.0328143],[658.19,0.1217094],[658.14,0.89944586],[658.07,1.1285281],[657.98,1.12837992]],[[660.28,2.30837925],[660.42,2.30837925],[660.49,1.50933162],[660.67,2.30837925],[660.91,2.30837925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889146005,[[658.33,0.12227564],[658.3,0.77586308]],[[660.06,2.30837925],[660.21,2.30837925],[660.43,2.30837925],[665.2,0.55792358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889195426,[[658.5,1.01120542],[658.44,0.70697366],[658.41,0.77381048],[658.28,0.12204544],[658.25,0.90192593]],[[660.08,2.30837925],[660.25,2.30837925],[660.52,2.30837925],[660.82,2.30837925],[660.91,0.76124181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889261275,[[658.11,0.70818274],[658.1,0.30376835],[658.09,0.77014377],[657.72,0.74606307],[657.69,0.12221004]],[[660.22,0.75732331],[660.23,2.30837925],[660.49,0.76413964],[660.5,2.30837925],[660.92,2.30837925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889281693,[[657.99,2.63618393],[657.83,0.12256253],[657.8,0.90582756],[657.72,0.74606307],[657.67,1.1285281]],[[659.45,2.30837925],[659.47,0.76367192],[659.62,2.30837925],[659.88,2.30837925],[660.13,0.77604922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889349948,[[657.33,4.05001282],[657.28,0.12225888],[657.24,0.90373689],[657.13,1.1285281],[657.11,0.74882979]],[[659.14,3.06678507],[659.28,2.30837925],[659.49,2.30837925],[659.58,0.75805815],[659.74,2.30837925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889383584,[[657.01,0.12271247],[656.98,0.90625613],[656.75,1.1285281],[656.43,0.65635286],[656.1,2.30377568]],[[659.02,3.08693389],[659.21,2.30837925],[659.52,2.30837925],[659.58,0.75805815],[660.85,4.61675851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889391591,[[657.34,0.30407664],[656.93,0.12289097],[656.9,0.90817381],[656.87,0.7446709],[656.56,1.1285281]],[[659.2,2.30837925],[659.21,3.05876252],[659.58,0.75805815],[660.28,2.30837925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889460947,[[657.32,4.07558283],[657.22,0.12311219],[657.2,0.74630804],[657.19,0.91074963],[657.03,1.1285281]],[[658.67,2.30837925],[658.71,0.76105781],[658.84,2.30837925],[659.1,2.30837925],[659.37,0.75619191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889483169,[[657.24,4.07153152],[657.23,0.77602907],[657.13,0.90968419],[656.9,1.1285281],[656.78,1.12837992]],[[659.01,0.7726081],[659.02,2.30837925],[659.24,2.30837925],[659.53,0.75811562],[659.57,2.30837925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889548619,[[657.51,1.0176386],[657.26,0.1230301],[657.23,1.66259304],[657.01,1.13844852],[656.91,1.13844852]],[[658.85,2.32201669],[659.02,2.32201669],[659.29,2.32201669],[659.59,2.32201669],[660.72,6.5953693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889589255,[[657.58,4.06287642],[657.56,0.77118585],[657.54,0.12264436],[657.51,0.91004722],[657.29,1.13844852]],[[659.27,2.32201669],[659.42,2.32201669],[659.66,2.32201669],[659.91,2.32201669],[660.16,2.32201669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889639685,[[656.8,0.76126674]],[[659.47,2.32201669],[659.81,2.32201669],[659.9,0.74155092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889666105,[[656.84,4.82469985],[656.83,0.12235662],[656.8,0.90715253],[656.52,1.13844852],[655.52,2.3243324]],[[659.5,0.75815011],[659.54,2.32201669],[659.85,2.32201669],[660.32,2.32201669],[660.85,2.32201669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889729048,[[656.97,1.01457203],[656.69,0.12258119],[656.66,0.90590022],[656.37,1.13735676],[652.19,6.59597917]],[[658.95,2.32035742],[659.15,2.32035742],[659.45,2.32035742],[659.5,0.75815011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889749573,[[656.46,4.05374197],[656.37,0.12231641],[656.32,0.90437857],[656.14,0.76203249],[656.09,1.13735676]],[[658.8,1.50576051],[658.9,2.32035742],[659.12,2.32035742],[659.46,0.74330479],[659.47,2.32035742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889789005,[[656.36,1.50232456],[656.14,0.12259045],[656.1,0.90618784],[655.89,1.13735676],[655.78,1.13735676]],[[658.31,2.32035742],[658.39,1.53633013],[658.5,2.32035742],[658.8,2.32035742],[659.45,2.32035742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889837157,[[656.13,4.06993143],[656.12,0.89812417],[656.1,0.90743873],[655.78,1.89309268],[655.67,1.13735676]],[[658.21,2.32035742],[658.39,2.32035742],[658.67,2.32035742],[659.28,2.32035742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889865167,[[656.39,4.0557047],[656.36,0.75361156],[656.35,0.12297991],[656.33,0.90891083],[656.27,1.13735676]],[[657.91,2.32035742],[658.03,0.76906441],[658.05,2.32035742],[658.25,2.32035742],[658.51,2.32035742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889927330,[[656.81,0.77115304],[656.74,0.12228083],[656.7,0.90430734]],[[658.59,2.32035742],[658.73,2.32035742],[658.94,2.32035742],[659.19,2.32035742],[659.42,2.32035742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889948651,[[656.94,2.63394659],[656.81,0.77115304],[656.75,0.12218922],[656.71,0.90317336],[656.42,1.13735676]],[[659.06,0.77560439],[659.72,0.77058528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732889986279,[[656.83,4.06505847],[656.65,0.12261229],[656.62,0.9076382],[656.22,0.75609208],[656.12,1.13735676]],[[659.19,0.75850665],[659.2,2.32035742],[659.46,2.32035742],[659.86,2.32035742],[660.3,2.32035742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890044026,[[656.94,2.63890813],[656.71,0.12265093],[656.68,0.90613337],[656.28,1.13735676],[656.15,1.13735676]],[[659.12,0.76682874],[659.21,2.32035742],[659.45,2.32035742],[659.81,2.32035742],[660.21,2.32035742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890105574,[[657.02,0.30413331],[656.81,0.77115304],[656.69,0.12300828],[656.65,0.90748858],[656.29,1.13735676]],[[658.94,2.32035742],[659.14,2.32035742],[659.39,0.74177952],[659.45,4.64071484],[665.6,9.04928185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890133902,[[657.13,1.01466431],[656.91,1.42124883],[656.81,0.77115304],[656.67,0.12295773],[652.04,1.76778206]],[[659.69,2.32035742],[660.02,2.32035742],[660.52,2.32035742],[661.0,2.32035742],[661.26,2.32035742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890155314,[[657.09,1.0174079],[656.89,0.13546907],[656.86,0.90951324],[656.81,0.77115304],[656.6,1.13735676]],[[658.39,3.07264231],[658.53,2.32035742],[658.75,2.32035742],[658.99,2.32035742],[659.05,0.75897795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890234569,[[655.74,0.13421938],[655.73,4.04992784],[655.68,0.90268041],[655.66,1.13380701],[655.52,1.13380701]],[[658.25,2.30723196],[658.31,1.50519021],[658.5,2.30723196],[658.88,2.30723196],[658.97,0.76273091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890244381,[[655.85,2.63528025],[655.68,0.7597403],[655.67,1.13380701],[655.66,0.13421938],[655.62,0.90379044]],[[657.72,3.08571435],[657.91,2.30723196],[658.21,2.30723196],[658.31,1.50519021],[658.53,2.30723196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890306333,[[655.89,1.55388525],[655.53,0.65851216],[655.52,0.74539368]],[[658.35,2.30723196],[658.55,2.30723196],[658.83,0.75892111],[658.87,2.30723196],[659.22,2.30723196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890331853,[[656.42,1.50374077],[656.41,0.77655832],[656.16,0.13511088],[656.14,0.90800266],[656.0,1.13756816]],[[658.08,2.31250684],[658.28,2.31250684],[658.36,0.74588267],[658.59,2.31250684],[658.94,2.31250684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890395412,[[655.96,5.11923583],[655.73,1.13756816],[655.47,1.36508179]],[[658.45,2.31250684],[658.51,0.74321365],[658.7,2.31250684],[659.09,2.31250684],[659.17,0.76132967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890431529,[[656.49,0.30448741],[656.11,0.9102547],[655.81,1.13756816],[655.46,2.02361988],[655.32,2.32253499]],[[658.19,2.31250684],[658.22,0.77932928],[658.41,2.31250684],[658.74,2.31250684],[658.86,0.7560339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890444639,[[656.15,1.65322433]],[[657.86,3.08723832],[658.03,2.31250684],[658.29,2.31250684],[658.52,0.75867053],[658.58,2.31250684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890508492,[[655.84,0.91084469],[655.63,1.13756816],[655.62,0.76263689],[654.32,2.32253499]],[[657.65,2.31250684],[657.85,2.31250684],[658.16,2.31250684],[658.27,0.75956674],[658.83,2.31250684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890536619,[[656.21,1.50621428],[655.93,0.91077726],[655.89,0.7446535],[655.68,1.13756816],[655.56,1.13756816]],[[657.93,3.05807422],[658.14,2.31250684],[658.3,0.7551105],[658.47,2.31250684],[658.84,2.31250684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890576337,[[656.01,0.75028163],[655.62,0.90991914],[655.38,1.51524429],[655.26,1.13756816],[655.14,1.13756816]],[[657.78,2.31250684],[657.79,0.77283275],[657.98,2.31250684],[658.29,2.31250684],[658.35,0.77947283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890618074,[[656.1,0.30465386],[655.94,0.48735072],[655.84,0.90833166],[655.67,0.908436],[655.05,1.13756816]],[[658.29,2.31250684],[658.54,2.31250684],[658.92,2.31250684],[658.93,0.76078381],[659.36,2.31250684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890684234,[[656.76,1.01034721],[656.7,1.13756816],[656.62,1.13756816],[656.57,0.90040094],[656.47,1.36508179]],[[658.66,2.31250684],[658.8,2.31250684],[658.95,1.50723402],[659.02,2.31250684],[659.26,2.31250684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890704351,[[656.9,3.34295175],[656.88,0.75427018],[656.79,0.90435996],[656.55,1.13559076],[656.48,0.7556155]],[[659.08,2.31524631],[659.17,1.53663862],[659.28,2.31524631],[659.58,2.31524631],[659.93,2.31524631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890731372,[[656.42,2.63995859],[656.41,0.76806906],[656.24,0.90711628],[655.85,1.13559076],[655.75,0.76449169]],[[658.67,2.31524631],[658.84,0.76959134],[658.87,2.31524631],[659.18,2.31524631],[659.53,2.31524631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890811944,[[657.14,2.63594984],[656.93,1.65046415],[656.63,1.12922638],[656.52,1.12922638],[656.31,1.35507166]],[[659.18,2.29504583],[659.33,0.76023795],[659.38,2.29504583],[659.67,2.29504583],[660.0,2.29504583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890813948,[[656.91,0.74594404]],[[660.39,2.29504583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890880691,[[656.74,2.62711784],[656.73,0.75727042],[656.55,0.90067057],[656.54,1.12922638],[656.43,1.12922638]],[[659.0,2.29504583],[659.09,0.76465063],[659.19,2.29504583],[659.48,2.29504583],[659.75,0.74753158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890901016,[[657.42,1.83400305],[657.41,0.7906817],[657.4,1.02836372],[657.3,0.89984482],[656.89,1.12922638]],[[659.93,2.29504583],[660.07,2.29504583],[660.29,2.29504583],[660.53,2.29504583],[660.76,2.29504583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732890961253,[[658.06,0.30370804],[658.03,0.7530332],[657.85,1.12474253],[657.78,0.90227178],[657.76,1.12474253]],[[659.63,2.29185952],[659.78,2.29185952],[659.9,0.75827368],[660.02,2.29185952],[660.75,2.29185952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891004667,[[657.52,1.12474253]],[[659.25,2.29185952],[659.4,2.29185952],[659.63,2.29185952],[659.88,2.29185952],[660.12,2.29185952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891050013,[[657.52,4.97968949],[657.51,0.77669689],[657.26,1.1365427],[657.17,0.75511987],[657.14,1.1365427]],[[659.49,2.31231024],[659.7,2.31231024],[660.14,2.31231024],[660.21,0.74448331],[660.4,2.31231024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891078032,[[657.79,0.90873191],[657.55,1.1365427],[657.46,1.1365427],[657.29,1.36385124]],[[659.38,2.31231024],[659.54,2.31231024],[659.78,2.31231024],[660.06,2.31231024],[660.58,3.30330035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891141277,[[658.06,1.05032389],[657.82,0.90661159],[657.59,1.1365427],[657.4,0.74187999],[657.39,0.65794301]],[[659.48,3.07529119],[659.62,2.31231024],[659.83,2.31231024],[660.08,2.31231024],[660.31,2.31231024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891161891,[[658.0,0.30374358],[657.72,0.76775562],[657.66,0.9067452],[657.42,1.1342258],[657.31,1.1342258]],[[659.68,2.31037981],[659.88,2.31037981],[660.19,2.31037981],[660.53,2.31037981],[660.85,2.31037981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891207624,[[658.29,1.01270255],[657.9,0.90470053],[657.67,1.1342258],[657.54,0.768526],[657.53,1.1342258]],[[660.14,2.31037981],[660.38,2.31037981],[660.75,2.31037981],[661.18,2.31037981],[661.57,2.31037981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891253656,[[657.6,0.90703329],[657.14,1.1342258],[657.0,1.1342258],[656.75,1.36107096],[656.59,2.31571102]],[[659.9,1.53060785],[660.13,2.31037981],[660.37,2.31037981],[660.45,0.76986939],[660.74,2.31037981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891273470,[[657.62,0.30389695],[657.39,0.90059605],[657.23,1.1342258],[657.13,1.1342258],[656.97,1.36107096]],[[659.67,0.75795473],[659.72,0.77560936],[659.78,2.31037981],[659.94,2.31037981],[660.09,0.76364239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891340532,[[656.94,1.12630421],[656.86,1.12630421],[656.71,1.35156505],[656.67,0.89787731],[656.62,2.29953777]],[[658.81,0.75894415],[658.85,0.74518916],[659.17,2.28265122],[659.31,2.28265122],[659.52,2.28265122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891361751,[[656.5,4.04756062],[656.37,0.90044659],[656.23,1.12630421],[656.14,1.12630421],[655.96,1.35156505]],[[658.55,2.28265122],[658.71,2.28265122],[658.73,0.75903632],[658.85,0.74518916],[658.97,2.28265122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891406187,[[656.57,4.3374499],[656.53,0.90556608],[656.49,0.75215234],[656.44,1.13157198],[656.36,1.13157198]],[[658.36,0.77794172],[658.39,2.29382646],[658.52,2.29382646],[658.74,2.29382646],[658.98,2.29382646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891451333,[[657.15,0.90502307],[657.09,4.32881197],[657.04,0.76622165],[656.8,1.13157198],[656.72,1.13157198]],[[659.25,2.29382646],[659.27,1.49986445],[659.39,2.29382646],[659.61,2.29382646],[660.56,2.29382646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891514364,[[657.7,1.01698049],[657.63,0.77781636],[657.41,0.90958571],[657.18,1.13157198],[657.08,1.13157198]],[[659.08,0.76086766],[659.1,2.29382646],[659.27,2.29382646],[659.54,2.29382646],[659.73,0.76025963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891540588,[[657.43,1.50321537],[657.23,0.90966857],[657.02,1.13157198],[656.94,1.13157198],[656.79,1.35788638]],[[658.7,2.29382646],[658.84,2.29382646],[659.05,2.29382646],[659.33,2.29382646],[659.55,2.29382646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891560902,[[657.39,1.01592864],[657.17,0.9088725],[657.16,0.76239156],[657.06,1.13157198],[656.98,1.13157198]],[[658.67,2.29382646],[658.81,2.29382646],[658.86,0.75492515],[659.03,2.29382646],[659.27,2.29382646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891604629,[[657.57,1.50138924],[657.38,0.90761116],[657.15,1.13157198],[657.06,1.13157198],[656.92,1.35788638]],[[658.86,0.75492515],[659.02,2.29382646],[659.16,2.29382646],[659.38,2.29382646],[659.46,0.75819609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891649870,[[657.72,4.05756442],[657.64,0.90633822],[657.62,0.77856575],[657.56,1.13157198],[657.47,1.13157198]],[[658.86,0.75492515],[659.33,2.29382646],[659.48,0.76925051],[659.49,0.75909267],[659.5,2.29382646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891711830,[[658.06,4.05779927],[658.04,0.76882962],[657.91,0.90683581],[657.7,1.13523753],[657.58,1.13523753]],[[659.88,2.31163306],[660.08,2.31163306],[660.39,2.31163306],[660.44,0.74255913],[660.74,2.31163306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891738848,[[657.37,0.27917019],[657.1,1.13523753],[657.09,0.77692818],[657.07,0.7432775],[656.99,1.13523753]],[[659.55,2.31163306],[659.73,2.31163306],[660.02,2.31163306],[660.11,0.76955419],[660.33,2.31163306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891803196,[[657.96,1.5104558],[657.9,5.62873112],[657.87,0.71004996],[657.85,0.77055805],[657.76,0.9062408]],[[659.6,0.75650865],[659.61,2.30514469],[659.77,2.30514469],[660.02,2.30514469],[660.1,0.75848327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891843841,[[658.05,3.07386201],[658.04,0.74502742],[658.02,1.51127694],[657.8,0.90672399],[657.56,1.13483075]],[[659.67,2.3141543],[659.68,0.75907451],[659.84,2.3141543],[660.04,0.76130338],[660.11,2.3141543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891850843,[[658.16,2.58795396],[658.05,1.51160863],[657.83,0.90696517],[657.6,1.13483075],[657.5,1.13483075]],[[659.82,2.3141543],[660.01,0.75756427],[660.03,2.3141543],[660.04,0.76130338],[660.33,2.3141543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891915284,[[658.27,2.59260789],[658.25,0.76787185],[658.1,1.51410909],[657.96,0.90880654],[657.77,1.13483075]],[[659.71,3.07959665],[659.91,2.3141543],[660.12,0.75743804],[660.13,0.750372],[660.21,2.3141543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891943702,[[658.38,1.87825343],[658.37,0.71102858],[658.32,1.51300465],[658.16,0.75959145],[658.11,0.90780279]],[[659.81,2.31893774],[659.97,0.75139361],[659.99,2.31893774],[660.25,2.31893774],[660.58,2.3141543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732891991135,[[658.73,1.56686143],[658.71,0.30340111],[658.6,1.50568698],[658.49,2.27809363],[658.38,0.90283308]],[[660.44,2.31893774],[660.62,0.75686476],[660.63,2.31893774],[660.93,2.31893774],[661.26,2.3141543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892028162,[[658.97,4.30304377],[658.94,0.89807841],[658.9,0.7516263],[658.71,1.13484985],[658.62,1.13484985]],[[660.96,2.31893774],[661.1,2.31893774],[661.16,0.75624659],[661.32,2.31893774],[661.79,2.3141543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892098012,[[659.48,0.30307458],[659.15,0.90030215],[659.0,1.12653308],[658.9,1.12653308],[658.72,1.3518397]],[[660.82,2.31512841],[661.0,2.31512841],[661.27,2.31512841],[661.58,2.31512841],[661.87,2.31512841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892118523,[[659.46,2.6220896],[659.27,2.95111862],[659.26,0.90066023],[659.02,1.12653308],[658.92,1.12653308]],[[661.08,3.09156074],[661.26,2.31512841],[661.55,2.31512841],[661.67,0.75566369],[662.47,3.3073263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892146949,[[659.37,1.0075788],[659.36,3.02125325],[659.32,0.89912339],[659.22,1.12653308],[659.13,1.12653308]],[[660.76,2.31512841],[660.9,2.31512841],[661.12,2.31512841],[661.37,2.31512841],[661.59,2.31512841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892193992,[[659.23,1.54450063],[659.19,1.48572835],[659.01,0.76094059],[658.87,1.11331521],[658.76,1.11331521]],[[660.83,0.75662424],[660.98,0.75389501],[661.05,2.28321803],[661.23,2.28321803],[661.51,2.28321803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892230505,[[658.68,1.00992285],[658.35,0.77150579],[658.14,1.11331521],[658.03,1.11331521],[657.82,1.33597826]],[[660.43,2.28321803],[660.61,2.28321803],[660.92,2.28321803],[661.26,2.28321803],[661.58,2.28321803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892301253,[[658.32,1.8693761],[658.28,1.50612057],[658.07,0.90367234],[657.92,1.11331521],[657.47,2.27301857]],[[659.72,2.28321803],[659.74,0.77496342],[659.86,2.28321803],[660.08,2.28321803],[660.32,2.28321803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892322676,[[658.52,1.50535982],[658.31,0.90285415],[658.12,1.11331521],[658.01,1.11331521]],[[660.13,2.28321803],[660.27,2.28321803],[660.56,2.28321803],[660.85,2.28321803],[661.13,2.28321803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892382928,[[658.66,4.17844162],[658.64,0.74159941],[658.62,1.49870739],[658.38,0.89893819],[658.23,1.11331521]],[[660.7,2.28321803],[660.93,2.28321803],[660.95,1.52979573],[661.3,2.28321803],[661.72,2.28321803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892436469,[[658.44,1.55532023],[658.42,1.50089828],[658.08,0.89901274],[657.66,0.65689819],[657.64,1.11331521]],[[660.39,0.75712836],[660.49,2.28321803],[660.65,2.28321803],[660.92,2.28321803],[661.21,2.28321803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892474486,[[658.92,1.55306203],[658.91,1.49460544],[658.64,0.89676326],[658.41,1.12206603],[658.19,1.34647924]],[[660.46,2.30538514],[660.6,2.30538514],[660.82,2.30538514],[661.07,2.30538514],[665.32,5.41626686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892502307,[[658.93,2.55589412],[658.88,1.49221235],[658.64,0.89522375],[658.48,1.12206603],[658.37,1.12206603]],[[660.66,3.05164729],[660.85,2.30538514],[661.07,1.51463794],[661.14,2.30538514],[661.48,2.30538514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892565457,[[658.79,3.05179523],[658.71,1.50024782],[658.5,0.89969725],[658.12,1.12206603],[658.1,0.74735308]],[[660.61,2.30538514],[660.62,0.75917972],[660.83,2.30538514],[661.16,2.30538514],[661.29,0.74826282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892586079,[[658.87,1.49857309],[658.66,0.89937651],[658.58,0.76951451]],[[660.23,0.75602091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892636219,[[658.78,1.50439781],[658.57,0.90256832],[658.22,1.12206603]],[[660.57,2.30538514],[660.77,2.30538514],[660.95,1.50782436],[661.08,2.30538514],[661.44,2.30538514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892675567,[[658.86,1.56270232],[658.83,0.77389837],[658.62,1.50380168],[658.43,0.90247851],[658.1,1.12206603]],[[660.38,0.77094138],[660.39,2.30538514],[660.59,2.30538514],[660.9,2.30538514],[661.24,2.30538514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892697376,[[658.99,1.56083805],[658.97,1.46836205]],[[661.46,2.30538514],[661.72,2.30538514],[662.06,2.30538514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892765526,[[659.26,2.61875303],[659.07,0.89891818],[658.8,1.12206603],[658.7,1.12206603],[658.5,1.34647924]],[[660.94,2.30538514],[660.95,0.76217668],[661.12,2.30538514],[661.41,2.30538514],[661.6,0.74308438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892787333,[[659.25,4.03567013],[659.13,0.90102246],[658.96,1.88070485],[658.88,1.12206603],[658.46,2.29088481]],[[660.59,2.30538514],[660.61,0.74564224],[660.74,2.30538514],[660.98,2.30538514],[661.25,2.30538514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892840174,[[659.63,0.30301433],[659.62,0.30300967],[659.6,0.30300701],[659.58,0.48481373],[659.18,0.89993173]],[[661.07,2.30538514],[661.28,2.30538514],[661.6,2.30538514],[661.98,2.30538514],[665.02,6.59502241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892877000,[[659.48,4.01268219],[659.42,0.89526794],[659.18,1.87226143],[658.52,0.75387436],[657.93,2.28615633]],[[661.37,3.07417596],[661.56,2.30811058],[661.85,2.30811058],[662.04,0.76773123],[662.48,2.30811058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892940237,[[659.17,1.11975004],[659.04,1.11975004],[658.79,1.34370005],[658.64,2.28615633],[658.41,2.28615633]],[[661.6,3.05299463],[661.83,2.30811058],[661.98,0.75530982],[662.11,0.74576654],[662.19,2.30811058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892969060,[[659.72,4.01544031],[659.65,0.89593663],[659.5,1.11975004],[659.41,1.11975004],[659.27,1.34370005]],[[661.04,2.30811058],[661.05,0.74852935],[661.18,2.30811058],[661.4,2.30811058],[661.64,2.30811058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732892989277,[[659.44,0.27828694],[659.43,0.75370461],[659.4,1.11975004],[659.32,1.11975004],[659.18,1.34370005]],[[660.98,2.30811058],[661.12,2.30811058],[661.34,2.30811058],[661.6,2.30811058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893039621,[[659.64,4.02415071],[659.55,0.89838433],[659.38,1.11975004],[659.29,1.11975004],[659.14,1.34370005]],[[660.92,2.30811058],[661.07,2.30811058],[661.29,2.30811058],[661.44,0.75157309],[662.08,2.30811058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893081948,[[659.84,1.48998429],[659.61,0.89733205],[659.32,1.11975004],[659.22,1.11975004],[659.05,1.34370005]],[[661.32,2.30811058],[661.48,2.30811058],[661.74,2.30811058],[662.59,3.29730084],[665.77,6.60936679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893141484,[[660.01,1.48961614],[659.71,1.66299329],[659.43,1.12210096],[659.3,1.12210096],[659.27,0.75841461]],[[661.62,2.31548136],[661.64,0.74481517],[661.84,2.31548136],[662.18,2.31548136],[662.2,0.77494695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893167811,[[659.84,4.01761065],[659.77,0.89683271],[659.49,1.1208406],[659.38,1.1208406],[659.03,2.28838291]],[[661.53,2.3157897],[661.73,2.3157897],[662.05,2.3157897],[662.1,0.77286606],[662.4,2.3157897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893218255,[[659.95,0.75424894],[659.62,1.11344254]],[[662.2,1.50684267],[662.51,2.30255271],[662.87,3.05289905],[663.28,2.30255271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893244777,[[660.06,0.89055269],[659.77,1.11344254],[659.66,1.11344254],[659.46,1.33613105],[659.34,2.27327852]],[[662.08,2.30255271],[662.26,2.30255271],[662.55,2.30255271],[662.63,0.75456891],[662.89,2.30255271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893269503,[[660.72,0.99867139],[660.71,0.75643118],[660.37,0.8890825],[660.04,0.7560532],[660.03,1.11344254]],[[662.54,0.74614989],[662.58,2.30255271],[662.79,2.30255271],[663.12,2.30255271],[663.21,0.75461684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893331653,[[660.27,1.81146174],[660.09,0.88963125],[659.8,1.1140777],[659.72,1.1140777],[659.57,1.33689324]],[[661.96,2.30498029],[662.1,2.30498029],[662.32,2.30498029],[662.38,0.7548537],[672.2,13.5168728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893357177,[[659.6,0.69309847],[659.25,0.88487788],[658.92,1.1140777],[658.9,0.74370612],[658.8,1.1140777]],[[661.94,0.75535547],[662.2,0.74736626],[662.52,2.30498029],[662.73,2.30498029],[663.05,2.30498029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893409411,[[659.85,0.74711538],[659.53,0.89788157],[659.24,1.12280718],[659.19,0.7484779],[659.12,1.12280718]],[[661.48,2.31021306],[661.68,2.31021306],[661.99,2.31021306],[662.12,0.77118657],[662.34,2.31021306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893440934,[[659.94,2.60386188],[659.92,0.74903812],[659.76,0.89218919],[659.48,1.12280718],[659.37,1.12280718]],[[661.79,2.31021306],[661.97,0.74661675],[661.99,2.31021306],[662.29,2.31021306],[662.64,0.76076667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893506579,[[660.04,1.11973735],[659.93,1.11973735],[659.91,0.75767907]],[[662.2,0.77492325],[662.33,2.31028884],[662.53,2.31028884],[662.83,2.31028884],[662.87,0.77008423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893527103,[[659.96,1.00448791],[659.44,0.89604863],[658.75,1.11973735],[658.22,1.99700597]],[[662.04,0.75524137],[662.61,2.31028884],[662.93,2.31028884],[663.44,2.31028884],[663.5,0.75875333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893553536,[[659.94,0.78712814],[659.93,1.81255305],[659.92,1.22257267],[659.73,0.89011813],[659.67,1.11393314]],[[661.59,2.29618698],[661.72,2.29618698],[661.84,0.73870517],[661.95,2.29618698],[662.19,2.29618698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893605276,[[660.31,1.48834107],[660.3,0.74286283],[660.0,0.8958809],[659.66,1.11393314],[659.63,0.76290545]],[[662.17,2.29618698],[662.23,0.75867003],[662.39,2.29618698],[662.74,2.29618698],[662.78,0.7613928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893636302,[[660.26,2.61280527],[660.0,0.89635678],[659.99,0.7719291],[659.64,1.11393314],[659.52,1.11393314]],[[662.13,2.29618698],[662.34,2.29618698],[662.66,2.29618698],[662.81,0.74333913],[663.04,2.29618698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893703561,[[659.31,1.00234027],[659.01,0.89282705],[658.86,1.12262431],[658.74,1.12262431],[658.53,1.34714918]],[[661.48,0.75588075],[661.49,0.74428556],[661.57,2.30282688],[661.77,2.30282688],[661.89,0.76602719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893724761,[[658.93,2.61444699],[658.74,0.74534823],[658.72,0.89664443],[658.51,1.12262431],[658.4,1.12262431]],[[661.02,0.75640676],[661.04,0.73974069],[661.09,2.30282688],[661.28,2.30282688],[661.58,2.30282688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893788203,[[658.64,4.03754021],[658.54,0.8979916],[658.0,1.12262431],[657.87,1.12262431],[657.62,1.34714918]],[[661.09,0.75632667],[661.1,2.30282688],[661.16,0.76460733],[661.34,2.30282688],[661.71,2.30282688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893803420,[[658.85,1.49387115],[658.84,0.74870433],[658.56,0.90059846],[658.34,1.12262431],[658.21,1.12262431]],[[660.76,2.30282688],[660.98,2.30282688],[661.07,0.75634955],[661.08,0.75423709],[661.32,2.30282688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893874376,[[659.21,4.03232845],[659.15,0.74354614],[659.1,0.90043762],[658.86,1.12262431],[656.48,1.75659523]],[[661.2,2.30282688],[661.23,0.74680332],[661.42,2.30282688],[661.75,2.30282688],[661.84,0.75172697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893900385,[[659.26,0.30309378],[659.24,0.76505187],[658.87,0.90180222],[658.8,0.76899192],[658.4,1.12617443]],[[661.14,2.30486115],[661.15,0.75625803],[661.34,2.30486115],[661.46,0.74912577],[661.67,2.30486115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893960531,[[658.98,1.00947927],[658.68,0.90217093],[658.4,1.12617443],[658.3,1.12617443],[658.11,1.35140931]],[[660.54,2.30486115],[660.72,2.30486115],[660.99,2.30486115],[661.3,2.30486115],[661.58,2.30486115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732893979938,[[658.87,2.56821124],[658.7,1.50130251],[658.49,0.89983882],[658.18,0.75851529],[657.6,2.29927279]],[[660.85,2.30486115],[660.87,0.74313127],[661.08,2.30486115],[661.43,2.30486115],[661.54,0.75578709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894035886,[[658.59,1.49558377],[658.58,2.56066177],[658.52,0.74087065],[658.33,0.89735026],[655.84,3.62724081]],[[662.89,5.39703525],[663.53,3.46510666],[663.56,0.74428305],[665.42,8.32932526],[666.18,6.13703793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894068918,[[658.78,2.5622127],[658.66,1.49693956],[658.44,0.89815333],[658.14,1.12463626],[658.03,1.12463626]],[[660.61,2.31027194],[660.81,2.31027194],[661.12,2.31027194],[661.47,2.31027194],[661.8,2.31027194]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894090023,[[658.94,4.02153317],[658.74,1.66228012],[658.28,0.7595552],[658.2,0.74485535],[658.19,1.11985576]],[[661.23,1.49890108],[661.48,2.30125946],[661.72,2.30125946],[661.9,0.75447469],[662.1,2.30125946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894154897,[[658.57,1.55813401],[658.56,0.74311104],[658.14,0.7429594],[658.12,0.89948618],[657.89,1.12430208]],[[660.43,2.30979228],[660.65,2.30979228],[660.69,0.75678457],[660.99,2.30979228],[661.39,2.30979228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894175109,[[658.61,0.70564407],[658.29,0.90100477],[657.99,1.12430208],[657.86,1.12430208],[657.25,2.29545009]],[[660.49,3.05490977],[660.71,2.30979228],[660.81,0.75664714],[661.06,2.30979228],[661.45,2.30979228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894232469,[[658.65,1.50216319],[658.6,5.59364515],[658.57,0.77102058],[658.48,0.90098919],[657.91,0.74152923]],[[660.35,3.0652555],[660.53,2.30677387],[660.81,2.30677387],[661.02,0.77000595],[661.11,2.30677387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894266799,[[657.43,0.27898359],[657.42,0.76054881],[657.38,0.74074265],[657.21,1.12574164],[657.11,1.12574164]],[[660.01,1.51122524],[660.19,2.30677387],[660.35,2.30677387],[660.42,0.74411973],[660.61,2.30677387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894329952,[[657.15,1.49961897],[657.13,5.60230468],[657.12,0.74434994],[656.96,0.90393305],[656.71,1.12574164]],[[659.61,0.75802368],[659.64,0.74486522],[659.89,2.30677387],[660.09,2.30677387],[660.39,2.30677387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894357067,[[656.77,2.5189496],[656.76,0.77490457],[656.56,1.13002212],[656.53,0.90689722],[656.47,1.13002212]],[[658.88,0.75886352],[658.93,0.74664413],[659.02,2.29730625],[659.17,2.29730625],[659.39,2.29730625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894376875,[[657.0,1.80776852],[656.8,1.50332605],[656.52,0.90198741],[656.19,1.13002212],[656.18,0.75533556]],[[659.55,0.76589916],[659.56,2.29730625],[659.83,2.29730625],[660.21,0.76719111],[660.27,2.29730625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894429333,[[657.54,1.5028123],[657.43,1.50308556],[657.14,0.90171446],[656.61,1.13091943],[656.36,1.35710332]],[[659.7,2.3022581],[659.86,2.3022581],[660.11,2.3022581],[660.38,2.3022581],[660.64,2.3022581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894462970,[[657.41,1.46675554],[657.31,1.13429583],[657.3,1.49722985],[657.28,1.35825718],[657.05,1.36063463]],[[659.13,0.75857569],[659.15,3.08456881],[659.27,4.61154908],[659.39,2.31030116],[659.91,2.3058726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894524820,[[656.69,1.4683369],[656.67,1.49953873],[656.36,1.13043859],[656.32,0.89972323],[656.2,1.13067544]],[[658.69,0.75908242],[658.78,2.30493552],[658.82,0.77064866],[658.96,2.30496932],[659.24,2.30422327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894551636,[[656.21,1.50129236],[655.91,0.89855462],[655.62,1.13043859],[655.5,1.13067544]],[[658.61,1.52967243],[658.66,2.30493552],[658.87,2.30496932],[659.19,2.30422327],[659.27,0.75961572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894609078,[[657.93,1.49028583],[657.89,1.45879307],[657.77,0.77441819],[657.44,0.7407445],[657.43,0.89461021]],[[660.48,0.74723496],[660.57,2.29452358],[660.77,2.29452358],[661.08,2.29452358],[661.44,2.29452358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894632299,[[657.78,1.49292053],[657.43,1.12698466],[657.42,0.89575232],[657.33,1.12698466],[657.16,1.35238159]],[[659.89,2.29452358],[660.05,2.29452358],[660.31,2.29452358],[660.59,2.29452358],[660.86,2.29452358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894658912,[[657.67,0.90306747]],[[659.5,0.74666899],[660.11,3.04529181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894722152,[[657.33,1.12698466]],[[659.55,0.76759733],[659.66,2.29452358],[659.85,2.29452358],[660.15,2.29452358],[660.21,0.74262309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894749472,[[657.97,2.97788351],[657.96,0.74622607],[657.76,1.51160146],[657.62,0.90696087],[657.3,0.76429156]],[[659.96,0.75852275],[659.97,2.29452358],[660.22,2.29452358],[660.61,2.29452358],[660.62,0.76884588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894808816,[[657.86,5.54197879],[657.84,1.51363612],[657.7,0.90818167],[657.43,1.12698466],[657.32,1.12698466]],[[659.5,2.29452358],[659.67,0.75512785],[659.69,2.29452358],[659.99,2.29452358],[660.22,1.52239304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894834434,[[658.11,2.63693219],[658.09,1.47854955],[658.08,1.5126949],[657.96,0.74389399],[657.93,0.90761694]],[[659.7,3.0353825],[659.88,2.29452358],[660.14,2.29452358],[660.35,0.75960044],[665.32,4.45856375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894905578,[[658.28,2.62468401],[658.27,1.46883901],[658.25,0.77558916],[658.23,1.50294665],[658.02,0.90137392]],[[660.53,2.30291435],[660.76,2.3029854],[661.12,2.30291435],[661.2,0.74168984],[661.91,2.30291435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894925906,[[658.42,4.10193543],[658.39,1.50460736],[658.24,0.76615043],[658.23,0.90336215],[658.22,1.13353587]],[[659.76,2.30291435],[659.77,0.74902247],[659.9,2.3029854],[660.13,2.30291435],[660.39,2.30291435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732894984643,[[658.66,0.89971412],[658.59,1.13353587],[658.48,1.13353587],[657.71,0.7525809],[656.79,3.28703859]],[[660.64,2.30291435],[660.66,0.7512925],[660.82,2.3029854],[661.1,2.30291435],[661.11,0.75630379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895006861,[[659.15,2.62645759],[658.98,0.90295215],[658.74,1.1298273],[658.65,1.1298273],[658.5,1.35579276]],[[660.59,2.31134956],[660.71,0.76721326],[660.73,2.31134956],[660.96,2.31134956],[661.22,2.31134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895032690,[[658.93,0.7088022],[658.71,0.9050998],[658.51,1.1298273],[658.43,1.1298273],[658.28,1.35579276]],[[660.22,2.31134956],[660.36,2.31134956],[660.58,2.31134956],[660.83,2.31134956],[661.52,4.6085392]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895101931,[[659.11,1.49551871],[658.91,0.90352251],[658.85,0.74407481],[658.73,1.1298273],[658.65,1.1298273]],[[660.48,2.31134956],[660.63,2.31134956],[660.84,2.31134956],[661.09,2.31134956],[661.31,2.31134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895121943,[[658.97,1.01104982],[658.7,0.90399633],[658.39,1.1298273],[658.3,1.1298273],[658.13,1.35579276]],[[660.48,2.31134956],[660.65,2.31134956],[660.9,2.31134956],[661.19,2.31134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895184578,[[658.61,0.76859342],[658.04,1.12321156]],[[660.57,1.50603637],[660.89,2.29061017],[661.09,2.29061017],[661.24,0.76147694],[661.4,2.29061017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895205603,[[658.82,1.46752889],[658.71,1.50150861],[658.49,0.8995736],[658.33,1.12321156],[658.15,0.77494148]],[[660.6,2.29061017],[660.74,2.29061017],[660.79,1.50249111],[661.2,2.30056639],[661.21,2.29061017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895278058,[[658.81,4.03640044],[658.8,1.67227815],[658.36,1.12630808],[658.21,2.7713458],[658.14,0.76280595]],[[660.75,3.06577689],[660.89,2.30030085],[661.1,0.75631523],[661.11,0.75651743],[661.3,2.30374249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895306584,[[658.97,0.30311752],[658.81,1.13334374],[658.77,0.77541358],[658.73,1.13337716],[658.58,1.35152888]],[[660.39,2.31489559],[660.75,2.31489559],[660.99,2.31489559],[661.21,2.31164296],[661.45,3.3069937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895371943,[[659.36,4.03082217],[659.34,0.77586891],[659.31,0.89964783],[659.07,1.12778772],[658.69,2.30311403]],[[661.07,2.30885678],[661.16,2.3080966],[661.19,0.77298368],[661.51,2.30812103],[661.55,1.5286691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895394171,[[659.68,0.76393595],[659.31,0.90066392],[659.08,1.12835069],[659.02,0.76726662],[658.98,0.76666104]],[[661.39,2.30542154],[661.42,0.7513816],[661.62,2.30538681],[661.7,2.31005966],[661.87,0.75543535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895461613,[[659.54,0.78746951],[659.53,0.77056169],[659.01,1.875513],[658.88,1.13143457]],[[661.04,2.3104957],[661.29,0.77589561],[662.88,3.47453008],[664.34,14.80595409],[666.74,9.05222695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895490737,[[659.82,1.00995399],[659.81,0.74864139],[659.49,0.90318024],[659.15,0.76998573],[657.14,3.68641701]],[[662.42,0.75480812],[662.53,4.04526555],[663.2,0.77112106],[666.38,8.35608351],[668.34,9.04766884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895512650,[[659.64,2.62342001],[659.47,0.90200593],[659.33,1.12739732],[659.12,0.73927834],[656.48,3.42641568]],[[661.13,3.0721391],[661.27,2.30734371],[661.8,0.74177616],[662.17,0.7630465],[665.36,6.42563046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895592736,[[659.09,4.040937],[659.05,0.90315523],[659.0,1.13007727],[658.96,0.7613576],[658.85,1.13307817]],[[660.59,2.31062609],[660.71,0.74742248],[660.92,2.30925727],[661.02,2.30952838],[661.3,2.30919062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895616156,[[659.12,4.05054796],[658.99,0.90638242],[658.92,0.75218282],[658.61,1.13261557],[658.51,1.13200924]],[[660.84,3.05121253],[660.91,2.3088729],[661.18,2.30691157],[661.26,0.75613223],[661.29,0.74113792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895684416,[[659.38,2.62527806],[659.25,0.90356279],[658.63,2.11936353],[658.62,2.11643465],[657.96,0.74241339]],[[661.08,2.30481642],[661.22,0.75358562],[661.34,2.30358441],[661.89,0.76244332],[664.56,6.43857231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895716042,[[659.16,1.13248454]],[[661.0,2.3104532],[661.44,3.0722528],[662.07,2.31053931],[662.11,0.77161091],[662.4,2.31075174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895785594,[[659.24,4.04578489],[659.23,0.74027653],[659.13,0.90455647],[658.57,0.75731614],[658.53,0.7519392]],[[660.73,3.04961118],[661.55,2.30842994],[661.9,3.46619076],[661.92,2.30816823],[662.15,4.61729322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895815213,[[658.96,0.9038029],[658.83,2.26416012],[658.73,1.13236842],[651.27,9.03802906],[651.13,5.42281743]],[[661.21,2.30652509],[664.47,8.33199446],[664.49,6.42547045],[666.92,9.01797553],[667.86,5.41266138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895837433,[[659.5,2.63053726],[659.48,0.75206419],[659.3,0.9048795],[659.04,1.13149951],[658.96,1.13148258]],[[660.89,3.05966453],[661.02,2.30742063