{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":471415,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":48,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732752003461,[[643.78,0.8064076],[643.77,0.59650826],[643.72,1.15061979],[643.7,0.7739967],[643.64,1.15061979]],[[645.36,1.39040114],[645.45,2.36561306],[645.59,2.36561306],[645.7,0.79136375],[645.8,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752003658,[[643.79,0.5969147],[643.77,0.9531411],[643.72,1.15061979],[643.7,0.7739967],[643.64,1.15061979]],[[645.36,0.77291126],[645.37,1.39040114],[645.46,2.36561306],[645.59,2.36561306],[645.7,0.79136375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752003861,[[643.8,1.4032409],[643.77,0.9531411],[643.7,0.7739967],[643.65,1.15061979],[643.56,1.15061979]],[[645.5,1.39040114],[645.6,2.36561306],[645.7,0.79136375],[645.76,2.36561306],[646.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752004062,[[643.81,1.4032409],[643.8,0.28493085],[643.7,0.7739967],[643.65,1.15061979],[643.55,1.15061979]],[[645.5,1.39040114],[645.61,2.36561306],[645.7,0.79136375],[645.77,2.36561306],[646.02,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752004366,[[643.7,0.7739967],[643.55,1.15061979]],[[645.5,1.39040114],[645.61,2.36561306],[645.7,0.79136375],[645.77,2.36561306],[646.02,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752004367,[[643.82,1.4032409],[643.7,0.7739967],[643.64,1.15061979],[643.55,1.15061979],[643.27,2.34918209]],[[645.5,1.39040114],[645.6,2.36561306],[645.7,0.79136375],[645.76,2.36561306],[646.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752004567,[[643.83,1.68816767],[643.7,0.7739967],[643.62,1.15061979],[643.52,1.15061979],[643.35,1.38074375]],[[645.53,1.39040114],[645.64,2.36561306],[645.7,0.79136375],[645.81,2.36561306],[646.06,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752004864,[[643.84,1.68816767],[643.7,0.7739967],[643.62,1.15061979],[643.52,1.15061979],[643.35,1.38074375]],[[645.53,1.39040114],[645.64,2.36561306],[645.7,0.79136375],[645.81,2.36561306],[646.06,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752005065,[[643.85,1.68816767],[643.61,1.15061979],[643.52,1.15061979],[643.34,1.38074375],[643.23,2.34918209]],[[645.53,1.39040114],[645.64,2.36561306],[645.7,0.79136375],[645.81,2.36561306],[646.06,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752005262,[[643.61,1.15061979],[643.52,1.15061979],[643.34,1.38074375],[643.23,2.34918209]],[[645.53,1.39040114],[645.64,2.36561306],[645.7,0.79136375],[645.81,2.36561306],[646.06,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752005263,[[643.86,1.68816767],[643.61,1.15061979],[643.52,1.9256244],[643.35,0.668331],[643.34,1.38074375]],[[645.53,1.39040114],[645.64,2.36561306],[645.7,0.79136375],[645.81,2.36561306],[646.06,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752005566,[[643.87,1.4032409],[643.61,1.15061979],[643.52,0.77500461],[643.51,1.15061979],[643.34,1.38074375]],[[645.53,1.39040114],[645.64,2.36561306],[645.7,0.79136375],[645.81,2.36561306],[646.06,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752005768,[[643.88,1.6881582],[643.86,0.77391916],[643.62,1.15061979],[643.53,1.15061979],[643.52,0.77500461]],[[645.56,1.39040114],[645.67,2.36561306],[645.7,0.79136375],[645.84,2.36561306],[646.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752005966,[[643.89,1.4032409],[643.63,1.15061979],[643.53,1.15061979],[643.35,1.38074375],[643.08,2.34918209]],[[645.56,1.39040114],[645.67,2.36561306],[645.84,2.36561306],[646.1,2.36561306],[646.89,3.68370787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752006165,[[643.9,1.4032409],[643.86,0.77673273],[643.63,1.15061979],[643.53,1.15061979],[643.36,0.66816055]],[[645.56,0.79200382],[645.61,1.39040114],[645.72,2.36561306],[645.89,2.36561306],[646.15,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752006366,[[643.91,1.4032409],[643.86,0.77673273],[643.63,1.15061979],[643.53,1.15061979],[642.8,2.34918209]],[[645.62,1.39040114],[645.73,2.36561306],[645.9,2.36561306],[646.17,2.36561306],[646.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752006565,[[643.92,1.4032409],[643.86,0.77673273],[643.57,1.15061979],[643.45,1.15061979],[643.25,1.38074375]],[[645.72,0.78308922],[645.73,1.39040114],[645.86,2.36561306],[646.05,2.36561306],[646.