],[661.31,2.30671171],[661.37,0.75843086],[662.23,3.4701394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895903990,[[659.66,2.62112298],[659.54,1.35856345],[659.41,0.90031604],[653.38,5.90394128],[652.23,4.22503069]],[[661.91,0.7553897],[661.92,3.07360833],[662.38,2.30286448],[662.45,0.74551875],[666.37,8.31258903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732895934916,[[659.62,4.04097438],[659.46,0.90381013],[659.26,1.13231618],[658.9,1.35876585],[658.22,2.3139924]],[[661.43,2.30740756],[661.59,2.30759302],[661.91,0.7553897],[661.97,2.30739057],[662.7,2.30744626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896005368,[[659.6,4.01993184],[659.57,0.89790505],[658.82,0.7713918],[653.36,7.90341907],[651.74,5.38743037]],[[661.8,0.75551526],[662.1,0.76867911],[666.47,8.95132676],[667.54,3.43538706],[668.78,5.36996163]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896034501,[[660.36,1.81487043],[660.1,0.89200237],[660.03,0.76034894],[659.83,1.11873184],[659.53,1.34309173]],[[663.38,0.75371581],[663.51,2.29444001],[663.53,0.77347766],[663.92,2.2867662],[664.2,0.75745017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896108253,[[660.74,3.23351386],[660.58,0.27763536],[660.57,0.76171721],[660.54,0.89852611],[656.08,4.60619642]],[[662.98,3.07909161],[663.4,0.76072203],[667.48,8.27622491],[667.49,6.42088286],[667.7,1.57746223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896127364,[[660.93,1.00419396],[660.43,0.89725627],[658.18,3.01394973],[655.83,4.61747263],[655.82,3.27636664]],[[664.55,5.34107709],[665.21,0.75841781],[666.97,3.45497819],[667.58,10.85186949],[667.69,1.57662249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896156091,[[660.61,4.03542967],[660.6,0.75688767],[660.53,0.902409],[660.46,0.74404124],[660.13,1.12773693]],[[662.93,2.307234],[663.09,0.74265678],[664.01,2.30747717],[664.4,2.30721743],[665.23,3.46782606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896223946,[[660.8,1.00538202],[660.55,0.75694497],[660.48,0.74744578],[660.45,0.89861455],[660.11,0.65751108]],[[662.87,2.29546011],[663.07,0.76884683],[663.35,2.29544156],[664.6,3.45164011],[668.88,3.87363278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896253075,[[660.83,0.90072952],[660.82,4.30546655],[660.55,0.75694497],[660.49,0.76956324],[660.1,0.7593088]],[[662.32,3.04491316],[662.67,2.3072867],[662.92,2.3065537],[662.99,0.75194848],[663.14,2.29545417]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896322633,[[661.22,1.00563482],[661.09,2.25395534],[661.0,0.89870261],[660.99,0.75968898],[660.46,1.75506394]],[[662.62,2.30787798],[662.74,0.76631027],[662.76,2.30759234],[663.18,0.76549036],[663.2,2.30760052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896343249,[[661.38,0.75519834],[661.17,1.12538082],[661.13,0.75628091],[660.44,2.29768435],[660.2,2.29584163]],[[663.51,2.30598264],[663.55,2.30430984],[663.74,0.74988498],[663.79,2.3042924],[664.54,2.30760052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896416101,[[660.07,0.99034138],[659.96,1.10906224],[659.91,0.76991211],[659.74,0.8861045],[659.38,0.657977]],[[663.21,1.510294],[663.88,3.03170247],[665.63,3.42485306],[667.06,4.39495707],[667.07,10.30325217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896439617,[[660.27,4.56558323],[660.25,0.75280033],[660.19,0.48396262],[660.18,0.30252574],[660.13,1.11981584]],[[663.01,0.75413643],[663.05,2.29816604],[663.21,0.75638499],[663.25,2.29816604],[663.57,2.29816604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896508271,[[659.99,0.30253199],[659.66,0.89805417],[659.37,0.65771072],[659.36,1.121727]],[[662.32,3.03544176],[662.71,2.29853782],[663.88,2.29744411],[664.65,3.4582328],[666.63,10.52066849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896540394,[[659.69,1.02181851],[659.57,1.12091458],[659.53,0.8946429],[659.48,1.12455589]],[[661.96,3.04948743],[662.06,2.30325232],[662.13,0.75513871],[662.32,0.73756272],[662.34,2.30324762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896562711,[[659.55,1.00285562],[659.54,0.74588023],[659.24,0.89985405],[658.88,0.77244044],[657.3,0.65891214]],[[662.31,0.75493349],[662.32,0.75739571],[662.99,0.76980336],[666.46,3.44724846],[666.48,1.57997488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896634765,[[659.23,1.00307275],[659.18,0.76785448],[658.93,0.90261],[658.79,1.88410751],[658.22,2.29691136]],[[661.55,2.29828695],[661.74,2.29852592],[661.75,0.76406784],[662.13,2.2981987],[663.56,4.59705031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896657595,[[659.32,1.00092786],[659.01,0.89918857],[658.42,0.74032856],[657.37,2.09384863],[657.35,0.90855908]],[[662.32,4.05581354],[662.99,0.75459436],[665.49,3.52630358],[665.78,3.90845383],[665.99,1.5815486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896725740,[[659.37,3.9988162],[659.36,0.27821068],[659.31,0.74297541],[659.27,0.89925143],[658.98,0.65814231]],[[661.4,2.3068191],[661.63,2.30589095],[661.68,0.75565227],[661.73,0.76817495],[663.82,3.53466276]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896756663,[[659.07,1.00350949],[659.05,0.77479784],[658.8,0.90271387],[658.44,1.12644894],[658.42,1.12677054]],[[661.25,2.30618529],[661.26,0.76356548],[661.29,2.30432503],[661.45,2.30476377],[661.57,0.75577792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896823204,[[659.49,1.54514626],[659.48,0.27809586],[659.47,1.11774771],[659.42,1.11720923],[659.19,0.74650109]],[[662.54,1.50208409],[662.71,2.28224464],[662.89,0.77414863],[663.01,2.28869514],[663.3,2.28224464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896855234,[[658.8,1.06522152],[658.79,0.75896719],[658.66,3.06949273],[658.02,0.6571799],[658.0,1.68086871]],[[662.91,0.75425019],[663.08,5.36410987],[663.74,3.52718546],[663.75,0.75640528],[667.86,9.01201731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896879157,[[658.94,1.06166232],[658.93,0.76284843],[658.92,0.75968824],[658.35,0.65842293],[658.34,2.29824161]],[[661.44,3.05456429],[661.91,0.74394026],[662.95,3.53569944],[664.85,6.60538611],[667.51,9.02963447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896948618,[[658.5,0.78809833],[658.48,0.7593245],[658.43,0.76037684],[658.1,1.3586828],[657.77,1.42796566]],[[660.66,3.0502655],[660.85,2.3095674],[661.33,0.74431447],[661.94,2.30941554],[662.16,3.30239674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732896979442,[[657.61,3.19675756],[657.6,0.76119578],[657.11,0.76090761],[657.09,1.13057247],[656.84,1.13057247]],[[660.38,0.75713982],[660.39,0.74537879],[660.98,2.28174879],[661.03,2.30993026],[661.21,2.28378994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897048801,[[657.07,1.68758582],[657.05,0.7445128],[656.98,0.76105817],[656.93,1.50671283],[653.03,3.22803955]],[[660.01,1.51824859],[661.39,3.54616546],[663.78,1.58613198],[663.91,4.54544236],[663.92,6.71268468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897072120,[[657.18,0.30384668],[657.17,0.7529441],[656.97,1.50173945],[656.68,1.12950391],[656.51,0.75195649]],[[659.1,2.30978313],[663.74,11.23881677],[663.86,1.58671657],[665.89,9.02893878],[666.1,9.03012574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897148685,[[656.18,1.86990216],[656.15,2.12762737],[656.03,1.50513581],[655.95,1.13346828],[655.88,0.90308148]],[[658.55,1.35494248],[658.67,2.3072603],[658.75,1.53257809],[658.85,2.3072603],[659.13,2.3072603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897171803,[[655.75,1.37201781],[655.65,1.49250268],[655.38,0.89667931],[653.35,2.72148996],[653.33,3.0001492]],[[658.34,0.75948597],[658.36,0.74371922],[659.14,2.29890677],[660.49,3.5052114],[662.69,8.42445444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897246156,[[655.93,3.7937132],[655.9,1.5066104],[655.75,0.90367087],[655.33,1.13107824],[650.13,5.42202527]],[[657.75,3.08428017],[658.2,2.31016967],[658.51,2.30816055],[659.19,3.53772197],[662.54,5.42202527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897270779,[[655.09,2.38751717],[655.08,0.76168944],[655.03,1.50293074],[654.84,0.90175844],[654.42,0.75330583]],[[657.63,0.76030594],[657.77,0.74863961],[657.78,1.34746438],[662.54,3.52101124],[662.56,4.52610337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897341227,[[655.63,4.29853795],[655.6,1.50394571],[655.58,0.77304081],[655.57,1.13631646],[655.56,0.90192866]],[[657.58,3.06293154],[657.94,3.81352214],[658.18,2.30641015],[659.09,3.29385514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897370651,[[655.84,4.02654441],[655.76,1.50945018],[655.74,0.90567011],[653.58,4.49954707]],[[658.4,2.30111892],[658.73,2.30021026],[659.04,8.92344098],[662.4,5.43402066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897393364,[[655.91,4.30281949],[655.87,1.50572432],[655.84,0.9040022],[655.21,0.66301156],[654.99,1.94674801]],[[659.82,4.04913591],[660.42,5.3841377],[660.43,3.53051102],[660.48,0.76092236],[662.56,8.9959242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897466536,[[655.58,2.62558533],[655.48,1.13774831],[655.45,0.7699778],[655.4,1.51357109],[655.38,0.90814265]],[[659.27,0.75841461],[659.46,4.07500177],[659.77,8.90080532],[660.12,0.77512397],[661.6,3.92590042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897491748,[[655.43,2.62472098],[655.24,0.7648928],[655.23,1.51492333],[655.21,0.91004927],[654.72,0.75004421]],[[657.51,2.1231154],[658.16,2.29920004],[659.64,8.9166784],[661.56,3.93802728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897560223,[[655.8,1.00874064],[655.79,0.77661099],[655.59,1.51149309],[655.57,0.9067971],[655.36,0.66330317]],[[657.66,2.29816603],[657.93,0.75995926],[657.98,0.76525743],[658.56,3.53009381],[658.57,5.39194126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897591438,[[655.14,1.51461956],[653.9,0.66353854],[647.19,0.55964717]],[[658.44,0.75937063],[661.24,3.530597],[661.42,5.39241243],[662.28,1.59011206],[664.58,0.5559122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897622275,[[655.95,4.3001148],[655.85,1.50640108],[655.82,0.9040659],[655.27,0.74696416],[648.93,5.42439545]],[[658.33,0.75949751],[658.34,2.29190574],[658.42,0.74644197],[659.81,3.51532871],[659.82,5.36981088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897680315,[[656.79,1.00601162],[656.49,0.90398219],[656.46,0.75028942],[656.15,1.13152297],[656.05,0.75424151]],[[658.83,0.76797526],[659.23,2.29476225],[659.28,0.77727034],[659.73,2.29342258],[661.32,8.94915464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897709842,[[656.81,1.00685178],[656.4,2.03656772],[656.22,1.13759391],[655.94,1.36563556],[648.7,3.36499242]],[[658.81,1.3557062],[658.95,2.30814404],[659.02,0.75870231],[659.24,2.30814404],[659.65,2.3088913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897779382,[[656.75,4.03342239],[656.58,0.90797472],[656.54,0.79048534],[656.29,0.76185832]],[[659.02,1.5159035],[659.68,0.77681741],[663.59,9.08485852],[663.6,1.58728349],[665.35,4.55044372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897808399,[[656.73,4.31492392],[656.68,0.90849272],[656.63,0.7447125],[656.43,1.13586451],[656.15,1.36280184]],[[658.24,1.35390361],[658.3,3.07450398],[658.59,2.30357507],[658.86,2.3033074],[659.02,0.75720119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897884269,[[657.32,2.61276694],[657.3,0.74242567],[657.14,0.90321403],[656.64,0.76618876],[655.69,3.29896569]],[[659.11,1.35394835],[659.32,1.35201765],[659.33,0.74745139],[660.3,3.52567404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897899189,[[657.3,0.9042329],[657.28,4.29961156],[657.25,0.74347233],[656.95,1.35868802],[652.32,1.51879855]],[[659.11,1.35394835],[659.33,0.74745139],[662.52,3.52670641],[662.53,5.54125161],[664.25,8.46032768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897974650,[[657.49,2.62169697]],[[658.94,3.06892295],[659.62,2.30850591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732897996765,[[657.59,4.29570517],[657.55,1.67271222],[657.5,0.90380309],[654.45,2.87065547],[654.44,1.21435346]],[[659.09,2.11559428],[659.42,2.30850591],[659.48,0.75190103],[660.08,2.30912221],[664.64,1.58534919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898067218,[[657.18,4.02714951],[657.1,0.90728868],[657.06,1.13476919],[657.04,1.13465884],[656.46,2.31663034]],[[659.22,1.35371589],[659.34,2.3031503],[659.43,2.30386697],[659.54,0.77236039],[660.77,2.30315663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898105228,[[656.82,4.28254993],[656.8,0.75742622],[656.69,0.89954834],[656.45,1.12823265],[656.41,0.76508648]],[[659.16,2.28547527],[659.21,0.75977821],[659.29,1.34394727],[659.3,2.29019547],[659.88,2.28525427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898120740,[[656.55,4.29077769],[656.48,0.76163782],[656.45,0.90174297],[654.54,4.48429694],[652.3,5.19641185]],[[659.53,0.75811562],[659.54,0.77236039],[661.63,9.00964485],[663.21,8.94456588],[663.28,5.41045785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898196090,[[656.26,0.98149053],[656.24,0.76464664],[656.07,0.90405554],[655.58,0.75095828],[655.56,0.66279775]],[[659.41,2.28556799],[660.1,3.50711867],[660.15,5.56805822],[662.21,3.92481053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898216808,[[656.25,0.76899797],[656.11,0.90303],[655.73,0.66277161],[655.59,0.75333207]],[[658.0,2.09918308],[658.1,2.28674839],[658.24,2.278711],[658.48,2.28674839],[658.66,0.77737006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898286753,[[655.81,0.75500201],[655.69,1.1344912],[655.6,1.1344912],[655.44,0.66291805],[655.33,2.3168212]],[[657.59,0.76268516],[657.67,1.34936609],[658.0,3.06356148],[658.17,2.29576491],[658.19,2.29555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898322175,[[656.19,4.30732458],[656.18,0.90623825],[656.17,0.76183937],[655.41,5.45897158],[652.01,1.21653615]],[[658.09,3.05738506],[658.28,2.30374903],[658.74,0.76258586],[659.23,3.52539001],[659.24,5.660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898385231,[[656.62,0.90086093],[656.55,0.66223336],[656.54,1.50629008],[655.9,4.7694052]],[[659.53,0.75811562],[659.66,4.04003149],[659.95,9.12631373],[660.32,0.75482516],[662.78,11.21714806]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898413850,[[657.29,2.8867283],[657.11,0.90060895],[656.74,0.66189191],[654.41,3.9515691],[650.66,4.19608033]],[[659.64,0.76577217],[661.1,3.50559595],[661.11,5.62335598],[663.53,7.23011051],[663.54,3.90605244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898437862,[[657.39,2.1149562],[657.14,0.89665064]],[[659.76,0.75785133],[659.77,2.08486597],[659.91,2.28809302],[660.16,2.28768471],[660.46,2.28813709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898508030,[[656.76,2.62195754],[656.66,1.89960794],[656.59,0.90467742],[652.93,3.28737546],[649.22,5.42806452]],[[660.57,9.1810021],[663.54,3.92722853],[663.72,1.58674068],[663.77,7.23212466],[663.78,4.52516061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898544350,[[656.68,4.31093882],[656.66,0.90741859],[656.61,0.76148703],[652.21,4.2241061],[652.2,5.06643486]],[[658.57,1.3515813],[658.58,0.77037086],[658.89,2.29966528],[659.2,2.29959426],[660.11,3.52862449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898607610,[[656.77,2.62137485],[656.76,0.75254657],[656.56,0.90698167],[656.1,0.77002644],[654.68,0.66277086]],[[659.52,1.51663532],[660.18,0.75805237],[660.85,9.18060768],[662.8,6.59622015],[662.81,11.80244041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898630134,[[656.74,1.00784393],[656.46,0.90654226],[656.23,1.13458199],[656.08,0.6628162],[656.02,0.7476282]],[[658.14,1.34971992],[658.36,0.77154087],[663.67,8.45866659],[663.68,7.26438214],[665.31,8.98578119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898706599,[[657.03,3.37021868],[656.85,0.90141589],[656.84,1.88278443],[656.75,1.1298348],[656.65,1.35696771]],[[659.06,3.03330933],[659.1,2.2939151],[659.23,1.34669125],[659.42,2.29238329],[659.52,0.74650228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898731211,[[656.65,1.35696771],[656.38,0.90364532],[651.33,5.04438901],[649.3,7.43042368],[648.58,9.04939972]],[[659.56,0.75808114],[659.57,0.77819494],[662.81,3.50563477],[662.82,5.63235693],[663.87,1.5864875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898765824,[[657.0,2.61606091],[656.98,0.77848697],[656.82,0.90459887],[656.5,3.01333956],[655.89,2.30810746]],[[658.99,1.34249968],[659.1,2.28251412],[659.29,2.28442666],[659.36,2.28411404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898826673,[[656.63,4.31097863],[656.62,0.7711195],[656.51,0.90726599],[656.44,0.66266399],[656.43,1.13463891]],[[658.26,1.34452263],[658.36,2.28787484],[658.5,2.28787484],[658.73,2.28787484],[659.01,2.28787484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898892130,[[656.66,1.00889129],[656.61,0.75694541],[656.32,0.90784005],[656.01,1.1351505],[655.95,0.75838981]],[[658.46,1.3448727],[658.47,0.7725298],[658.59,2.28815147],[658.79,2.28815147],[659.0,0.75872534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898918540,[[656.56,4.29027255],[656.44,0.90166646],[656.29,1.42358965],[656.26,1.1351505],[656.15,1.89717137]],[[658.91,0.77769055],[658.97,1.3448727],[659.1,2.28815147],[659.3,2.28815147],[659.57,0.74523928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732898938754,[[656.45,3.65434458],[656.33,1.1351505],[656.29,0.9030437],[656.24,1.1351505],[656.06,1.3621806]],[[658.62,0.75732769],[658.64,1.3448727],[658.75,2.28815147],[658.91,2.28815147],[659.17,2.28815147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899005498,[[656.79,5.05959172],[656.75,0.75519988],[656.68,0.90438952],[656.62,1.1351505],[656.5,1.1351505]],[[658.79,1.3448727],[658.91,0.75147706],[658.92,2.28815147],[659.11,2.28815147],[659.41,2.28815147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899023603,[[657.04,1.00641858],[657.01,0.76102342],[657.0,0.76752573],[656.72,0.90488734],[656.29,1.1351505]],[[658.87,0.74088441],[658.92,1.3448727],[659.06,2.28815147],[659.27,2.28815147],[659.53,0.75273491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899081755,[[656.77,2.61642236],[656.57,0.90451296],[656.32,0.66279052],[656.31,1.1342827],[656.21,1.13423876]],[[658.35,0.75602861],[658.36,1.34236225],[658.45,2.28362946],[658.47,2.28402004],[658.52,2.28386469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899107572,[[656.62,0.79049082],[656.52,1.53567734],[656.36,1.13425715],[656.26,1.13417421],[656.09,1.3609763]],[[658.27,1.34232933],[658.38,2.28373734],[658.55,2.28327605],[658.81,2.28377619],[659.1,2.28333338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899146897,[[656.62,0.76147543]],[[659.24,2.28377619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899194627,[[656.87,2.61859015],[656.7,1.66147178],[656.55,1.13425715],[656.44,1.13417421],[656.25,1.3609763]],[[658.73,2.11664626],[658.85,2.28373734],[659.03,2.28327605],[659.31,2.28377619],[659.39,0.75904486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899221755,[[656.91,4.30647635],[656.88,1.13425715],[656.86,0.90668338],[656.77,1.13417421],[655.63,2.31559233]],[[658.79,1.34232933],[658.91,2.28373734],[659.11,2.28327605],[659.4,2.28377619],[659.73,2.28333338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899286015,[[656.83,4.30358919],[656.82,0.76124356],[656.77,0.90569526],[656.67,1.13425715],[656.58,1.13417421]],[[658.7,1.34232933],[658.8,2.28373734],[658.83,0.77269783],[658.96,2.28327605],[659.22,2.28377619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899312636,[[656.55,2.61733413],[656.47,1.51560272],[656.33,0.90545396],[656.16,1.13425715],[656.04,1.13417421]],[[658.72,1.34232933],[658.85,0.75182499],[658.86,2.28373734],[659.07,2.28327605],[659.4,2.28377619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899348466,[[656.6,0.76149862],[656.46,0.74324566],[656.38,1.13425715],[656.27,1.13417421],[656.11,0.66269158]],[[658.6,1.34232933],[658.72,2.28373734],[658.91,2.28327605],[659.22,2.28377619],[660.19,3.26190482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899399601,[[656.78,1.00804393],[656.48,0.9066915],[656.42,1.52202094],[656.39,1.13425715],[656.28,1.13417421]],[[658.35,1.34232933],[658.45,0.75396424],[658.48,2.28373734],[658.68,2.28327605],[658.99,2.28377619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899469464,[[656.85,2.62374699],[656.83,0.76447359],[656.69,0.90804256],[656.6,0.76149862],[656.44,1.13610828]],[[658.27,1.35339017],[658.32,0.75372386],[658.38,2.302643],[658.56,2.302643],[658.84,2.302643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899490480,[[656.61,4.04009352],[656.58,0.75436295],[656.52,0.90993364],[656.31,1.13610828],[656.18,1.13610828]],[[658.38,0.75010617],[658.45,1.35339017],[658.59,2.302643],[658.81,2.302643],[659.04,0.7790675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899550831,[[656.58,1.28802502],[656.39,0.90749616],[656.24,1.13626503],[656.16,1.79958159],[656.02,1.36351804]],[[658.17,1.34945386],[658.26,2.29594581],[658.39,0.77701006],[658.4,2.29594581],[658.62,2.29594581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899590153,[[656.34,1.49403426],[656.27,0.76188154],[656.13,0.7758795],[655.96,0.90574471],[655.59,1.13626503]],[[658.43,1.34945386],[658.59,0.76606819],[658.61,2.29594581],[658.9,2.29594581],[659.25,0.76523171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899598555,[[656.14,4.02612555],[656.04,0.90592248],[655.95,1.52912927],[655.88,1.13626503],[655.74,1.13626503]],[[658.32,0.77613796],[658.33,1.34945386],[658.49,2.29594581],[658.74,2.29594581],[658.76,0.76906418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899669492,[[656.26,4.31084689],[656.22,0.90821958],[656.17,1.13626503],[656.08,1.13626503],[654.03,1.68820245]],[[657.94,1.34945386],[658.04,2.29594581],[658.19,2.29594581],[658.43,2.29594581],[658.94,2.29594581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899691504,[[656.36,1.0090765],[656.11,3.57707861],[656.01,1.13626503],[655.83,1.36351804],[655.72,2.31987445]],[[657.78,1.34945386],[657.79,0.75356388],[657.89,2.29594581],[658.06,2.29594581],[658.33,2.29594581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899754543,[[655.96,2.62865006],[655.95,0.76329803],[655.75,0.7624857],[655.73,0.91017712],[655.38,1.13626503]],[[658.0,1.34945386],[658.03,0.76588522],[658.17,2.29594581],[658.42,2.29594581],[658.68,0.74505795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899793064,[[656.61,4.30344929],[656.6,0.77129675],[656.5,0.90762987],[656.2,1.13626503],[656.12,1.13626503]],[[658.52,1.34945386],[658.61,2.29594581],[658.75,2.29594581],[658.97,2.29594581],[659.44,9.23148968]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899844090,[[656.8,0.76126674],[656.19,1.36351804],[655.85,2.31987445]],[[658.7,1.34945386],[658.83,2.29594581],[659.04,2.29594581],[659.36,2.29594581],[659.72,2.29594581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899870794,[[657.24,1.00470355],[656.97,0.90297401],[656.92,0.76112768],[656.91,0.76043737],[656.75,1.13626503]],[[658.98,1.34945386],[658.99,0.77283855],[659.1,2.29594581],[659.3,2.29594581],[659.6,2.29594581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899893213,[[656.9,0.79013239],[656.77,0.76130152],[656.76,0.77245401],[656.64,0.90446856],[656.48,1.13626503]],[[658.71,1.34945386],[658.83,2.29594581],[659.03,2.29594581],[659.33,2.29594581],[659.67,2.29594581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732899959839,[[656.16,1.50513332]],[[658.8,2.29594581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900000962,[[655.08,1.11007659],[655.05,0.7707355],[655.0,1.11007659],[654.84,1.33209191],[654.74,2.26640637]],[[657.53,1.51108022],[657.58,1.334295],[657.68,2.27015469],[657.83,2.27015469],[658.06,2.27015469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900054204,[[654.47,0.77791983],[654.19,1.13504335],[654.12,0.28021534],[654.09,1.13504335],[653.82,2.31738018]],[[656.72,2.31633636],[656.73,1.36143851],[656.88,2.31633636],[657.32,2.31633636],[657.64,0.75268794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900074420,[[654.52,2.12346358],[654.29,1.64801039],[654.07,1.13504335],[653.96,1.13504335],[653.91,0.66507778]],[[656.92,1.51876408],[657.09,1.36143851],[657.21,2.31633636],[657.4,2.31633636],[657.58,0.77929841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900144276,[[654.3,2.91021948],[654.28,0.76337421],[654.16,0.90946538],[654.12,1.13504335],[654.04,1.13504335]],[[655.82,0.74971664],[655.84,1.36143851],[655.93,2.31633636],[656.07,2.31633636],[656.29,2.31633636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900165394,[[654.54,0.90822918],[654.14,0.77646929],[654.11,1.8923735]],[[657.34,2.31633636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900202127,[[654.43,2.62624524],[654.2,0.90770308],[653.96,1.13504335],[653.85,1.13504335],[653.66,1.36205202]],[[656.38,1.36143851],[656.5,2.31633636],[656.69,2.31633636],[656.98,2.31633636],[657.31,2.31633636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900254056,[[654.37,4.32879446],[654.35,0.75884455],[654.29,0.91119104],[654.04,1.13504335],[653.69,0.76754147]],[[656.26,2.1363037],[656.38,2.31633636],[656.57,2.31633636],[656.87,2.31633636],[656.92,0.76311672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900317593,[[654.35,0.90501631],[654.29,1.12905898],[654.1,1.35487077]],[[656.59,1.35144016],[656.61,0.75833777],[656.71,2.29932528],[656.89,2.29932528],[657.17,2.29932528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900343918,[[654.4,2.62728386],[654.38,0.7659394],[654.2,0.90822552],[654.06,1.12905898],[653.95,1.12905898]],[[656.24,1.35144016],[656.36,2.29932528],[656.54,2.29932528],[656.82,2.29932528],[657.14,2.29932528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900366839,[[654.78,4.32011173],[654.61,0.90914399],[654.45,1.51175841],[654.42,1.12905898],[654.3,1.12905898]],[[656.94,1.35144016],[657.07,2.29932528],[657.27,2.29932528],[657.58,2.29932528],[657.93,2.29932528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900444095,[[655.54,0.70078132],[655.53,0.76274159],[655.2,2.0315627],[655.08,1.12905898],[654.87,1.35487077]],[[657.73,1.35144016],[664.38,9.00281347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900455496,[[655.31,1.0067238],[655.26,0.58455548],[655.25,0.76572634],[655.08,0.90412262],[655.05,1.12905898]],[[657.16,1.35144016],[657.26,2.29932528],[657.42,2.29932528],[657.66,2.29932528],[657.93,2.29932528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900518434,[[654.77,0.75267149],[654.21,0.90809169],[654.12,1.12905898],[654.11,0.76799945],[653.96,1.12905898]],[[656.82,1.35144016],[656.99,2.29932528],[657.26,2.29932528],[657.29,0.76069923],[657.67,2.29932528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900543551,[[655.23,2.05033833],[655.16,0.77890813],[654.97,0.90948818],[654.62,1.12905898],[654.54,0.66501025]],[[657.35,1.35144016],[657.45,2.29932528],[657.62,2.29932528],[657.87,2.29932528],[658.7,3.2847504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900586083,[[655.22,5.06979371],[655.07,0.90571209],[654.84,1.13718415],[654.69,1.13718415],[654.41,1.36462099]],[[657.92,1.35648331],[658.09,2.30790563],[658.35,2.30790563],[658.77,2.30790563],[659.23,2.30790563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900628930,[[655.57,0.3046298],[655.56,0.76655863],[655.21,0.76311411],[655.17,0.90768369],[654.92,0.75445816]],[[657.45,0.77699473],[664.52,0.55703963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900655951,[[655.79,0.70071126],[655.77,0.76246244],[655.49,0.90407629],[655.15,1.13718415],[655.05,1.13718415]],[[657.96,0.77501706],[657.98,1.35648331],[658.09,2.30790563],[658.28,2.30790563],[658.56,2.30790563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900717487,[[655.63,1.00822228],[655.39,0.9062116],[654.94,0.77000553]],[[657.08,1.12679207],[657.14,0.74768763],[657.27,1.35648331],[657.38,2.30790563],[657.56,2.30790563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900742405,[[655.41,4.04385499],[655.32,0.9103933],[655.22,1.13914122],[655.13,1.13914122],[654.95,1.36696946]],[[656.77,0.76477774],[656.78,1.13189254],[657.23,2.31094728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900781222,[[655.23,4.32319711],[655.18,0.91016659],[655.17,0.77102624],[654.97,1.13914122],[654.85,1.13914122]],[[656.86,1.13189254],[657.06,1.35827105],[657.19,2.31094728],[657.38,2.31094728],[657.68,2.31094728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900821451,[[654.34,4.2943255],[654.28,0.76419881],[654.26,0.90150977],[654.25,0.7588458],[654.06,1.13914122]],[[656.8,1.13189254],[657.0,1.35827105],[657.13,2.31094728],[657.31,2.31094728],[657.61,2.31094728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900886913,[[654.54,1.83695335],[654.53,0.90609532],[654.33,3.23879447],[654.32,1.13611394],[654.22,1.13611394]],[[656.36,1.13004646],[656.46,0.74843287],[656.54,1.35605576],[656.66,2.3071782],[656.84,2.3071782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900906837,[[654.74,1.01043607],[654.7,0.76679804],[654.48,0.9083678],[654.1,0.66556333],[654.08,1.13693499]],[[656.33,1.13147631],[656.44,0.75455058],[656.5,1.35777158],[656.61,2.31009748],[656.77,2.31009748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900967667,[[654.32,1.01122992],[654.09,0.90911053],[653.98,0.74890892],[653.95,1.13908038],[653.88,0.66595596]],[[655.75,1.13317753],[655.89,0.77050693],[655.9,1.35981304],[656.0,2.31357079],[656.15,2.31357079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732900971471,[[654.05,1.66290472],[653.91,0.66598176],[653.9,1.13908038],[653.81,1.13908038]],[[655.8,1.13317753],[655.96,1.35981304],[656.06,2.31357079],[656.21,2.31357079],[658.95,7.31795757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901013098,[[653.86,0.9077087],[653.84,1.13703113],[653.76,1.13703113],[653.67,0.77061853],[653.61,1.36443736]],[[655.31,1.13061071],[655.45,1.35673285],[655.54,2.3083302],[655.68,2.3083302],[655.69,0.76649594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901081433,[[653.93,3.52142381],[653.91,1.51996238],[653.87,0.90716785],[653.25,0.76158935],[646.18,0.56020113]],[[656.72,0.76135948],[660.34,3.5292327],[660.35,4.7534702],[661.0,1.59391138],[661.72,15.71709143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901102056,[[654.41,2.63070423],[654.21,0.9092557],[654.1,1.1399785],[654.0,1.14003686],[653.51,2.32745611]],[[655.8,1.13134116],[655.84,0.76904514],[655.99,1.35766336],[656.1,2.30991336],[656.28,2.30982153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901163294,[[654.58,1.13442507],[654.5,1.13442507],[654.35,1.36131008]],[[656.85,1.12762808],[656.87,0.77089776],[657.0,1.3531537],[657.09,2.30224068],[657.23,2.30224068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901206915,[[654.79,0.90999056],[654.52,1.13442507],[654.4,1.13442507],[654.18,1.36131008]],[[656.65,1.12762808],[656.87,1.3531537],[657.0,2.30224068],[657.21,2.30224068],[659.26,6.53385712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901251541,[[654.83,4.32639869],[654.76,0.91039838],[654.51,1.13442507],[654.39,1.13442507],[654.19,1.36131008]],[[656.51,1.12762808],[656.72,1.3531537],[656.85,2.30224068],[657.04,2.30224068],[657.35,2.30224068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901273957,[[654.5,0.28021042],[654.47,0.76397695],[654.13,0.90877612],[654.07,1.13758152],[653.97,0.66554984]],[[656.21,1.13078426],[656.42,0.7592224],[656.43,1.35694112],[656.56,2.30868454],[656.76,2.30868454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901299682,[[654.37,0.28033915],[654.31,0.77997123],[654.11,1.13758152],[654.01,1.13758152],[653.83,1.36509782]],[[655.98,1.13078426],[656.17,1.35694112],[656.28,2.30868454],[656.45,2.30868454],[656.72,2.3089459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901361122,[[654.64,4.04090936],[654.53,0.90995814],[654.11,1.13758152],[654.0,1.13758152],[653.79,1.36509782]],[[656.55,1.13078426],[656.76,1.35694112],[656.88,2.30868454],[657.08,2.30868454],[657.39,2.3089459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901403574,[[654.9,2.91025653],[654.72,0.90993157],[654.71,0.74620378],[654.57,0.66541012],[654.55,1.13758152]],[[656.41,1.13078426],[656.57,2.1048987],[656.66,2.30868454],[656.81,2.30868454],[657.04,2.3089459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901448596,[[655.04,0.90430791]],[[656.96,1.12911815],[657.08,0.76728615],[657.16,1.35494179],[657.29,2.3052829],[657.48,2.3052829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901468331,[[655.18,2.62705736],[655.16,0.75469492],[655.03,0.76332381],[654.83,0.90810197],[654.51,1.1352977]],[[657.01,1.12911815],[657.04,0.76026041],[657.3,1.35494179],[657.48,2.3052829],[657.7,0.7548474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901536367,[[655.44,4.32351386],[655.41,0.91075935],[655.18,1.13887584],[655.08,1.13887584],[654.89,1.366651]],[[657.04,1.13298128],[657.23,1.35957753],[657.34,2.31317011],[657.51,2.31317011],[657.79,2.31317011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901557687,[[655.47,5.45763724],[655.45,0.90919345],[655.41,0.78054316],[655.39,1.13791786],[655.25,1.36550144]],[[656.74,1.13345983],[656.87,0.76522943],[656.89,1.36015179],[656.98,2.31414715],[657.11,2.31414715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901599021,[[655.53,1.01140036],[655.51,0.74396637],[655.28,0.9101115],[655.12,1.13791786],[655.02,1.13791786]],[[656.8,0.77086866],[656.85,1.13345983],[657.04,1.36015179],[657.15,2.31414715],[657.33,2.31414715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901645253,[[655.32,4.0519718],[655.24,0.91257307],[655.12,1.14042877],[655.04,1.50628966],[654.99,1.14042877]],[[656.83,1.13669357],[656.85,0.77538596],[657.05,1.36403228],[657.19,2.32074937],[657.4,2.32074937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901667282,[[655.43,4.05430214],[655.3,0.91322985],[655.09,1.14042877],[655.04,1.50628966],[652.11,6.6434424]],[[656.88,1.13669357],[657.12,1.36403228],[657.27,2.32074937],[659.36,4.62634023],[659.73,6.60905747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901736453,[[654.65,0.28016391],[654.58,1.5162329],[654.51,1.14042877],[654.39,1.14042877],[654.17,1.36851452]],[[656.33,1.13669357],[656.55,1.36403228],[656.69,2.32074937],[656.9,2.32074937],[657.18,0.77670097]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901756274,[[654.57,4.05377761],[654.47,0.91268593],[654.41,0.764047],[654.39,0.74954746],[654.23,1.14042877]],[[656.18,1.13669357],[656.38,0.77787737],[656.39,1.36403228],[656.53,2.32074937],[656.73,2.32074937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901797004,[[654.37,4.32197183],[654.31,0.90859137],[654.27,0.76421049],[654.17,1.14042877],[654.06,1.14042877]],[[656.09,1.91862442],[656.29,1.36403228],[656.42,2.32074937],[656.62,2.32074937],[656.92,2.32074937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901844845,[[654.32,0.76243929],[653.97,0.76456106],[653.91,0.90970958],[653.69,1.14042877],[653.56,1.14042877]],[[655.93,1.13669357],[656.18,1.36403228],[656.33,2.32074937],[656.56,2.32074937],[661.0,4.76813062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901905988,[[653.63,4.32570646],[653.59,0.76500558],[653.54,0.74861198],[653.53,0.90979773],[653.07,1.14042877]],[[655.87,1.13669357],[655.88,0.74654989],[656.13,1.36403228],[656.29,2.32074937],[656.54,3.09013491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901931906,[[653.88,0.7827104],[653.48,0.90789461],[653.45,1.14042877],[653.33,0.74572004],[653.32,1.14042877]],[[655.65,1.13669357],[655.89,1.36403228],[656.04,2.32074937],[656.27,2.32074937],[656.62,2.32074937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732901978639,[[654.18,0.70598354],[654.15,0.75720508],[654.02,1.14079142],[653.94,2.04969175],[653.06,2.32911583]],[[655.36,1.12971374],[655.37,0.74811984],[655.52,1.35565649],[655.61,2.30649888],[655.76,2.30649888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902013863,[[654.28,0.7633425],[653.98,0.91290205],[653.86,1.14079142],[653.62,0.75922004],[653.58,2.03512172]],[[655.4,1.12971374],[655.58,1.35565649],[655.62,0.75517392],[655.69,2.30649888],[655.86,2.30649888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902042503,[[654.27,1.01382476],[653.96,0.91226952],[653.8,1.14079142],[653.68,1.14079142],[653.58,0.6660859]],[[655.72,1.8748266],[655.93,1.35565649],[656.06,2.30649888],[656.26,2.30649888],[656.38,0.74931089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902103553,[[654.19,0.30535126],[653.83,0.9129272],[653.66,1.14079142],[653.54,1.14079142],[650.99,1.67001515]],[[655.49,1.90976545],[655.71,1.35565649],[655.84,2.30649888],[656.04,2.30649888],[656.15,0.77615756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902131677,[[653.87,2.63861762],[653.73,0.91323347],[653.64,0.76983246],[653.51,1.14079142],[653.42,1.14079142]],[[655.18,0.7801201],[655.2,1.12971374],[655.35,1.35565649],[655.44,2.30649888],[655.59,2.30649888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902176820,[[653.98,1.14079142],[653.97,1.51877998]],[[656.0,1.12971374],[656.17,1.35565649],[656.18,0.76137869],[656.27,2.30649888],[656.43,2.30649888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902214651,[[654.82,2.61652115],[654.81,0.28011146],[654.75,0.76365024],[654.65,0.76293907],[654.61,0.90463327]],[[657.02,1.12971374],[657.24,1.35565649],[657.38,2.30649888],[657.59,2.30649888],[657.93,2.30649888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902282298,[[654.18,1.36894971]],[[656.26,1.12971374],[656.43,1.35565649],[656.54,2.30649888],[656.7,2.30649888],[656.95,2.30649888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902302717,[[654.4,0.28030377],[654.39,2.34236534],[654.3,0.48817842],[654.26,1.14079142],[654.17,1.14079142]],[[656.05,1.12971374],[656.16,0.77160308],[656.21,1.35565649],[656.3,2.30649888],[656.45,2.30649888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902366161,[[655.0,2.62420813],[654.78,0.90707674],[654.75,0.76365024],[654.71,0.74536963],[654.56,1.13645554]],[[656.86,1.1319165],[657.09,1.3582998],[657.23,2.31099619],[657.45,2.31099619],[657.79,2.31099619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902375668,[[654.95,4.31203078],[654.94,1.54347687],[654.89,0.90692217],[654.66,1.13645554],[654.52,1.13645554]],[[657.06,1.1319165],[657.31,1.3582998],[657.47,2.31099619],[657.71,2.31099619],[658.08,2.31099619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902413689,[[655.08,0.91038926],[654.95,1.50917241],[654.9,1.13645554],[654.54,1.36374665]],[[656.84,1.1319165],[657.08,1.3582998],[657.22,2.31099619],[657.45,2.31099619],[658.55,2.31099619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902484050,[[655.61,3.33992298],[655.6,0.75194023],[655.5,0.9114238],[655.36,1.1396037],[655.28,1.1396037]],[[656.84,1.13783416],[656.85,0.77006845],[657.0,1.365401],[657.09,2.32307809],[657.25,2.32307809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902506161,[[655.68,0.30466185],[655.67,0.70653881],[655.61,0.764233],[655.3,0.90988194],[655.12,0.77075452]],[[657.1,1.91621862],[657.33,1.365401],[657.47,2.32307809],[657.68,2.32307809],[658.75,2.32307809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902568606,[[655.37,1.41737809],[655.32,0.91259485],[655.12,0.77075452],[655.03,1.1396037],[653.35,2.32669089]],[[657.13,1.13783416],[657.4,1.365401],[657.56,2.32307809],[657.82,2.32307809],[658.21,2.32307809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902617734,[[654.85,4.3040708],[654.8,2.04403603],[654.72,1.89411461],[654.58,1.36752444],[654.49,2.32669089]],[[656.52,1.90202806],[656.67,1.365401],[656.76,2.32307809],[656.87,0.74742022],[656.9,2.32307809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902654869,[[654.84,4.0563448],[654.82,0.74950292],[654.78,0.91142035],[654.61,1.1396037],[654.49,1.89566315]],[[656.28,1.13783416],[656.41,0.77786372],[656.49,1.365401],[656.62,2.32307809],[656.82,2.32307809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902676494,[[654.97,4.05420411],[654.82,0.91289974],[654.69,1.14114226],[654.59,1.14114226],[654.41,1.36937071]],[[656.22,1.13790619],[656.4,1.36548743],[656.51,2.32322514],[656.69,2.32322514],[656.96,2.32322514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902702215,[[655.04,0.70718157],[655.03,0.7660701],[654.77,0.91055696],[654.54,1.14114226],[654.43,1.14114226]],[[656.44,0.75181302],[656.47,1.13790619],[656.67,1.36548743],[656.8,2.32322514],[656.81,0.76707915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902763764,[[654.76,4.32410139],[654.72,0.90997997],[654.64,1.90492082],[654.55,1.14114226],[654.38,1.36937071]],[[656.14,1.90399399],[656.31,1.36548743],[656.42,2.32322514],[656.58,2.32322514],[656.8,0.77790779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902813097,[[654.79,2.42996853],[654.78,1.24289925],[654.73,0.91202944],[654.63,1.13330942],[654.62,1.1393404]],[[656.08,1.1404173],[656.26,1.36850076],[656.36,2.328352],[656.37,0.75780567],[656.53,2.328352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902854236,[[654.8,4.05183199],[654.71,0.91213748],[654.56,1.1393404],[654.45,1.1393404],[654.26,1.36720848]],[[656.15,1.1404173],[656.34,1.36850076],[656.46,2.328352],[656.65,2.328352],[656.94,2.328352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902873945,[[654.67,0.30511447],[654.65,0.7092197],[654.64,0.77044008],[654.62,0.70943583],[654.6,2.55401456]],[[656.15,0.77349103],[656.42,1.1404173],[656.78,1.36850076],[656.92,2.328352],[657.21,2.328352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902940091,[[653.87,0.90997737],[653.85,1.1393404],[653.78,0.76478326]],[[655.31,1.1404173],[655.46,2.13794481],[655.55,2.328352],[655.9,2.328352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732902960014,[[654.18,0.74874976],[653.82,0.91166791],[653.78,0.76478326],[653.72,0.76388215]],[[655.66,1.1404173],[655.92,1.36850076],[656.08,2.328352],[656.31,0.77585071],[656.32,3.07268722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903009346,[[654.27,2.1463193],[654.26,1.90458181],[654.17,0.91168177],[654.0,0.76452599],[653.96,0.7634728]],[[655.96,1.1404173],[658.1,4.62634023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903049775,[[654.57,0.3051752],[654.56,0.70748279],[654.43,0.77866279],[654.26,0.91088508],[654.18,1.1393404]],[[655.82,1.1404173],[655.83,0.74393554],[656.03,1.36850076],[656.15,2.328352],[656.35,2.328352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903069690,[[654.58,1.01503337],[654.31,0.91391155],[654.16,1.1393404],[654.05,1.1393404],[653.84,1.36720848]],[[655.79,1.1404173],[655.99,1.36850076],[656.12,2.328352],[656.31,2.328352],[656.61,2.328352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903136551,[[654.18,4.05268039],[654.06,0.91170495],[653.95,0.76458444],[653.94,0.77394759],[653.75,1.1393404]],[[655.7,1.1404173],[655.9,0.76912617],[655.91,1.36850076],[656.03,2.328352],[656.23,2.328352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903156269,[[653.8,4.33396538],[653.71,1.68148619],[653.41,1.1393404],[653.29,1.1393404],[653.09,1.36720848]],[[655.54,0.76628985],[655.55,1.1404173],[655.76,1.36850076],[655.89,2.328352],[656.09,2.328352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903199907,[[653.85,4.05855915],[653.79,0.9134959],[653.67,1.1393404],[653.66,0.76988417],[653.57,1.1393404]],[[655.21,0.76156068],[655.22,1.1404173],[655.41,1.36850076],[655.52,2.328352],[655.7,2.328352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903241545,[[654.39,4.02948853],[654.26,0.90572115],[654.21,1.13371906],[654.16,0.76433899],[654.11,1.13371906]],[[656.08,1.13152705],[656.26,1.35783246],[656.38,2.31020106],[656.55,2.31020106],[656.83,2.31020106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903305574,[[655.24,4.08049128],[655.23,1.4829112],[654.69,0.88981945],[654.67,1.48303243],[653.95,1.12636768]],[[658.55,1.50270659],[659.21,0.77332014],[660.86,3.48434036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903332603,[[655.37,1.12636768],[655.32,0.76933565],[655.14,1.12636768],[655.04,0.89195957],[655.03,1.12636768]],[[657.33,1.34405469],[657.45,2.29923284],[657.53,1.53333871],[657.64,2.29923284],[657.93,2.29923284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903386339,[[655.58,0.7398301],[655.35,0.91085258],[655.34,2.64445532],[655.33,0.77309767],[654.94,1.35164122]],[[656.86,1.34405469],[656.87,0.766546],[656.95,2.29923284],[657.09,2.29923284],[657.31,2.29923284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903416556,[[655.0,0.91089662],[654.99,1.51815883]],[[656.51,1.34405469],[656.52,0.7617852],[656.6,2.29923284],[656.74,2.29923284],[656.96,2.29923284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903442778,[[657.31,0.3037489],[657.17,0.76083813],[657.02,0.75509928],[656.93,1.48229737],[656.92,0.31306959]],[[662.1,1.50814768],[662.46,0.7412866],[663.13,0.74523325],[663.6,2.29923284],[663.99,2.29923284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903514638,[[656.89,3.91254631],[656.88,0.30403701],[656.85,0.48646206],[656.79,0.76448706],[656.76,1.44796011]],[[659.06,2.31239023],[659.29,2.29923284],[659.65,2.29923284],[660.05,2.19432819],[660.43,2.29923284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903542452,[[656.64,6.15336173],[656.62,0.75749484],[656.54,0.32047035],[656.49,1.49940749],[656.45,1.12636768]],[[659.23,3.07085085],[659.33,0.76433506],[659.5,2.29923284],[659.92,2.29923284],[660.39,2.19432819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903593799,[[657.51,0.78944404],[657.3,1.46025182],[657.26,0.31245447],[657.05,0.87723329],[656.94,1.12636768]],[[661.2,0.75620084],[661.22,0.77676378],[661.32,2.31239023],[661.57,2.29923284],[661.85,0.76217382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903625416,[[657.85,0.30368491],[657.72,1.12528337],[657.71,0.74917698],[657.53,1.80169061],[657.44,1.12528337]],[[659.97,0.75761019],[660.0,2.31735426],[660.09,0.75000053],[660.23,2.31735426],[660.59,2.31735426]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903693773,[[657.31,4.6858784],[657.21,1.44414562],[657.18,1.49230473],[656.91,1.12528337],[656.13,2.29745355]],[[659.69,2.31735426],[659.72,1.50478739],[659.93,2.31735426],[660.3,2.31735426],[660.38,0.76412896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903714881,[[658.97,0.78763046],[658.96,0.75877139],[658.94,0.75182608],[658.69,0.30871349],[658.48,0.87907642]],[[662.57,1.52164681],[663.24,0.75933796],[666.08,1.58071647],[666.74,3.31050609],[667.11,4.63470853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903776828,[[658.88,0.31758631],[658.77,0.89353419],[657.3,2.29745355]],[[660.81,2.10869587],[660.97,2.3148082],[661.21,2.30715673],[661.46,0.74808068],[661.6,2.31644542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903791643,[[658.87,3.27160179],[658.69,0.31811955],[658.57,0.89510876],[658.49,1.12528337],[658.1,1.12528337]],[[661.08,0.77241937],[661.09,1.36054033],[661.29,2.3148082],[661.59,2.30715673],[662.08,2.31644542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903824372,[[659.06,1.6725135],[659.03,0.31193604],[658.8,1.5110148],[658.79,0.87761265],[658.67,0.65437084]],[[662.16,0.7551045],[662.24,1.36054033],[662.33,3.06591542],[662.47,2.30715673],[662.7,2.31644542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903892733,[[658.71,0.30335423],[658.52,0.31699369],[658.51,1.48574974],[658.36,0.89144984],[658.12,1.12528337]],[[660.77,1.36054033],[660.86,2.3148082],[660.89,1.51194184],[660.99,2.30715673],[661.21,2.31644542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903915048,[[659.15,2.09362143],[659.1,1.86493986],[659.06,0.31368216],[658.86,0.88818227],[658.82,1.11597923]],[[661.39,2.12673435],[661.54,2.30791258],[661.76,2.30791258],[662.06,0.75047567],[662.11,2.30791258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903979196,[[659.24,0.75166089],[659.01,0.31590719],[658.9,0.8901607],[658.87,1.11597923],[658.7,1.87505012]],[[660.78,1.35648739],[660.87,2.30791258],[661.01,2.30791258],[661.23,2.30791258],[661.46,2.30791258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732903992597,[[659.48,0.7581731],[659.46,0.74036123],[659.12,1.11597923],[658.85,1.11597923],[658.8,0.77336711]],[[662.05,1.35648739],[662.06,0.75521856],[662.07,0.73994743],[662.2,2.30791258],[662.43,2.30791258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904066959,[[660.11,3.96179419],[659.94,0.35305024],[659.78,0.88525772],[659.2,1.11597923],[658.73,1.33917508]],[[662.84,0.75432985],[662.91,2.11488741],[663.1,2.30791258],[663.38,2.30791258],[663.58,0.75613094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904087470,[[659.82,3.20473056],[659.79,0.77199239],[659.67,0.35264207],[659.57,1.11597923],[659.51,0.88348412]],[[661.86,1.35648739],[662.54,0.75467141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904112589,[[659.62,0.3028493],[659.32,1.1130587],[659.15,0.88537075],[659.14,1.11597923],[658.88,1.11597923]],[[661.82,1.35648739],[661.83,0.76121423],[662.18,2.30791258],[662.91,2.30791258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904175244,[[658.4,1.11651563],[658.14,1.11651563],[658.05,0.8542796],[657.8,1.33981876],[656.77,2.27955276]],[[660.52,1.35327837],[660.65,3.0481583],[660.86,2.30245279],[660.94,0.75649832],[661.19,2.30245279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904231893,[[658.69,1.49443773],[658.68,0.74933473],[658.55,1.12122746],[658.49,0.35349143],[658.47,0.75933603]],[[660.25,0.75191263],[660.27,1.35934188],[660.39,2.31276918],[660.58,2.31276918],[660.88,2.31276918]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904266418,[[658.49,1.49531144],[658.48,0.74206496],[658.33,0.35346342],[658.26,1.49657765],[658.25,0.89680421]],[[660.17,1.35934188],[660.28,2.31276918],[660.44,2.31276918],[660.6,0.75002866],[660.7,2.31276918]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904288834,[[658.23,4.6434888],[658.22,0.75962444],[658.21,0.35364216],[658.17,1.49373377],[658.09,0.89624026]],[[661.56,0.75578934],[661.73,5.40208208],[662.4,0.7658564],[665.3,3.85052561],[665.42,1.58263348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904357394,[[657.95,0.30359547],[657.66,0.35307691],[657.64,1.49219337],[657.63,1.12446012],[657.39,1.12446012]],[[659.75,1.36219898],[659.87,2.31763021],[660.06,2.31763021],[660.35,2.31770557],[660.68,2.31763021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904379107,[[657.8,0.78970526],[657.79,0.75355978],[657.65,1.12446012],[657.63,0.35374079],[657.61,1.49567458]],[[659.34,1.36219898],[659.38,0.74513206],[659.43,2.31763021],[659.59,2.31763021],[659.82,2.31770557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904433754,[[657.41,0.79009481],[657.4,0.77313399],[657.18,1.47926084],[657.14,1.49784409],[657.06,0.89870645]],[[659.1,0.77205729],[659.11,1.36219898],[659.23,2.31763021],[659.42,2.31763021],[659.72,2.31770557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904466985,[[656.96,4.63522732],[656.92,0.76254096],[656.84,0.35466051],[656.8,1.50020128],[656.74,1.12446012]],[[658.88,1.36219898],[658.92,0.77796963],[659.01,2.31763021],[659.22,2.31763021],[659.55,2.31770557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904488305,[[656.32,1.1256954],[654.18,2.27955276]],[[658.83,0.75892111],[658.97,0.77673133],[659.18,1.36219898],[659.34,2.31763021],[659.58,2.31763021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904554260,[[656.4,0.77067535],[656.31,1.12170251],[656.3,0.35420251],[656.26,1.50740193]],[[657.88,0.77097967],[657.89,1.35342084],[658.0,2.30269519],[658.17,2.30269519],[658.43,2.30269519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904571773,[[656.61,0.30422416],[656.31,0.35407382],[656.27,1.50614081],[656.19,0.90323745],[656.16,1.12170251]],[[658.3,0.77757983],[658.31,1.35342084],[658.44,2.30269519],[658.66,2.30269519],[658.85,0.75552191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904637028,[[656.72,4.64581044],[656.63,1.12170251],[656.61,0.35280112],[656.56,1.50460302],[654.81,2.29014264]],[[658.44,1.35342084],[658.59,2.30269519],[658.83,2.30269519],[660.74,4.63470853],[661.12,6.60905747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904664136,[[656.93,4.6233354],[656.8,0.35056926],[656.77,1.49487367],[656.67,0.8969242],[654.89,1.70408104]],[[659.18,1.36778141],[659.19,0.75914579],[659.32,2.3271281],[659.53,2.3271281],[659.85,3.10496757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904726077,[[657.01,0.79072318],[656.86,0.35202838],[656.83,2.62793156],[656.75,0.90050492],[655.06,4.59490711]],[[658.29,1.36345897],[658.38,2.31977394],[658.52,2.31977394],[658.73,2.31977394],[661.03,6.5248136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904753190,[[656.5,1.50332731],[656.3,1.12703065]],[[658.32,1.36345897],[658.46,2.31977394],[658.67,2.31977394],[658.99,2.31977394],[659.36,2.31977394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904812624,[[656.94,2.11050076],[656.92,0.76626419],[656.76,0.3532235],[656.72,1.5067809],[656.69,1.12976447]],[[659.68,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904837547,[[656.32,0.35197174],[656.31,0.74313874],[656.28,1.5005568]],[[658.32,1.36716706],[658.44,2.32608284],[658.62,2.32608284],[658.91,2.32608284],[659.23,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904864568,[[656.2,4.90619789],[656.19,1.4805772],[656.17,1.49538945],[656.02,0.89723356],[655.96,1.12976447]],[[658.43,1.36716706],[658.55,2.32608284],[658.57,0.75921557],[658.73,2.32608284],[659.02,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904925716,[[656.42,1.12976447],[656.32,1.12976447],[656.13,1.35571736],[656.02,2.30660246]],[[658.43,1.36716706],[658.54,2.32608284],[658.72,2.32608284],[658.99,2.32608284],[659.28,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732904946633,[[656.64,0.30425443],[656.33,0.35276024],[656.3,1.50244367],[656.22,1.12976447],[656.2,0.90140359]],[[658.46,1.36716706],[658.59,2.32608284],[658.79,2.32608284],[659.1,2.32608284],[659.31,0.75836859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905011482,[[656.27,3.25203316],[656.18,1.12976447],[656.13,0.35345925],[656.09,1.50630107],[656.04,0.90353765]],[[657.85,0.75708529],[657.93,1.36716706],[658.07,2.32608284],[658.28,2.32608284],[658.51,0.77907279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905036802,[[656.38,0.35349876],[656.34,1.50141638],[656.25,0.90493054],[656.11,1.12976447]],[[658.74,1.36716706],[658.89,2.32608284],[659.1,2.32608284],[659.43,2.32608284],[660.0,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905102757,[[656.42,1.50385848],[656.22,0.35624283],[656.18,1.50686603],[656.1,0.90411852],[655.97,1.12976447]],[[658.41,1.36716706],[658.54,2.32608284],[658.73,2.32608284],[659.04,2.32608284],[661.86,2.60072955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905122681,[[656.62,0.79132088],[656.6,0.74156706],[656.41,1.12976447],[656.37,0.35530485],[656.33,1.50512321]],[[658.53,1.36716706],[658.6,0.75813414],[658.67,2.32608284],[658.89,2.32608284],[659.1,0.77859752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905184132,[[656.47,1.12976447],[656.22,1.12976447],[656.11,1.12976447],[655.89,1.35571736],[655.76,2.30660246]],[[658.66,1.36716706],[658.79,2.32608284],[658.99,2.32608284],[659.3,2.32608284],[659.41,0.75825359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905203750,[[656.84,1.5512878],[656.61,0.35107689],[656.57,1.50197138],[656.47,0.90117629],[656.18,0.75920654]],[[658.94,1.36716706],[659.08,2.32608284],[659.28,2.32608284],[659.6,2.32608284],[660.01,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905230365,[[656.43,0.30430786],[656.15,1.51674272],[656.11,0.35069617],[656.08,1.50364682],[656.04,0.90218809]],[[658.56,1.36716706],[658.7,2.32608284],[658.8,0.75895567],[658.91,2.32608284],[659.25,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905299212,[[656.05,0.76213703],[656.03,0.27948995],[655.96,1.12976447],[655.68,1.12976447],[655.6,0.66327285]],[[658.59,0.77571718],[658.61,1.36716706],[658.75,2.32608284],[658.98,2.32608284],[659.25,0.7647648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905318831,[[656.63,0.79087839],[656.39,0.34968936],[656.38,0.77644742],[656.37,1.49835235],[656.24,0.89984749]],[[658.77,1.36716706],[658.9,2.32608284],[659.01,1.50352538],[659.1,2.32608284],[659.42,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905381180,[[658.1,0.30354182],[657.78,1.82021251],[657.67,1.12976447],[657.53,0.88533954],[657.4,1.12976447]],[[660.34,0.75718569],[660.52,1.36716706],[660.56,0.76338527],[660.61,2.32608284],[660.8,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905399894,[[657.96,0.30366288],[657.9,1.88803846],[657.68,2.95529015],[657.58,1.12976447],[657.4,1.35571736]],[[659.6,1.36716706],[659.71,2.32608284],[659.72,0.75819335],[659.88,2.32608284],[660.15,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905468360,[[657.58,0.789698],[657.34,0.34865262],[657.3,1.49730634],[657.26,1.51959982],[657.23,1.12976447]],[[659.32,1.36716706],[659.45,2.32608284],[659.65,2.32608284],[659.96,2.32608284],[660.3,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905489973,[[657.47,1.49892755],[657.37,2.15559729],[657.29,0.34925064],[657.26,1.50003325],[657.24,1.12976447]],[[659.18,1.36716706],[659.29,0.74654917],[659.31,2.32608284],[659.51,2.32608284],[659.82,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905516190,[[657.55,0.6075299],[657.42,0.3492422],[657.35,4.95769146],[657.31,1.12976447],[657.27,0.77359671]],[[659.33,0.76440892],[659.36,1.36716706],[659.5,2.32608284],[659.65,2.32608284],[659.99,0.75150045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905577848,[[656.9,0.7906325],[656.75,1.12976447],[656.7,0.34745878],[656.68,1.49384148],[656.55,0.89630489]],[[658.73,1.36716706],[658.74,0.74350602],[658.85,2.32608284],[659.03,2.32608284],[659.32,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905597160,[[656.91,0.7905765],[656.9,0.75281426],[656.8,1.12976447],[656.73,0.34872267]],[[658.36,1.36716706],[658.46,2.32608284],[658.56,0.76900626],[658.62,2.32608284],[658.88,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905666724,[[656.93,4.65698871],[656.85,1.50114333],[656.81,0.751795],[656.77,0.90143051],[656.69,1.12976447]],[[659.39,2.11029803],[659.57,2.32608284],[659.84,2.32608284],[660.05,0.75483502],[660.27,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905687236,[[657.19,0.79019973],[657.16,0.76967805],[656.99,0.34630052],[656.98,1.48878279],[656.84,0.89327744]],[[659.47,2.12535166],[659.58,2.32608284],[659.63,0.76598546],[659.75,2.32608284],[660.01,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905755597,[[657.85,1.49338407],[657.73,1.89121623],[657.63,0.34591204],[657.6,1.47969329],[657.51,0.89383584]],[[659.77,2.25983244],[659.96,3.09975244],[660.24,0.75730037],[660.27,2.32608284],[660.61,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905775512,[[658.08,1.49564326],[657.87,0.34711611],[657.82,1.49487327],[657.8,1.8839063],[657.74,0.89692396]],[[660.42,2.32608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905833758,[[658.29,4.60772631],[658.26,1.12109879],[658.17,0.34556543],[658.13,1.48965102],[658.05,0.89380167]],[[660.24,3.085514],[660.43,2.31688804],[660.64,0.75684185],[660.73,2.31688804],[661.06,2.31688804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905863179,[[658.03,1.83242819],[658.02,0.77533777],[657.85,0.89527636],[657.22,1.34531854],[656.27,2.28891003]],[[660.1,3.08858395],[660.29,2.31688804],[660.59,2.31688804],[660.64,0.75684185],[660.93,2.31688804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905884998,[[658.04,0.30360714],[657.77,1.1167866],[657.71,0.3453685],[657.69,0.75573447],[657.09,2.28010599]],[[659.91,0.76179549],[659.92,2.30874846],[660.11,2.30874846],[660.42,2.30874846],[660.76,2.30874846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905953544,[[657.75,3.49494771],[657.63,0.34678398],[657.6,1.49742956],[657.58,1.1167866],[657.36,1.1167866]],[[659.33,0.74082024],[659.34,2.30874846],[659.51,2.30874846],[659.78,2.30874846],[660.08,2.30874846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732905975857,[[657.77,4.62280561],[657.76,1.1167866],[657.7,0.3467352],[657.67,1.49584784],[657.59,0.8975087]],[[659.52,2.30874846],[659.53,0.74746525],[659.7,2.30874846],[659.98,2.30874846],[660.19,0.74594709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906035293,[[657.95,1.49662185],[657.9,0.7508799],[657.8,1.1167866],[657.78,0.34713737],[657.75,1.49762442]],[[659.8,2.30874846],[659.81,0.74222816],[659.98,2.30874846],[660.26,3.0773113],[660.57,2.30874846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906062418,[[657.98,3.22681307],[657.95,1.1167866],[657.89,1.4956821],[657.88,0.74504882],[657.81,0.89737496]],[[659.84,3.06108496],[660.01,2.30874846],[660.29,2.30874846],[660.49,0.76727889],[663.33,3.86779141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906125766,[[658.07,4.62024924],[658.01,0.34640615],[657.97,1.4955689],[657.89,0.8973424],[657.51,1.1167866]],[[660.17,2.30874846],[660.37,2.30874846],[660.68,2.30874846],[664.82,3.87236189],[664.83,4.07849995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906151883,[[658.29,1.85637183],[658.12,1.1167866],[658.05,1.1167866],[658.03,0.34896464],[658.01,1.50650655]],[[659.57,2.30874846],[659.71,2.30874846],[659.93,2.30874846],[660.18,2.30874846],[660.27,0.74261942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906174700,[[658.26,6.07634628],[658.23,0.3495855],[658.2,1.1167866],[658.19,1.50911516],[658.11,0.90570077]],[[660.02,2.30874846],[660.22,2.30874846],[660.54,2.30874846],[662.23,6.60905747],[680.84,6.85696302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906235836,[[658.25,1.50014408],[658.05,0.34726802],[658.02,1.50461976],[657.94,0.90277185],[657.33,1.35535054]],[[660.2,2.31198381],[660.4,2.31198381],[660.72,2.31198381],[661.08,2.31198381],[661.41,2.31198381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906262269,[[658.3,0.34728073],[658.28,1.50362314]],[[660.38,2.31198381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906324814,[[658.35,0.3034374],[658.13,0.3487103],[658.12,0.75148303],[658.1,1.50956738],[658.07,1.12945878]],[[659.7,2.31198381],[659.85,2.31198381],[660.09,2.31198381],[660.35,2.31198381],[660.61,2.31198381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906343434,[[658.24,0.30349867],[658.23,0.76186172],[657.96,0.34865518],[657.94,1.5080411],[657.92,1.12945878]],[[660.05,2.31198381],[661.15,3.30283401],[661.68,6.60905747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906412991,[[658.27,3.49961633],[658.15,0.34715064],[658.13,1.50275147],[658.12,1.12945878],[658.01,0.90165088]],[[660.25,2.31198381],[660.44,2.31198381],[660.53,0.75696788],[660.54,0.76628573],[660.73,2.31198381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906433696,[[658.38,0.30343474],[658.25,1.84177963],[657.95,0.34789814],[657.87,1.50594626]],[[659.89,2.31198381],[660.07,2.31198381],[660.08,0.74458826],[660.35,2.31198381],[660.51,0.74606806]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906503068,[[657.48,1.50302171],[657.45,1.12945878],[657.3,0.34862644],[657.27,1.50829255],[657.21,1.12945878]],[[659.22,2.31198381],[659.41,2.31198381],[659.71,2.31198381],[664.45,6.52965676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906522979,[[657.23,1.01514969],[657.06,0.77091538],[656.94,0.9028664],[656.93,0.34766704],[656.9,1.50475234]],[[659.56,2.31198381],[659.75,1.51882845],[659.77,2.31198381],[660.09,2.31198381],[660.41,0.76704181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906583722,[[657.32,2.11358516],[657.18,0.34991615],[657.15,1.51452259],[657.07,0.90849213],[657.05,0.77569687]],[[658.99,3.0624597],[659.18,2.31198381],[659.46,2.31198381],[659.65,0.77129079],[660.07,2.31198381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906610134,[[657.22,1.46155524],[657.13,1.12945878],[656.88,1.12945878],[656.76,1.12945878],[656.56,0.75115959]],[[658.94,2.31198381],[659.15,3.08790858],[659.47,2.31198381],[659.72,0.74439855],[659.83,2.31198381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906632551,[[657.13,2.09907212],[657.12,1.40471473],[657.01,0.34949374],[657.0,1.12945878],[656.99,1.12945878]],[[658.71,2.31198381],[658.72,0.75518762],[658.86,2.31198381],[659.1,2.31198381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906702519,[[657.08,3.49154442],[657.07,0.75843695],[657.06,1.13741585],[657.02,0.34980115],[657.0,1.51511509]],[[658.66,3.08270738],[658.8,2.30610928],[659.02,2.30610928],[659.26,2.30610928],[659.32,0.77013912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906723333,[[656.5,0.34932763],[656.46,1.51269971],[656.41,1.13741585]],[[658.99,0.75873685],[659.02,2.30610928],[659.04,0.75377294],[659.26,2.30610928],[659.53,0.74517038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906786778,[[656.85,2.08207263],[656.69,0.35084346],[656.66,1.51919009],[656.65,1.13292737],[656.53,0.91151405]],[[658.39,2.29186962],[658.59,2.29186962],[658.91,2.29186962],[658.99,0.75873685],[659.94,3.27409946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906812108,[[656.98,0.79073518],[656.65,0.75768885]],[[658.66,2.29186962],[660.0,2.29186962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906874846,[[656.43,0.79099753],[656.4,1.13292737],[656.21,0.34899485],[656.17,1.5116084]],[[658.57,3.05612613],[659.2,0.76171202],[659.75,3.22427527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906897360,[[656.48,1.13292737],[656.37,1.51098807],[656.26,1.13292737],[656.16,1.13632263],[655.68,2.3200049]],[[658.18,2.29186962],[658.19,0.75162639],[658.36,2.30556077],[658.64,2.30556077],[658.85,0.75413587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906924498,[[656.24,0.30439299],[656.23,2.14430131],[656.2,0.34973341],[655.92,1.13292737],[655.89,0.34969895]],[[658.17,2.29186962],[658.38,2.30556077],[658.71,2.30556077],[659.43,2.30561339],[664.74,9.01564489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732906984450,[[655.28,0.30475851],[654.99,0.34867961],[654.97,1.51094178],[654.78,1.13292016],[654.74,0.90656507]],[[657.45,2.29027911],[657.65,2.29027911],[657.96,2.29027911],[658.31,2.29027911],[658.63,2.29027911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907008456,[[654.9,2.18446271],[654.88,1.49734112],[654.86,0.77061967],[654.8,0.34555306],[654.78,1.13292016]],[[657.3,0.76068766],[657.43,0.7577765],[657.5,2.29027911],[657.67,2.29027911],[657.94,2.29027911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907072502,[[655.08,0.79269421],[654.89,0.35339682],[654.88,1.51486267],[654.73,0.90949077],[654.71,1.13292016]],[[657.04,2.29027911],[657.22,2.29027911],[657.5,2.29027911],[657.82,2.29027911],[658.12,2.29027911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907094155,[[654.98,0.79276594],[654.74,1.86562453]],[[657.05,0.76097709],[657.07,0.76333057],[657.26,2.29027911],[657.46,2.29027911],[657.78,2.29027911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907164080,[[654.45,4.21757704],[654.43,0.35363177],[654.42,1.51677074],[654.41,0.76001419],[654.38,1.13292016]],[[656.6,2.29027911],[656.78,2.29027911],[656.81,0.76125515],[656.88,0.75627742],[657.05,2.29027911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907184490,[[654.76,1.13655953],[654.74,0.77974898],[654.58,1.13655953],[654.52,1.5135813],[654.51,0.35298347]],[[656.11,2.30552692],[656.25,2.30552692],[656.46,2.30552692],[656.51,0.76600931],[656.7,2.30552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907252240,[[653.91,4.22089962],[653.9,0.77338095],[653.89,1.13655953],[653.87,0.35368024],[653.85,1.51684625]],[[656.31,2.30552692],[656.41,1.51234255],[656.52,2.30552692],[656.85,3.07017907],[657.23,2.30552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907277856,[[654.02,1.7132138],[654.01,1.13655953],[653.92,1.51374183],[653.91,0.35295633],[653.82,1.13655953]],[[655.81,2.30552692],[655.87,0.76493832],[655.96,2.30552692],[656.19,2.30552692],[656.41,1.51234255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907296967,[[654.14,0.77096855],[654.06,1.13655953],[654.02,0.35405253],[653.96,1.51850474],[653.8,1.13655953]],[[656.15,2.30552692],[656.36,2.30552692],[656.42,0.74623894],[656.69,2.30552692],[657.05,2.30552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907368306,[[654.17,0.30535348],[653.8,1.13655953],[653.78,0.35435333],[653.76,1.5192481],[653.62,0.91199841]],[[656.04,2.30552692],[656.11,0.76206733],[656.23,0.77115709],[656.28,2.30552692],[656.66,2.30552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907397439,[[654.2,0.79396689],[654.18,1.13655953],[654.03,1.87918821],[654.01,0.77260031],[654.0,1.13655953]],[[655.42,2.30552692],[655.56,2.30552692],[655.78,2.30552692],[656.02,2.30552692],[656.24,2.30552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907450590,[[654.12,0.79402598],[653.96,1.88268514],[653.94,0.35476155],[653.93,1.521338],[653.78,1.13655953]],[[655.66,3.07641879],[655.81,2.30552692],[656.04,2.30552692],[656.31,2.30552692],[656.32,0.75967085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907476498,[[653.81,0.79423261],[653.76,1.13655953],[653.61,0.35467657],[653.53,1.13655953],[653.43,0.91267545]],[[655.63,3.06572385],[655.81,2.30552692],[656.1,2.30552692],[656.13,0.75613786],[657.03,3.29360989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907538859,[[653.85,0.79425376],[653.6,0.75277793],[653.59,1.49133201],[653.57,1.52158337],[653.4,0.91336447]],[[655.88,2.30552692],[656.11,3.84324916],[656.47,2.30552692],[656.88,2.30552692],[657.26,2.30552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907565570,[[653.43,0.79457513],[653.25,0.35446392],[653.24,2.6572346],[653.08,0.91237332]],[[655.02,2.30552692],[655.82,0.76240431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907592596,[[653.42,0.30566231],[653.19,0.7824811],[653.17,2.65052784],[653.16,0.35305729],[652.94,2.04521357]],[[655.81,0.76241594],[657.12,4.63470853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907647833,[[653.61,0.30557271],[653.6,0.76300826],[653.52,1.13655953],[653.4,1.87876911],[653.35,1.13655953]],[[655.03,2.30552692],[655.07,0.75032584],[655.17,2.30552692],[655.38,2.30552692],[655.65,2.30552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907675064,[[653.21,0.305748],[652.94,0.35794298],[652.93,1.51860919],[652.92,1.13655953],[652.56,1.13655953]],[[655.24,3.07235988],[655.44,2.30552692],[655.7,0.76254384],[655.75,2.30552692],[656.09,2.30552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907739805,[[652.53,2.8703779],[652.36,1.12195446],[652.34,1.52355715],[652.25,1.13655953],[652.18,0.91330313]],[[654.76,0.76363858],[654.77,0.76909122],[655.11,0.77615027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907760827,[[652.66,1.13655953],[652.49,0.35821615],[652.48,1.52042497],[652.31,2.04881451],[651.98,2.32047571]],[[654.54,2.30552692],[654.73,2.30552692],[655.03,2.30552692],[655.37,2.30552692],[661.33,9.5630572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907835898,[[653.56,2.1950148],[653.49,1.50559026],[653.44,0.35532304],[653.29,1.13655953],[653.11,0.90332622]],[[655.69,0.76255547],[655.74,0.77358696],[656.32,2.30552692],[656.85,2.30552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907850705,[[653.6,1.13655953],[653.56,0.28079024],[653.54,0.74639869],[653.37,1.13655953],[653.29,1.5070924]],[[655.53,2.30552692],[655.66,0.76259036],[655.72,2.30552692],[655.74,0.77358696],[656.0,2.30552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907922372,[[653.82,2.20006604],[653.81,0.75492239],[653.74,1.13655953],[653.67,1.86703118],[653.46,1.13655953]],[[656.08,0.76210218],[656.09,2.30552692],[656.31,2.30552692],[656.32,0.77829935],[656.67,2.30552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732907942484,[[653.99,0.30544155],[653.67,3.60617821],[653.66,2.30136833],[653.63,1.13655953],[653.5,0.91249866]],[[655.84,2.30552692],[656.05,2.30552692],[656.38,2.30552692],[656.5,0.74649341],[662.26,5.4278931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908005518,[[653.77,0.79432721],[653.69,1.13655953],[653.57,0.35896602],[653.56,1.52412136],[653.49,1.13655953]],[[655.32,0.78205316],[655.33,2.30552692],[655.49,2.30552692],[655.74,2.30552692],[655.79,2.30552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908036643,[[653.54,1.43501039],[653.34,1.13655953],[653.33,1.88489133],[653.3,1.52150748],[653.03,1.13655953]],[[655.86,0.76235782],[655.91,2.30552692],[656.18,2.30552692],[656.6,2.30552692],[657.09,2.30552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908051561,[[653.47,1.13655953],[653.41,1.41488003],[653.38,2.2997687],[653.16,1.13655953],[653.02,1.13655953]],[[655.77,2.30552692],[655.86,0.76235782],[655.88,0.77924413],[656.02,2.30552692],[656.4,2.30552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908119109,[[654.23,0.79354285],[654.05,0.35706749],[654.03,1.51371127],[653.99,1.51229582],[653.94,1.13716811]],[[656.49,2.29530875],[657.23,0.76593154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908139225,[[654.0,0.76452599]],[[656.15,2.29530875],[656.25,0.75500682],[656.45,2.29530875],[656.58,1.51695121],[656.93,2.29530875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908202782,[[653.73,2.8461975],[653.71,1.13716811],[653.64,0.35765881],[653.62,1.51885595],[653.44,1.13715692]],[[655.88,0.75687774],[655.89,2.31135444],[656.1,2.29530875],[656.44,2.29530875],[656.54,0.76298713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908234896,[[653.98,0.79411805],[653.96,0.78154627],[653.79,1.13716811],[653.69,0.35802737],[653.67,1.52070151]],[[655.88,2.31135444],[656.12,2.29530875],[656.37,0.76176546],[656.44,0.76765774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908293632,[[653.97,0.30543],[653.96,0.76886152],[653.62,0.35846809],[653.61,1.52216174],[653.55,1.14451298]],[[655.74,2.31517653],[655.95,2.31517653],[656.27,2.31517653],[656.4,0.77672652],[657.31,3.30739504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908314562,[[653.63,0.3582817],[653.62,5.01977161],[653.61,1.52178349],[653.58,0.76990728],[653.34,1.14451298]],[[655.96,2.31517653],[656.18,2.31517653],[656.37,0.76176546],[656.53,2.31517653],[657.28,2.31517653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908341982,[[653.57,1.51584466],[653.55,1.13999158]],[[655.38,3.06756133],[655.97,2.30343672],[656.04,0.75862346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908407126,[[653.65,2.84753699],[653.62,1.13999158],[653.52,0.35775374],[653.5,1.51899397],[653.36,1.13999158]],[[655.74,3.07465974],[655.95,2.30343672],[656.22,1.53369096],[656.29,2.30343672],[656.66,2.30343672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908438151,[[653.64,0.30550662],[653.54,1.13999158],[653.31,0.35710333],[653.29,1.51727276],[653.25,1.13999158]],[[655.77,2.30343672],[656.0,2.30343672],[656.22,1.53369096],[656.37,2.30343672],[656.78,2.30343672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908492992,[[654.26,2.47421535],[654.25,0.77634523],[654.12,1.50587025],[654.08,0.35456167],[654.02,1.13999158]],[[656.68,0.76140585],[656.83,0.78057071],[656.85,2.30343672],[657.02,2.30343672],[657.27,2.30343672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908513107,[[654.0,1.13999158],[653.88,2.83413411],[653.85,0.77288406],[653.82,1.51036979],[653.81,0.35563288]],[[656.33,0.76181189],[656.49,0.76446935],[656.69,2.30343672],[656.93,2.30343672],[657.3,2.30343672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908580252,[[654.16,0.30526853],[654.12,1.90119125],[654.09,1.13999158],[654.01,1.87730207],[653.99,0.77508483]],[[655.82,3.06692008],[655.98,2.30343672],[656.22,2.30343672],[656.47,0.7563851],[656.5,2.30343672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908604178,[[654.14,2.84548574],[654.12,1.13999158],[654.1,0.76502775],[653.97,0.35759647],[653.95,1.51919718]],[[656.45,2.30343672],[656.47,1.54174254],[656.71,2.30343672],[657.12,2.30343672],[657.13,0.76444699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908633396,[[654.59,0.79333753],[654.57,0.77427198],[654.33,1.13999158],[654.32,0.35769412],[654.3,1.52085882]],[[656.52,2.30343672],[656.69,0.76139426],[656.73,2.30343672],[657.07,2.30343672],[657.44,2.30343672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908694834,[[654.6,0.79310209],[654.59,0.76605129],[654.57,1.13999158],[654.41,0.35678024],[654.4,1.51710598]],[[656.67,2.30343672],[656.7,0.77123814],[656.88,2.30343672],[657.21,2.30343672],[657.36,0.7770352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908716144,[[654.83,0.3050504],[654.67,1.13999158],[654.51,0.35717462],[654.5,2.27218856],[654.42,1.13999158]],[[656.41,2.30343672],[656.61,2.30343672],[656.91,2.30343672],[657.26,2.30343672],[657.58,2.30343672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908785616,[[654.97,0.35637187],[654.94,1.515271]],[[657.73,0.76019035],[657.74,0.74940883],[657.79,2.30343672],[658.08,2.30343672],[658.38,0.77478798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908823135,[[655.31,0.30475503],[655.3,1.13999158],[655.19,0.77842525],[655.11,1.51350037],[655.07,0.35558197]],[[657.43,2.30343672],[657.61,1.52890929],[657.62,2.30343672],[657.92,2.30343672],[658.41,2.30343672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908870774,[[655.27,0.79252137],[655.26,0.76449401],[655.22,1.13964909],[655.12,1.8740388],[655.03,1.13964909]],[[656.68,2.30670152],[656.82,2.30670152],[657.06,2.30670152],[657.32,2.30670152],[657.56,2.30670152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908897890,[[655.28,0.30484315],[655.27,0.74782979],[655.08,1.13964909],[654.97,0.35716775],[654.96,1.52108906]],[[656.82,2.30670152],[657.01,2.30670152],[657.3,2.30670152],[657.61,0.76032907],[657.63,2.30670152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908963937,[[655.21,0.79253768],[655.16,1.13964909],[655.1,0.76663889],[655.01,0.35643244],[655.0,1.51789378]],[[656.88,2.30670152],[657.04,2.30670152],[657.3,2.30670152],[657.52,0.76859122],[657.58,2.30670152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732908991446,[[655.4,1.07218129],[655.32,0.27994814],[655.24,1.13964909],[655.23,1.86965756],[655.22,0.76246704]],[[657.2,2.30670152],[657.35,2.30670152],[657.37,0.75279145],[657.58,2.30670152],[658.03,0.75896249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909026469,[[655.12,2.3283512],[655.11,0.79249701],[655.08,0.35642951],[655.07,2.65683003],[649.79,2.64648264]],[[657.03,3.05629206],[657.2,2.30670152],[657.48,2.30670152],[657.69,0.77413229],[657.79,2.30670152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909079109,[[655.46,0.79227606],[655.29,1.13964909],[655.28,0.77870823],[655.24,0.35662365],[655.22,1.51808613]],[[657.55,2.30670152],[657.79,3.05218893],[658.17,2.30670152],[658.6,2.30670152],[659.8,4.63470853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909106124,[[655.68,0.304666],[655.51,1.13964909],[655.38,0.35659709],[655.37,1.51810208],[655.27,1.13964909]],[[657.23,0.77705397],[657.28,2.30670152],[657.47,2.30670152],[657.68,0.7602294],[657.77,3.05870316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909169878,[[655.63,0.30470675],[655.58,1.13964909],[655.41,1.13964909],[655.4,1.87489781],[654.48,2.32678356]],[[656.9,3.07921442],[657.04,2.30670152],[657.5,2.30670152],[657.56,0.77388436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909190890,[[655.54,1.1082281],[655.53,1.51995203],[655.51,1.13964909],[655.22,1.13964909]],[[657.18,2.30670152],[657.34,3.07077561],[657.6,2.30670152],[657.88,2.30670152],[658.0,0.75927578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909230707,[[655.71,0.79202378],[655.7,0.75948793],[655.5,1.13964909],[655.49,1.87476134],[655.14,1.13964909]],[[657.48,2.30670152],[657.68,2.30670152],[657.99,2.30670152],[658.33,2.30670152],[658.66,2.30670152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909280853,[[655.77,0.30466198],[655.57,1.90079922],[655.51,0.35679651],[655.5,1.52119739],[654.89,2.32678356]],[[657.29,3.05539177],[657.49,2.30670152],[657.79,2.30670152],[657.8,0.76274966],[658.13,2.30670152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909351105,[[655.17,3.11647893],[655.1,1.87046215],[655.01,1.13964909],[654.78,1.13964909],[654.68,1.13964909]],[[657.32,2.30670152],[657.5,2.30670152],[657.78,2.30670152],[658.09,2.30670152],[658.39,2.30670152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909373312,[[655.37,0.77686615],[655.25,1.13964909],[655.0,0.35503446],[654.99,1.51182924],[654.97,1.13964909]],[[657.34,2.30670152],[657.57,2.30670152],[657.58,0.75263908],[657.93,2.30670152],[657.99,0.76223848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909437372,[[655.14,2.84340098],[654.99,0.35659794],[654.98,0.75333322],[654.97,1.51878716],[654.95,1.13950127]],[[657.18,2.31564566],[657.41,2.31564566],[657.44,1.53199395],[657.78,2.31564566],[658.18,2.31564566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909476805,[[654.88,3.12122973],[654.87,0.75851098],[654.86,1.87281713],[654.84,1.13950127],[654.67,1.13950127]],[[656.63,3.07064996],[656.76,2.31564566],[656.98,2.31564566],[657.22,2.31564566],[657.43,3.25076095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909486416,[[655.0,0.30492646],[654.79,1.13950127],[654.74,0.3556108],[654.73,1.51631471],[654.55,1.13950127]],[[656.84,2.31564566],[657.03,2.31564566],[657.07,0.77882761],[657.34,2.31564566],[657.42,0.77402568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909557281,[[655.19,1.13950127],[655.15,0.30474458],[655.02,2.27157327],[654.93,1.13950127],[654.81,1.13950127]],[[657.29,2.31564566],[657.44,0.76052567],[657.5,2.31564566],[657.83,2.31564566],[658.19,2.31564566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909578691,[[654.97,3.12209321],[654.94,2.63248789],[654.93,1.13950127],[654.74,1.13950127],[654.65,1.13950127]],[[656.76,3.05971317],[656.91,2.31564566],[657.15,2.31564566],[657.4,0.77455271],[657.63,3.37913105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909643146,[[654.94,1.41292062],[654.93,0.75065906],[654.73,1.13976679],[654.66,0.356089],[654.65,1.51992532]],[[657.16,2.31924128],[657.43,2.31924128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909681868,[[654.44,0.79339424],[654.43,1.13976679],[654.27,0.76485293],[654.24,1.51376329],[654.23,0.35503341]],[[656.3,2.31924128],[656.31,0.75630907],[656.47,2.31924128],[656.75,2.31924128],[656.97,0.7568436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909734004,[[654.36,0.30524314],[654.35,0.74434994],[654.17,1.13976679],[654.06,1.87149543],[653.95,1.13976679]],[[656.08,0.7504543],[656.09,2.31924128],[656.27,2.31924128],[656.55,2.31924128],[656.74,0.75404061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909755113,[[654.34,0.79359021],[654.33,1.91184965],[654.17,0.35647138],[654.16,1.51812708],[654.11,1.13976679]],[[655.9,2.31924128],[656.07,3.09758077],[656.34,2.31924128],[656.65,2.31924128],[656.73,0.77765279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909784034,[[654.02,2.84791282],[653.99,0.74599856],[653.98,0.35670936],[653.97,1.52032339],[653.91,1.13976679]],[[655.92,2.31924128],[656.09,0.74622753],[656.1,2.31924128],[656.38,2.31924128],[656.57,0.76233207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909847469,[[654.55,0.30514165],[654.3,1.87200846],[654.22,0.76282834],[653.63,0.77310383],[652.24,5.61290996]],[[657.59,0.76035219],[657.75,0.74490187],[658.37,3.26334438],[658.38,3.39172081],[658.41,0.75992959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909886703,[[654.79,1.13542489],[654.7,0.76048337],[654.62,1.13542489],[654.53,2.65257497],[652.94,1.77063142]],[[656.1,2.31807968],[656.23,2.31754865],[656.45,2.31754865],[656.67,0.78168417],[656.7,3.07475276]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909942648,[[654.93,0.79314666],[654.77,0.35652241],[654.76,1.51960667],[654.61,1.13542489]],[[656.44,2.31807968],[656.6,2.31754865],[657.14,2.31754865],[657.68,3.30806523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732909962258,[[654.97,0.30500404],[654.83,1.13542489],[654.8,0.77098346],[654.75,1.87237133],[654.66,1.13542489]],[[656.31,2.31807968],[656.32,0.77471944],[656.45,2.31754865],[656.67,2.31754865],[656.91,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910031621,[[654.7,0.79325353],[654.58,1.13542489],[654.51,0.35644841],[654.5,1.52060841],[654.31,1.13542489]],[[656.44,2.31807968],[656.66,2.31754865],[657.0,2.31754865],[657.38,2.31754865],[657.74,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910051742,[[654.86,3.11375224],[654.77,1.10173237],[654.76,1.51141972],[654.72,1.13542489],[654.51,1.13542489]],[[656.83,2.31807968],[657.0,2.31754865],[657.04,1.52355446],[657.26,2.31754865],[657.56,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910086966,[[655.05,1.13542489],[654.87,1.13542489],[654.81,1.50997406],[654.8,0.35555125],[654.78,1.13542489]],[[656.37,2.31807968],[656.51,2.31754865],[656.74,2.31754865],[657.0,2.31754865],[657.24,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910141111,[[655.03,0.30500184],[655.02,0.77769093],[654.67,0.35752072],[654.65,1.51871135],[654.61,1.13542489]],[[656.79,2.31807968],[657.0,2.31754865],[657.11,0.77510066],[657.33,2.31754865],[657.7,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910163729,[[654.48,0.79334043],[654.29,0.74622938],[654.27,3.00143822],[654.01,1.13542489],[653.89,1.13542489]],[[656.68,2.31807968],[656.88,2.31754865],[657.04,0.76098867],[657.21,2.31754865],[657.57,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910233480,[[654.26,0.79358557],[654.24,0.77056945],[654.2,1.13542489],[654.07,0.35718686],[654.06,1.51400824]],[[656.18,2.31807968],[656.39,2.31754865],[656.72,2.31754865],[657.11,2.31754865],[657.45,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910275514,[[654.19,0.79386449],[654.02,1.87500362],[653.99,1.88887934],[653.8,1.13542489],[653.72,1.13542489]],[[655.78,2.31807968],[655.79,0.75643133],[655.93,2.31754865],[656.17,2.31754865],[656.43,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910318548,[[654.09,1.13542489],[654.06,2.84348795],[653.94,1.51402769],[653.93,0.35636201],[653.8,1.13542489]],[[655.86,2.31807968],[656.06,2.31754865],[656.37,2.31754865],[656.97,2.31754865],[657.32,3.39823433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910345165,[[654.1,0.79395108],[654.07,1.13542489],[653.95,2.28306512],[653.94,0.35796886],[653.9,1.13542489]],[[655.47,2.31807968],[655.48,0.77542577],[655.61,2.31754865],[655.83,2.31754865],[656.07,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910409304,[[653.71,1.13542489],[653.69,0.78095509],[653.54,1.13542489],[653.46,1.13542489],[653.45,1.87425743]],[[654.93,2.31807968],[654.99,0.75956534],[655.07,2.31754865],[655.29,2.31754865],[655.62,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910435235,[[653.1,1.51861742]],[[655.66,1.51912605],[656.33,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910476462,[[653.72,1.13542489],[653.61,0.35431587],[653.48,1.13542489]],[[656.14,0.76203249],[656.18,0.77634292],[656.24,2.31807968],[656.43,2.31754865],[656.51,0.75525536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910520185,[[653.54,2.20522073],[653.48,1.13542489],[653.38,0.35709669],[653.36,1.51662723],[653.22,1.13542489]],[[655.69,0.76672878],[655.7,2.31807968],[655.91,2.31754865],[656.24,2.31754865],[656.61,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910548294,[[653.61,0.79443322],[653.59,0.76528899],[653.54,1.13542489],[653.46,0.35803322],[653.45,1.51934855]],[[655.24,2.31807968],[655.39,0.76192844],[655.41,2.31754865],[655.94,2.31754865],[656.2,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910611045,[[653.47,0.74935695],[653.45,1.13542489],[653.22,1.13542489],[653.17,0.35717133],[653.15,1.51716445]],[[655.23,2.31807968],[655.42,2.31754865],[655.72,2.31754865],[656.66,3.38491014],[656.68,3.30806523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910633057,[[653.63,1.08030553],[653.62,1.13542489],[653.4,1.13542489],[653.38,0.35868383],[653.37,1.52373595]],[[655.18,2.31807968],[655.2,0.77339325],[655.36,2.31754865],[655.63,2.31754865],[655.86,0.77660235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910680605,[[653.26,4.155549],[653.24,1.13542489],[653.23,0.77163589],[653.22,0.35804851],[653.2,1.52079621]],[[655.22,2.31807968],[655.41,2.31754865],[655.7,2.31754865],[661.71,9.11788385],[663.98,8.93248408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910727732,[[653.59,1.13542489],[653.42,1.49392578],[653.41,1.519609],[653.39,0.78003128],[653.34,1.13542489]],[[654.97,2.31807968],[655.11,2.31754865],[655.17,0.76819179],[655.32,2.31754865],[655.56,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910795692,[[653.22,1.13542489],[653.0,1.13542489],[652.9,1.13542489],[652.78,0.67332542],[652.71,1.36250987]],[[655.04,2.31807968],[655.08,0.7499172],[655.22,2.31754865],[655.49,3.08033679],[655.53,0.75212692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910815107,[[653.39,1.13542489],[653.17,1.13542489],[653.12,0.35842787],[653.1,1.52278067],[650.81,1.77534361]],[[654.94,3.06409014],[655.12,2.31754865],[655.4,2.31754865],[655.49,0.76278814],[655.71,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910880043,[[652.59,1.13542489],[652.49,0.77079651],[652.35,1.13542489],[652.24,1.13542489],[652.03,1.36250987]],[[654.71,2.31807968],[654.9,2.31754865],[654.93,1.52345597],[655.21,2.31754865],[655.59,0.75711012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910882937,[[652.85,0.79539298],[652.81,1.13542489],[652.66,1.87884403],[652.63,1.13542489],[652.16,2.31815916]],[[654.33,2.31807968],[654.47,2.31754865],[654.6,0.77240218],[654.69,2.31754865],[654.94,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910928175,[[652.96,1.13542489],[652.88,1.52682549],[652.82,0.77375478],[652.56,1.36250987],[652.33,2.31815916]],[[654.32,3.09259904],[654.46,2.31754865],[654.68,2.31754865],[654.92,2.31754865],[659.07,9.13481871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732910992214,[[652.77,0.30599602],[652.76,0.75162619],[652.48,1.13542489],[652.45,0.36162884],[652.44,1.52666173]],[[654.63,3.06565129],[654.84,2.31754865],[655.16,2.31754865],[655.29,0.76034734],[655.4,0.76065335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911020850,[[652.94,0.3059375],[652.91,0.77762296],[652.57,1.13542489],[652.52,0.3614988],[652.5,1.52424691]],[[654.82,2.31807968],[654.88,0.77525192],[655.07,2.31754865],[655.47,2.31754865],[655.54,0.78320636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911086499,[[652.81,1.13542489],[652.74,1.52720341],[652.66,0.36171834],[652.56,1.13542489],[652.45,1.13542489]],[[654.27,0.77387961],[654.63,2.31807968],[654.83,2.31754865],[654.95,2.31754865],[655.06,3.31836103]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911131345,[[653.0,0.30590406],[652.85,1.13542489],[652.84,0.7814925],[652.73,1.52624651],[652.72,0.36242694]],[[654.58,2.33459395],[654.85,2.31754865],[655.18,2.31754865],[655.89,2.31754865],[658.67,6.5248136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911178373,[[653.0,0.30589287],[652.89,1.13542489],[652.88,0.77483814],[652.71,1.52708782],[652.7,0.36283874]],[[654.71,3.08052764],[654.92,2.31754865],[655.25,2.31754865],[655.37,0.74792183],[655.96,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911200785,[[652.82,2.85868077],[652.77,0.76000189],[652.74,1.13542489],[652.64,1.88843142],[652.47,1.13542489]],[[654.74,2.33459395],[654.95,2.31754865],[655.01,0.7769809],[655.29,2.31754865],[655.41,0.74852958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911228501,[[653.2,0.7947277],[652.99,2.2782867],[652.95,0.3594913],[652.91,1.13542489],[652.67,1.80803559]],[[655.69,0.76255547],[655.72,2.33459395],[655.8,0.74929824],[655.91,2.31754865],[656.22,2.31754865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911292039,[[653.59,0.30559066],[653.42,2.05519826],[653.4,1.14124693],[653.22,1.88113776],[653.12,1.14124693]],[[655.48,2.32699366],[655.7,2.32699366],[656.05,2.32699366],[661.95,9.10518723],[667.67,18.09744642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911335275,[[653.75,0.30553502],[653.6,1.14124693],[653.51,1.52313108],[653.49,0.36152292],[653.45,0.7579258]],[[655.42,2.32699366],[655.61,2.32699366],[655.89,2.32699366],[656.03,0.7547474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911381417,[[653.37,0.79454065],[653.34,0.75096626],[653.3,1.14124693],[653.16,1.88025099],[652.67,1.36949632]],[[655.44,2.32699366],[655.62,1.51795994],[655.66,2.32699366],[656.01,2.32699366],[656.12,0.74824756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911403025,[[653.35,0.79472591],[653.28,1.14124693],[653.18,1.52058765],[653.17,0.36069873],[653.05,1.14124693]],[[654.97,0.76476484],[655.09,2.32699366],[655.28,2.32699366],[655.57,2.32699366],[655.62,1.51795994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911474586,[[653.14,0.79491384],[653.03,1.91157854],[652.92,1.88168406],[652.76,1.14124693],[652.63,1.14124693]],[[655.31,3.08081652],[655.53,2.32699366],[655.87,2.32699366],[656.26,2.32699366],[656.62,2.32699366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911495595,[[652.86,2.84884582],[652.73,1.14124693],[652.68,1.87913447],[652.44,1.14124693],[649.39,1.76599781]],[[655.14,1.5346439],[655.39,2.32699366],[655.62,2.32699366],[655.98,2.32699366],[656.39,2.32699366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911540629,[[653.47,0.30564308],[653.42,0.75757008],[653.29,1.14124693],[653.14,1.88003259],[653.02,1.14124693]],[[655.47,2.32699366],[655.62,0.76263689],[655.63,0.75046357],[655.69,2.32699366],[656.03,2.32699366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911588180,[[653.54,0.79437866],[653.4,1.14124693],[653.31,1.51797395],[653.3,0.35960093],[653.13,1.14124693]],[[655.72,2.32699366],[655.94,2.32699366],[656.28,2.32699366],[656.38,0.75543492],[656.66,2.32699366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911609601,[[653.69,0.30557009],[653.61,1.14124693],[653.39,2.66192657],[653.38,0.36030861],[653.28,1.14124693]],[[655.35,2.32699366],[655.53,2.32699366],[655.81,2.32699366],[656.13,2.32699366],[656.43,2.32699366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911678949,[[654.07,2.84128351],[653.95,1.51598016],[653.94,0.35935492],[653.91,1.14124693],[653.63,1.14124693]],[[656.48,3.07219434],[656.7,2.32699366],[657.04,2.32699366],[657.14,0.76427708],[657.42,2.32699366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911723982,[[653.75,0.79413088],[653.63,1.14124693],[653.53,1.51718746],[653.52,0.35979793],[653.37,1.14124693]],[[655.88,2.32699366],[656.0,0.75046017],[656.08,2.32699366],[656.41,2.32699366],[656.62,0.75549938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911762303,[[653.9,0.79415181],[653.77,1.14124693],[653.64,1.52007288],[653.63,1.11461056],[653.4,1.14124693]],[[655.66,3.07816396],[655.86,2.32699366],[656.18,2.32699366],[656.32,0.77690158],[656.53,2.32699366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911789234,[[653.7,0.30552662],[653.69,0.76872591],[653.44,1.14122295],[653.36,1.88202671],[653.15,1.92109978]],[[655.82,3.09507134],[656.06,2.31756217],[656.24,0.76191637],[656.37,0.75178931],[656.43,2.31756217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911853081,[[653.77,0.30552772],[653.57,1.14122295],[653.55,0.74921424],[653.44,1.88499867],[653.27,1.14122295]],[[655.75,2.31756217],[655.99,2.31756217],[656.25,0.76431417],[656.37,2.31756217],[656.79,2.31756217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911878689,[[653.63,2.85469603],[653.62,1.14122295],[653.6,0.78001935],[653.45,1.88563527],[653.33,1.14122295]],[[655.59,2.31756217],[655.6,0.77948467],[655.82,2.31756217],[656.18,2.31756217],[656.58,2.31756217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911923930,[[653.74,0.79432574],[653.7,1.14122295],[653.52,2.30207284],[653.51,0.36167252],[653.43,1.14122295]],[[655.52,2.31756217],[655.53,0.76516581],[655.73,2.31756217],[656.07,2.31756217],[656.19,0.76340927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911962768,[[653.55,2.8560843],[653.53,1.14122295],[653.43,1.52570778],[653.42,0.3616607],[653.27,1.14122295]],[[655.38,2.31756217],[655.58,2.31756217],[655.91,2.31756217],[656.24,1.52496711],[656.99,6.73815479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732911988089,[[653.73,2.85387758],[653.66,1.14122295],[653.57,1.52423123],[653.56,0.36127637],[653.55,0.74708503]],[[655.69,3.06382025],[655.9,2.31756217],[656.24,3.07947854],[656.61,2.31756217],[656.96,2.31756217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912050928,[[653.64,1.44979428],[653.63,0.75730948],[653.46,1.52146696],[653.45,1.14424975],[653.44,0.36056727]],[[655.14,0.77090516],[655.15,2.32191807],[655.3,2.32191807],[655.53,2.32191807],[655.79,2.32191807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912071551,[[653.6,1.14424975],[653.51,5.68117757],[653.49,0.36041579],[653.39,1.14424975],[653.3,1.14424975]],[[655.37,3.0974587],[655.53,2.32191807],[655.79,2.32191807],[655.84,0.76238106],[656.08,2.32191807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912123593,[[653.88,1.14108821],[653.87,0.77949594],[653.61,1.14108821],[653.5,2.27564279],[653.49,1.50057195]],[[655.67,2.31978622],[655.69,0.76544821],[655.89,2.31978622],[656.13,0.7620441],[656.16,0.76308152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912163426,[[653.44,1.43413829],[653.25,1.14108821],[653.24,2.62329856],[652.97,1.14108821],[652.84,1.14108821]],[[655.7,2.31978622],[655.76,1.51938947],[655.92,2.31978622],[656.27,2.31978622],[656.42,0.76974835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912233868,[[653.51,2.85637152],[653.46,1.89267953],[653.39,1.52569614],[653.32,0.36102909],[653.19,1.14108821]],[[655.36,3.08979974],[655.57,2.31978622],[655.71,0.76253221],[655.76,0.7569154],[657.71,6.60905747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912253785,[[653.33,0.30570298],[652.98,1.88572896],[652.96,1.14108821],[652.65,1.14108821],[652.23,1.36930585]],[[655.52,0.76275323],[655.57,2.31978622],[655.83,2.31978622],[656.23,2.31978622],[656.67,2.31978622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912315641,[[653.31,0.7946555],[653.16,1.14319533],[653.1,1.51844872],[653.09,0.75287427],[653.08,0.35955007]],[[655.51,1.51787104],[656.31,2.32155254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912323651,[[653.23,0.30570481],[653.09,1.14319533],[652.98,1.51805192],[652.96,0.35916048],[651.54,2.33402381]],[[655.26,2.32155254],[655.46,2.32155254],[655.51,1.51787104],[655.77,2.32155254],[656.44,2.32155254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912361971,[[653.26,0.28087249],[653.25,0.37787578],[653.24,0.7549693],[653.22,1.14319533],[653.16,1.52389192]],[[654.89,2.32155254],[655.0,0.77679278],[655.03,2.32155254],[655.25,2.32155254],[655.5,2.32155254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912421626,[[653.65,0.30554351],[653.61,0.75898417],[653.44,1.14319533],[653.32,1.87688132],[653.27,0.74699136]],[[655.61,2.32155254],[655.66,0.75470648],[655.81,2.32155254],[656.14,2.32155254],[656.32,0.75210931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912448941,[[653.66,0.79434436],[653.64,1.14319533],[653.51,1.52097031],[653.49,0.36013459],[653.47,1.89300156]],[[655.09,2.32155254],[655.23,2.32155254],[655.45,2.32155254],[655.7,2.32155254],[656.15,3.23855245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912510992,[[653.66,1.14319533],[653.46,1.14319533],[653.41,0.887165],[653.4,1.52236296],[653.39,0.36023738]],[[655.1,2.32155254],[655.26,2.32155254],[655.51,2.32155254],[655.8,2.32155254],[656.06,2.32155254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912556848,[[653.74,0.3055256],[653.72,1.14319533],[653.51,1.14319533],[653.5,1.52053111],[653.48,0.35979273]],[[655.32,2.32155254],[655.49,2.32155254],[655.75,2.32155254],[656.59,3.31650363],[656.86,4.64383615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912595375,[[653.7,1.14319533],[653.64,1.5186378]],[[655.93,2.32155254],[655.94,0.76763945],[656.12,2.32155254],[656.42,2.32155254],[656.6,0.77970061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912616489,[[654.0,0.30539486],[653.98,1.9076637],[653.73,1.14319533],[653.64,1.51794769],[653.63,0.35744246]],[[655.71,2.32155254],[655.92,2.32155254],[656.23,2.32155254],[656.59,2.32155254],[656.92,2.32155254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912643118,[[653.82,0.7943862],[653.71,1.14319533],[653.6,0.35698254],[653.48,0.91426592],[653.47,1.14319533]],[[655.7,2.32155254],[655.71,0.77888679],[655.9,2.32155254],[656.2,2.32155254],[656.54,2.32155254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912706269,[[654.01,0.3054],[654.0,0.78173314],[653.97,1.14165747],[653.82,1.52156247],[653.8,1.49501895]],[[655.5,3.10466254],[655.64,2.3272045],[655.85,2.3272045],[656.11,2.3272045],[656.16,0.7757022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912756204,[[654.02,0.30543362],[653.87,1.14165747],[653.7,1.5216123],[653.69,0.3539786],[653.5,1.14165747]],[[655.8,2.3272045],[656.01,2.3272045],[656.33,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912796433,[[653.47,0.30561538],[653.4,1.14165747],[653.25,2.29006216],[653.22,0.35253039],[653.2,1.14165747]],[[655.35,2.3272045],[655.51,2.3272045],[655.61,1.52355249],[655.76,2.3272045],[656.05,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912819149,[[653.62,0.30555411],[653.58,1.14165747],[653.39,1.51910519],[653.37,1.49423904],[653.27,2.05205267]],[[655.33,2.3272045],[655.51,2.3272045],[655.78,2.3272045],[656.08,2.3272045],[656.36,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912889199,[[653.88,0.30548785],[653.71,1.14165747],[653.66,1.52313355],[653.64,1.10497498],[653.53,0.91400608]],[[655.46,2.3272045],[655.63,2.3272045],[655.89,2.3272045],[656.19,2.3272045],[656.45,0.76509562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912909620,[[653.58,0.77509661],[653.45,1.14165747],[653.38,1.52230576],[653.28,1.14165747],[653.19,1.14165747]],[[655.11,2.3272045],[655.25,2.3272045],[655.47,2.3272045],[655.68,2.3272045],[655.88,3.40645172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912955064,[[653.26,0.30570683],[653.19,1.14165747],[653.01,1.5180316],[653.0,0.35240992],[652.94,1.14165747]],[[655.12,0.76470534],[655.23,2.3272045],[655.43,2.3272045],[655.74,2.3272045],[655.78,0.77677923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732912998297,[[653.63,0.30557746],[653.62,1.14165747],[653.41,1.14165747],[653.35,1.51992283],[653.34,0.35300902]],[[655.12,2.3272045],[655.13,0.77587242],[655.29,2.3272045],[655.56,2.3272045],[655.68,0.7625671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913019314,[[652.25,3.27023678],[652.18,1.14165747],[652.15,1.87847558],[652.03,0.91370417]],[[654.88,0.76349865],[655.95,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913086258,[[653.05,1.14165747],[652.83,1.14165747],[652.79,1.51981096],[652.74,0.782611],[652.73,1.14165747]],[[654.7,2.3272045],[654.87,2.3272045],[654.88,0.76702709],[655.14,2.3272045],[655.44,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913139801,[[653.04,1.14165747],[652.89,1.52662283],[652.87,0.75987603],[652.8,1.14165747]],[[654.78,2.3272045],[654.97,2.3272045],[655.27,2.3272045],[655.6,2.3272045],[655.91,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913171511,[[653.21,0.30579717],[653.19,1.14165747],[653.02,0.30583624],[653.01,0.65568739],[652.96,1.52587419]],[[655.01,0.77730031],[655.35,0.78150305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913199144,[[653.29,1.14165747],[653.1,1.14165747],[653.02,1.14165747],[652.99,0.75400408],[652.86,1.36998896]],[[654.55,2.3272045],[654.69,2.3272045],[654.92,2.3272045],[655.23,3.09183266],[655.48,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913261889,[[652.4,0.30607806],[652.38,1.14165747],[652.31,0.75904546],[652.16,1.51771386],[652.1,1.14165747]],[[654.72,1.51889012],[654.85,2.3272045],[655.38,0.76866747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913288200,[[652.5,0.95939718],[652.46,1.14165747],[652.45,0.77529437],[652.24,1.5207486],[652.15,1.14165747]],[[654.65,0.76717891],[654.78,2.3272045],[655.03,2.3272045],[655.42,2.3272045],[657.11,4.65701788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913338848,[[652.72,0.30596531],[652.68,0.76336716],[652.6,1.14165747],[652.45,1.52336194],[652.35,1.14165747]],[[654.71,3.10678423],[654.91,2.3272045],[655.23,2.3272045],[655.35,0.76719088],[655.92,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913371173,[[652.84,0.75449175],[652.82,1.14165747],[652.59,1.14165747],[652.53,1.52109613],[652.47,1.14165747]],[[654.64,2.3272045],[654.83,2.3272045],[654.88,0.76349865],[655.13,2.3272045],[655.47,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913399986,[[652.78,0.3059445],[652.62,0.77039101],[652.61,1.14165747],[652.4,1.52500337],[652.28,1.14165747]],[[654.88,0.76349865],[654.93,2.3272045],[655.19,2.3272045],[655.61,2.3272045],[656.07,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913463341,[[652.75,0.30598693],[652.69,0.76666125],[652.63,1.14165747],[652.45,1.52515362],[652.37,1.14165747]],[[654.63,2.3272045],[654.84,2.3272045],[654.86,0.76352197],[655.16,2.3272045],[655.51,3.69279033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913485144,[[652.79,0.30597621],[652.78,0.7620723],[652.77,1.14165747],[652.53,1.52616587],[652.52,1.14165747]],[[654.44,2.3272045],[654.45,0.75358273],[654.64,2.3272045],[654.86,0.76352197],[654.96,2.33695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913540696,[[652.47,0.3060815],[652.45,1.88951914],[652.32,1.52436705],[652.23,1.14165747]],[[654.35,2.3272045],[654.39,0.76277759],[654.52,2.3272045],[654.79,2.33695017],[655.1,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913574624,[[652.49,1.14165747],[652.24,1.14165747],[652.18,1.52397106],[652.13,1.14165747],[651.92,1.36998896]],[[654.15,2.3272045],[654.35,2.3272045],[654.66,2.33695017],[654.86,1.51938259],[655.0,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913641068,[[651.96,0.30627504],[651.89,1.14165747],[651.85,0.7675073],[651.7,1.52203816],[651.63,1.14165747]],[[654.03,2.3272045],[654.17,0.76432731],[654.18,0.74959448],[654.23,2.3272045],[654.55,2.33695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913662879,[[652.15,1.91075502],[651.94,1.14165747]],[[653.66,3.09339286],[653.84,2.3272045],[654.11,2.33695017],[654.17,0.76432731],[654.42,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913683891,[[651.95,0.30634805],[651.83,1.14165747],[651.69,1.5267946],[651.59,1.14165747],[649.09,6.62858545]],[[653.69,2.3272045],[653.89,2.3272045],[654.17,0.76432731],[654.18,3.08654465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913739740,[[651.85,1.14165747],[651.82,0.75885212],[651.67,1.14165747],[651.59,1.14165747],[651.57,1.5251272]],[[653.25,2.3272045],[653.28,0.76490272],[653.4,2.3272045],[653.63,2.33695017],[653.74,0.76483005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913775377,[[651.74,1.89197755],[651.53,1.52969594],[651.52,1.14165747],[651.24,1.36998896],[651.11,2.330884]],[[653.35,2.3272045],[653.37,0.76066035],[653.53,2.3272045],[653.74,0.76483005],[653.8,2.33695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913837028,[[651.36,0.96307507],[651.35,1.14165747],[651.24,0.75585917],[651.22,1.52728821],[651.12,1.14165747]],[[653.35,3.09831265],[653.53,2.3272045],[653.68,0.76490025],[653.73,0.75452562],[654.13,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913863537,[[651.55,1.14165747],[651.51,0.30652155],[651.46,0.75732973],[651.33,1.14165747],[651.28,1.52558167]],[[653.37,2.3272045],[653.55,2.3272045],[653.68,0.76490025],[653.73,0.75452562],[653.84,2.33695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913930183,[[651.78,1.14165747],[651.54,1.14165747],[651.53,0.75895199],[651.5,1.52941478],[649.25,4.66448728]],[[653.5,2.3272045],[653.68,0.76490025],[653.7,2.3272045],[654.0,2.33695017],[654.35,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732913945396,[[651.85,0.30644214],[651.83,0.7721147],[651.8,1.14165747],[651.58,1.53006849],[651.57,1.14165747]],[[653.46,2.3272045],[653.65,2.3272045],[653.84,1.54012151],[653.94,2.33695017],[654.27,2.3272045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914022767,[[651.7,0.75877876],[651.48,1.14748067],[651.37,1.14748067]],[[653.86,2.32927013],[657.05,9.00646883],[658.8,6.52965676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914042985,[[651.9,1.14748067],[651.67,1.90644746],[651.56,1.14748067],[651.36,1.3769768],[649.22,1.77562389]],[[653.71,3.07721077],[653.9,2.32927013],[654.19,2.32927013],[654.2,1.52844792],[655.15,3.32752876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914070306,[[652.19,1.14748067],[651.99,1.14748067],[651.92,1.52548687],[651.9,1.14748067],[650.71,2.34277303]],[[653.7,2.32927013],[653.74,0.76805505],[653.86,2.32927013],[654.1,2.32927013],[654.37,2.32927013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914133555,[[652.37,1.14748067],[652.2,1.51459196],[652.17,0.75276976],[652.15,1.14748067]],[[654.75,2.32927013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914187306,[[652.54,0.95963227],[652.49,1.14269084],[652.32,1.51077366],[652.23,1.14269084],[649.84,4.66448728]],[[654.62,2.32755589],[654.73,0.76367357],[654.74,0.75156444],[654.83,2.32755589],[655.15,2.32755589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914222428,[[652.71,1.14269084],[652.7,0.76834976],[652.49,1.51002853],[652.46,1.14269084],[652.35,1.14269084]],[[654.66,0.77997404],[654.67,2.32755589],[654.86,2.32755589],[655.17,2.32755589],[655.32,0.77393248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914243352,[[652.91,0.30588872],[652.83,1.14456579],[652.66,1.51214665],[652.59,1.14456579],[652.58,0.77146648]],[[654.62,2.33452835],[654.64,0.76151498],[654.81,2.33452835],[655.11,2.33452835],[655.29,0.77971365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914312694,[[652.96,0.2809919],[652.93,0.78018205],[652.78,1.14456579],[652.75,1.50627796],[652.74,3.01267699]],[[654.76,2.33452835],[654.9,2.33452835],[655.12,2.33452835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914329413,[[652.82,1.2378118],[652.81,1.90538246],[652.63,1.50513378],[652.57,1.14456579],[652.45,1.14456579]],[[655.1,0.77358359],[655.11,2.33452835],[655.32,2.33452835],[655.35,0.76295109],[655.64,2.33452835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914399872,[[652.53,0.77312039],[652.45,1.14456579],[652.21,1.14456579],[652.09,1.14456579],[649.66,1.77087924]],[[654.59,2.33452835],[654.72,0.76368523],[654.79,2.33452835],[655.1,2.33452835],[655.45,2.33452835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914429080,[[652.04,2.28578128],[652.01,1.14239904],[651.9,1.49789505],[651.73,1.14239904],[651.61,1.14239904]],[[654.42,2.31994304],[654.64,2.31994304],[654.72,1.52830331],[654.98,2.31994304],[655.36,2.31994304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914450206,[[651.82,0.30634225],[651.81,1.14239904],[651.58,1.49453644],[651.55,1.14239904],[651.43,1.14239904]],[[654.05,0.76446754],[654.06,3.10042935],[654.27,2.31994304],[654.6,2.31994304],[654.96,2.31994304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914518560,[[651.83,2.10378549],[651.62,1.49111578],[651.59,1.14239904],[651.48,1.14239904],[651.27,1.37087884]],[[653.84,2.31994304],[654.03,2.31994304],[654.34,2.31994304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914534766,[[652.12,1.14239904],[651.93,1.85039314],[651.87,1.14239904],[651.73,2.51327788],[651.7,1.49063503]],[[653.37,2.31994304],[653.51,2.31994304],[653.73,2.31994304],[654.19,2.31994304],[654.37,0.7558808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914603617,[[651.79,1.14239904],[651.56,1.14239904],[651.48,1.48601233],[651.45,1.14239904],[651.25,1.37087884]],[[653.6,2.31994304],[653.79,2.31994304],[653.85,0.76470138],[654.05,0.77567249],[654.08,2.31994304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914630830,[[651.75,1.14239904],[651.53,1.14239904],[651.52,2.23335041]],[[653.48,2.31994304],[653.5,0.78499969],[653.66,2.31994304],[653.85,0.76470138],[653.94,2.31994304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914699062,[[651.44,0.96226433],[651.43,0.75365147],[651.41,1.14239904],[651.23,1.48273975],[651.16,1.14239904]],[[653.35,2.31994304],[653.37,0.77127268],[653.55,2.31994304],[653.87,2.31994304],[653.89,0.7501118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914719374,[[651.63,1.14239904],[651.53,0.7484532],[651.44,1.14239904],[651.41,1.48379464],[651.35,1.14239904]],[[653.25,2.31994304],[653.41,2.31994304],[653.65,2.31994304],[653.93,2.31994304],[654.18,3.33206452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914786023,[[651.87,2.38562007],[651.73,1.47915091],[651.66,1.14239904],[651.58,0.76806098],[651.39,0.67656711]],[[653.63,3.0807295],[653.8,2.31994304],[654.06,2.31994304],[654.29,0.77532806],[654.35,2.31994304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914813352,[[651.99,0.30626176],[651.98,1.14239904],[651.75,3.38894438],[651.64,1.14239904],[651.45,1.37087884]],[[653.9,2.32400564],[654.09,2.31994304],[654.37,2.31994304],[654.7,2.31994304],[655.0,2.31994304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914841776,[[651.87,0.96242039],[651.86,1.14239904],[651.72,0.7541858],[651.7,1.47823246],[651.59,1.14239904]],[[653.85,2.32400564],[654.06,2.31994304],[654.39,2.31994304],[654.47,0.76000383],[654.76,2.31994304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914907128,[[651.62,0.30648323],[651.61,1.92477163],[651.38,1.14239904],[651.36,1.47181137],[651.28,1.14239904]],[[653.33,2.32400564],[653.34,0.77670434],[653.52,2.31994304],[653.8,2.31994304],[654.12,2.31994304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914928549,[[651.28,0.58834422],[651.19,1.14239904],[651.11,1.46651065],[651.04,0.67713444],[651.02,1.14239904]],[[652.96,2.32400564],[653.09,0.75089533],[653.1,2.31994304],[653.31,2.31994304],[653.54,0.76506411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732914992499,[[651.19,0.30668448],[651.15,1.14239904],[650.98,0.76944596],[650.89,1.14239904],[650.87,1.44675538]],[[653.06,3.09813934],[653.28,2.31994304],[653.61,2.31994304],[653.99,2.31994304],[655.4,6.60905747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915023327,[[651.29,0.30668249],[651.28,1.433914],[651.21,1.14239904],[651.02,1.45016675],[650.94,1.14239904]],[[653.05,2.32400564],[653.06,0.7598643],[653.27,2.31994304],[653.61,3.07106886],[654.0,2.31994304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915052356,[[651.36,0.30658988],[651.33,1.14239904],[651.17,1.44581732],[651.11,1.14239904],[650.27,2.33239804]],[[653.15,3.1072285],[653.32,2.31994304],[653.59,2.31994304],[653.77,0.77142087],[653.9,2.31994304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915117996,[[651.29,0.96418107],[651.28,0.78224134],[651.24,1.14239904],[651.03,1.43741421],[650.97,1.14239904]],[[653.15,2.32400564],[653.37,2.31994304],[653.39,0.76523974],[653.48,0.7716159],[653.7,2.31994304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915139318,[[651.16,1.14239904],[650.98,0.76975258],[650.96,1.43654529],[650.95,1.14239904],[650.85,1.14239904]],[[652.84,2.32400564],[653.02,2.31994304],[653.28,2.31994304],[653.5,2.31994304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915202154,[[650.99,0.96464901],[650.97,0.76731137],[650.91,1.14239904],[650.75,1.43181539],[650.63,0.76708134]],[[653.05,3.08180901],[653.29,2.31994304],[653.39,0.76523974],[653.66,2.31994304],[654.07,2.31994304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915229987,[[650.89,0.30681907],[650.79,1.91015855],[650.6,1.42650042],[650.52,1.14239904],[649.82,2.33239804]],[[652.86,2.32400564],[652.87,0.76530538],[653.07,2.31994304],[653.39,0.76523974],[653.4,3.07859544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915294145,[[650.5,0.97936317],[650.3,1.14609919],[650.17,1.41136479],[650.09,0.91655665],[649.2,2.33995252]],[[652.57,1.55209268],[652.75,2.31871017],[653.0,2.31871017],[653.13,0.77929239],[653.37,2.31871017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915322460,[[650.45,1.08274448],[650.4,1.14609919],[650.16,1.41331954],[650.14,1.14609919],[650.08,0.91782442]],[[652.36,2.31871017],[652.57,1.52528907],[653.0,0.75247397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915388602,[[650.38,1.14609919],[650.2,0.77212903],[650.19,1.14609919],[650.14,1.3970182],[650.11,1.14609919]],[[651.85,3.09498507],[652.0,2.31871017],[652.24,3.83733945],[652.5,2.31871017],[652.72,3.67103691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915406914,[[650.13,0.98100993],[650.11,0.75547445],[650.08,1.14609919],[649.9,1.39675983],[649.85,1.14609919]],[[651.9,0.76438045],[651.96,2.31871017],[652.14,2.31871017],[652.38,3.08654554],[652.7,2.31871017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915478556,[[649.97,0.75799433],[649.94,1.14609919],[649.72,1.14609919],[649.71,1.39215817],[649.62,0.91736922]],[[651.64,0.76445017],[651.76,2.31871017],[651.93,2.31871017],[652.03,1.52196311],[652.21,2.31871017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915499476,[[649.96,0.97924573],[649.95,1.14609919],[649.76,1.38956767],[649.71,1.14609919],[649.69,0.67820838]],[[651.99,2.31871017],[652.48,2.31871017],[652.81,2.31871017],[653.13,2.31871017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915525802,[[650.2,0.28208747],[650.19,0.30703929],[650.09,1.14609919],[649.83,1.14609919],[649.71,1.14609919]],[[652.57,1.52594295],[652.58,2.31871017],[652.79,2.31871017],[653.12,2.31871017],[653.49,2.31871017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915589258,[[650.47,0.97853782],[650.46,1.07455221],[650.45,1.14305181],[650.27,1.38671997],[650.19,0.77338371]],[[652.71,0.76201027],[652.72,2.31001744],[652.94,2.31001744],[653.28,2.31001744],[653.33,0.76279572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915611568,[[650.7,0.75425774],[650.62,1.14305181],[650.4,1.38918367],[650.36,1.14305181],[650.32,0.91724258]],[[652.6,2.31001744],[652.81,2.31001744],[652.83,1.5382419],[653.13,2.31001744],[653.49,0.77196205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915688929,[[650.87,0.97993551],[650.86,0.77353586],[650.78,1.14867325],[650.56,1.38233817],[650.47,0.91777859]],[[652.68,0.76709293],[652.91,2.32591572],[653.06,0.76562643],[653.15,2.32591572],[653.53,2.32591572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915710642,[[651.08,0.30674378],[651.06,0.76921681],[650.87,1.14622859],[650.72,2.13662747],[650.64,0.91648415]],[[653.22,1.54531479],[653.23,2.32219949],[653.47,2.32219949],[653.64,0.76883339],[653.84,2.32219949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915784096,[[650.4,3.5307283],[650.31,0.91701456],[650.27,1.53603981],[650.16,1.14622859],[650.03,1.14622859]],[[652.61,1.3662503],[652.75,2.32219949],[652.97,2.32219949],[653.12,0.76555609],[653.31,2.32219949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915807113,[[650.49,1.29337359],[650.27,1.53603981],[650.25,1.37283695],[650.2,0.91460146],[650.05,1.14622859]],[[652.56,2.15097901],[652.69,2.32219949],[652.89,2.32219949],[653.18,0.7557028],[654.51,4.64585728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915870372,[[650.52,3.82769341],[650.45,1.36968541],[650.44,1.14622859],[650.41,0.91400658],[642.99,2.20903657]],[[652.51,1.3662503],[652.63,2.32219949],[652.81,2.32219949],[653.1,2.32219949],[658.82,9.07560948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915899898,[[650.82,1.83405677],[650.81,1.1451666],[650.78,1.09092001],[650.68,1.37030151],[650.48,1.14624459]],[[652.68,0.74954908],[652.69,1.3659713],[652.81,2.32404839],[652.99,2.32404839],[653.27,2.32404839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915921308,[[650.52,2.14306439],[650.37,1.1451666],[650.36,0.78419781],[650.33,1.37135193],[650.29,0.91695994]],[[652.65,0.75381207],[653.28,2.32404839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732915992266,[[651.04,1.01207785],[650.91,1.1451666],[650.77,1.37005386],[650.73,0.91595079],[650.18,2.34024938]],[[652.99,1.3659713],[653.12,2.32404839],[653.33,2.32404839],[653.65,2.32404839],[654.01,2.32404839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916015682,[[650.59,1.14373382],[650.54,1.36781521],[650.53,0.75055836],[650.5,0.91582838],[650.34,1.14373382]],[[652.78,1.36528298],[652.91,2.32287729],[653.11,2.32287729],[653.42,2.32287729],[654.25,3.31839613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916079437,[[650.7,1.012438],[650.69,0.76834388],[650.68,1.14373382],[650.45,2.50934188],[650.41,0.91623005]],[[652.36,1.36528298],[652.38,0.76358711],[652.48,2.32287729],[652.66,2.32287729],[652.95,2.32287729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916106758,[[650.64,1.01365506],[650.54,1.14373382],[650.4,1.36377042],[650.36,0.91762296],[647.85,1.75313595]],[[652.35,1.36528298],[652.48,2.32287729],[652.67,2.32287729],[652.96,2.32287729],[653.29,2.32287729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916173594,[[650.85,1.01338905],[650.57,0.76145158],[650.56,1.14373382],[650.53,1.36636026],[650.5,0.91743137]],[[652.56,0.76115695],[652.64,1.36528298],[652.78,2.32287729],[652.93,0.76577887],[652.99,2.32287729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916194515,[[650.84,3.55913945],[650.83,0.76205661],[650.69,1.35625895],[650.64,0.91256557],[650.5,0.67684571]],[[652.98,0.77854138],[653.0,1.36528298],[653.13,2.32287729],[653.32,2.32287729],[653.57,0.77946146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916224035,[[650.7,1.14373382]],[[652.84,0.75011099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916287503,[[651.08,1.01228036],[651.06,0.76420346],[650.98,1.14741796],[650.81,1.35593354],[650.77,0.91600435]],[[652.74,1.37130469],[652.77,0.77217749],[652.86,2.33312256],[653.04,2.33312256],[653.13,0.77106339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916316321,[[650.96,2.14091246],[650.92,1.14741796],[650.9,0.77267376],[650.73,1.35552733],[650.69,0.91606946]],[[652.98,1.37130469],[653.13,2.33312256],[653.37,2.33312256],[653.73,2.33312256],[654.15,2.33312256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916383163,[[651.14,1.0144992],[651.12,1.93270415],[650.91,1.35995461],[650.88,1.14741796],[650.87,0.91906081]],[[652.65,1.37130469],[652.67,0.78114504],[652.77,2.33312256],[652.97,2.33312256],[653.27,2.33312256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916404680,[[651.17,1.01469142],[651.14,1.14741796],[651.13,0.75243041],[650.92,2.50781321],[650.88,0.91934937]],[[652.62,1.37130469],[652.66,0.77474339],[652.74,2.33312256],[652.93,2.33312256],[653.21,2.33312256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916477456,[[651.01,2.1399295],[650.86,1.14741796],[650.84,1.35455323],[650.8,0.91574102],[650.61,1.14741796]],[[653.0,1.37130469],[653.12,2.33312256],[653.31,2.33312256],[653.38,1.54015846],[653.62,2.33312256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916499069,[[651.03,0.30673089],[650.37,0.77336962]],[[653.24,0.76541546],[653.43,2.33312256],[653.67,2.33312256],[654.03,2.33312256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916526293,[[651.1,1.01216285],[651.09,0.75539654],[651.02,1.14741796],[650.84,1.35263879],[650.8,0.91388257]],[[652.58,0.78499588],[652.74,1.37130469],[652.87,2.33312256],[653.06,2.33312256],[653.36,2.33312256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916590632,[[651.71,0.98382712],[651.58,0.7704599],[651.43,2.0596214]],[[653.64,1.37130469],[653.76,2.33312256],[653.96,2.33312256],[654.27,3.10488481],[654.62,2.33312256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916612260,[[651.52,1.29223317],[651.51,1.14741796],[651.32,1.34977065],[651.28,2.06168346],[651.18,1.14741796]],[[653.28,1.37130469],[653.4,2.33312256],[653.58,2.33312256],[653.86,2.33312256],[654.18,2.33312256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916683005,[[651.35,3.83372821],[651.34,1.35178804],[651.3,0.91606234],[651.26,1.14741796],[651.15,1.14741796]],[[653.19,1.37130469],[653.32,2.33312256],[653.51,2.33312256],[653.81,2.33312256],[656.96,6.5248136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916706912,[[651.64,1.01297987],[651.56,1.14741796],[651.47,1.14741796],[651.44,1.35329276],[651.4,0.91749769]],[[652.86,1.37130469],[652.87,0.76087606],[652.96,2.33312256],[653.1,2.33312256],[653.33,2.33312256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916772169,[[651.58,1.01256817],[651.51,0.76654623],[651.5,1.14744883],[651.33,1.33549968],[651.29,2.06386832]],[[653.05,1.37130469],[653.16,0.76138721],[653.17,2.33312256],[653.34,2.33312256],[653.61,2.33312256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916799293,[[651.5,0.74976787],[651.42,1.14744883],[651.2,1.33450117],[651.17,1.14741796],[651.16,0.91724938]],[[653.14,2.14613379],[653.27,2.33312256],[653.47,2.33312256],[653.79,2.33312256],[653.8,0.77398607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916864636,[[651.8,2.41559808],[651.72,1.14744883],[651.62,1.32549634],[651.58,0.91307104],[651.51,1.14741796]],[[653.62,1.37130469],[653.74,2.33312256],[653.91,2.33312256],[654.18,2.33312256],[659.61,9.10906457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916890351,[[652.12,1.00862138],[652.05,1.14332939],[651.84,2.08654231],[651.82,1.14332939],[651.8,0.91236216]],[[653.99,1.37002862],[654.1,0.77544488],[654.11,2.33095147],[654.3,2.33095147],[654.59,2.33095147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916961606,[[652.2,0.98588077],[652.19,0.30620675],[652.17,1.14428511],[652.01,1.32237959],[651.98,1.14428511]],[[653.75,2.14195808],[653.85,2.33017818],[654.0,2.33017818],[654.24,2.33017818],[654.41,0.77567559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732916983319,[[652.12,0.70459772],[652.07,1.14428511],[651.89,1.32232756],[651.37,2.33624877],[651.13,2.33624877]],[[653.63,0.7747701],[653.64,1.36957411],[653.74,2.33017818],[653.89,2.33017818],[654.13,2.33017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917010752,[[652.08,1.01137516],[652.04,0.7785682],[652.03,1.14428511],[651.78,1.14428511],[651.77,1.32007259]],[[653.63,1.36957411],[653.76,2.33017818],[653.77,0.7723666],[653.97,2.33017818],[654.28,2.33017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917075008,[[652.07,0.28134805],[652.06,0.76656603],[651.84,2.46124258],[651.81,0.67702331],[651.65,1.14428511]],[[653.91,1.36957411],[654.01,2.33017818],[654.16,2.33017818],[654.4,2.33017818],[654.66,2.33017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917099723,[[652.28,1.14428511],[652.11,0.75401318],[652.1,1.14428511],[652.01,1.14428511],[651.76,2.33624877]],[[653.58,1.36957411],[653.67,2.33017818],[653.82,2.33017818],[654.05,2.33017818],[654.8,3.32993068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917167682,[[652.38,0.28121159],[652.29,0.77943415],[652.28,1.14428511],[652.13,1.31371001],[652.03,1.14428511]],[[654.28,1.36957411],[654.3,0.78357633],[654.41,2.33017818],[654.62,2.33017818],[654.93,2.33017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917189696,[[652.4,1.00888367],[652.39,1.14428511],[652.17,1.14428511],[652.15,1.31440559],[652.12,0.76960441]],[[653.91,1.36957411],[654.02,2.33017818],[654.2,2.33017818],[654.47,2.33017818],[654.77,2.33017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917260857,[[652.52,1.01122982],[652.5,0.7712465],[652.45,1.14353051],[652.27,1.31923527],[652.23,0.91594243]],[[654.03,1.37457689],[654.06,0.75066258],[654.16,2.33868986],[654.36,2.33868986],[654.67,2.33868986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917291673,[[652.54,2.13265743],[652.52,1.91792938],[652.36,1.31460319],[652.32,0.91269951],[652.3,1.14353051]],[[654.22,2.12090342],[654.33,2.33868986],[654.5,2.33868986],[654.77,2.33868986],[656.21,6.68197104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917347907,[[652.55,1.00779533],[652.3,1.14353051],[652.27,1.30897664],[652.23,0.91150095],[651.03,2.33470814]],[[654.49,2.12344288],[654.62,2.33868986],[654.83,2.33868986],[655.14,0.749631],[655.86,2.33868986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917375520,[[652.56,2.12987869],[652.53,1.14353051],[652.33,2.07495515],[652.29,0.91150155],[652.27,1.14353051]],[[654.4,1.37457689],[654.53,2.33868986],[654.74,2.33868986],[655.07,2.33868986],[655.34,0.78412727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917398138,[[652.49,1.14353051],[652.31,0.76411846],[652.29,1.14353051],[652.2,1.14353051],[652.04,0.67480825]],[[654.01,1.37457689],[654.11,2.33868986],[654.12,0.7719873],[654.28,2.33868986],[654.53,2.33868986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917470488,[[652.48,0.30603572],[652.44,1.14353051],[652.32,2.05134807],[652.29,1.30007762],[652.26,1.14353051]],[[654.15,1.37457689],[654.16,0.77033911],[654.25,2.33868986],[654.4,2.33868986],[654.63,2.33868986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917498803,[[652.0,1.14353051],[651.99,3.81323591],[651.91,1.29956119],[651.86,0.91137101],[651.77,1.14353051]],[[654.09,1.37457689],[654.12,0.75220949],[654.21,2.33868986],[654.39,2.33868986],[654.67,2.33868986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917558644,[[652.45,1.14353051],[652.24,1.14353051],[652.16,1.29629368],[652.14,1.14353051],[651.96,1.37223662]],[[653.92,1.37457689],[654.03,2.33868986],[654.2,2.33868986],[654.47,2.33868986],[655.04,2.33868986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917588858,[[652.63,0.30602553],[652.59,1.14353051],[652.45,1.29800799],[652.4,0.91342378]],[[654.11,1.37457689],[654.21,2.33868986],[654.38,2.33868986],[654.59,1.53025635],[655.99,6.68197104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917653721,[[652.67,0.28108168],[652.62,1.14353051],[652.61,0.7623493],[652.39,1.14353051],[652.28,1.14353051]],[[654.51,1.37457689],[654.63,2.33868986],[654.81,2.33868986],[655.09,2.33868986],[655.41,2.33868986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917676040,[[652.62,1.00555313],[652.61,1.91563473],[652.32,1.2871274],[652.28,2.05241319],[652.14,1.54117757]],[[654.69,1.37457689],[654.86,2.33868986],[655.12,2.33868986],[655.52,2.33868986],[655.98,2.33868986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917710364,[[652.8,1.00777127],[652.78,1.14353051],[652.57,1.29060505],[652.54,1.90545072],[652.53,0.9118629]],[[654.42,1.37457689],[654.54,2.33868986],[654.55,0.77966418],[654.74,2.33868986],[655.04,2.33868986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917768415,[[652.55,2.40652126],[652.49,1.14353051],[652.48,0.76789129],[652.38,1.28596693],[652.34,0.90976574]],[[654.54,2.13581414],[654.67,2.33868986],[654.87,2.33868986],[655.19,2.33868986],[655.2,0.77783411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917794959,[[652.42,1.00595887],[652.36,1.14353051],[652.16,1.2852167],[652.14,0.76670653],[652.12,0.90910386]],[[654.35,1.37457689],[654.48,2.33868986],[654.7,2.33868986],[655.02,2.33868986],[655.39,2.33868986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917858409,[[652.58,1.13912951],[652.37,1.2878117],[652.33,2.04998651]],[[654.31,1.37287871],[654.45,2.33580058],[654.65,2.33580058],[654.97,2.33580058],[658.3,4.01209321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917878635,[[652.7,1.00619637],[652.69,0.76197875],[652.66,1.13912951],[652.47,1.27921874],[652.43,2.04889581]],[[654.35,1.37287871],[654.37,0.76251412],[654.46,2.33580058],[654.64,2.33580058],[654.92,2.33580058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917956390,[[652.83,0.67130459],[652.81,2.04013974]],[[655.23,1.37287871],[655.35,2.33580058],[655.52,2.33580058],[655.53,0.76274159],[655.54,0.77499895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917971801,[[652.7,1.8068291],[652.63,1.13912951],[652.48,0.90282447],[650.38,4.6514455],[650.27,1.72792104]],[[654.82,1.37287871],[654.94,2.33580058],[655.11,2.33580058],[655.38,2.33580058],[656.27,3.33685798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732917999029,[[652.99,1.13912951],[652.77,1.13912951],[652.68,1.13912951],[652.56,1.26494213],[650.82,4.6514455]],[[654.56,1.37287871],[654.67,3.08544528],[654.84,2.33580058],[655.1,2.33580058],[655.33,0.76432712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918064783,[[652.9,1.0043637],[652.89,1.13912951],[652.88,0.76150397],[652.64,1.13912951],[652.63,1.27019824]],[[654.53,1.37287871],[654.54,0.76892172],[654.66,2.33580058],[654.86,2.33580058],[655.17,2.33580058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918086997,[[652.86,1.13912951],[652.66,1.27234652],[652.63,1.13912951],[652.53,1.13912951],[652.33,1.36695541]],[[654.36,1.37287871],[654.48,2.33580058],[654.67,2.33580058],[654.95,2.33580058],[655.14,0.77714665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918165661,[[652.18,1.8848436]],[[655.2,0.77203608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918182173,[[652.41,0.77272956],[652.31,1.13423596],[652.1,1.26511126],[652.06,2.04105291],[651.94,1.13423596]],[[654.18,1.37144856],[654.19,0.76415983],[654.31,2.33336734],[654.51,2.33336734],[654.83,2.33336734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918251231,[[652.47,0.77923273],[652.27,1.26850412],[652.23,0.91020918]],[[654.4,0.78328765],[654.47,1.37144856],[654.62,2.33336734],[655.22,2.33336734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918281251,[[652.53,1.00561173],[652.47,0.7461391],[652.46,1.13423596],[652.28,1.26656162],[652.24,0.9088671]],[[654.28,1.37144856],[654.29,0.74591142],[654.41,2.33336734],[654.61,2.33336734],[654.91,0.77521236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918347705,[[652.54,1.00815168],[652.53,1.89011967],[652.28,2.39352297],[652.24,0.91203588],[652.17,1.13423596]],[[654.06,2.15021233],[654.19,2.33336734],[654.39,2.33336734],[654.72,0.76368895],[658.0,6.5248136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918378927,[[652.24,1.13423596],[652.07,1.2595533],[652.05,1.13423596],[651.33,2.31573176],[651.08,2.31573176]],[[653.72,1.37144856],[653.82,2.33336734],[653.96,2.33336734],[654.19,2.33336734],[654.45,2.33336734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918440774,[[652.12,1.13423596],[651.89,1.13423596],[651.86,1.25702681],[651.82,0.91186231],[651.79,1.13423596]],[[653.69,1.37144856],[653.81,2.33336734],[653.99,2.33336734],[654.28,2.33336734],[661.0,0.56221646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918461784,[[651.79,0.76917506],[651.63,1.13423596],[651.53,1.25411021],[651.49,0.9105602],[651.41,1.13423596]],[[653.76,1.37144856],[653.87,2.33336734],[654.04,2.33336734],[654.32,2.33336734],[654.62,2.33336734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918488603,[[651.89,0.30634924],[651.88,1.91271335],[651.59,1.13423596],[651.52,0.8734971],[651.51,1.25271409]],[[653.77,1.37144856],[653.78,0.7490691],[653.92,2.33336734],[654.16,2.33336734],[654.44,0.77510769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918554440,[[652.29,1.89236495],[652.06,1.14170595],[651.99,0.87301279],[651.98,1.25226156],[651.95,1.14170595]],[[653.85,1.37579965],[653.98,3.10673632],[654.17,2.34077024],[654.47,2.34077024],[654.64,0.78379882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918585560,[[652.5,1.00609395],[652.36,1.14170595],[652.29,1.24891686],[652.25,0.90946317],[652.14,1.14170595]],[[654.24,1.37579965],[654.36,2.34077024],[654.53,2.34077024],[654.81,2.34077024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918647295,[[652.69,1.14170595],[652.46,2.38079978]],[[654.76,2.34077024],[655.05,2.34077024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918667505,[[652.33,1.28678345],[652.15,1.14170595],[652.12,1.24293914],[652.08,0.90989563],[651.92,1.14170595]],[[654.39,1.37579965],[654.52,2.34077024],[654.71,2.34077024],[655.0,2.34077024],[658.1,4.77188366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918735662,[[652.65,1.00576134],[652.62,1.14170595],[652.37,1.23337768],[652.36,1.14170595],[650.29,3.3299757]],[[654.39,1.37579965],[654.52,2.34077024],[654.73,2.34077024],[655.04,0.7836627],[655.06,2.34077024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918770879,[[652.31,1.00672544],[652.17,1.14170595],[652.03,1.23471722],[651.99,0.90989323],[650.03,3.3299757]],[[654.12,1.37579965],[654.24,2.34077024],[654.27,0.7534331],[654.44,2.34077024],[654.74,2.34077024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918824232,[[652.43,0.70085665],[652.35,1.14170595],[652.1,1.14170595],[651.98,1.14170595],[651.76,1.37004714]],[[654.11,1.37579965],[654.25,2.34077024],[654.45,2.34077024],[654.77,2.34077024],[655.13,2.34077024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918851845,[[652.47,1.00654831],[652.46,0.75531335],[652.45,1.14170595],[652.23,1.23236045],[652.2,2.05177695]],[[654.2,1.37579965],[654.3,0.77367777],[654.33,2.34077024],[654.53,2.34077024],[654.74,0.77490207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918874759,[[652.5,1.00827637],[652.44,0.78211236],[652.43,1.14170595],[652.24,1.23479719],[652.2,0.91223919]],[[654.1,1.37579965],[654.24,2.34077024],[654.44,2.34077024],[654.75,2.34077024],[655.46,2.34077024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918944211,[[652.05,0.30633292],[651.88,1.14170595],[651.64,1.22621983],[651.6,0.91023062],[645.69,2.62110984]],[[654.07,1.37579965],[654.24,2.34077024],[654.5,2.34077024],[655.35,2.34077024],[655.77,2.34077024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732918979848,[[652.13,1.14170595],[652.12,1.00940658],[652.11,0.75416122],[651.86,1.14170595],[651.81,1.22851545]],[[653.76,1.37579965],[653.79,0.7650345],[653.9,2.34077024],[654.12,2.34077024],[654.39,0.75492695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919031183,[[651.54,1.00840426],[651.37,1.14170595],[651.26,1.22515483],[651.22,0.91172081],[646.48,1.74423727]],[[653.74,1.37579965],[653.86,0.76468968],[653.87,0.76163121],[653.89,2.34077024],[654.13,2.34077024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919059207,[[651.64,1.00984432],[651.62,0.77509211],[651.57,1.14170595],[651.31,1.22450416],[651.28,2.05332646]],[[653.52,1.37579965],[653.68,2.34077024],[653.91,2.34077024],[654.28,2.34077024],[654.68,2.34077024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919124360,[[651.63,2.1355849],[651.61,1.14170595],[651.58,0.75765593],[651.42,1.22110372],[651.38,0.91376985]],[[653.8,1.37579965],[653.95,0.75727293],[653.96,2.34077024],[654.21,2.34077024],[654.59,3.12301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919147574,[[651.37,0.91505145]],[[653.45,1.37579965],[653.58,2.34077024],[653.77,2.34077024],[654.07,2.34077024],[654.42,2.34077024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919188397,[[651.65,0.30651458],[651.5,0.78402282],[651.49,1.14170595],[651.34,1.21758136],[651.3,0.9166882]],[[653.44,2.15468862],[653.6,2.34077024],[653.84,2.34077024],[654.1,0.77521099],[654.63,2.34077024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919242131,[[651.48,1.0122454],[651.46,0.78142169],[651.42,1.14170595],[651.24,1.2124773],[651.23,0.9164163]],[[653.14,1.37579965],[653.26,2.34077024],[653.45,2.34077024],[653.75,2.34077024],[654.08,2.34077024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919269958,[[651.46,0.76070908],[651.42,1.14170595],[651.36,0.7051216],[651.15,0.76787222],[650.77,1.37004714]],[[653.19,1.37579965],[653.2,0.7584097],[653.34,2.34077024],[653.56,2.34077024],[653.86,0.76875688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919335715,[[651.5,1.01444726],[651.46,0.7482273],[651.43,1.14170595],[651.2,1.21371614],[651.16,0.91944188]],[[653.1,1.37579965],[653.25,2.34077024],[653.47,2.34077024],[653.7,0.77076149],[654.96,3.34395749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919357625,[[651.51,1.13090291],[651.48,1.90475063],[651.3,1.21204296],[651.26,0.91816091],[651.23,1.14170595]],[[653.22,1.37579965],[653.34,0.7689455],[653.35,2.34077024],[653.55,2.34077024],[653.86,0.76419419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919396958,[[651.65,1.00987761],[651.55,1.90266302],[651.36,1.20614699],[651.32,0.91378775],[650.89,0.77077815]],[[653.53,2.14175537],[653.67,2.33973433],[653.88,2.33973433],[654.19,0.77537478],[654.2,2.33973433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919453094,[[651.78,1.01256118],[651.72,1.14613442],[651.49,1.19992156],[651.46,1.14613442],[651.12,1.37536131]],[[653.35,1.37519079],[653.36,0.75207642],[653.49,2.33973433],[653.69,2.33973433],[653.92,0.76461952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919482022,[[651.76,2.14059138],[651.75,0.75288173],[651.72,1.14613442],[651.55,1.19748588],[651.51,0.91633056]],[[653.49,2.15250977],[653.63,2.33973433],[653.84,2.33973433],[654.15,0.7790043],[654.17,2.33973433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919546478,[[652.11,0.30631551],[652.07,1.14613442],[651.85,0.78030676],[651.81,1.14613442],[651.79,1.19473398]],[[653.68,1.37519079],[653.73,0.77517669],[653.81,2.33973433],[654.02,2.33973433],[654.34,2.33973433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919566691,[[652.1,1.14613442],[651.98,1.18949084],[651.94,0.91400236],[651.84,1.14613442],[651.72,1.14613442]],[[654.09,1.37519079],[654.11,0.76058488],[654.22,2.33973433],[654.43,2.33973433],[654.74,2.33973433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919646335,[[652.33,1.01163253],[652.24,1.14613442],[652.09,1.19070296],[652.05,0.91742663],[652.0,1.14613442]],[[653.9,1.37519079],[653.91,0.7756225],[654.02,2.33973433],[654.21,2.33973433],[654.51,2.33973433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919656542,[[652.32,1.01111964],[652.31,0.76222752],[652.15,1.14450771],[652.0,1.18877827],[651.96,0.91607416]],[[654.06,1.37519079],[654.09,0.7609264],[654.2,2.33973433],[654.43,2.33973433],[654.74,2.33973433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919725509,[[652.36,2.13901915],[652.22,1.89537648],[652.2,1.18371063],[652.16,0.91637978],[650.27,2.37342159]],[[654.16,3.09025774],[654.38,2.34114628],[654.64,0.78308601],[655.05,5.47833157],[655.06,3.72935879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919755226,[[652.33,2.41397105],[652.19,0.76664775],[652.16,1.16192724],[652.12,2.05465829],[644.27,0.55939163]],[[654.55,2.33579465],[654.87,2.33556192],[655.22,2.33578968],[655.81,5.46419814],[655.82,3.71788951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919831673,[[652.67,1.01142103],[652.63,1.14617258],[652.5,0.77905093],[652.44,1.16555227],[652.4,0.91649516]],[[654.27,1.37602061],[654.32,0.77598928],[654.41,2.34225203],[654.62,2.34217609],[654.96,2.34225718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919871403,[[652.6,1.92173397],[652.39,1.15401146],[652.37,1.14391199],[651.87,2.34175904]],[[654.2,1.37695754],[654.33,2.34273363],[654.52,3.09607384],[656.61,6.69331638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919930656,[[652.58,1.01155345],[652.55,0.7704994],[652.54,1.14662231],[652.33,1.14653893],[652.3,1.15113838]],[[654.02,1.37579923],[654.03,0.76996374],[654.14,2.3404885],[654.32,2.34089849],[654.61,2.34086967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919954376,[[652.6,1.01205033],[652.57,1.14681961],[652.43,0.77908179],[652.34,1.14679757],[652.27,1.15208105]],[[654.01,2.12532611],[654.13,2.34164454],[654.31,2.34144316],[654.59,0.75726184],[654.92,2.34149529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732919983500,[[652.63,0.30609457],[652.58,1.1458449],[652.46,1.90569489],[652.36,1.14830605],[652.34,1.1459493]],[[654.06,1.37478228],[654.17,2.33921691],[654.35,2.33896888],[654.63,2.33930912],[660.31,9.16510864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920052453,[[652.56,2.15983149],[652.54,0.74663247],[652.32,2.28641872],[652.2,1.14740306],[651.99,1.37711466]],[[654.17,3.10458184],[654.38,2.34208948],[654.67,2.3417834],[654.73,0.77584928],[655.99,4.68442703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920090077,[[652.56,1.14727377],[652.46,0.77307661],[652.28,1.13225547]],[[654.18,0.75846222],[654.33,2.34237278],[654.84,0.74690776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920150137,[[652.42,1.0120733],[652.17,1.12867643],[652.14,0.77050548],[652.13,0.91743285],[651.48,0.7748677]],[[655.9,5.44684041],[656.56,0.77849206],[657.79,9.21046568],[658.34,2.60984102],[660.54,9.17012218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920172070,[[652.23,3.28765185],[652.21,0.74981324],[651.99,1.12639221],[651.95,0.9170601],[651.58,1.37618778]],[[654.04,1.37615524],[654.18,2.34137524],[654.76,2.34137524],[655.17,2.34137524],[655.54,2.34137524]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920247225,[[652.43,3.82793562],[652.36,1.12039166],[652.32,0.91560385],[652.21,1.54424524],[650.21,1.22446731]],[[653.98,1.37683316],[654.04,0.75649428],[654.69,3.09423125],[655.79,3.72929343],[655.8,5.48126444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920291065,[[652.55,1.14371123],[652.31,1.14401862],[652.29,1.16335836],[652.25,0.91437583],[651.86,2.34110195]],[[654.1,1.37556941],[654.23,2.34044565],[654.43,2.34037346],[654.73,2.33693595],[656.04,4.68531348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920345414,[[652.54,1.14655263],[652.36,1.16464166],[652.32,0.91694964],[652.29,1.1461623],[652.13,1.37596611]],[[654.03,2.15703123],[654.38,2.33902021],[654.68,2.33952289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920373736,[[652.59,1.14726703],[652.56,0.76065799],[652.35,1.14727764],[652.28,1.1614835],[652.24,1.14726282]],[[654.2,2.34031116],[655.03,2.34036648],[656.21,3.7260152],[656.22,5.47421365],[659.5,1.59764944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920395756,[[652.59,2.15834479],[652.58,0.77923975],[652.37,2.30766048],[652.33,0.91726229],[652.24,2.29283023]],[[654.1,2.33858329],[654.26,2.15383612],[654.27,2.33925331],[654.58,2.33937202],[654.84,2.33932242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920470011,[[652.67,1.92494565],[652.39,1.15040086],[652.35,0.91766614],[652.33,1.14722436],[652.2,1.14713656]],[[654.18,1.37605271],[654.19,0.75940557],[654.43,2.3414459],[654.7,2.34143789],[654.99,2.34144474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920519946,[[652.76,1.01178999],[652.72,1.92925354],[652.67,1.14673926],[652.5,1.14708565],[652.46,1.14687469]],[[654.17,1.37608612],[654.29,3.10163885],[654.65,2.34126225],[654.77,2.3412859],[655.12,2.34135316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920570381,[[652.5,0.5871595],[652.49,1.14369005],[648.71,3.29001562],[648.7,3.53037931],[644.7,7.16918048]],[[655.53,0.76274159],[655.66,4.1055633],[656.04,4.68157982],[656.23,5.47484599],[656.24,3.72278181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920599505,[[653.05,0.30594023],[652.8,1.14384705],[652.73,0.30577379],[652.59,1.13522956]],[[654.66,2.33607317],[654.85,2.33607317],[656.44,4.67135809],[660.3,2.60289601],[661.23,5.48708464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920667372,[[652.98,0.30599512],[652.83,1.14546571],[652.74,0.30474429],[652.64,1.14550836]],[[654.14,1.37387232],[654.3,2.33412459],[654.33,0.7597599],[654.39,2.33590011],[654.63,2.3373189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920690784,[[652.96,1.40735507],[652.93,1.14573684],[652.87,0.30472974],[652.75,1.14561978],[652.74,1.11655116]],[[654.21,1.37396206],[654.3,2.33754907],[654.35,0.77293373],[654.48,2.33832377],[654.66,2.33763095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920740027,[[653.01,0.30597746],[652.78,1.14586041],[652.77,1.92210669],[652.71,0.30501693],[652.39,1.14578538]],[[654.21,2.33916377],[654.33,0.76197313],[654.46,1.37486855],[654.79,2.33881224],[655.12,2.33887999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920786258,[[652.81,0.30603255],[652.71,1.14423053],[652.59,0.30390286],[652.52,1.14446134],[652.5,0.7539462]],[[654.12,1.37311473],[654.22,2.33541714],[654.37,2.33479561],[654.43,0.76946895],[654.6,2.33522202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920817989,[[652.75,0.7957822],[652.64,1.14545589],[652.54,0.30389893],[652.43,1.14570527],[652.33,1.14570349]],[[654.11,1.37423973],[654.22,3.11252699],[654.39,2.33751979],[654.88,0.77374786],[654.95,2.33764217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920886939,[[652.44,0.30621199],[652.35,1.14615286],[652.17,1.14646272],[652.12,0.30598345],[652.0,1.05420539]],[[653.73,1.3749872],[653.83,5.43103843],[653.99,2.33958731],[654.23,2.33957656],[654.77,2.3384093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920910457,[[651.95,0.79653132],[651.92,0.77379305],[651.77,0.30560732],[651.74,1.14142889],[651.65,1.04604352]],[[653.87,1.36830947],[654.0,2.32678833],[654.18,2.33849772],[654.47,2.32750489],[655.1,2.32721497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732920960589,[[652.3,0.30621893],[652.28,1.14433258],[652.27,0.77330886],[652.07,0.30468337],[652.05,1.14432223]],[[653.84,1.36913482],[653.87,0.7660366],[654.2,3.08922846],[654.36,2.33401588],[659.58,9.1193471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921012119,[[652.65,0.79578255],[652.34,0.30478574],[652.18,0.91246627],[647.41,4.49856458],[647.4,2.1013558]],[[657.4,0.75935956],[657.66,8.70200823],[659.58,4.1917868],[661.12,5.47690179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921082175,[[652.45,2.62673181],[652.41,1.14563133],[652.38,0.77161728],[652.37,0.30635331],[652.26,1.03859463]],[[654.21,2.15010338],[654.36,2.33697374],[654.56,2.33697378],[654.87,2.33697374],[655.22,2.34090224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921113894,[[652.55,1.91531565],[652.3,1.14614746],[652.21,0.78076052],[652.19,0.30966547],[652.18,1.14384818]],[[653.79,3.1058746],[654.14,2.34149916],[654.36,0.78060746],[660.71,5.49004403],[660.75,9.15007338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921139014,[[652.14,2.90654491],[652.07,1.09051542],[651.96,1.03304603],[651.92,0.91444704],[647.72,1.22495456]],[[654.04,1.3724664],[654.18,2.33540893],[654.36,0.78060746],[654.65,0.76308205],[655.67,3.25566714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921183851,[[652.38,1.14538485],[652.31,1.50022426],[652.29,0.77772365],[652.23,0.31473848],[652.17,1.14365728]],[[654.05,2.34114428],[654.06,1.37417961],[654.07,0.77749529],[654.2,2.34136541],[654.32,2.34119646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921236982,[[652.22,4.78109635],[652.08,1.14255045],[651.85,0.76704763]],[[654.13,1.37180816],[654.14,2.34213141],[654.26,2.14475303],[654.33,2.33379956],[654.64,2.34172349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921308837,[[652.53,1.77667057],[652.46,0.31144815],[652.37,1.01877604],[652.3,0.90946965],[650.23,2.05749833]],[[654.58,2.31880421],[654.78,0.76568468],[654.94,2.31784311],[656.8,8.67685082],[658.81,3.98889926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921337857,[[652.83,1.89859299],[652.47,1.14359201],[652.45,0.31015291],[652.35,1.14374185],[652.34,1.01468074]],[[654.59,1.37139845],[654.72,3.09471031],[654.87,2.33310408],[655.2,2.33323399],[655.5,2.33261714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921407114,[[652.85,1.77946964],[652.79,1.92612264],[652.77,0.31258001],[652.69,1.02171891],[652.65,0.9128256]],[[655.26,3.10594992],[655.69,8.73971127],[655.92,0.76336806],[658.14,8.22671934],[658.15,7.01578631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921453947,[[652.97,2.62074754],[652.88,0.31215099],[652.86,1.14098822],[652.79,1.01946699],[652.75,0.91266663]],[[654.5,0.76649267],[654.7,1.37100191],[655.0,2.33329454],[655.01,0.78316387],[655.18,2.33797832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921460251,[[652.84,0.30602347],[652.64,1.92496297],[652.57,0.31253439],[652.49,1.01946699],[652.45,0.91266663]],[[654.28,1.3708547],[654.4,3.09021848],[654.52,2.33329454],[654.81,0.77359923],[654.82,2.33208449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921550317,[[652.11,1.1438883],[651.89,1.14353101],[651.83,1.54317746],[651.78,1.14320336],[651.4,1.37273143]],[[653.88,1.37145321],[654.11,1.37136961],[654.13,0.78190718],[654.15,2.33330173],[654.36,2.33291366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921585046,[[652.07,1.49963394],[651.89,1.14220888],[651.86,0.32498971],[651.84,0.77731235],[651.77,1.00522325]],[[654.0,0.74923062],[654.01,1.3697038],[654.08,2.33040816],[654.24,2.33143439],[654.66,0.77044249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921653688,[[652.57,0.30614953],[652.4,1.90899839],[652.31,0.32421237],[652.22,0.9958774],[652.18,1.14126834]],[[654.31,1.37101385],[654.32,0.7520868],[654.35,2.33678297],[654.45,2.33332809],[654.62,2.33307427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921697722,[[652.46,0.79612421],[652.23,2.22123796],[652.14,1.00024949],[652.1,0.91515757],[649.29,1.22469435]],[[654.57,0.76386024],[654.88,2.3377156],[655.52,3.29611006],[655.53,5.47179211],[657.89,4.01495905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921755662,[[652.77,1.49655485],[652.63,0.32509736],[652.55,1.14085579],[652.54,0.99232724],[652.51,0.91129391]],[[654.23,1.37412593],[654.41,0.78341028],[655.07,0.7789717],[656.18,8.74446261],[658.83,8.24216916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921778776,[[652.57,0.76099785],[652.3,0.32398362],[652.22,2.88846298],[652.18,0.90985857],[650.14,3.22405317]],[[654.57,3.09535568],[654.65,2.33087809],[654.83,2.32833427],[655.07,5.45033392],[659.78,9.12457735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921852541,[[652.46,2.61996314],[652.4,0.76901137],[652.39,1.13963807],[652.38,0.32410247],[652.31,0.99278676]],[[654.22,1.37126],[654.28,0.74827278],[654.34,2.33375787],[654.53,2.33304653],[654.79,0.76360359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921857542,[[652.37,4.30435388],[652.35,1.90266208],[652.34,0.32420862],[652.27,0.99278676],[652.23,0.91182732]],[[654.19,1.37126],[654.2,0.75665346],[654.32,2.33396627],[654.49,2.33304653],[654.78,2.33252221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921944111,[[652.66,1.49670613],[652.55,0.74892337],[652.54,0.32402702],[652.48,0.98760751],[652.44,0.91168164]],[[654.2,1.37343627],[654.24,0.76587927],[654.31,2.33697084],[654.73,2.33682247],[655.54,8.79356246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921972735,[[652.4,4.30410788],[652.38,0.32423],[652.36,2.23483199],[652.35,0.30613081],[652.31,0.98822994]],[[654.22,1.37150025],[654.23,2.33360696],[654.27,0.75716449],[654.52,2.3335577],[654.62,0.7638019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732921999053,[[652.4,1.13923858],[652.36,0.77140151],[652.19,1.13942749],[651.89,1.08647052],[651.81,3.3136558]],[[654.62,0.7638019],[656.07,5.4557438],[656.08,3.32284456],[658.82,4.27761304],[658.83,7.01440742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922073816,[[652.25,1.49952583],[652.15,1.1415306],[652.14,0.76213163],[652.13,0.3217093],[651.85,1.14145375]],[[653.75,1.37264555],[654.05,3.11933354],[654.27,2.33613274],[654.4,0.76305051],[654.45,0.76547185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922124552,[[652.39,2.62514149],[652.37,0.28130652],[652.33,0.32397119],[652.27,0.75473823],[652.26,0.99124733]],[[656.62,3.33578325],[656.63,5.47771267],[659.0,5.49775642],[659.04,18.33437047],[659.2,1.59783282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922167577,[[652.44,0.30621524],[652.4,0.74709687],[652.15,0.324873],[652.08,0.98904404],[652.04,0.91291811]],[[654.32,2.13415444],[654.45,2.33364647],[656.01,3.32431114],[656.02,5.4595442],[658.18,8.28193328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922198196,[[652.3,0.7963129],[652.22,1.92287278],[652.07,0.32499071],[652.0,1.14148766],[651.99,0.98306067]],[[653.77,1.37652205],[653.9,3.09512728],[654.07,2.34141667],[654.38,2.33999503],[654.56,0.75633776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922271963,[[652.3,0.30630177],[652.08,1.14349852],[652.07,0.32587038],[652.04,0.77006029],[652.0,0.97855334]],[[653.64,2.13022733],[653.73,2.3330129],[653.86,2.33299984],[654.09,2.33360478],[655.01,4.66737713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922297775,[[652.2,2.62675895],[652.17,1.14535675],[652.09,0.32556829]],[[653.84,2.13639647],[654.12,2.33638262],[654.16,2.33909893],[654.29,0.76418713],[660.57,9.15045226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922354518,[[652.23,2.62315956],[652.19,1.91972226],[652.13,1.14186109],[652.11,0.32441996],[652.04,0.97624155]],[[653.92,0.78350461],[653.98,2.33451561],[654.1,1.37189008],[654.18,2.33386527],[654.29,0.75928386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922398542,[[652.56,1.1408725],[652.52,0.78010544],[652.5,0.32403866],[652.42,0.9761126],[652.38,0.91250736]],[[654.64,2.12864973],[654.78,2.33260035],[654.94,2.33203666],[655.08,2.33261928],[655.23,0.7501743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922429467,[[652.61,1.49884959],[652.59,1.918267],[652.45,0.32450247],[652.38,0.97532142],[652.34,0.9125835]],[[654.5,1.37423672],[654.64,3.11378934],[654.99,0.74971679],[655.62,2.3381111],[656.66,5.45920233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922502328,[[652.49,0.79605459],[652.35,0.32451715],[652.31,1.14527443],[652.3,1.14536917],[650.8,4.68486818]],[[654.1,2.34114675],[654.31,1.37297164],[654.33,2.33810161],[654.45,0.76951778],[654.47,2.33968394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922526051,[[652.35,0.79625698],[652.15,0.32364306],[652.07,0.97766146],[652.03,0.91448177],[651.67,0.68074337]],[[654.29,3.09872185],[657.11,11.0146189],[658.3,4.27247948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922580980,[[651.91,2.62655055],[651.8,1.92189661],[651.79,0.32379193],[651.76,1.14301944],[651.71,0.97947621]],[[653.78,1.36976589],[653.9,2.32920933],[653.94,2.33191725],[654.21,2.3298445],[655.71,4.65902223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922623511,[[652.49,1.49829167],[652.29,0.3232106],[652.22,0.97525822],[652.18,0.91280037],[652.09,0.78460805]],[[654.16,2.12230335],[654.28,2.33260067],[654.38,2.33062444],[654.7,0.76921757],[655.8,3.32226252]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922691966,[[652.15,2.62474328],[652.12,1.14475647],[652.11,0.752297],[652.02,0.32352494],[651.5,1.37432616]],[[654.0,2.14728335],[654.14,2.3345542],[654.35,2.33473308],[654.61,0.76381356],[654.68,2.33446136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922722392,[[652.43,1.50069254],[652.42,0.77563514],[652.22,0.3241553],[652.14,0.97336104],[652.1,0.91568662]],[[653.79,2.14220017],[653.91,2.33647218],[654.09,2.33658984],[654.38,2.33633261],[658.18,4.28090247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922744309,[[652.02,1.50080551],[651.96,1.14332552],[651.85,0.32344087],[651.76,0.97265478],[651.72,2.82347615]],[[653.89,2.12580914],[654.02,2.33255667],[654.47,2.33244496],[654.86,2.3325899],[660.48,5.4845336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922798450,[[652.15,4.03549471],[652.12,0.32295428],[652.03,0.97220312],[651.99,0.91520669],[651.98,0.77490093]],[[654.09,1.3722061],[654.23,2.33588714],[656.2,8.7945605],[659.32,7.0185765],[659.34,1.59810799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922848180,[[652.35,1.50129819],[652.24,1.92766622],[652.17,0.32278662],[652.09,0.97260649],[652.05,0.91656169]],[[654.04,2.12848057],[654.39,2.33951278],[654.41,0.76757385],[654.71,2.33893815],[659.27,8.30371109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922919241,[[651.91,3.82759777],[651.9,0.32170537],[651.83,0.9622816],[651.79,0.91518527],[651.57,0.77487862]],[[654.92,0.76345202],[655.05,3.08554687],[655.71,0.76661893],[656.17,3.32433393],[656.18,5.45643738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732922948963,[[652.09,1.50125496],[652.05,1.91059496],[651.9,0.32201448],[651.81,2.1056405],[651.78,0.91581304]],[[653.8,2.33946701],[653.92,2.33948494],[654.23,2.33685006],[654.89,2.33983437],[655.54,4.68096682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923023401,[[652.05,1.50283653],[651.93,0.32276651],[651.86,0.96049748],[651.82,0.91810317],[651.28,0.68094554]],[[654.67,0.76374356],[654.77,0.78236993],[655.43,0.77386674],[655.71,5.4741256],[655.72,3.33544416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923030610,[[652.09,0.30641933],[652.08,0.77156858],[651.84,0.32263567],[651.76,0.96061038],[651.72,0.91788898]],[[654.67,0.76374356],[654.77,0.78236993],[655.43,0.77386674],[655.61,5.4741256],[655.62,3.33544416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923076250,[[652.09,1.07777221],[651.95,0.31963852],[651.88,0.95145623],[651.87,0.75439053],[651.82,0.91139565]],[[654.32,2.33001925],[654.33,0.7531738],[654.7,0.75342775],[655.13,2.326921],[656.03,3.31848009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923143800,[[652.12,0.30639337],[651.81,2.23038096],[651.73,0.95451782],[651.69,0.91543105],[645.54,6.70303287]],[[653.85,2.3343767],[653.99,0.75780428],[654.42,0.77664789],[655.58,3.32597018],[655.59,5.45914803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923174624,[[651.92,0.78015548],[651.75,1.14374237],[651.67,1.14327423],[651.63,0.31992089],[651.55,0.95287947]],[[653.41,3.08526137],[653.49,1.37048832],[653.61,2.32960109],[653.77,0.76702499],[653.8,2.33207518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923244888,[[652.06,2.63122707],[651.99,1.14638968],[651.95,0.32039573],[651.87,0.95455573],[651.83,0.91646299]],[[653.74,2.15322276],[653.85,2.33633752],[654.05,2.33636107],[654.4,3.12028113],[654.71,2.33616202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923293310,[[652.49,0.30627855],[652.27,1.14570447],[652.26,0.76790405],[652.13,0.31884561],[652.05,0.94861156]],[[654.09,1.37250083],[654.21,2.33633752],[654.42,2.33636107],[654.74,2.33515767],[654.91,0.76346368]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923337141,[[652.35,0.76891681],[652.17,1.14570447],[652.11,0.32011529],[652.03,0.95186324],[651.86,1.14570447]],[[653.69,1.37250083],[653.8,2.33633752],[653.97,2.33636107],[654.23,2.33515767],[655.64,6.65720997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923359452,[[651.97,4.03476613],[651.93,1.14570447],[651.9,0.3192459],[651.81,0.94809772],[651.77,0.91488542]],[[654.02,1.37250083],[654.15,0.76684321],[654.17,2.33633752],[654.4,2.33636107],[654.77,2.33515767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923430712,[[652.1,1.50177152],[651.98,0.78080671],[651.9,1.14570447],[651.85,0.31865276],[651.76,0.93449192]],[[653.8,1.37250083],[653.94,2.33633752],[654.17,2.33636107],[654.45,0.78236724],[654.92,2.33616202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923441323,[[652.09,1.50229915],[651.98,0.78080671],[651.95,1.14570447],[651.84,0.31881421],[651.76,0.93506264]],[[653.68,1.37250083],[653.81,0.75713894],[653.82,2.33633752],[654.04,2.33636107],[654.38,2.33515767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923516875,[[651.99,1.50254574],[651.82,1.14570447],[651.78,0.31875991],[651.69,0.90948134],[651.65,0.91715617]],[[653.56,1.37250083],[653.58,0.78131984],[653.69,2.33633752],[653.89,2.33636107],[654.21,2.33515767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923546999,[[652.15,0.30640089],[651.98,0.78080671],[651.81,0.31873984],[651.79,1.14570447],[651.72,0.90758262]],[[653.83,1.37250083],[653.85,0.76136332],[653.98,2.33633752],[654.22,2.33636107],[654.58,2.33515767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923566608,[[651.98,1.92651118],[651.71,1.14570447]],[[653.74,1.37250083],[654.39,0.75939083],[655.87,4.67272214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923638571,[[651.98,0.78080671],[651.72,1.14570447],[651.67,0.31889302],[651.6,0.88946983],[651.49,1.14570447]],[[653.37,1.37250083],[653.49,2.33633752],[653.68,2.33636107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923647682,[[651.99,0.3064816],[651.98,0.78080671],[651.8,1.14570447],[651.77,0.31900125],[651.7,0.88853121]],[[653.37,1.37250083],[653.48,2.33633752],[653.66,2.33636107],[653.94,2.33515767],[655.15,4.67272214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923723439,[[652.03,1.50241789],[651.98,0.78080671],[651.8,1.14570447],[651.77,0.3188857],[651.68,0.88370939]],[[653.86,1.37250083],[656.38,4.67272214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923750160,[[653.3,0.48922103],[653.1,0.31405746],[653.01,0.86727937],[652.99,0.76570851],[652.9,0.90363095]],[[655.87,1.5113437],[656.4,1.37250083],[656.53,0.77555065],[656.55,2.33633752],[656.77,2.33636107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923814205,[[652.51,0.30617396],[652.49,1.14570447],[652.48,0.78348787],[652.25,0.31615724],[652.24,1.14570447]],[[654.29,1.37250083],[654.35,0.76320611],[654.42,2.33633752],[654.61,2.33636107],[654.79,0.76360359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923836024,[[652.57,0.30619047],[652.31,1.92728622],[652.18,0.31660216],[652.1,0.87516858],[652.06,0.91273569]],[[654.48,0.77499904],[654.49,2.33633752],[654.79,0.76360359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923892062,[[652.62,2.89822511],[652.6,0.78004419],[652.54,1.14570447],[652.51,0.31560135],[652.44,0.83576647]],[[654.66,0.77323592],[654.67,1.37250083],[654.81,2.33633752],[655.02,2.33636107],[655.32,0.76283227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923923395,[[652.93,0.30603079],[652.91,0.7798147],[652.84,1.14570447],[652.63,0.31655398],[652.59,1.14570447]],[[654.33,1.37250083],[654.46,2.33633752],[654.65,2.33636107],[654.96,2.33515767],[675.13,20.21936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732923950019,[[653.03,1.49690654],[652.86,0.31577323],[652.8,1.98110507],[652.76,0.91193621],[652.55,1.14570447]],[[654.94,1.37250083],[655.07,2.33633752],[655.26,0.76596424],[655.27,2.33636107],[655.93,2.33616202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924014869,[[653.19,0.79527933],[653.0,0.31381563],[652.86,1.14570447],[652.76,1.14570447]],[[654.61,1.37250083],[654.64,0.75028009],[654.72,2.33633752],[654.89,2.33636107],[655.16,2.33515767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924037479,[[653.09,2.62487095],[653.08,1.14570447],[653.01,0.31427366],[652.99,0.76872806],[652.95,0.82847458]],[[654.59,1.37250083],[654.63,0.7734681],[654.7,2.33633752],[654.87,2.33636107],[655.13,2.33515767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924090826,[[653.19,1.49854567],[653.18,0.77214001],[652.92,0.31413503],[652.89,1.14570447],[652.84,0.82821283]],[[655.01,1.37250083],[655.02,0.76044092],[655.16,2.33633752],[655.36,1.54107254],[655.4,2.33636107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924124855,[[653.16,2.62343636],[653.14,1.14570447],[653.05,0.31392343],[652.98,1.56777571],[652.94,0.91395631]],[[654.82,2.12245978],[654.95,2.33633752],[655.15,2.33636107],[655.36,1.51946529],[655.46,2.33515767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924188403,[[653.68,2.88296891],[653.65,0.30945876],[653.59,1.95772822],[653.58,0.78068817],[653.53,0.90785961]],[[655.7,1.37250083],[655.79,2.33633752],[655.9,1.51526085],[655.93,2.33636107],[656.15,2.33515767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924217227,[[653.99,1.90054116],[653.79,1.14570447],[653.73,0.309041],[653.7,1.14570447],[653.67,0.81086478]],[[655.54,1.37250083],[655.63,0.76316013],[655.64,2.33633752],[655.79,2.33636107],[656.04,2.33515767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924238542,[[654.12,0.30548505],[654.09,0.76237321],[653.89,1.14570447],[653.82,0.30978197],[653.76,0.80875776]],[[655.54,0.78146309],[655.56,1.37250083],[655.68,2.33633752],[655.85,2.33636107],[656.13,2.33515767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924293485,[[653.85,2.61240815],[653.75,1.14570447],[653.69,0.3104221],[653.62,0.80139411],[653.6,0.77207709]],[[655.58,0.76927429],[655.62,1.37250083],[655.76,2.33633752],[655.98,2.33636107],[656.31,2.33515767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924328513,[[654.08,2.60683876],[653.97,1.14570447],[653.95,0.31009911],[653.87,0.80007293],[653.83,0.90651973]],[[656.03,1.37250083],[656.17,2.33633752],[656.39,2.33636107],[656.73,2.33515767],[657.08,2.33616202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924391862,[[654.31,0.30537368],[654.3,0.7702024],[654.03,1.1336845],[654.02,0.30942119],[653.95,0.80008983]],[[655.97,1.36801265],[655.99,0.76501225],[656.09,2.32752153],[656.28,2.32752153],[656.39,0.76174225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924417876,[[654.34,0.30537412],[654.05,1.44328541],[653.99,0.76676774]],[[655.69,1.36801265],[655.81,2.32752153],[656.0,3.0744446],[656.29,2.32752153],[657.53,4.67272214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924482634,[[653.96,0.30551084],[653.87,0.74891854],[653.82,1.1336845],[653.71,0.30960445],[653.65,0.79307714]],[[655.55,1.36801265],[655.67,2.32752153],[655.83,0.77891742],[655.86,2.32752153],[656.15,2.32752153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924494856,[[653.92,0.69928807],[653.91,0.4888429],[653.85,0.30552681],[653.84,1.90798808],[653.71,0.31017357]],[[655.5,2.13689405],[655.63,2.32752153],[655.82,2.32752153],[655.83,0.77891742],[656.12,2.32752153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924529460,[[654.11,4.27019549],[654.08,0.30820824],[654.02,1.13492405],[654.0,0.78694078],[653.95,0.90414877]],[[655.83,0.77891742],[656.42,0.77729923],[656.63,1.36879695],[656.78,2.32885592],[657.02,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924597407,[[654.09,2.60928194],[654.07,0.28057595],[654.05,0.76515869],[654.02,1.13492405],[653.98,0.30956559]],[[655.83,0.77891742],[655.88,1.36879695],[656.01,2.32885592],[656.2,2.32885592],[656.51,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924626640,[[654.27,0.79406657],[654.26,0.75326552],[654.18,1.13492405],[654.05,0.31007959],[653.99,0.78440952]],[[655.68,1.36879695],[655.8,2.32885592],[655.83,0.77891742],[655.98,2.32885592],[656.26,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924691589,[[654.27,1.49320971],[654.23,1.13492405],[654.11,0.31004363],[654.05,0.7792851],[654.0,2.04396373]],[[655.76,1.36879695],[655.83,0.77891742],[655.88,2.32885592],[656.07,2.32885592],[656.37,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924705108,[[654.49,0.3053631],[654.26,1.13492405],[654.25,0.75972225],[654.17,0.31006235],[654.11,0.77635298]],[[655.8,1.36879695],[655.83,0.77891742],[655.92,2.32885592],[656.11,2.32885592],[656.4,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924705304,[[654.26,1.13492405],[654.25,0.75972225],[654.17,0.31006235],[654.11,0.77635298],[653.59,2.31713661]],[[655.79,1.36879695],[655.83,0.77891742],[655.91,2.32885592],[656.1,2.32885592],[656.4,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924705605,[[654.27,2.61260916],[654.25,0.75972225],[654.23,1.13492405],[654.14,0.31006235],[654.08,0.77635298]],[[655.81,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.14,2.32885592],[656.44,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924705807,[[654.28,2.61260916],[654.23,1.13492405],[654.14,0.31006235],[654.08,0.77635298],[653.99,1.13492405]],[[655.82,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.14,2.32885592],[656.45,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924706008,[[654.29,2.61260916],[654.23,1.90847296],[654.15,0.31006235],[654.08,0.77635298],[653.99,1.13492405]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.14,2.32885592],[656.45,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924706205,[[654.3,1.49344544],[654.23,1.90847296],[654.15,0.31006235],[654.08,0.77635298],[653.99,1.13492405]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.14,2.32885592],[656.45,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924706404,[[654.31,1.49344544],[654.24,1.13492405],[654.23,0.77354891],[654.15,0.31006235],[654.08,0.77635298]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.14,2.32885592],[656.45,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924706606,[[654.32,0.69956322],[654.23,1.13492405],[654.08,0.77635298],[654.04,0.90954164],[653.98,1.13492405]],[[655.83,0.77891742],[655.84,1.36879695],[655.97,2.32885592],[656.17,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924706805,[[654.33,1.49353061],[654.31,0.75002951],[654.23,1.13492405],[654.15,0.31020998],[654.08,0.77635298]],[[655.83,0.77891742],[655.84,1.36879695],[655.97,2.32885592],[656.17,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924707007,[[654.34,1.49353061],[654.31,0.75002951],[654.23,1.13492405],[654.14,0.31020998],[654.08,0.77635298]],[[655.83,0.77891742],[655.84,1.36879695],[655.96,2.32885592],[656.17,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924707207,[[654.35,1.49353061],[654.23,1.13492405],[654.15,0.31020998],[654.08,0.77635298],[653.99,1.13492405]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.46,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924707408,[[654.36,1.49353061],[654.24,1.13492405],[654.23,0.75605905],[654.15,0.31020998],[654.08,0.77635298]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.14,2.32885592],[656.45,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924707606,[[654.37,1.49353061],[654.24,1.13492405],[654.23,0.75605905],[654.15,0.31020998],[654.08,0.77635298]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.14,2.32885592],[656.45,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924707910,[[654.38,1.49353061],[654.24,1.13492405],[654.23,0.75605905],[654.15,0.31020998],[654.08,0.77635298]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.14,2.32885592],[656.45,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924708107,[[654.39,0.79396739],[654.24,1.13492405],[654.23,0.75605905],[654.15,0.31020998],[654.08,0.77635298]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.14,2.32885592],[656.45,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924708308,[[654.4,0.79396739],[654.24,1.13492405],[654.23,0.75605905],[654.15,0.31020998],[654.08,0.77635298]],[[655.82,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.14,2.32885592],[656.45,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924708503,[[654.41,0.30537207],[654.24,1.13492405],[654.23,0.75605905],[654.15,0.31020998],[654.08,0.77635298]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.46,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924708708,[[654.42,0.30537207],[654.24,1.13492405],[654.23,0.75605905],[654.15,0.31020998],[654.08,0.77635298]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.46,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924709008,[[654.43,0.30537207],[654.24,1.13492405],[654.23,0.75605905],[654.15,0.31020998],[654.08,0.77635298]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.46,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924709203,[[654.44,0.30537207],[654.23,1.13492405],[654.14,0.31020998],[654.08,0.77635298],[653.87,1.13492405]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.46,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924709408,[[654.45,0.30537207],[654.25,1.13492405],[654.24,0.76750755],[654.15,0.31020998],[654.09,0.77635298]],[[655.79,1.36879695],[655.83,0.77891742],[655.91,2.32885592],[656.11,2.32885592],[656.4,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924709709,[[654.45,0.30537207],[654.09,0.77635298]],[[655.79,1.36879695],[655.83,0.77891742],[655.91,2.32885592],[656.11,2.32885592],[656.4,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924709710,[[654.46,0.30537207],[654.45,0.75743287],[654.26,1.13492405],[654.16,0.31020998],[654.09,0.77635298]],[[655.79,1.36879695],[655.83,0.77891742],[655.91,2.32885592],[656.1,2.32885592],[656.4,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924710009,[[654.47,0.30536877],[654.27,1.13492405],[654.17,0.3101929],[654.11,0.77635298],[654.07,0.90954164]],[[655.75,1.36879695],[655.83,0.77891742],[655.87,2.32885592],[656.05,2.32885592],[656.34,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924710208,[[654.48,0.30536877],[654.27,1.13492405],[654.17,0.3101929],[654.11,0.77635298],[654.07,0.90954164]],[[655.75,1.36879695],[655.83,0.77891742],[655.87,2.32885592],[656.05,2.32885592],[656.34,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924710402,[[654.48,0.30536877],[654.17,0.3101929],[654.11,0.77635298],[654.07,0.90954164]],[[655.75,1.36879695],[655.83,0.77891742],[655.87,2.32885592],[656.05,2.32885592],[656.34,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924710403,[[654.49,0.30536877],[654.48,0.75628802],[654.28,1.13492405],[654.17,0.3101929],[654.11,0.77635298]],[[655.74,1.36879695],[655.83,0.77891742],[655.85,2.32885592],[656.04,2.32885592],[656.32,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924710607,[[654.28,1.13492405],[654.18,0.3101929],[654.11,0.77635298],[653.18,2.31713661],[652.57,2.31713661]],[[655.74,1.36879695],[655.83,0.77891742],[655.85,2.32885592],[656.04,2.32885592],[656.32,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924710909,[[654.29,3.74761046],[654.28,0.78178002],[654.17,0.3101929],[654.11,0.77635298],[653.96,1.13492405]],[[655.73,1.36879695],[655.83,0.77891742],[655.85,2.32885592],[656.03,2.32885592],[656.31,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924711103,[[654.3,2.61268641],[654.29,1.13492405],[654.17,0.3101929],[654.12,0.77635298],[654.06,2.04446569]],[[655.72,1.36879695],[655.83,0.77891742],[655.84,2.32885592],[656.02,2.32885592],[656.3,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924711309,[[654.31,1.49347195],[654.3,0.75644067],[654.27,1.13492405],[654.17,0.3101929],[654.1,0.77635298]],[[655.74,1.36879695],[655.83,0.77891742],[655.86,2.32885592],[656.04,2.32885592],[656.33,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924711506,[[654.32,1.49347195],[654.27,1.13492405],[654.16,0.3101929],[654.1,0.77635298],[654.05,0.90954164]],[[655.74,1.36879695],[655.83,0.77891742],[655.86,2.32885592],[656.05,2.32885592],[656.34,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924711705,[[654.33,1.49347195],[654.27,1.90128675],[654.16,0.3101929],[654.1,0.77635298],[654.05,0.90954164]],[[655.74,1.36879695],[655.83,0.77891742],[655.86,2.32885592],[656.05,2.32885592],[656.34,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924711907,[[654.34,1.49347195],[654.27,1.90128675],[654.16,0.3101929],[654.1,0.77635298],[654.05,0.90954164]],[[655.74,1.36879695],[655.83,0.77891742],[655.86,2.32885592],[656.05,2.32885592],[656.34,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924712107,[[654.35,1.49347195],[654.27,1.90128675],[654.16,0.3101929],[654.1,0.77635298],[654.06,0.90954164]],[[655.75,1.36879695],[655.83,0.77891742],[655.87,2.32885592],[656.05,2.32885592],[656.34,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924712312,[[654.36,1.49347195],[654.27,1.90128675],[654.16,0.3101929],[654.1,0.77635298],[654.06,0.90954164]],[[655.74,1.36879695],[655.83,0.77891742],[655.87,2.32885592],[656.05,2.32885592],[656.34,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924712510,[[654.37,1.49347195],[654.27,1.90128675],[654.16,0.3101929],[654.1,0.77635298],[654.06,0.90954164]],[[655.75,1.36879695],[655.83,0.77891742],[655.87,2.32885592],[656.06,2.32885592],[656.35,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924712711,[[654.38,1.49347195],[654.29,1.13492405],[654.27,0.7663627],[654.17,0.3101929],[654.11,0.77635298]],[[655.72,1.36879695],[655.83,0.77891742],[655.84,2.32885592],[656.02,2.32885592],[656.3,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924712910,[[654.27,0.7663627],[654.17,0.3101929],[654.11,0.77635298]],[[655.72,1.36879695],[655.83,0.77891742],[655.84,2.32885592],[656.02,2.32885592],[656.3,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924712911,[[654.39,0.79396291],[654.28,1.13492405],[654.27,0.7663627],[654.17,0.3101929],[654.11,0.77635298]],[[655.72,1.36879695],[655.83,0.77891742],[655.84,2.32885592],[656.02,2.32885592],[656.3,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924713209,[[654.4,0.79396291],[654.29,1.13492405],[654.17,0.3101929],[654.11,0.77640795],[654.07,0.90939624]],[[655.72,1.36879695],[655.83,0.77891742],[655.84,2.32885592],[656.02,2.32885592],[656.3,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924713404,[[654.3,0.30537035],[654.29,1.13492405],[654.17,1.08160473],[654.11,0.77640795],[654.06,2.04432029]],[[655.72,1.36879695],[655.83,0.77891742],[655.84,2.32885592],[656.02,2.32885592],[656.3,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924713609,[[654.31,1.49344299],[654.29,1.13492405],[654.17,1.08160473],[654.11,0.77640795],[654.07,0.90939624]],[[655.72,1.36879695],[655.83,0.77891742],[655.84,2.32885592],[656.02,2.32885592],[656.3,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924713810,[[654.32,1.49344299],[654.28,1.13492405],[654.17,1.08160473],[654.11,0.77640795],[654.07,0.90939624]],[[655.73,1.36879695],[655.83,0.77891742],[655.85,2.32885592],[656.03,2.32885592],[656.32,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924714111,[[654.33,1.49344299],[654.28,1.13492405],[654.17,1.08160473],[654.11,0.77640795],[654.07,0.90939624]],[[655.73,1.36879695],[655.83,0.77891742],[655.85,2.32885592],[656.04,2.32885592],[656.32,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924714311,[[654.34,1.49344299],[654.32,1.13492405],[654.19,0.3101929],[654.17,0.77141183],[654.11,1.911332]],[[655.65,1.36879695],[655.76,2.32885592],[655.83,0.77891742],[655.93,2.32885592],[656.19,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924714606,[[654.35,1.49344299],[654.32,1.13492405],[654.19,0.3101929],[654.11,1.911332]],[[655.65,1.36879695],[655.76,2.32885592],[655.83,0.77891742],[655.93,2.32885592],[656.19,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924714607,[[654.35,1.49344299],[654.32,1.13492405],[654.19,0.3101929],[654.13,0.77640795],[654.11,1.13492405]],[[655.65,1.36879695],[655.76,2.32885592],[655.83,0.77891742],[655.93,2.32885592],[656.19,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924714810,[[654.36,1.49344299],[654.35,0.76469527],[654.32,1.13492405],[654.19,0.3101929],[654.13,0.77640795]],[[655.65,1.36879695],[655.76,2.32885592],[655.83,0.77891742],[655.93,2.32885592],[656.19,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924715110,[[654.37,1.49344299],[654.35,0.76469527],[654.32,1.13492405],[654.19,0.3101929],[654.13,0.77640795]],[[655.65,1.36879695],[655.76,2.32885592],[655.83,0.77891742],[655.93,2.32885592],[656.19,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924715306,[[654.38,1.49344299],[654.33,1.13492405],[654.19,0.3101929],[654.13,0.77640795],[654.03,1.13492405]],[[655.66,1.36879695],[655.77,2.32885592],[655.83,0.77891742],[655.94,2.32885592],[656.2,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924715513,[[654.39,0.79396812],[654.37,0.77782309],[654.31,1.13492405],[654.18,0.3101929],[654.13,0.77640795]],[[655.64,1.36879695],[655.75,2.32885592],[655.83,0.77891742],[655.92,2.32885592],[656.18,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924715708,[[654.4,0.79396812],[654.31,1.13492405],[654.19,0.3101929],[654.12,0.77640795],[654.11,1.13492405]],[[655.65,1.36879695],[655.75,2.32885592],[655.83,0.77891742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924715709,[[654.4,0.79396812],[654.31,1.13492405],[654.19,0.3101929],[654.12,0.77640795],[654.11,1.13492405]],[[655.65,1.36879695],[655.75,2.32885592],[655.83,0.77891742],[655.93,2.32885592],[656.19,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924716010,[[654.41,0.79396812],[654.39,0.75011729],[654.32,1.13492405],[654.19,0.3101929],[654.13,0.77640795]],[[655.65,1.36879695],[655.76,2.32885592],[655.83,0.77891742],[655.93,2.32885592],[656.19,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924716209,[[654.42,0.30537035],[654.32,1.13492405],[654.19,0.3101929],[654.14,0.77640795],[654.1,0.90939624]],[[655.65,1.36879695],[655.76,2.32885592],[655.83,0.77891742],[655.93,2.32885592],[656.19,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924716411,[[654.33,1.92889393],[654.32,0.7448509],[654.2,0.3101929],[654.13,1.13492405],[654.1,0.90939624]],[[655.61,1.36879695],[655.72,2.32885592],[655.83,0.77891742],[655.88,2.32885592],[656.13,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924716608,[[654.34,1.4934812],[654.33,1.13492405],[654.32,0.7448509],[654.2,0.3101929],[654.14,0.77642979]],[[655.61,1.36879695],[655.72,2.32885592],[655.83,0.77891742],[655.88,2.32885592],[656.13,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924716805,[[654.35,1.4934812],[654.33,1.13492405],[654.32,0.7448509],[654.19,0.3101929],[654.14,0.77642979]],[[655.61,1.36879695],[655.72,2.32885592],[655.83,0.77891742],[655.88,2.32885592],[656.13,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924717012,[[654.36,1.4934812],[654.32,1.87977495],[654.19,0.3101929],[654.13,0.77642979],[654.12,1.13492405]],[[655.64,1.36879695],[655.75,2.32885592],[655.83,0.77891742],[655.91,2.32885592],[656.17,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924717213,[[654.37,1.4934812],[654.32,1.87977495],[654.19,0.3101929],[654.13,0.77642979],[654.12,1.13492405]],[[655.63,1.36879695],[655.74,2.32885592],[655.83,0.77891742],[655.91,2.32885592],[656.16,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924717411,[[654.38,0.79396954],[654.32,1.87977495],[654.17,0.3101929],[654.13,0.77642979],[654.11,1.13492405]],[[655.63,1.36879695],[655.73,2.32885592],[655.83,0.77891742],[655.9,2.32885592],[656.16,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924717712,[[654.32,1.87977495],[654.11,1.13492405]],[[655.63,1.36879695],[655.73,2.32885592],[655.83,0.77891742],[655.9,2.32885592],[656.16,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924717713,[[654.39,0.79396954],[654.33,1.13492405],[654.32,0.7448509],[654.18,0.3101929],[654.14,0.77642979]],[[655.64,1.36879695],[655.74,2.32885592],[655.83,0.77891742],[655.91,2.32885592],[656.17,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924717915,[[654.4,0.30537035],[654.33,1.13492405],[654.18,0.3101929],[654.14,0.77642979],[653.03,2.31713661]],[[655.64,1.36879695],[655.74,2.32885592],[655.83,0.77891742],[655.91,2.32885592],[656.17,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924718106,[[654.41,0.30537035],[654.4,0.74468687],[654.33,1.13492405],[654.18,0.3101929],[654.14,0.77642979]],[[655.64,1.36879695],[655.75,2.32885592],[655.83,0.77891742],[655.91,2.32885592],[656.17,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924718310,[[654.41,0.30537035],[654.33,1.13492405],[654.18,0.3101929],[654.14,0.77642979],[654.13,1.13492405]],[[655.64,1.36879695],[655.74,2.32885592],[655.83,0.77891742],[655.91,2.32885592],[656.17,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924718609,[[654.42,0.30537035],[654.33,1.13492405],[654.18,0.3101929],[654.14,0.77642979],[654.13,1.13492405]],[[655.62,1.36879695],[655.73,2.32885592],[655.83,0.77891742],[655.89,2.32885592],[656.15,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924718908,[[654.33,1.13492405],[654.18,0.3101929],[654.14,0.77642979],[654.13,1.13492405]],[[655.62,1.36879695],[655.73,2.32885592],[655.83,0.77891742],[655.89,2.32885592],[656.15,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924718909,[[654.43,0.30537035],[654.33,1.88518253],[654.18,0.3101929],[654.14,0.77642979],[654.13,1.13492405]],[[655.62,1.36879695],[655.73,2.32885592],[655.83,0.77891742],[655.89,2.32885592],[656.15,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924719114,[[654.44,0.30537035],[654.33,1.88518253],[654.18,0.3101929],[654.14,0.77642979],[654.13,1.13492405]],[[655.62,1.36879695],[655.73,2.32885592],[655.83,0.77891742],[655.89,2.32885592],[656.15,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924719309,[[654.33,1.88518253],[654.18,0.3101929],[654.14,0.77642979]],[[655.62,1.36879695],[655.73,2.32885592],[655.83,0.77891742],[655.89,2.32885592],[656.15,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924719310,[[654.45,0.30537035],[654.34,1.13492405],[654.33,0.75025848],[654.18,0.3101929],[654.14,1.91135384]],[[655.61,1.36879695],[655.72,2.32885592],[655.83,0.77891742],[655.87,2.32885592],[656.12,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924719616,[[654.34,1.13492405],[654.33,0.75025848],[654.15,0.77642979],[654.14,1.13492405],[654.11,0.90939624]],[[655.6,1.36879695],[655.71,2.32885592],[655.83,0.77891742],[655.87,2.32885592],[656.12,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924719913,[[654.34,1.13492405],[654.33,0.75025848],[654.15,0.77642979],[654.14,1.13492405],[654.11,0.90939624]],[[655.6,1.36879695],[655.83,0.77891742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924719914,[[654.35,1.4936236],[654.34,1.13492405],[654.33,0.75025848],[654.18,0.31026283],[654.15,0.77642979]],[[655.6,1.36879695],[655.7,2.32885592],[655.83,0.77891742],[655.86,2.32885592],[656.11,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924720114,[[654.33,0.75025848],[654.15,0.77642979]],[[655.6,1.36879695],[655.7,2.32885592],[655.83,0.77891742],[655.86,2.32885592],[656.11,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924720115,[[654.36,1.4936236],[654.33,0.75025848],[654.19,1.13492405],[654.15,0.77642979],[654.14,0.31026283]],[[655.83,0.77891742],[655.93,1.36879695],[656.08,2.32885592],[656.3,2.32885592],[656.65,4.65771184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924720313,[[654.37,1.00502591],[654.18,1.13492405],[654.07,0.31026283],[654.02,0.77642979],[653.98,0.90939624]],[[655.83,0.77891742],[655.92,1.36879695],[656.07,2.32885592],[656.29,2.32885592],[656.64,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924720508,[[654.38,0.3053739],[654.18,1.13492405],[654.07,0.31026283],[654.02,0.77642979],[653.98,0.90939624]],[[655.83,0.77891742],[655.92,1.36879695],[656.07,2.32885592],[656.29,2.32885592],[656.64,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924720712,[[654.38,0.3053739],[654.07,0.31026283],[654.02,0.77642979]],[[655.83,0.77891742],[655.92,1.36879695],[656.07,2.32885592],[656.29,2.32885592],[656.64,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924720713,[[654.39,0.3053739],[654.38,0.77538195],[654.17,1.13492405],[654.07,0.31026283],[654.02,0.77642979]],[[655.83,0.77891742],[655.94,1.36879695],[656.09,2.32885592],[656.32,2.32885592],[656.67,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924721015,[[654.39,0.3053739],[654.17,1.13492405]],[[655.83,0.77891742],[655.94,1.36879695],[656.09,2.32885592],[656.32,2.32885592],[656.67,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924721016,[[654.39,0.3053739],[654.17,1.13492405],[654.06,0.31026283],[654.01,0.77642979],[653.75,1.13492405]],[[655.83,0.77891742],[655.94,1.36879695],[656.09,2.32885592],[656.32,2.32885592],[656.67,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924721217,[[654.4,0.3053739],[654.17,1.13492405],[654.06,0.31026283],[654.01,0.77642979],[653.75,1.13492405]],[[655.83,0.77891742],[655.94,1.36879695],[656.09,2.32885592],[656.32,2.32885592],[656.67,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924721412,[[654.41,0.3053739],[654.17,1.88580338],[654.06,0.31026283],[654.01,0.77642979],[653.75,1.13492405]],[[655.83,0.77891742],[655.94,1.36879695],[656.09,2.32885592],[656.32,2.32885592],[656.67,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924721613,[[654.42,0.3053739],[654.17,1.88580338],[654.06,0.31026283],[654.01,0.77642979],[653.88,1.13492405]],[[655.83,0.77891742],[655.94,1.36879695],[656.09,2.32885592],[656.32,2.32885592],[656.67,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924721814,[[654.17,1.88580338],[653.89,1.13492405],[650.92,1.74005828],[648.23,2.61009454]],[[655.83,0.77891742],[655.94,1.36879695],[656.09,2.32885592],[656.32,2.32885592],[656.67,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924722011,[[654.43,0.30537922],[654.18,1.11955381],[654.17,1.88580338],[654.06,0.31028129],[654.01,0.776671]],[[655.83,0.77891742],[655.94,1.36879695],[656.09,2.32885592],[656.32,2.32885592],[656.67,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924722315,[[654.17,1.88580338],[654.06,0.31028129],[654.01,0.776671]],[[655.83,0.77891742],[655.94,1.36879695],[656.09,2.32885592],[656.32,2.32885592],[656.67,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924722316,[[654.44,0.30537922],[654.17,1.88580338],[654.06,0.31028129],[654.01,0.776671],[653.88,1.13492405]],[[655.83,0.77891742],[655.94,1.36879695],[656.09,2.32885592],[656.32,2.32885592],[656.67,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924722509,[[654.45,0.30537922],[654.17,1.88580338],[654.06,0.31028129],[654.01,0.776671],[653.88,1.13492405]],[[655.83,0.77891742],[655.94,1.36879695],[656.09,2.32885592],[656.32,2.32885592],[656.67,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924722715,[[654.17,1.88580338],[654.06,0.31028129],[654.01,0.776671],[653.88,1.13492405],[650.91,1.74007728]],[[655.83,0.77891742],[655.94,1.36879695],[656.09,2.32885592],[656.32,2.32885592],[656.67,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924722915,[[654.19,1.13492405],[654.18,2.6131836],[654.17,0.75087933],[654.07,0.31028129],[654.03,0.776671]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.49,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924723216,[[654.2,2.61352849],[654.17,1.13492405],[654.05,0.31028129],[654.0,0.776671],[653.96,0.90986762]],[[655.8,1.36879695],[655.83,0.77891742],[655.93,2.32885592],[656.14,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924723411,[[654.21,2.61352849],[654.17,0.75423072],[654.16,1.13492405],[654.05,0.31028129],[654.0,0.776671]],[[655.8,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.15,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924723608,[[654.22,2.61352849],[654.16,1.13492405],[654.04,0.31028129],[654.0,0.776671],[651.25,1.74009013]],[[655.8,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924723814,[[654.23,1.49381146],[654.16,1.88503246],[654.04,0.31028129],[654.0,0.776671],[653.55,1.36190886]],[[655.8,1.36879695],[655.83,0.77891742],[655.93,2.32885592],[656.14,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924724010,[[654.24,1.49381146],[654.16,1.13492405],[654.05,0.31028129],[654.01,0.776671],[653.97,0.90986762]],[[655.8,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924724212,[[654.25,1.49381146],[654.17,1.13492405],[654.16,0.74987939],[654.06,0.31028129],[654.0,0.776671]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.49,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924724418,[[654.26,1.49381146],[654.16,1.13492405],[654.05,0.31028129],[654.0,0.776671],[653.96,0.90986762]],[[655.81,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924724616,[[654.27,1.49381146],[654.16,0.76453651],[654.15,1.13492405],[654.05,0.31028129],[654.0,0.776671]],[[655.81,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924724818,[[654.28,1.49381146],[654.17,1.13492405],[654.16,0.76453651],[654.06,0.31028129],[654.01,0.776671]],[[655.82,1.36879695],[655.83,0.77891742],[655.96,2.32885592],[656.17,2.32885592],[656.49,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924725017,[[654.29,1.49381146],[654.16,1.13492405],[654.05,0.31028129],[654.0,0.776671],[653.96,0.90986762]],[[655.81,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924725215,[[654.3,1.49381146],[654.29,0.75659724],[654.16,1.13492405],[654.05,0.31028129],[654.0,0.776671]],[[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924725216,[[654.3,1.49381146],[654.29,0.75659724],[654.16,1.13492405],[654.05,0.31028129],[654.0,0.776671]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.49,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924725415,[[654.31,1.49381146],[654.16,1.13492405],[654.05,0.31028129],[654.0,0.776671],[653.77,1.13492405]],[[655.82,1.36879695],[655.83,0.77891742],[655.96,2.32885592],[656.17,2.32885592],[656.49,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924725616,[[654.32,0.30538012],[654.31,0.75797134],[654.15,1.13492405],[654.05,0.31028129],[654.0,0.776671]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.49,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924725815,[[654.32,0.30538012],[654.31,0.75797134],[654.15,1.13492405],[654.04,0.31028129],[654.0,0.776671]],[[655.81,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.49,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924726017,[[654.32,0.7940177],[654.31,0.75797134],[654.16,1.13492405],[654.05,0.31028129],[654.01,0.776671]],[[655.81,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924726318,[[654.33,0.30539849],[654.31,0.75797134],[654.16,1.13492405],[654.05,0.31030354],[654.01,0.776671]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924726517,[[654.34,0.30539849],[654.16,1.13492405],[654.06,0.31030354],[654.01,0.776671]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924726518,[[654.34,0.30539849],[654.16,1.13492405],[654.06,0.31030354],[654.01,0.776671],[651.19,1.73995327]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924726719,[[654.35,0.30539849],[654.16,1.13492405],[654.05,0.31030354],[654.01,0.776671],[653.9,1.13492405]],[[655.81,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924726919,[[654.36,0.30539849],[654.35,0.78171281],[654.15,1.13492405],[654.05,0.31030354],[654.0,0.77685033]],[[655.81,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924727119,[[654.36,0.30539849],[654.16,1.13492405],[654.05,0.31030354],[654.01,0.77685033],[653.97,0.90980372]],[[655.81,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924727432,[[654.15,1.13492405],[653.77,1.13492405],[653.42,2.31713661],[653.21,2.31713661],[652.89,2.31713661]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924727616,[[654.37,0.30539927],[654.16,1.11978346],[654.15,1.13492405],[654.05,0.31035175],[654.0,0.77682598]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924727823,[[654.38,0.30539927],[654.37,0.76384946],[654.15,1.13492405],[654.05,0.31035175],[654.01,0.77682598]],[[655.81,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924728016,[[654.39,0.30539927],[654.15,1.13492405],[654.05,0.31035175],[654.0,0.77682598],[653.96,0.90992285]],[[655.81,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924728216,[[654.4,0.30539927],[654.15,1.13492405],[654.05,0.31035175],[654.01,0.77682598],[653.96,0.90992285]],[[655.81,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924728415,[[654.4,0.74552806],[654.15,1.13492405],[654.05,0.31035175],[654.0,0.77682598],[653.96,0.90992285]],[[655.81,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924728618,[[654.13,1.13492405],[654.04,0.31035175],[653.99,0.77682598],[653.95,0.90992285],[653.87,1.13492405]],[[655.83,0.77891742],[655.84,1.36879695],[655.98,2.32885592],[656.19,2.32885592],[656.52,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924728814,[[654.14,2.61352407],[654.13,1.13492405],[654.04,0.31035175],[653.99,0.77682598],[653.95,0.90992285]],[[655.83,0.77891742],[655.84,1.36879695],[655.98,2.32885592],[656.2,2.32885592],[656.53,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924729013,[[654.15,3.74844812],[654.14,0.76125392],[654.05,0.31035175],[654.0,0.77682598],[653.96,0.90992285]],[[655.83,2.14771437],[655.97,2.32885592],[656.18,2.32885592],[656.5,2.32885592],[656.87,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924729319,[[654.16,2.61352407],[654.14,1.13492405],[654.04,0.31035175],[654.0,0.77682598],[653.96,0.90992285]],[[655.83,0.77891742],[655.85,1.36879695],[655.98,2.32885592],[656.2,2.32885592],[656.53,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924729615,[[654.17,1.81947899],[654.16,0.77308548],[654.14,1.13492405],[653.96,0.90992285],[653.76,1.13492405]],[[655.83,0.77891742],[655.85,1.36879695],[655.99,2.32885592],[656.2,2.32885592],[656.53,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924729816,[[654.18,2.61350978],[654.15,1.13492405],[654.06,0.31026466],[654.01,0.77669236],[653.97,0.90992285]],[[655.83,0.77891742],[655.85,1.36879695],[656.0,2.32885592],[656.21,2.32885592],[656.54,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924730014,[[654.19,2.61350978],[654.17,1.13492405],[654.14,0.75789551],[654.07,0.31026466],[654.03,0.77669236]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924730214,[[654.2,2.61350978],[654.17,1.13492405],[654.14,0.75789551],[654.07,0.31026466],[654.03,0.77669236]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924730420,[[654.21,2.61350978],[654.17,1.13492405],[654.14,0.75789551],[654.07,0.31026466],[654.03,0.77669236]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924730615,[[654.22,2.61350978],[654.16,1.13492405],[654.14,0.75789551],[654.07,0.31026466],[654.02,0.77669236]],[[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924730616,[[654.22,2.61350978],[654.16,1.13492405],[654.14,0.75789551],[654.07,0.31026466],[654.02,0.77669236]],[[655.81,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924730817,[[654.23,2.61350978],[654.17,1.13492405],[654.14,0.75789551],[654.07,0.31026466],[654.02,0.77669236]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924731017,[[654.24,2.61350978],[654.16,1.13492405],[654.14,0.75789551],[654.07,0.31026466],[654.02,0.77669236]],[[655.81,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924731217,[[654.25,2.61342038],[654.17,1.13492405],[654.07,0.31026466],[654.03,0.77669236],[653.99,0.90992285]],[[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924731218,[[654.25,2.61342038],[654.17,1.13492405],[654.07,0.31026466],[654.03,0.77669236],[653.99,0.90992285]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924731419,[[654.26,1.4938304],[654.18,1.13492405],[654.08,0.31026466],[654.04,0.77669236],[653.99,0.90992285]],[[655.83,2.14771437],[655.96,2.32885592],[656.16,2.32885592],[656.48,2.32885592],[657.17,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924731622,[[653.99,0.90992285]],[[655.83,2.14771437],[655.96,2.32885592],[656.16,2.32885592],[656.48,2.32885592],[657.17,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924731623,[[654.27,1.4938304],[654.17,1.13492405],[654.07,0.31026466],[654.03,0.77669236],[653.99,0.90992285]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924731817,[[654.28,1.4938304],[654.16,1.13492405],[654.07,0.31026466],[654.02,0.77669236],[653.98,0.90992285]],[[655.81,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924732024,[[654.29,1.4938304],[654.17,1.13492405],[654.07,1.08449512],[654.02,0.77669236],[653.98,0.90992285]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.15,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924732220,[[654.3,1.4938304],[654.16,1.13492405],[654.07,0.31026466],[654.02,0.77669236],[653.98,0.90992285]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924732427,[[654.31,1.4938304],[654.3,0.77751271],[654.17,1.13492405],[654.07,0.31026466],[654.02,0.77669236]],[[655.82,1.36879695],[655.83,0.77891742],[655.96,2.32885592],[656.16,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924732625,[[654.32,0.79403079],[654.17,1.13492405],[654.07,0.31026466],[654.03,0.77669236],[653.92,1.13492405]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924732915,[[654.17,1.13492405]],[[655.83,0.77891742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924732916,[[654.33,1.49377023],[654.17,0.78177721],[654.16,1.13492405],[654.06,0.31026466],[654.02,0.77669236]],[[655.83,0.77891742],[655.84,1.36879695],[655.97,2.32885592],[656.18,2.32885592],[656.5,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924733116,[[654.34,0.30539646],[654.16,1.13492405],[654.06,0.31026466],[654.01,0.77669236],[653.97,0.9097617]],[[655.83,0.77891742],[655.85,1.36879695],[655.98,2.32885592],[656.19,2.32885592],[656.51,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924733322,[[654.35,0.30539646],[654.34,0.75399019],[654.17,1.13492405],[654.07,0.31026466],[654.03,0.77669236]],[[655.83,2.14771437],[655.96,2.32885592],[656.17,2.32885592],[656.48,2.32885592],[657.56,3.32503076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924733623,[[654.36,0.30539646],[654.34,0.75399019],[654.17,1.13492405],[654.07,0.31026466],[654.03,0.77669236]],[[655.83,2.14771437],[655.96,2.32885592],[656.17,2.32885592],[656.48,2.32885592],[657.56,3.32503076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924733824,[[654.37,0.30539646],[654.17,1.13492405],[654.07,0.31026466],[654.03,0.77669236],[652.93,2.31713661]],[[655.83,2.14771437],[655.96,2.32885592],[656.16,2.32885592],[656.48,2.32885592],[656.84,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924734017,[[654.38,0.30539646],[654.17,1.88318889],[654.07,0.31026466],[654.02,0.77669236],[653.98,0.9097617]],[[655.83,2.14771437],[655.96,2.32885592],[656.16,2.32885592],[656.48,2.32885592],[656.84,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924734221,[[654.39,0.30539646],[654.17,0.74826484],[654.16,1.13492405],[654.07,0.31026466],[654.02,0.77669236]],[[655.82,1.36879695],[655.83,0.77891742],[655.96,2.32885592],[656.16,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924734415,[[654.4,0.30539646],[654.16,1.13492405],[654.07,0.31026466],[654.02,0.77669236],[651.24,1.73948225]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924734618,[[654.16,1.13492405]],[[655.82,1.36879695],[655.83,0.77891742],[655.95,2.32885592],[656.16,2.32885592],[656.48,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924734619,[[654.41,0.30539646],[654.18,1.13492405],[654.16,0.75047864],[654.08,0.31026466],[654.04,0.77669236]],[[655.83,2.14771437],[655.97,2.32885592],[656.17,2.32885592],[656.49,2.32885592],[656.84,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924734825,[[654.42,0.30539646],[654.18,1.13492405],[654.08,0.31026466],[654.04,0.77669236],[653.93,1.13492405]],[[655.83,0.77891742],[655.84,1.36879695],[655.97,2.32885592],[656.17,2.32885592],[656.49,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924735126,[[654.43,0.30539646],[654.42,0.75414287],[654.18,1.13492405],[654.08,0.31026466],[654.04,0.77669236]],[[655.83,0.77891742],[655.84,1.36879695],[655.97,2.32885592],[656.17,2.32885592],[656.49,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924735323,[[654.18,1.13492405],[654.04,0.77669236]],[[655.83,0.77891742],[655.84,1.36879695],[655.97,2.32885592],[656.17,2.32885592],[656.49,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924735324,[[654.44,0.30538584],[654.18,1.13492405],[654.09,0.31026466],[654.04,0.77669236],[653.6,1.36190886]],[[655.83,0.77891742],[655.84,1.36879695],[655.97,2.32885592],[656.17,2.32885592],[656.49,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924735521,[[654.44,0.77025018],[654.18,1.13492405],[654.09,0.31026466],[654.04,0.77669236],[653.78,0.76803638]],[[655.83,0.77891742],[655.84,1.36879695],[655.97,2.32885592],[656.17,2.32885592],[656.49,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924735721,[[654.18,1.13492405],[654.09,0.31026466],[654.04,0.77669236],[653.92,1.13492405],[653.78,0.76803638]],[[655.83,2.14771437],[655.96,2.32885592],[656.17,2.32885592],[656.48,2.32885592],[659.85,6.67479289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924735924,[[654.19,2.61353607],[654.18,1.13492405],[654.09,0.31028281],[654.04,0.77669236],[653.94,1.13492405]],[[655.8,1.36879695],[655.83,0.77891742],[655.93,2.32885592],[656.13,2.32885592],[656.44,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924736122,[[654.2,2.61353607],[654.19,0.77552934],[654.18,1.13492405],[654.09,0.31028281],[654.04,0.77669236]],[[655.8,1.36879695],[655.83,0.77891742],[655.93,2.32885592],[656.13,2.32885592],[656.44,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924736423,[[654.21,2.61353607],[654.19,0.77552934],[654.18,1.13492405],[654.09,0.31028281],[654.04,0.77669236]],[[655.8,1.36879695],[655.83,0.77891742],[655.93,2.32885592],[656.13,2.32885592],[656.43,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924736625,[[654.22,2.61353607],[654.18,1.13492405],[654.09,0.31028281],[654.04,0.77669236],[651.6,1.73953164]],[[655.8,1.36879695],[655.83,0.77891742],[655.93,2.32885592],[656.13,2.32885592],[656.43,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924736826,[[654.23,2.61353607],[654.18,1.90984268],[654.09,0.31028281],[654.04,0.77669236],[652.3,2.31713661]],[[655.8,1.36879695],[655.83,0.77891742],[655.93,2.32885592],[656.13,2.32885592],[656.43,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924737028,[[654.24,2.61353607],[654.18,1.90984268],[654.09,0.31028281],[654.04,0.77669236],[652.3,2.31713661]],[[655.8,1.36879695],[655.83,0.77891742],[655.93,2.32885592],[656.43,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924737029,[[654.24,2.61353607],[654.18,1.90984268],[654.09,0.31028281],[654.04,0.77669236],[652.3,2.31713661]],[[655.8,1.36879695],[655.83,0.77891742],[655.93,2.32885592],[656.12,2.32885592],[656.43,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924737220,[[654.25,2.61353607],[654.18,1.90984268],[654.09,0.31028281],[654.04,0.77669236],[653.49,2.31713661]],[[655.8,1.36879695],[655.83,0.77891742],[655.93,2.32885592],[656.12,2.32885592],[656.43,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924737419,[[654.26,2.61353607],[654.19,1.13492405],[654.18,0.77491863],[654.09,0.31028281],[654.05,0.77669236]],[[655.8,1.36879695],[655.83,0.77891742],[655.93,2.32885592],[656.13,2.32885592],[656.44,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924737623,[[654.27,1.49382951],[654.18,1.90984268],[654.09,0.31028281],[654.04,0.77669236],[653.82,1.13492405]],[[655.8,1.36879695],[655.83,0.77891742],[655.93,2.32885592],[656.12,2.32885592],[656.43,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924737824,[[654.28,1.49382951],[654.19,1.13492405],[654.09,0.31028281],[654.05,0.77669236],[654.01,0.9097617]],[[655.78,1.36879695],[655.83,0.77891742],[655.91,2.32885592],[656.1,2.32885592],[656.41,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924738027,[[654.29,1.49382951],[654.28,0.76781909],[654.19,1.13492405],[654.09,0.31028281],[654.05,0.77669236]],[[655.78,1.36879695],[655.83,0.77891742],[655.91,2.32885592],[656.1,2.32885592],[656.41,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924738226,[[654.28,0.76781909],[654.05,0.77669236]],[[655.83,0.77891742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924738227,[[654.3,1.49382951],[654.28,0.76781909],[654.2,1.13492405],[654.1,0.31028281],[654.05,0.77669236]],[[655.77,1.36879695],[655.83,0.77891742],[655.9,2.32885592],[656.09,2.32885592],[656.39,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924738424,[[654.31,1.49382951],[654.2,1.13492405],[654.1,0.31028281],[654.05,0.77669236],[653.33,2.31713661]],[[655.77,1.36879695],[655.83,0.77891742],[655.89,2.32885592],[656.09,2.32885592],[656.39,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924738625,[[654.32,1.49382951],[654.31,0.77430792],[654.2,1.13492405],[654.1,0.31028281],[654.05,0.77669236]],[[655.77,1.36879695],[655.83,0.77891742],[655.89,2.32885592],[656.09,2.32885592],[656.39,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924738821,[[654.33,1.49382951],[654.31,0.77430792],[654.2,1.13492405],[654.1,0.31028281],[654.06,0.77669236]],[[655.77,1.36879695],[655.83,0.77891742],[655.89,2.32885592],[656.09,2.32885592],[656.39,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924739040,[[654.34,0.6998166],[654.2,1.13492405],[654.06,0.77669236],[653.65,1.36190886],[651.43,1.73950771]],[[655.77,1.36879695],[655.83,0.77891742],[655.9,2.32885592],[656.09,2.32885592],[656.39,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924739327,[[654.35,1.49382413],[654.21,1.13492405],[654.2,0.77056654],[654.1,0.31027232],[654.06,0.77669236]],[[655.77,1.36879695],[655.83,0.77891742],[655.9,2.32885592],[656.09,2.32885592],[656.39,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924739527,[[654.36,0.30538751],[654.21,1.13492405],[654.1,0.31027232],[654.06,0.77669236],[653.85,1.13492405]],[[655.77,1.36879695],[655.83,0.77891742],[655.9,2.32885592],[656.09,2.32885592],[656.39,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924739726,[[654.37,0.30538751],[654.36,0.74644579],[654.21,1.13492405],[654.1,0.31027232],[654.06,0.77669236]],[[655.77,1.36879695],[655.83,0.77891742],[655.9,2.32885592],[656.09,2.32885592],[656.39,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924739936,[[654.38,0.30538751],[654.23,1.13492405]],[[655.83,0.77891742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924739937,[[654.38,0.30538751],[654.23,1.13492405],[654.11,0.31027232],[654.07,0.77669236],[654.03,0.9097617]],[[655.73,1.36879695],[655.83,0.77891742],[655.85,2.32885592],[656.03,2.32885592],[656.32,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924740128,[[654.39,0.30538751],[654.23,1.13492405],[654.11,0.31027232],[654.07,0.77669236],[654.03,0.9097617]],[[655.73,1.36879695],[655.83,0.77891742],[655.85,2.32885592],[656.03,2.32885592],[656.32,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924740328,[[654.4,0.30538751],[654.2,1.13492405],[654.09,0.31027232],[654.05,0.77669236],[654.01,0.9097617]],[[655.75,1.36879695],[655.83,0.77891742],[655.88,2.32885592],[656.07,2.32885592],[656.37,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924740536,[[654.41,0.30538751],[654.2,1.13492405],[654.09,0.31027232],[654.05,0.77669236],[654.01,0.9097617]],[[655.75,1.36879695],[655.83,0.77891742],[655.88,2.32885592],[656.07,2.32885592],[656.37,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924740828,[[654.42,0.30538751],[654.2,1.91625334],[654.09,0.31027232],[654.05,0.77669236],[654.01,0.9097617]],[[655.75,1.36879695],[655.83,0.77891742],[655.88,2.32885592],[656.07,2.32885592],[656.37,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924741024,[[654.2,1.91625334],[654.09,0.31027232],[654.05,0.77669236],[654.01,0.9097617],[651.46,1.73922784]],[[655.75,1.36879695],[655.83,0.77891742],[655.88,2.32885592],[656.07,2.32885592],[656.37,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924741224,[[654.2,0.78132929],[654.17,1.13492405],[654.03,0.77669236],[653.91,1.13492405],[653.79,1.13492405]],[[655.75,1.36879695],[655.83,0.77891742],[655.97,2.32885592],[656.17,2.32885592],[656.5,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924741425,[[654.21,2.61272245],[654.18,1.13492405],[654.08,0.31013154],[654.04,0.77669236],[654.0,0.90945789]],[[655.83,2.14771437],[655.95,2.32885592],[656.15,2.32885592],[656.47,2.32885592],[656.83,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924741628,[[654.22,2.61272245],[654.2,0.74858307],[654.18,1.13492405],[654.08,0.31013154],[654.03,0.77669236]],[[655.81,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.15,2.32885592],[656.46,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924741829,[[654.23,2.61272245],[654.18,1.13492405],[654.08,0.31013154],[654.03,0.77669236],[651.45,1.7388586]],[[655.81,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.15,2.32885592],[656.46,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924742030,[[654.24,2.61272245],[654.2,0.74499549],[654.17,1.13492405],[654.07,0.31013154],[654.03,0.77669236]],[[655.81,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.15,2.32885592],[656.46,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924742232,[[654.25,2.61272245],[654.17,1.13492405],[654.07,0.31013154],[654.03,0.77669236],[652.97,1.7388586]],[[655.81,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.15,2.32885592],[656.46,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924742424,[[654.26,1.49351525],[654.17,1.89831543],[654.08,0.31013154],[654.04,0.77669236]],[[655.81,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.15,2.32885592],[656.46,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924742425,[[654.26,1.49351525],[654.17,1.89831543],[654.08,0.31013154],[654.04,0.77669236],[654.0,0.90945789]],[[655.81,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.15,2.32885592],[656.46,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924742626,[[654.27,1.49351525],[654.18,1.13492405],[654.17,0.76339138],[654.08,0.31013154],[654.03,0.77669236]],[[655.8,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.14,2.32885592],[656.45,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924742831,[[654.28,1.49351525],[654.18,1.13492405],[654.08,0.31013154],[654.03,0.77669236],[653.99,0.90945789]],[[655.8,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.14,2.32885592],[656.45,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924743031,[[654.29,1.49351525],[654.28,0.75269244],[654.18,1.13492405],[654.08,0.31013154],[654.03,0.77669236]],[[655.81,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.14,2.32885592],[656.46,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924743233,[[654.3,1.49351525],[654.19,1.13492405],[654.08,0.31013154],[654.04,0.77669236],[654.0,0.90945789]],[[655.79,1.36879695],[655.83,0.77891742],[655.92,2.32885592],[656.12,2.32885592],[656.43,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924743428,[[654.19,1.13492405],[654.08,0.31013154],[654.04,0.77669236],[654.0,0.90945789]],[[655.79,1.36879695],[655.83,0.77891742],[655.92,2.32885592],[656.12,2.32885592],[656.43,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924743429,[[654.31,1.49351525],[654.19,1.13492405],[654.09,0.31013154],[654.08,0.75376118],[654.04,0.77669236]],[[655.79,1.36879695],[655.83,0.77891742],[655.92,2.32885592],[656.11,2.32885592],[656.42,3.10615515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924743631,[[654.32,1.49351525],[654.19,1.13492405],[654.09,0.31013154],[654.08,0.75376118],[654.04,0.77669236]],[[655.79,1.36879695],[655.83,0.77891742],[655.91,2.32885592],[656.11,2.32885592],[656.42,3.10615515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924743829,[[654.33,1.49351525],[654.19,1.13492405],[654.09,0.31013154],[654.08,0.75376118],[654.04,0.77669236]],[[655.79,1.36879695],[655.83,0.77891742],[655.92,2.32885592],[656.11,2.32885592],[656.42,3.10615515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924744025,[[654.34,1.49351525],[654.19,1.13492405],[654.09,0.31013154],[654.08,0.75376118],[654.04,0.77669236]],[[655.79,1.36879695],[655.83,0.77891742],[655.92,2.32885592],[656.11,2.32885592],[656.42,3.10615515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924744232,[[654.35,0.30538875],[654.18,1.13492405],[654.08,1.06389272],[654.03,0.77669236],[653.99,0.90945789]],[[655.81,1.36879695],[655.83,0.77891742],[655.94,2.32885592],[656.14,2.32885592],[656.42,0.77729923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924744429,[[654.08,1.06389272]],[[655.83,0.77891742],[656.42,0.77729923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924744430,[[654.36,0.30538589],[654.33,1.13492405],[654.16,1.13492405],[654.08,1.13492405],[653.94,2.03579849]],[[655.49,1.36879695],[655.58,2.32885592],[655.72,2.32885592],[655.83,0.77891742],[655.93,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924744634,[[654.37,0.30538589],[654.36,0.77857102],[654.3,1.13492405],[654.16,0.31012295],[654.13,0.77628218]],[[655.49,0.77788398],[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924744829,[[654.37,0.30538589],[654.3,1.13492405],[654.16,0.31012295],[654.13,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.82,2.32885592],[655.83,0.77891742],[656.06,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924745026,[[654.13,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.82,2.32885592],[655.83,0.77891742],[656.06,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924745027,[[654.38,0.30538589],[654.29,1.13492405],[654.15,0.31012295],[654.12,0.77628218],[654.1,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924745238,[[654.39,0.30538589],[654.3,1.13492405],[654.16,0.31012295],[654.13,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.82,2.32885592],[655.83,0.77891742],[656.06,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924745430,[[654.4,0.30538589],[654.3,1.13492405],[654.16,0.31012295],[654.13,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.82,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924745626,[[654.41,0.30538589],[654.3,1.9063193],[654.16,0.31012295],[654.13,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.82,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924745834,[[654.42,0.30538589],[654.3,1.9063193],[654.16,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.82,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924746034,[[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405],[652.14,1.73874197]],[[655.56,1.36879695],[655.66,2.32885592],[655.82,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924746236,[[654.31,1.49344663],[654.3,1.9063193],[654.16,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.82,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924746428,[[654.32,1.49344663],[654.3,1.9063193],[654.16,0.31012295],[654.13,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924746728,[[654.33,1.49344663],[654.3,1.9063193],[654.16,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924746927,[[654.34,1.49344663],[654.3,1.9063193],[654.16,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924747133,[[654.35,0.79400436],[654.3,1.9063193],[654.16,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924747328,[[654.36,0.30538629],[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.65,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924747527,[[654.31,0.79400826],[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924747735,[[654.32,1.49345477],[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924747933,[[654.33,0.79400826],[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924748129,[[654.34,1.49345486],[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924748330,[[654.35,0.79400826],[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924748529,[[654.36,0.30538629],[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924748730,[[654.37,0.30538629],[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924748935,[[654.38,0.30538629],[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924749130,[[654.39,0.30538629],[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.82,2.32885592],[655.83,0.77891742],[656.06,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924749435,[[654.4,0.30538629],[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.06,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924749738,[[654.41,0.30538629],[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924750037,[[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924750038,[[654.42,0.30538629],[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.06,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924750230,[[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405],[652.12,1.73874197]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.06,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924750537,[[654.31,1.49347383],[654.3,1.9063193],[654.15,0.31012295],[654.12,0.77628218],[654.11,1.13492405]],[[655.55,1.36879695],[655.65,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924750734,[[654.32,0.69946413],[654.3,1.9063193],[654.12,0.77632412],[654.11,1.13492405],[654.08,0.90940526]],[[655.55,1.36879695],[655.65,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924751036,[[654.33,1.49347569],[654.3,1.9063193],[654.15,0.31013707],[654.12,0.77632412],[654.11,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924751235,[[654.34,1.49347569],[654.31,1.13492405],[654.3,0.77139525],[654.15,0.31013707],[654.12,0.77632412]],[[655.55,1.36879695],[655.65,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924751433,[[654.35,0.79401156],[654.31,1.13492405],[654.3,0.77139525],[654.15,0.31013707],[654.12,0.77632412]],[[655.55,1.36879695],[655.65,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924751637,[[654.36,0.30538906],[654.31,1.13492405],[654.3,0.77139525],[654.15,0.31013707],[654.12,1.13492405]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924751838,[[654.37,0.30538906],[654.31,1.13492405],[654.3,0.77139525],[654.15,0.31013707],[654.12,1.91124817]],[[655.55,1.36879695],[655.65,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924752038,[[654.31,1.13492405],[654.3,0.77139525],[654.15,0.31013707],[654.12,1.91124817]],[[655.55,1.36879695],[655.65,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924752039,[[654.38,0.30538906],[654.31,1.13492405],[654.3,0.77139525],[654.15,0.31013707],[654.12,1.91124817]],[[655.55,1.36879695],[655.65,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924752234,[[654.39,0.30538906],[654.31,1.13492405],[654.3,0.77139525],[654.16,0.31013707],[654.12,1.91124817]],[[655.56,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924752432,[[654.4,0.30538906],[654.31,1.13492405],[654.3,0.77139525],[654.15,0.31013707],[654.12,1.91124817]],[[655.55,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924752738,[[654.31,1.13492405],[654.3,0.77139525],[654.15,0.31013707],[654.12,1.91124817]],[[655.55,1.36879695],[655.66,2.32885592],[655.81,2.32885592],[655.83,0.77891742],[656.05,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924752739,[[654.41,0.30538906],[654.3,1.9063193],[654.15,0.31013707],[654.11,1.91124817],[654.07,0.90940526]],[[655.57,1.36879695],[655.67,2.32885592],[655.83,3.10777334],[656.08,2.32885592],[656.36,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924753040,[[654.42,0.30538906],[654.3,1.9063193],[654.15,0.31013707],[654.11,0.77632412],[654.1,1.13492405]],[[655.57,1.36879695],[655.67,2.32885592],[655.83,3.10777334],[656.08,2.32885592],[656.36,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924753236,[[654.3,1.9063193],[654.15,0.31013707],[654.11,0.77632412],[654.1,1.13492405],[652.1,1.73963891]],[[655.57,1.36879695],[655.67,2.32885592],[655.83,3.10777334],[656.08,2.32885592],[656.36,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924753534,[[654.31,2.6284525],[654.3,0.77139525],[654.15,0.31013707],[654.11,1.91124817],[654.02,1.13492405]],[[655.57,1.36879695],[655.67,2.32885592],[655.83,3.10777334],[656.08,2.32885592],[656.36,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924753739,[[654.32,1.49352845],[654.31,1.13492405],[654.3,0.77139525],[654.15,0.31013707],[654.11,1.91124817]],[[655.57,1.36879695],[655.67,2.32885592],[655.83,3.10777334],[656.08,2.32885592],[656.36,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924753942,[[654.3,0.77139525],[654.15,0.31013707],[654.11,1.91124817]],[[655.67,2.32885592],[655.83,3.10777334],[656.08,2.32885592],[656.36,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924753943,[[654.33,1.49352845],[654.3,1.9063193],[654.15,0.31013707],[654.11,0.77632412],[654.1,1.13492405]],[[655.56,1.36879695],[655.67,2.32885592],[655.83,3.10777334],[656.08,2.32885592],[656.36,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924754234,[[654.31,1.13492405],[654.11,1.13492405],[654.02,1.13492405],[653.85,1.36190886],[653.34,4.05689015]],[[655.57,1.36879695],[655.67,2.32885592],[655.83,3.10777334],[656.08,2.32885592],[656.36,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924754437,[[654.36,1.13492405],[654.11,1.13492405]],[[655.83,3.10777334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924754438,[[654.36,1.13492405],[654.34,0.30538943],[654.32,1.18822146],[654.19,1.13492405],[654.18,0.31021038]],[[655.46,1.36879695],[655.55,2.32885592],[655.68,2.32885592],[655.83,0.77891742],[655.9,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924754632,[[654.37,0.30538943],[654.36,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.14,0.77648286]],[[655.46,1.36879695],[655.55,2.32885592],[655.83,0.77891742],[655.9,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924754633,[[654.37,0.30538943],[654.36,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.14,0.77648286]],[[655.46,2.12623392],[655.55,2.32885592],[655.69,2.32885592],[655.83,0.77891742],[655.9,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924755036,[[654.37,0.30538943],[654.36,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.46,2.12623392],[655.55,2.32885592],[655.69,2.32885592],[655.83,0.77891742],[655.9,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924756243,[[654.37,1.44031348],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286],[654.11,2.7899554]],[[655.45,1.36879695],[655.46,0.75743697],[655.54,2.32885592],[655.68,2.32885592],[655.83,0.77891742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924756440,[[654.38,0.30538943],[654.36,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.46,1.36879695],[655.55,2.32885592],[655.69,2.32885592],[655.83,0.77891742],[658.2,6.67479289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924756645,[[654.39,0.30538943],[654.36,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.46,1.36879695],[655.55,2.32885592],[655.68,2.32885592],[655.83,0.77891742],[658.2,6.67479289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924756841,[[654.4,0.30538943],[654.36,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.46,2.15111855],[655.55,2.32885592],[655.68,2.32885592],[655.83,0.77891742],[658.2,6.67479289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924757045,[[654.36,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.46,2.15111855],[655.55,2.32885592],[655.83,0.77891742],[658.2,6.67479289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924757046,[[654.41,0.30538943],[654.36,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.46,2.15111855],[655.55,2.32885592],[655.69,2.32885592],[655.83,0.77891742],[655.91,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924757246,[[654.42,0.30538943],[654.36,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.46,2.15111855],[655.55,2.32885592],[655.69,2.32885592],[655.83,0.77891742],[655.91,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924757444,[[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.46,2.15111855],[655.83,0.77891742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924757445,[[654.37,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286],[653.97,1.36190886]],[[655.45,1.36879695],[655.46,0.7823216],[655.54,2.32885592],[655.68,2.32885592],[655.83,0.77891742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924757645,[[654.38,0.30538894],[654.37,1.13492405],[654.2,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.45,1.36879695],[655.54,2.32885592],[655.68,2.32885592],[655.83,0.77891742],[656.14,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924757843,[[654.39,0.30538894],[654.36,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.45,0.77102453],[655.46,1.36879695],[655.55,2.32885592],[655.69,2.32885592],[655.83,0.77891742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924758047,[[654.4,0.30538894],[654.36,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.46,1.36879695],[655.55,2.32885592],[655.69,2.32885592],[655.83,0.77891742],[656.15,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924758344,[[654.41,0.30538894],[654.37,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.46,2.11860132],[655.55,2.32885592],[655.69,2.32885592],[655.83,0.77891742],[656.14,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924758550,[[654.42,0.30538894],[654.36,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.46,2.11860132],[655.55,2.32885592],[655.69,2.32885592],[655.83,0.77891742],[655.91,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924758848,[[654.36,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286],[653.26,2.31713661]],[[655.46,2.11860132],[655.55,2.32885592],[655.69,2.32885592],[655.83,0.77891742],[655.91,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924759045,[[654.37,1.44031292],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286],[654.11,2.7899554]],[[655.46,2.11860132],[655.55,2.32885592],[655.83,0.77891742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924759046,[[654.37,1.44031292],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286],[654.11,2.7899554]],[[655.46,2.11860132],[655.55,2.32885592],[655.68,2.32885592],[655.83,0.77891742],[655.9,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924759250,[[654.38,0.30538887],[654.37,1.13492405],[654.19,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.46,2.11860132],[655.55,2.32885592],[655.68,2.32885592],[655.83,0.77891742],[655.9,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924759444,[[654.37,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.46,2.11860132],[655.68,2.32885592],[655.83,0.77891742],[655.9,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924759445,[[654.39,0.30538887],[654.37,1.13492405],[654.2,1.13492405],[654.18,0.31021038],[654.15,0.77648286]],[[655.45,1.36879695],[655.46,0.74980437],[655.54,2.32885592],[655.68,2.32885592],[655.83,0.77891742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924759650,[[653.72,0.31021038],[653.67,0.77648286],[653.63,0.90957963],[653.59,1.13492405],[653.16,1.13492405]],[[656.18,1.36879695],[656.4,2.32885592],[656.75,2.32885592],[657.28,2.32885592],[658.19,11.04908773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924759848,[[653.85,1.13492405],[653.77,0.31021038],[653.73,4.01778316],[653.71,0.77648286],[653.67,0.90957963]],[[658.19,11.04908773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924759849,[[653.85,1.13492405],[653.77,0.31021038],[653.73,4.01778316],[653.71,0.77648286],[653.67,0.90957963]],[[655.98,1.36879695],[656.16,2.32885592],[656.44,2.32885592],[656.88,2.32885592],[658.19,11.04908773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924760048,[[653.88,1.13492405],[653.85,0.75705587],[653.53,1.13492405],[653.36,1.13492405],[653.07,1.36190886]],[[655.98,0.75362095],[656.01,1.36879695],[656.19,2.32885592],[656.47,2.32885592],[656.64,0.77835236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924760248,[[653.07,1.36190886]],[[655.98,0.75362095],[656.01,1.36879695],[656.19,2.32885592],[656.47,2.32885592],[656.64,0.77835236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924760249,[[653.97,1.13492405],[653.86,4.01599268],[653.73,0.77732538],[653.69,0.91056655],[653.65,1.13492405]],[[655.95,1.36879695],[656.12,2.32885592],[656.39,2.32885592],[656.64,0.77835236],[656.79,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924760445,[[653.97,0.75056769],[653.95,1.13492405],[653.86,0.79421996],[653.79,0.31053791],[653.73,0.77732538]],[[655.95,0.77438312],[655.99,1.36879695],[656.16,2.32885592],[656.43,2.32885592],[656.61,0.75598723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924760649,[[653.97,1.13492405],[653.86,0.79421996],[653.79,0.31053791],[653.65,1.13492405],[653.5,1.13492405]],[[656.01,1.36879695],[656.18,2.32885592],[656.44,2.32885592],[656.85,2.32885592],[657.31,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924760846,[[653.97,1.13492405]],[[656.01,1.36879695],[656.18,2.32885592],[656.44,2.32885592],[656.85,2.32885592],[657.31,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924760847,[[653.99,1.13492405],[653.98,4.01392521],[653.97,0.7820926],[653.91,0.31053791],[653.85,0.77683559]],[[656.03,1.36879695],[656.16,0.75751386],[656.2,2.32885592],[656.46,2.32885592],[656.82,0.76071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924761051,[[653.99,1.13492405],[653.97,0.7820926],[651.94,2.31713661],[651.51,4.05782933],[648.2,2.6112102]],[[656.03,1.36879695],[656.2,2.32885592],[656.47,2.32885592],[656.82,0.76071978],[662.38,2.60228161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924761352,[[654.02,1.13492405],[654.0,4.0136369],[653.97,0.7820926],[653.91,0.31033397],[653.85,0.77679595]],[[655.97,1.36879695],[656.13,2.32885592],[656.38,2.32885592],[656.77,2.32885592],[656.82,0.76071978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924761653,[[654.03,4.0136369],[654.02,1.13492405],[653.97,0.7820926],[653.94,0.31033397],[653.88,0.77679595]],[[655.96,1.36879695],[655.97,0.75346829],[656.11,2.32885592],[656.36,2.32885592],[656.63,0.77621507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924761852,[[654.05,1.13492405],[654.04,4.0136369],[653.97,0.7820926],[653.96,0.31033397],[653.91,0.77679595]],[[655.97,0.75346829],[656.63,0.77621507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924761853,[[654.05,1.13492405],[654.04,4.0136369],[653.97,0.7820926],[653.96,0.31033397],[653.91,0.77679595]],[[655.88,1.36879695],[655.97,0.75346829],[656.03,2.32885592],[656.26,2.32885592],[656.61,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924762153,[[654.13,1.13492405],[654.06,0.79410558],[654.01,0.31033397],[653.97,0.7820926],[653.94,0.77679595]],[[655.72,1.36879695],[655.85,2.32885592],[655.97,0.75346829],[656.05,2.32885592],[656.36,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924762346,[[654.14,2.61366501],[654.13,1.13492405],[654.01,0.31033397],[653.97,0.77679595],[653.92,0.90986735]],[[655.72,1.36879695],[655.85,2.32885592],[656.05,2.32885592],[656.36,2.32885592],[657.04,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924762550,[[654.15,2.61366501],[654.14,0.75259724],[654.12,1.13492405],[654.01,0.31033397],[653.96,0.77679595]],[[655.72,0.77565307],[655.73,1.36879695],[655.86,2.32885592],[656.06,2.32885592],[656.36,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924762749,[[654.16,2.61366501],[654.13,1.13492405],[654.02,0.31033397],[653.97,0.77679595],[653.93,0.90986735]],[[655.71,1.36879695],[655.84,2.32885592],[656.03,2.32885592],[656.34,2.32885592],[656.68,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924762949,[[654.02,0.31033397],[653.97,0.77679595],[653.93,0.90986735]],[[655.71,1.36879695],[655.84,2.32885592],[656.03,2.32885592],[656.34,2.32885592],[656.68,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924762950,[[654.17,2.61366501],[654.14,1.13492405],[654.02,0.31033397],[653.98,0.77679595],[653.94,0.90986735]],[[655.69,1.36879695],[655.82,2.32885592],[656.01,2.32885592],[656.3,2.32885592],[656.68,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924763149,[[654.18,2.61366501],[654.14,1.13492405],[654.02,1.0611753],[653.97,0.77679595],[653.93,0.90986735]],[[655.69,1.36879695],[655.82,2.32885592],[656.01,2.32885592],[656.3,2.32885592],[656.64,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924763351,[[654.19,1.49393613],[654.14,1.13492405],[654.02,1.0611753],[653.97,0.77679595],[653.93,0.90986735]],[[655.69,2.14055649],[655.82,2.32885592],[656.01,2.32885592],[656.3,2.32885592],[656.35,0.77214126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924763551,[[654.2,1.49393613],[654.13,1.13492405],[654.02,1.0611753],[653.98,0.77679595],[653.94,0.90986735]],[[655.69,0.77175954],[655.7,1.36879695],[655.82,2.32885592],[656.01,2.32885592],[656.31,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924763752,[[654.21,1.49393613],[654.14,1.13492405],[654.02,1.0611753],[653.98,0.77679595],[653.94,0.90986735]],[[655.68,1.36879695],[655.8,2.32885592],[655.99,2.32885592],[656.29,2.32885592],[656.92,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924764047,[[654.22,1.49393613],[654.14,1.13492405],[654.02,1.0611753],[653.98,0.77679595],[653.94,0.90986735]],[[655.68,1.36879695],[655.8,2.32885592],[655.99,2.32885592],[656.28,2.32885592],[656.61,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924764245,[[654.14,1.13492405],[654.02,0.75084133],[652.67,2.31713661],[652.05,3.30657979],[651.39,1.74002493]],[[655.68,2.12406623],[655.8,2.32885592],[655.99,2.32885592],[656.28,2.32885592],[656.34,0.7642015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924764445,[[654.23,0.79409712],[654.15,1.819436],[654.14,1.13492405],[654.02,1.06111898],[653.99,0.77666708]],[[655.68,2.12406623],[655.8,2.32885592],[655.99,2.32885592],[656.28,2.32885592],[656.34,0.7642015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924764652,[[654.24,1.49387875],[654.14,1.13492405],[654.03,0.31027765],[654.02,0.75084133],[653.98,0.77666708]],[[655.68,2.12406623],[655.8,2.32885592],[655.99,2.32885592],[656.28,2.32885592],[656.34,0.7642015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924764947,[[654.25,1.49387875],[654.15,1.13492405],[654.03,0.31027765],[654.02,0.75084133],[653.99,0.77666708]],[[655.67,1.36879695],[655.68,0.75526928],[655.79,2.32885592],[655.98,2.32885592],[656.26,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924765152,[[654.26,1.49387875],[654.15,1.13492405],[654.03,0.31027765],[654.02,0.75084133],[653.99,0.77666708]],[[655.67,1.36879695],[655.68,0.75526928],[655.79,2.32885592],[655.98,2.32885592],[656.26,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924765352,[[654.27,0.30542197],[654.14,1.13492405],[654.03,0.31027765],[654.02,0.75084133],[653.99,0.77666708]],[[655.67,1.36879695],[655.68,0.75526928],[655.79,2.32885592],[655.97,2.32885592],[656.26,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924765552,[[654.28,0.30542197],[654.14,1.13492405],[654.02,1.06111898],[653.98,0.77666708],[653.94,0.90980343]],[[655.66,1.36879695],[655.68,0.75526928],[655.78,2.32885592],[655.97,2.32885592],[656.25,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924765754,[[654.14,1.13492405],[654.02,1.06111898],[653.98,0.77666708],[653.94,0.90980343]],[[655.66,1.36879695],[655.68,0.75526928],[655.78,2.32885592],[655.97,2.32885592],[656.25,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924765755,[[654.29,0.30542197],[654.14,1.13492405],[654.02,1.06111898],[653.98,0.77666708],[653.94,0.90980343]],[[655.66,1.36879695],[655.68,0.75526928],[655.78,2.32885592],[655.97,2.32885592],[656.25,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924766053,[[654.3,0.30542197],[654.13,1.13492405],[654.02,1.06111898],[653.98,0.77666708],[653.94,0.90980343]],[[655.66,1.36879695],[655.68,0.75526928],[655.78,2.32885592],[655.96,2.32885592],[656.25,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924766248,[[654.31,0.30542197],[654.13,1.13492405],[654.02,0.75084133],[654.01,0.31027765],[653.97,0.77666708]],[[655.65,1.36879695],[655.68,0.75526928],[655.77,2.32885592],[655.96,2.32885592],[656.24,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924766447,[[654.13,1.13492405],[654.02,0.75084133]],[[655.65,1.36879695],[655.68,0.75526928],[655.77,2.32885592],[655.96,2.32885592],[656.24,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924766448,[[654.32,0.30542197],[654.13,1.13492405],[654.02,1.06111898],[653.98,0.77666708],[653.94,0.90980343]],[[655.65,1.36879695],[655.76,2.32885592],[655.95,2.32885592],[656.23,2.32885592],[656.54,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924766648,[[654.33,0.30542197],[654.13,1.13492405],[654.02,1.06111898],[653.97,0.77666708],[653.93,0.90980343]],[[655.65,1.36879695],[655.77,3.07657858],[655.95,2.32885592],[656.23,2.32885592],[656.54,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924766850,[[654.13,1.13492405],[654.02,1.06111898],[653.97,0.77666708],[653.93,0.90980343],[652.7,2.31713661]],[[655.65,1.36879695],[655.77,3.07657858],[655.95,2.32885592],[656.23,2.32885592],[656.55,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924767154,[[654.14,2.61347909],[654.13,1.13492405],[654.02,0.75084133],[654.01,0.31027765],[653.97,0.77666708]],[[655.65,1.36879695],[655.77,3.07657858],[655.95,2.32885592],[656.23,2.32885592],[656.55,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924767346,[[654.15,1.81936496],[654.13,1.13492405],[654.02,0.75084133],[653.79,1.13492405],[653.48,2.31713661]],[[655.65,1.36879695],[655.77,3.07657858],[655.95,2.32885592],[656.23,2.32885592],[656.55,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924767546,[[654.15,1.81936496],[654.02,0.75084133],[653.79,1.13492405],[653.48,2.31713661]],[[655.65,1.36879695],[655.77,3.07657858],[655.95,2.32885592],[656.55,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924767547,[[654.16,2.12479329],[654.15,0.48868533],[654.12,1.13492405],[654.02,0.75084133],[654.01,0.31025244]],[[655.65,1.36879695],[655.77,3.07657858],[655.95,2.32885592],[656.24,2.32885592],[656.55,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924767752,[[654.17,2.61347862],[654.12,1.13492405],[654.01,0.31025244],[651.55,1.73966114],[650.05,2.6100374]],[[655.66,1.36879695],[655.77,3.07657858],[655.96,2.32885592],[656.24,2.32885592],[656.55,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924767948,[[654.18,1.49386941],[654.15,0.76474759],[654.12,1.13492405],[654.01,0.31025244],[653.49,0.74779901]],[[655.66,1.36879695],[655.77,3.07657858],[655.96,2.32885592],[656.24,2.32885592],[656.55,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924768152,[[654.19,1.49386941],[654.13,1.13492405],[654.02,0.31025244],[653.98,0.7765981],[653.94,0.90980343]],[[655.64,1.36879695],[655.76,2.32885592],[655.77,3.07657858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924768153,[[654.19,1.49386941],[654.13,1.13492405],[654.02,0.31025244],[653.98,0.7765981],[653.94,0.90980343]],[[655.64,1.36879695],[655.76,2.32885592],[655.77,0.74772266],[655.94,2.32885592],[656.22,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924768355,[[654.2,1.49386941],[654.13,1.13492405],[654.02,0.31025244],[653.98,0.7765981],[653.94,0.90980343]],[[655.64,1.36879695],[655.75,2.32885592],[655.93,2.32885592],[656.21,2.32885592],[661.61,2.60228161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924768553,[[654.21,1.49386941],[654.13,1.90996637],[654.02,0.31025244],[653.98,0.7765981],[653.94,0.90980343]],[[655.64,2.12047807],[655.76,2.32885592],[655.94,2.32885592],[656.21,2.32885592],[656.3,0.7722176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924768750,[[654.22,1.49386941],[654.13,1.90996637],[654.02,0.31025244],[653.98,0.7765981],[653.94,0.90980343]],[[655.64,2.12047807],[655.76,2.32885592],[655.94,2.32885592],[656.21,2.32885592],[656.3,0.7722176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924768950,[[654.23,1.49386941],[654.13,1.90996637],[654.02,0.31025244],[653.98,0.7765981],[653.94,0.90980343]],[[655.64,2.12047807],[655.76,2.32885592],[655.94,2.32885592],[656.21,2.32885592],[656.3,0.7722176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924769157,[[654.24,1.49386941],[654.13,1.90996637],[654.02,0.31025244],[653.98,0.7765981],[653.94,0.90980343]],[[655.64,2.12047807],[655.76,2.32885592],[655.93,2.32885592],[656.21,2.32885592],[656.3,0.7722176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924769347,[[654.25,0.79411366],[654.13,1.90996637],[654.02,0.31025244],[653.98,0.7765981],[653.94,0.90980343]],[[655.64,2.12047807],[655.76,2.32885592],[655.94,2.32885592],[656.21,2.32885592],[656.3,0.7722176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924769552,[[654.26,0.30542833],[654.13,0.77504232],[654.12,1.13492405],[654.02,0.31025244],[653.98,0.7765981]],[[655.64,2.12047807],[655.76,2.32885592],[655.94,2.32885592],[656.22,2.32885592],[656.3,0.7722176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924769755,[[654.27,0.30542833],[654.12,1.13492405],[654.02,0.31025244],[653.98,0.7765981],[651.62,1.73932777]],[[655.64,2.12047807],[655.76,2.32885592],[655.94,2.32885592],[656.22,2.32885592],[656.3,0.7722176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924769957,[[654.28,0.30542833],[654.13,1.13492405],[654.12,0.75878109],[654.02,0.31025244],[653.98,0.7765981]],[[655.63,1.36879695],[655.64,0.75168112],[655.75,2.32885592],[655.92,2.32885592],[656.2,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924770154,[[654.29,0.30542833],[654.13,1.13492405],[654.12,0.75878109],[654.02,0.31025244],[653.98,0.7765981]],[[655.63,1.36879695],[655.75,2.32885592],[655.92,2.32885592],[656.2,2.32885592],[661.81,9.14770685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924770356,[[654.3,0.30542833],[654.14,1.13492405],[654.12,0.75878109],[654.03,0.31025244],[653.99,0.7765981]],[[655.61,1.36879695],[655.63,0.75664346],[655.72,2.32885592],[655.89,2.32885592],[656.16,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924770553,[[654.14,1.13492405],[654.03,0.31025244],[653.99,0.7765981]],[[655.61,1.36879695],[655.72,2.32885592],[655.89,2.32885592],[656.16,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924770554,[[654.31,0.30542833],[654.14,1.13492405],[654.03,0.31025244],[653.99,0.7765981],[653.36,2.31713661]],[[655.61,1.36879695],[655.72,2.32885592],[655.89,2.32885592],[656.16,2.32885592],[657.02,3.32503076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924770749,[[654.32,0.30542833],[654.31,0.74648974],[654.15,1.13492405],[654.03,0.31025244],[654.0,0.7765981]],[[655.59,1.36879695],[655.61,0.77397351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924770750,[[654.32,0.30542833],[654.31,0.74648974],[654.15,1.13492405],[654.03,0.31025244],[654.0,0.7765981]],[[655.59,1.36879695],[655.61,0.77397351],[655.7,2.32885592],[655.87,2.32885592],[656.13,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924770957,[[654.15,1.13492405],[654.03,0.31025244],[654.0,0.7765981],[652.01,4.68059849],[651.75,1.7389847]],[[655.59,1.36879695],[655.7,2.32885592],[655.87,2.32885592],[656.13,2.32885592],[657.52,6.65720997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924771156,[[654.16,2.61273181],[654.15,1.88210088],[654.04,0.31025244],[654.0,0.7765981],[653.85,1.13492405]],[[655.59,2.13567048],[655.7,2.32885592],[655.87,2.32885592],[656.13,2.32885592],[656.25,0.76710257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924771356,[[654.17,2.61273181],[654.15,1.88210088],[654.04,0.31025244],[654.0,0.7765981],[653.84,1.13492405]],[[655.59,0.76687353],[655.6,1.36879695],[655.7,2.32885592],[655.87,2.32885592],[656.13,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924771553,[[654.18,1.49358039],[654.15,1.88210088],[654.04,0.31025244],[654.0,0.7765981],[653.84,1.13492405]],[[655.6,1.36879695],[655.7,2.32885592],[655.87,2.32885592],[656.13,2.32885592],[661.45,9.14770685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924771758,[[654.19,1.49358039],[654.15,1.88210088],[654.04,0.31025244],[654.0,0.7765981],[653.84,1.13492405]],[[655.6,2.13475407],[655.7,2.32885592],[655.87,2.32885592],[656.13,2.32885592],[658.88,4.01322605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924771952,[[654.15,1.88210088],[654.04,0.31025244],[654.0,0.7765981],[653.84,1.13492405]],[[655.6,2.13475407],[655.7,2.32885592],[655.87,2.32885592],[656.13,2.32885592],[658.88,4.01322605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924771953,[[654.2,1.49358039],[654.15,1.88210088],[654.04,0.31025244],[654.0,0.7765981],[653.84,1.13492405]],[[655.6,2.13475407],[655.7,2.32885592],[655.87,2.32885592],[656.13,2.32885592],[658.88,4.01322605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924772159,[[654.21,1.49358039],[654.16,1.13492405],[654.15,0.74717683],[654.04,0.31025244],[654.01,0.7765981]],[[655.55,1.36879695],[655.6,0.76595712],[655.66,2.32885592],[655.82,2.32885592],[656.06,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924772456,[[654.15,0.74717683]],[[655.6,0.76595712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924772457,[[654.15,0.74717683],[654.12,1.13492405],[653.76,1.13492405],[653.54,1.36190886],[653.42,2.31713661]],[[655.6,0.76595712],[655.81,1.36879695],[655.94,2.32885592],[656.13,2.32885592],[656.44,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924772653,[[654.12,1.13492405],[653.76,1.13492405],[653.55,1.36190886],[653.42,2.31713661],[651.58,4.68059849]],[[655.8,1.36879695],[655.93,2.32885592],[656.13,2.32885592],[656.44,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924772856,[[654.12,0.76023191],[654.11,1.13492405],[653.86,1.13492405],[653.75,1.13492405],[653.54,1.36190886]],[[655.79,1.36879695],[655.8,0.76420139],[655.92,2.32885592],[656.12,2.32885592],[656.43,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924773051,[[654.11,1.13492405],[653.93,0.90916872],[653.86,1.13492405],[653.75,1.13492405],[653.54,1.36190886]],[[655.79,1.36879695],[655.8,0.76420139],[655.92,2.32885592],[656.12,2.32885592],[656.43,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924773256,[[654.13,1.9129336],[654.12,0.69928985],[654.11,1.13492405],[654.02,0.31003615],[653.97,0.77607906]],[[655.79,1.36879695],[655.8,0.76420139],[655.92,2.32885592],[656.12,2.32885592],[656.43,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924773554,[[654.13,1.9129336],[653.97,0.77607906]],[[655.79,1.36879695],[655.8,0.76420139],[655.92,2.32885592],[656.12,2.32885592],[656.43,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924773555,[[654.14,2.61222345],[654.13,0.76152962],[654.1,1.13492405],[654.01,0.31003615],[653.97,0.77607906]],[[655.79,1.36879695],[655.8,0.76420139],[655.91,2.32885592],[656.11,2.32885592],[656.42,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924773754,[[654.15,2.61222345],[654.1,1.13492405],[654.01,0.31003615],[653.97,0.77607906],[651.27,1.73837589]],[[655.79,1.36879695],[655.8,0.76420139],[655.91,2.32885592],[656.11,2.32885592],[656.42,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924773949,[[654.1,1.88836204],[653.97,0.77607906],[651.28,1.73837589],[649.65,2.60745495],[632.32,7.02325017]],[[655.79,1.36879695],[655.8,0.76420139],[655.91,2.32885592],[656.11,2.32885592],[656.42,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924774150,[[654.16,0.69932846],[654.11,1.91300595],[654.1,1.88836204],[654.01,0.31009624],[653.97,0.77607906]],[[655.78,1.36879695],[655.8,0.76420139],[655.91,2.32885592],[656.11,2.32885592],[656.42,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924774456,[[654.17,2.61233441],[654.1,0.75343799],[654.09,1.13492405],[654.01,0.31009624],[653.96,0.77607906]],[[655.78,1.36879695],[655.8,0.76420139],[655.91,2.32885592],[656.11,2.32885592],[656.42,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924774654,[[654.18,2.61233441],[654.1,0.75343799],[654.09,1.13492405],[654.01,0.31009624],[653.96,0.77607906]],[[655.78,1.36879695],[655.8,0.76420139],[655.91,2.32885592],[656.11,2.32885592],[656.42,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924774850,[[654.19,1.49340887],[654.09,1.13492405],[654.0,0.31009624],[653.96,0.77607906],[653.84,1.13492405]],[[655.78,1.36879695],[655.8,0.76420139],[655.91,2.32885592],[656.11,2.32885592],[656.42,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924775057,[[654.2,1.49340887],[654.09,1.8823185],[654.0,0.31009624],[653.96,0.77607906],[653.84,1.13492405]],[[655.78,1.36879695],[655.8,0.76420139],[655.91,2.32885592],[656.11,2.32885592],[656.42,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924775254,[[654.21,1.49340887],[654.09,0.74739445],[654.06,1.13492405],[653.98,0.31009624],[653.93,0.77607906]],[[655.8,0.76420139],[655.85,1.36879695],[655.99,2.32885592],[656.21,2.32885592],[656.54,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924775459,[[654.22,1.49340887],[654.09,0.74739445],[654.06,1.13492405],[653.98,0.31009624],[653.93,0.77607906]],[[655.85,1.36879695],[655.99,2.32885592],[656.21,2.32885592],[656.54,2.32885592],[656.92,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924775662,[[654.23,1.49340887],[654.06,1.13492405],[653.98,0.31009624],[653.93,0.77607906],[651.23,1.73850278]],[[655.85,2.123902],[655.99,2.32885592],[656.21,2.32885592],[656.54,2.32885592],[656.92,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924775853,[[654.24,1.49340887],[654.06,1.13492405],[653.98,0.31009624],[653.93,0.77607906],[650.98,1.73850278]],[[655.85,2.123902],[655.99,2.32885592],[656.21,2.32885592],[656.54,2.32885592],[656.92,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924776159,[[654.25,1.49340887],[654.24,0.75228038],[654.06,1.13492405],[653.98,0.31009624],[653.94,0.77607906]],[[655.85,2.123902],[655.99,2.32885592],[656.21,2.32885592],[656.54,2.32885592],[656.91,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924776352,[[654.26,1.49340887],[654.06,1.13492405],[653.98,0.31009624],[653.94,0.77607906],[653.8,1.13492405]],[[655.85,0.75510505],[655.99,2.32885592],[656.21,2.32885592],[656.54,2.32885592],[656.91,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924776353,[[654.26,1.49340887],[654.06,1.13492405],[653.98,0.31009624],[653.94,0.77607906],[653.8,1.13492405]],[[655.85,0.75510505],[655.86,1.36879695],[655.99,2.32885592],[656.21,2.32885592],[656.54,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924776553,[[654.27,0.30541554],[654.06,1.89888485],[653.98,0.31009624],[653.94,0.77607906],[653.79,1.13492405]],[[655.85,1.36879695],[655.99,2.32885592],[656.21,2.32885592],[656.54,2.32885592],[665.16,5.34841291]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924776758,[[654.28,0.30541554],[654.06,1.89888485],[653.98,0.31009624],[653.93,0.77607906],[653.89,0.90921711]],[[655.85,0.77984007],[655.86,1.36879695],[655.99,2.32885592],[656.21,2.32885592],[656.54,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924776959,[[654.29,0.30541554],[654.06,1.89888485],[653.98,0.31009624],[653.93,0.77607906],[653.89,0.90921711]],[[655.85,1.36879695],[655.99,2.32885592],[656.21,2.32885592],[656.54,2.32885592],[656.92,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924777158,[[654.3,0.30541554],[654.06,1.89888485],[653.98,0.31009624],[653.93,0.77607906],[653.89,0.90921711]],[[655.85,2.13443729],[655.99,2.32885592],[656.21,2.32885592],[656.54,2.32885592],[656.92,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924777355,[[654.06,1.89888485],[653.98,0.31011517],[653.93,0.77607906],[653.89,0.90923135],[650.99,1.73850278]],[[655.85,2.13443729],[655.99,2.32885592],[656.21,2.32885592],[656.54,2.32885592],[656.92,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924777559,[[654.07,4.01099893],[654.06,1.89888485],[653.99,0.31011517],[653.94,0.77607906],[653.9,0.90923135]],[[655.85,0.76564034],[655.86,1.36879695],[656.0,2.32885592],[656.21,2.32885592],[656.55,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924777860,[[654.08,4.01099893],[654.06,1.89888485],[653.99,0.31011517],[653.94,0.77607906],[653.9,0.90923135]],[[655.86,1.36879695],[656.0,2.32885592],[656.21,2.32885592],[656.55,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924778157,[[654.09,2.61234232],[654.06,1.89888485],[653.99,0.31011517],[653.94,0.77607906],[653.9,0.90923135]],[[655.86,2.1357234],[656.0,2.32885592],[656.21,2.32885592],[656.55,2.32885592],[657.99,4.67272214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924778358,[[654.1,2.61234232],[654.06,1.89888485],[653.99,0.31011517],[653.94,0.77607906],[653.9,0.90923135]],[[655.86,2.1357234],[656.0,2.32885592],[656.21,2.32885592],[656.55,2.32885592],[657.28,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924778558,[[654.11,2.61234232],[654.06,1.89888485],[653.99,0.31011517],[653.94,0.77607906],[653.9,0.90923135]],[[655.86,2.1357234],[656.0,2.32885592],[656.21,2.32885592],[656.55,2.32885592],[657.28,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924778758,[[654.12,2.61234232],[654.06,1.89888485],[653.99,0.31011517],[653.94,0.77607906],[653.9,0.90923135]],[[655.86,2.1357234],[656.0,2.32885592],[656.21,2.32885592],[656.55,2.32885592],[657.27,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924778956,[[654.13,2.61234232],[654.06,1.89888485],[653.99,0.31011517],[653.94,0.77607906],[653.9,0.90923135]],[[655.86,2.1357234],[656.0,2.32885592],[656.21,2.32885592],[656.55,2.32885592],[657.27,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924779161,[[654.14,2.61234232],[654.06,1.89888485],[653.99,0.31011517],[653.94,0.77607906],[653.9,0.90923135]],[[655.86,2.1357234],[656.0,2.32885592],[656.21,2.32885592],[656.55,2.32885592],[657.27,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924779463,[[654.15,2.61234232],[654.06,1.89888485],[653.99,0.31011517],[653.94,0.77607906],[653.9,0.90923135]],[[655.85,1.36879695],[655.86,0.76692645],[655.99,2.32885592],[656.21,2.32885592],[656.54,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924779661,[[654.16,2.61234232],[654.06,1.89888485],[653.99,0.31011517],[653.94,0.77607906],[653.9,0.90923135]],[[655.86,1.36879695],[656.0,2.32885592],[656.21,2.32885592],[656.55,2.32885592],[657.98,4.67272214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924779861,[[654.17,2.61234232],[654.06,1.89888485],[653.99,0.31011517],[653.94,0.77607906],[653.9,0.90923135]],[[655.86,2.13053218],[656.0,2.32885592],[656.21,2.32885592],[656.55,2.32885592],[657.98,4.67272214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924780056,[[654.18,1.49341703],[654.06,1.89888485],[653.99,0.31011517],[653.94,0.77607906],[653.9,0.90923135]],[[655.86,2.13053218],[656.0,2.32885592],[656.21,2.32885592],[656.55,2.32885592],[657.28,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924780263,[[654.19,1.49341703],[654.06,1.89888485],[653.99,0.31011517],[653.94,0.77607906],[653.9,0.90923135]],[[655.86,2.13053218],[656.0,2.32885592],[656.21,2.32885592],[656.55,2.32885592],[657.28,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924780560,[[654.07,1.13492405],[654.06,0.7639608],[653.94,0.77607906],[653.8,1.13492405],[653.68,1.13492405]],[[655.86,2.13053218],[656.0,2.32885592],[656.22,2.32885592],[656.55,2.32885592],[656.93,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924780859,[[654.08,4.01136005],[654.07,1.13492405],[653.99,0.31018329],[653.94,0.77607906],[653.9,0.90934348]],[[655.86,2.13053218],[656.0,2.32885592],[656.22,2.32885592],[656.55,2.32885592],[656.93,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924781164,[[654.12,1.13492405],[654.09,4.01136005],[654.08,0.76669742],[654.02,0.31018329],[653.98,0.77607906]],[[655.75,1.36879695],[655.86,0.76173523],[655.88,2.32885592],[656.07,2.32885592],[656.38,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924781358,[[654.13,2.61255702],[654.11,1.13492405],[654.02,0.31018329],[653.97,0.77607906],[653.93,0.90934348]],[[655.75,1.36879695],[655.87,2.32885592],[656.07,2.32885592],[656.37,2.32885592],[657.02,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924781563,[[654.14,2.61255702],[654.13,0.77022018],[654.11,1.13492405],[654.02,0.31018329],[653.97,0.77607906]],[[655.74,1.36879695],[655.75,0.76418971],[655.87,2.32885592],[656.06,2.32885592],[656.37,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924781757,[[654.15,2.61255702],[654.11,1.13492405],[654.02,0.31018329],[653.98,0.77607906],[652.28,2.31713661]],[[655.75,1.36879695],[655.87,2.32885592],[656.07,2.32885592],[656.37,2.32885592],[657.03,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924781960,[[654.16,2.61255702],[654.11,1.13492405],[654.02,0.31018329],[653.98,0.77607906],[653.94,0.90934348]],[[655.75,2.14352089],[655.87,2.32885592],[656.07,2.32885592],[656.37,2.32885592],[657.03,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924782157,[[654.17,2.61255702],[654.11,1.9070526],[654.05,0.31018329],[654.0,0.77607906],[653.96,0.90934348]],[[655.74,1.36879695],[655.75,0.77472394],[655.87,2.32885592],[656.06,2.32885592],[656.36,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924782358,[[654.18,2.61255702],[654.14,1.13492405],[654.11,0.77212855],[654.04,0.31018329],[653.99,0.77607906]],[[655.69,1.36879695],[655.81,2.32885592],[655.99,2.32885592],[656.27,2.32885592],[659.58,4.01086704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924782557,[[654.19,2.61255702],[654.14,1.13492405],[654.04,0.31018329],[654.0,0.77607906],[653.96,0.90934348]],[[655.69,1.36879695],[655.8,2.32885592],[655.99,2.32885592],[656.27,2.32885592],[659.58,4.01086704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924782756,[[654.2,1.4935146],[654.19,0.77189955],[654.12,1.13492405],[654.03,0.31018329],[654.0,0.77607906]],[[655.69,1.36879695],[659.58,4.01086704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924782757,[[654.2,1.4935146],[654.19,0.77189955],[654.12,1.13492405],[654.03,0.31018329],[654.0,0.77607906]],[[655.69,0.74754868],[655.73,1.36879695],[655.86,2.32885592],[656.05,2.32885592],[656.35,3.0931983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924782961,[[654.21,1.4935146],[654.19,0.77189955],[654.11,1.13492405],[654.02,0.31018329],[653.98,0.77607906]],[[655.75,1.36879695],[655.88,2.32885592],[656.07,2.32885592],[656.35,0.76434238],[656.37,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924783155,[[654.19,0.77189955],[654.11,1.13492405],[654.02,0.31018329],[653.98,0.77607906]],[[655.75,1.36879695],[655.88,2.32885592],[656.07,2.32885592],[656.35,0.76434238],[656.37,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924783156,[[654.22,1.4935146],[654.19,0.77189955],[654.11,1.13492405],[654.02,0.31018329],[653.98,0.77607906]],[[655.75,1.36879695],[655.86,0.77563996],[655.87,2.32885592],[656.07,2.32885592],[656.35,0.76434238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924783464,[[654.23,1.4935146],[654.12,1.13492405],[654.02,0.31018329],[653.98,0.77607906],[653.88,1.13492405]],[[655.74,1.36879695],[655.86,0.77563996],[655.87,2.32885592],[656.35,0.76434238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924783465,[[654.23,1.4935146],[654.12,1.13492405],[654.02,0.31018329],[653.98,0.77607906],[653.88,1.13492405]],[[655.74,1.36879695],[655.86,0.77563996],[655.87,2.32885592],[656.06,2.32885592],[656.35,0.76434238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924783763,[[654.24,1.4935146],[654.12,1.13492405],[654.02,1.0771974],[653.98,0.77607906],[653.88,1.13492405]],[[655.74,1.36879695],[655.87,2.32885592],[656.06,2.32885592],[656.35,0.76434238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924783764,[[654.24,1.4935146],[654.12,1.13492405],[654.02,1.0771974],[653.98,0.77607906],[653.88,1.13492405]],[[655.74,1.36879695],[655.87,2.32885592],[656.06,2.32885592],[656.35,0.76434238],[657.66,4.67272214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924783962,[[654.25,1.4935146],[654.12,1.13492405],[654.02,1.0771974],[653.98,0.77607906],[653.88,1.13492405]],[[655.74,2.12596384],[655.87,2.32885592],[656.06,2.32885592],[656.35,0.76434238],[657.66,4.67272214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924784264,[[654.26,1.4935146],[654.12,1.13492405],[654.02,1.0771974],[653.97,0.77607906],[653.93,0.90934348]],[[655.74,2.12596384],[655.86,2.32885592],[656.06,2.32885592],[656.35,0.76434238],[657.66,4.67272214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924784464,[[654.27,1.4935146],[654.12,1.13492405],[654.02,1.0771974],[653.98,0.77607906],[653.94,0.90934348]],[[655.74,2.12596384],[655.86,2.32885592],[656.06,2.32885592],[656.35,0.76434238],[656.69,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924784664,[[654.28,0.30541844],[654.12,1.13492405],[654.02,1.0771974],[653.98,0.77607906],[653.94,0.90934348]],[[655.74,2.12596384],[655.86,2.32885592],[656.06,2.32885592],[656.35,0.76434238],[656.69,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924784865,[[654.29,0.30541844],[654.12,1.13492405],[654.02,1.0771974],[653.98,0.77607906],[653.93,0.90934348]],[[655.74,2.12596384],[655.86,2.32885592],[656.35,0.76434238],[656.69,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924784866,[[654.29,0.30541844],[654.12,1.13492405],[654.02,1.0771974],[653.98,0.77607906],[653.93,0.90934348]],[[655.73,1.36879695],[655.74,0.75716689],[655.86,2.32885592],[656.05,2.32885592],[656.35,3.0931983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924785167,[[654.3,0.30541844],[654.15,1.13492405],[654.04,0.31018329],[654.02,0.76701411],[654.0,0.77607906]],[[655.66,1.36879695],[655.77,2.32885592],[655.95,2.32885592],[656.23,2.32885592],[656.35,0.76434238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924785369,[[654.31,0.30541844],[654.15,1.13492405],[654.04,0.31018329],[654.0,0.77607906],[653.82,1.13492405]],[[655.65,1.36879695],[655.77,2.32885592],[655.95,2.32885592],[656.23,2.32885592],[657.42,4.67272214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924785564,[[654.32,0.30541844],[654.15,1.88062757],[654.04,0.31018329],[654.0,0.77607906],[653.95,0.90934348]],[[655.65,1.36879695],[655.77,3.07394871],[655.94,2.32885592],[656.22,2.32885592],[656.43,0.76455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924785764,[[654.33,0.30541844],[654.15,1.88062757],[654.04,0.31018329],[654.0,0.77607906],[653.96,0.90934348]],[[655.65,1.36879695],[655.77,3.07394871],[656.43,0.76455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924785765,[[654.33,0.30541844],[654.15,1.88062757],[654.04,0.31018329],[654.0,0.77607906],[653.96,0.90934348]],[[655.65,1.36879695],[655.77,3.07394871],[655.95,2.32885592],[656.23,2.32885592],[656.43,0.76455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924785962,[[654.34,0.30542083],[654.15,1.88062757],[654.04,0.31020653],[654.0,0.77607906],[653.96,0.90934348]],[[655.65,1.36879695],[655.77,3.07394871],[655.95,2.32885592],[656.22,2.32885592],[656.43,0.76455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924786271,[[654.35,0.30542083],[654.16,1.13492405],[654.15,0.74570352],[654.04,0.31020653],[654.0,0.77607906]],[[655.66,1.36879695],[655.77,3.07394871],[655.95,2.32885592],[656.23,2.32885592],[656.43,0.76455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924786464,[[654.16,1.13492405],[654.15,0.74570352],[654.04,0.31020653],[654.0,0.77607906]],[[655.66,1.36879695],[655.77,3.07394871],[655.95,2.32885592],[656.23,2.32885592],[656.43,0.76455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924786465,[[654.16,1.13492405],[654.15,0.74570352],[654.04,0.31020653],[654.0,0.77607906],[652.47,2.31713661]],[[655.65,1.36879695],[655.77,3.07394871],[655.95,2.32885592],[656.23,2.32885592],[656.43,0.76455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924786766,[[654.17,2.61267555],[654.15,0.74570352],[654.14,1.13492405],[654.03,0.31020653],[653.99,0.77607906]],[[655.69,1.36879695],[655.77,0.74509279],[655.81,2.32885592],[656.0,2.32885592],[656.29,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924786967,[[654.14,1.13492405],[653.99,0.77607906],[652.69,2.31713661],[652.38,2.31713661],[651.48,1.73907029]],[[655.69,1.36879695],[655.81,2.32885592],[656.0,2.32885592],[656.29,2.32885592],[656.61,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924787167,[[654.18,0.4886779],[654.15,2.12414094],[654.14,0.77471328],[654.13,1.13492405],[654.02,0.31024016]],[[655.69,1.36879695],[656.61,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924787168,[[654.18,0.4886779],[654.15,2.12414094],[654.14,0.77471328],[654.13,1.13492405],[654.02,0.31024016]],[[655.68,1.36879695],[655.69,0.76081913],[655.8,2.32885592],[655.98,2.32885592],[656.27,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924787368,[[654.19,1.49360822],[654.14,0.77471328],[654.13,1.13492405],[654.02,0.31024016],[653.91,1.13492405]],[[655.62,1.36879695],[655.69,0.76081913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924787369,[[654.19,1.49360822],[654.14,0.77471328],[654.13,1.13492405],[654.02,0.31024016],[653.91,1.13492405]],[[655.62,1.36879695],[655.69,0.76081913],[655.74,2.32885592],[655.92,2.32885592],[656.19,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924787667,[[654.2,1.49360822],[654.13,1.13492405],[654.01,0.31024016],[653.97,0.77607906],[653.93,0.90944514]],[[655.61,1.36879695],[655.73,2.32885592],[655.91,2.32885592],[656.18,2.32885592],[662.72,0.56119437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924787864,[[654.21,1.49360822],[654.2,0.76031958],[654.13,1.13492405],[654.01,0.31024016],[653.97,0.77607906]],[[655.61,0.76772504],[655.62,1.36879695],[655.73,2.32885592],[655.91,2.32885592],[656.18,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924788069,[[654.22,1.49360822],[654.2,0.76031958],[654.14,1.13492405],[654.02,0.31024016],[653.98,0.77607906]],[[655.59,1.36879695],[655.7,2.32885592],[655.87,2.32885592],[656.14,2.32885592],[659.15,6.61314865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924788265,[[654.02,0.31024016],[653.98,0.77607906]],[[655.59,1.36879695],[655.7,2.32885592],[655.87,2.32885592],[656.14,2.32885592],[659.15,6.61314865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924788266,[[654.23,1.49360822],[654.15,1.13492405],[654.02,0.31024016],[653.98,0.77607906],[653.94,2.04436919]],[[655.56,1.36879695],[655.67,2.32885592],[655.84,2.32885592],[656.1,2.32885592],[656.39,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924788470,[[654.24,0.79410159],[654.15,1.13492405],[654.02,1.05681765],[653.98,0.77607906],[653.94,2.04436919]],[[655.56,1.36879695],[655.67,2.32885592],[655.83,2.32885592],[656.1,2.32885592],[656.39,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924788768,[[654.25,0.30542369],[654.16,1.13492405],[654.03,0.31024016],[654.02,0.74657749],[653.99,0.77607906]],[[655.56,1.36879695],[655.67,2.32885592],[655.84,2.32885592],[656.1,2.32885592],[656.39,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924788967,[[654.26,0.30542369],[654.16,1.13492405],[654.03,0.31024016],[653.99,0.77607906],[651.66,1.7396003]],[[655.56,2.12400142],[655.67,2.32885592],[655.84,2.32885592],[656.1,2.32885592],[656.22,0.75986151]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924789169,[[654.27,0.30542369],[654.16,1.89371673],[654.03,0.31024016],[653.99,0.77607906],[653.5,0.77467244]],[[655.56,0.75520447],[655.57,1.36879695],[655.68,2.32885592],[655.84,2.32885592],[656.1,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924789470,[[654.28,0.30542369],[654.16,1.89371673],[654.03,0.31024016],[653.99,0.77607906],[653.86,1.13492405]],[[655.56,1.36879695],[655.67,2.32885592],[655.84,2.32885592],[656.1,2.32885592],[656.39,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924789768,[[654.29,0.30542369],[654.16,1.89371673],[654.03,0.31024016],[653.99,0.77607906],[653.86,1.13492405]],[[655.56,2.13094881],[655.67,2.32885592],[655.84,2.32885592],[656.1,2.32885592],[656.39,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924789976,[[654.3,0.30542369],[654.16,0.75879268],[654.12,1.13492405],[654.0,0.31024016],[653.96,0.77607906]],[[655.56,0.76215186],[655.66,1.36879695],[655.79,2.32885592],[655.97,2.32885592],[656.26,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924790263,[[654.13,1.13492405],[653.9,1.13492405],[653.79,1.13492405],[653.6,1.36190886],[653.48,2.31713661]],[[655.64,1.36879695],[655.76,2.32885592],[655.95,2.32885592],[656.23,2.32885592],[656.55,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924790469,[[654.14,1.91344199],[654.13,1.13492405],[654.12,0.74741728],[654.0,0.31023135],[653.96,0.77646676]],[[655.64,1.36879695],[655.66,0.75810558],[655.76,2.32885592],[655.94,2.32885592],[656.23,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924790662,[[654.15,2.61301471],[654.13,1.13492405],[654.12,0.74741728],[654.0,0.31023135],[653.96,0.77646676]],[[655.64,1.36879695],[655.66,0.75810558],[655.76,2.32885592],[655.94,2.32885592],[656.23,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924790864,[[654.16,2.61301471],[654.13,1.13492405],[654.12,0.74741728],[654.0,0.31023135],[653.96,0.77646676]],[[655.64,1.36879695],[655.66,0.75810558],[655.76,2.32885592],[655.94,2.32885592],[656.23,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924791062,[[654.17,1.49369836],[654.13,1.13492405],[654.12,0.74741728],[654.0,0.31023135],[653.96,0.77646676]],[[655.64,1.36879695],[655.66,0.75810558],[655.76,2.32885592],[656.23,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924791063,[[654.17,1.49369836],[654.13,1.13492405],[654.12,0.74741728],[654.0,0.31023135],[653.96,0.77646676]],[[655.64,1.36879695],[655.66,0.75810558],[655.76,2.32885592],[655.95,2.32885592],[656.23,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924791270,[[654.18,1.49369836],[654.13,1.13492405],[654.12,0.74741728],[654.01,0.31023135],[653.96,0.77646676]],[[655.65,1.36879695],[655.66,0.75810558],[655.76,2.32885592],[655.95,2.32885592],[656.23,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924791466,[[654.19,1.49369836],[654.14,1.13492405],[654.12,0.74741728],[654.0,0.31023135],[653.96,0.77646676]],[[655.64,1.36879695],[655.76,2.32885592],[655.94,2.32885592],[656.23,2.32885592],[657.15,3.32503076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924791663,[[654.2,1.49369836],[654.14,1.13492405],[654.01,0.31023135],[653.97,0.77646676],[653.93,0.90955049]],[[655.64,1.36879695],[655.76,3.075422],[655.95,2.32885592],[656.23,2.32885592],[656.85,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924791867,[[654.21,1.49369836],[654.2,0.74977252],[654.14,1.13492405],[654.01,0.31023135],[653.97,0.77646676]],[[655.64,1.36879695],[655.76,3.075422],[655.95,2.32885592],[656.23,2.32885592],[656.85,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924792167,[[654.22,1.49369836],[654.2,0.74977252],[654.14,1.13492405],[654.01,0.31023135],[653.97,0.77646676]],[[655.64,1.36879695],[655.76,3.075422],[655.95,2.32885592],[656.23,2.32885592],[656.85,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924792365,[[654.23,1.49369836],[654.14,1.13492405],[654.01,0.31023135],[653.97,0.77646676],[651.55,1.73987164]],[[655.64,1.36879695],[655.76,3.075422],[655.95,2.32885592],[656.23,2.32885592],[656.85,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924792563,[[654.24,1.49369836],[654.15,1.13492405],[654.14,0.76809504],[654.01,0.31023135],[653.97,0.77646676]],[[655.64,1.36879695],[655.75,2.32885592],[655.76,3.075422],[656.85,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924792564,[[654.24,1.49369836],[654.15,1.13492405],[654.14,0.76809504],[654.01,0.31023135],[653.97,0.77646676]],[[655.64,1.36879695],[655.75,2.32885592],[655.76,0.74656608],[655.94,2.32885592],[656.22,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924792865,[[654.15,1.13492405],[654.14,0.76809504],[654.01,0.31023135],[653.97,0.77646676]],[[655.64,1.36879695],[655.75,2.32885592],[655.76,0.74656608],[655.94,2.32885592],[656.22,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924792866,[[654.25,0.30543294],[654.15,1.13492405],[654.01,0.31023135],[653.97,0.77646676],[651.57,1.73987164]],[[655.63,1.36879695],[655.75,2.32885592],[655.76,0.74656608],[655.94,2.32885592],[656.22,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924793066,[[654.26,0.30543294],[654.15,1.89042236],[654.01,0.31023135],[653.97,0.77646676],[653.31,2.31713661]],[[655.63,1.36879695],[655.75,2.32885592],[655.76,0.74656608],[655.94,2.32885592],[656.22,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924793270,[[654.27,0.30543294],[654.15,1.89042236],[654.01,0.31023135],[653.97,0.77646676],[653.92,2.04447454]],[[655.63,1.36879695],[655.75,2.32885592],[655.76,0.74656608],[655.94,2.32885592],[656.22,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924793578,[[654.28,0.30543294],[654.15,1.89042236],[654.0,0.31023135],[653.96,0.77646676],[653.92,2.04447454]],[[655.64,1.36879695],[655.76,3.075422],[655.95,2.32885592],[656.24,2.32885592],[656.56,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924793763,[[654.29,0.30543294],[654.15,1.89042236],[654.0,0.31023135],[653.96,0.77638222],[653.92,2.0444448]],[[655.64,1.36879695],[655.76,2.32885592],[655.95,2.32885592],[656.24,2.32885592],[656.56,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924793969,[[654.29,0.30543294],[654.15,1.89042236],[654.0,0.31023135],[653.96,0.77638222],[653.92,2.0444448]],[[655.64,2.11688991],[655.76,2.32885592],[655.94,2.32885592],[656.23,2.32885592],[656.3,0.77305738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924794163,[[654.3,0.30543294],[654.15,1.89042236],[654.0,0.31023135],[653.96,0.77638222],[653.92,2.0444448]],[[655.64,2.11688991],[655.76,2.32885592],[655.94,2.32885592],[656.23,2.32885592],[656.3,0.77305738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924794474,[[654.31,0.30543294],[654.16,1.13492405],[654.15,0.75549831],[654.0,0.31023135],[653.96,0.77638222]],[[655.63,1.36879695],[655.64,0.74809296],[655.75,2.32885592],[655.94,2.32885592],[656.23,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924794668,[[654.32,0.30543294],[654.16,1.13492405],[654.15,0.75549831],[654.0,0.31023135],[653.96,0.77638222]],[[655.63,1.36879695],[655.64,0.74809296],[655.75,2.32885592],[655.94,2.32885592],[656.23,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924794870,[[654.18,1.13492405],[654.15,0.75549831],[654.02,0.31023135],[653.98,0.77638222],[653.96,1.13492405]],[[655.59,1.36879695],[655.64,0.74809296],[655.7,2.32885592],[655.88,2.32885592],[656.16,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924795072,[[654.19,1.49368786],[654.18,1.13492405],[654.02,0.31023135],[653.98,0.77638222],[653.96,1.13492405]],[[655.59,1.36879695],[655.7,2.32885592],[655.88,2.32885592],[656.16,2.32885592],[656.47,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924795270,[[654.2,1.49368786],[654.19,0.7549639],[654.18,1.13492405],[654.02,0.31023135],[653.98,0.77638222]],[[655.59,2.12337913],[655.7,2.32885592],[655.88,2.32885592],[656.16,2.32885592],[656.25,0.77175954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924795468,[[654.21,1.49368786],[654.19,1.13492405],[654.02,0.31023135],[653.98,0.77638222],[653.97,1.13492405]],[[655.59,2.12337913],[655.7,2.32885592],[655.88,2.32885592],[656.16,2.32885592],[656.25,0.77175954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924795669,[[654.22,1.49368786],[654.19,1.88362776],[654.02,0.31023135],[653.98,0.77638222],[653.97,1.13492405]],[[655.59,2.12337913],[655.7,2.32885592],[655.88,2.32885592],[656.16,2.32885592],[656.25,0.77175954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924795969,[[654.19,1.88362776],[654.02,0.31023135],[653.98,0.77638222],[653.97,1.13492405]],[[655.59,2.12337913],[655.7,2.32885592],[655.88,2.32885592],[656.16,2.32885592],[656.25,0.77175954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924795970,[[654.23,1.49368786],[654.19,1.88362776],[654.02,0.31023135],[653.98,0.77638222],[653.97,1.13492405]],[[655.59,2.12337913],[655.7,2.32885592],[655.88,2.32885592],[656.16,2.32885592],[656.25,0.77175954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924796168,[[654.24,1.49368786],[654.19,1.88362776],[654.01,0.31023135],[653.97,1.91130627],[653.93,0.90952075]],[[655.59,2.12337913],[655.7,2.32885592],[655.88,2.32885592],[656.16,2.32885592],[656.25,0.77175954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924796469,[[654.25,0.30543034],[654.19,0.74870371],[654.16,1.13492405],[654.0,0.31023135],[653.95,0.77638222]],[[655.59,0.75458218],[655.64,1.36879695],[655.77,2.32885592],[655.96,2.32885592],[656.25,3.10061546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924796669,[[654.16,1.13492405]],[[655.64,1.36879695],[655.77,2.32885592],[655.96,2.32885592],[656.25,3.10061546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924796670,[[654.16,1.13492405],[653.96,0.77638222],[651.62,1.74097113],[651.42,6.68327608],[648.48,2.6114567]],[[655.64,1.36879695],[655.77,2.32885592],[655.96,2.32885592],[656.25,2.32885592],[656.58,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924796866,[[654.16,1.13492405],[651.62,1.74097113],[651.42,6.68327608],[648.48,2.6114567]],[[655.64,1.36879695],[655.77,2.32885592],[655.96,2.32885592],[656.25,2.32885592],[656.58,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924796867,[[654.17,1.49366935],[654.16,1.90279005],[654.0,0.31016],[653.95,0.77638222],[653.5,0.76305634]],[[655.64,0.77244663],[655.65,1.36879695],[655.77,2.32885592],[655.96,2.32885592],[656.26,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924797064,[[654.18,1.49366935],[654.16,1.90279005],[654.0,0.31016],[653.96,0.77638222],[653.5,0.76305634]],[[655.65,1.36879695],[655.77,2.32885592],[655.96,2.32885592],[656.26,2.32885592],[657.22,3.32503076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924797268,[[654.19,1.49366935],[654.16,1.90279005],[654.0,0.31016],[653.96,0.77638222],[653.92,2.0444448]],[[655.65,2.13628123],[655.77,2.32885592],[655.96,2.32885592],[656.26,2.32885592],[657.22,3.32503076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924797466,[[654.2,1.49366935],[654.16,1.90279005],[654.0,0.31016],[653.96,0.77638222],[653.92,2.0444448]],[[655.65,2.13628123],[655.77,2.32885592],[655.96,2.32885592],[656.26,2.32885592],[657.22,3.32503076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924797771,[[654.0,0.31016],[653.92,2.0444448]],[[655.77,2.32885592],[655.96,2.32885592],[656.26,2.32885592],[657.22,3.32503076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924797772,[[654.21,1.49366935],[654.15,1.13492405],[654.0,0.31016],[653.95,0.77638222],[653.92,1.13492405]],[[655.64,1.36879695],[655.77,2.32885592],[655.96,2.32885592],[656.25,2.32885592],[657.22,3.32503076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924797973,[[654.22,1.49366935],[654.2,0.77748388],[654.15,1.13492405],[654.0,0.31016],[653.95,0.77638222]],[[655.64,1.36879695],[655.65,0.78168237],[655.77,2.32885592],[655.96,2.32885592],[656.25,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924798272,[[654.23,1.49366935],[654.13,1.13492405],[653.98,0.31016],[653.94,0.77638222],[653.9,0.90952075]],[[655.65,0.78168237],[655.7,1.36879695],[655.83,2.32885592],[656.03,2.32885592],[656.34,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924798467,[[654.24,1.49366935],[654.13,1.13492405],[653.98,0.31016],[653.94,0.77638222],[653.9,0.90952075]],[[655.65,0.78168237],[655.7,1.36879695],[655.83,2.32885592],[656.03,2.32885592],[656.34,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924798673,[[654.25,0.30543027],[654.13,1.90935448],[653.98,0.31016],[653.94,0.77638222],[653.9,0.90952075]],[[655.7,1.36879695],[655.83,2.32885592],[656.03,2.32885592],[656.34,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924798866,[[654.26,0.30543027],[654.13,1.90935448],[653.98,0.31016],[653.94,0.77638222],[653.9,0.90952075]],[[655.7,2.11368529],[655.83,2.32885592],[656.03,2.32885592],[656.34,2.32885592],[656.36,0.77740754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924799066,[[654.27,0.30543027],[654.13,1.90935448],[653.98,0.31016],[653.94,0.77638222],[653.9,0.90952075]],[[655.7,2.11368529],[655.83,2.32885592],[656.03,2.32885592],[656.34,2.32885592],[656.36,0.77740754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924799267,[[654.28,0.30543027],[654.13,1.90935448],[653.98,0.31016],[653.94,0.77638222],[653.9,0.90952075]],[[655.7,2.11368529],[655.83,2.32885592],[656.03,2.32885592],[656.34,2.32885592],[656.36,0.77740754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924799472,[[654.29,0.30543027],[654.13,1.90935448],[653.97,0.31016],[653.94,0.77638222],[653.89,0.90952075]],[[655.69,1.36879695],[655.7,0.74488834],[655.82,2.32885592],[656.02,2.32885592],[656.33,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924799799,[[654.3,0.30543027],[654.15,1.13492405],[653.97,0.31016],[653.93,0.77638222],[653.92,1.13492405]],[[655.63,1.36879695],[655.7,0.74488834],[655.75,2.32885592],[655.94,2.32885592],[656.23,2.32885592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732924799976,[[654.3,0.30543027],[654.15,1.13492405],[653.97,0.31016],[653.92,1.13492405]],[[656.23,2.32885592]]]