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752006866,[[643.93,1.4032409],[643.63,1.15061979],[643.53,1.15061979],[643.46,0.66773249],[643.32,1.38074375]],[[645.85,1.39040114],[645.99,2.36561306],[646.18,2.36561306],[646.49,2.36561306],[646.83,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752007061,[[643.94,1.4032409],[643.92,0.76169419],[643.62,1.15061979],[643.51,1.15061979],[643.47,0.66773249]],[[645.86,0.7578958],[645.88,1.39040114],[646.01,2.36561306],[646.2,2.36561306],[646.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752007261,[[643.95,1.6880894],[643.92,0.76169419],[643.66,1.15061979],[643.55,1.15061979],[643.52,0.66773249]],[[645.88,1.39040114],[646.0,2.36561306],[646.19,2.36561306],[646.5,2.36561306],[646.83,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752007465,[[643.92,0.76169419],[643.66,1.15061979],[643.55,1.15061979],[643.52,0.66773249]],[[645.88,1.39040114],[646.0,2.36561306],[646.19,2.36561306],[646.5,2.36561306],[646.83,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752007466,[[643.96,1.6880894],[643.67,1.15061979],[643.56,1.15061979],[643.35,1.38074375],[643.23,2.34918209]],[[645.88,2.14821942],[646.01,2.36561306],[646.2,2.36561306],[646.5,2.36561306],[646.84,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752007660,[[643.97,1.4032409],[643.96,0.79355419],[643.68,1.15061979],[643.57,1.15061979],[643.37,1.38074375]],[[645.88,0.75781828],[645.89,1.39040114],[646.02,2.36561306],[646.21,3.15986491],[646.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752007866,[[643.98,1.68807796],[643.96,0.79355419],[643.69,1.15061979],[643.58,1.81800016],[643.37,1.38074375]],[[645.91,1.39040114],[646.03,2.36561306],[646.23,2.36561306],[646.53,2.36561306],[646.86,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752008167,[[643.99,1.68807796],[643.96,0.79355419],[643.71,1.15061979],[643.6,1.15061979],[643.59,0.66738037]],[[645.99,1.39040114],[646.02,0.76456237],[646.12,2.36561306],[646.31,2.36561306],[646.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752008470,[[643.99,1.68807796]],[[645.99,1.39040114],[646.02,0.76456237],[646.12,2.36561306],[646.31,2.36561306],[646.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752008471,[[644.0,1.68807796],[643.99,0.78828295],[643.89,1.15061979],[643.8,1.15061979],[643.62,1.38074375]],[[645.97,1.39040114],[646.08,2.36561306],[646.12,0.75952368],[646.25,2.36561306],[646.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752008762,[[644.01,1.68749639],[643.99,1.15061979],[643.89,1.15061979],[643.81,0.66738037],[643.7,1.38074375]],[[646.09,1.39040114],[646.12,0.75952368],[646.21,2.36561306],[646.38,2.36561306],[646.65,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752008967,[[644.02,1.68749639],[644.0,0.78417448],[643.99,1.15061979],[643.89,1.15061979],[643.82,0.66738037]],[[646.09,1.39040114],[646.21,2.36561306],[646.38,2.36561306],[646.65,2.36561306],[646.94,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752009168,[[644.03,1.68749639],[644.0,0.78417448],[643.92,1.15061979],[643.9,0.66738037],[643.83,0.92970372]],[[646.09,0.7570318],[646.2,1.39040114],[646.31,2.36561306],[646.48,2.36561306],[646.74,0.78662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752009362,[[644.04,1.68749639],[643.94,1.15061979],[643.91,0.66738037],[643.84,3.98355734],[643.66,1.38074375]],[[646.22,1.39040114],[646.33,2.36561306],[646.5,2.36561306],[646.77,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752009363,[[644.04,1.68749639],[643.94,1.15061979],[643.91,0.66738037],[643.84,3.98355734],[643.66,1.38074375]],[[646.22,1.39040114],[646.33,2.36561306],[646.5,2.36561306],[646.77,2.36561306],[647.07,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752009569,[[644.06,1.15061979],[644.05,1.68749639],[643.96,1.15061979],[643.88,1.38074375],[643.85,3.50031792]],[[646.31,0.79290018],[646.36,1.39040114],[646.47,2.36561306],[646.65,2.36561306],[646.92,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752009866,[[644.07,2.83811618],[644.04,0.78399119],[643.97,1.15061979],[643.89,1.59708409],[643.81,1.38074375]],[[646.31,1.39040114],[646.41,2.36561306],[646.58,2.36561306],[646.84,2.36561306],[647.5,3.68339716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752010084,[[644.08,0.88175176],[644.04,0.78399119],[643.98,1.15061979],[643.88,1.15061979],[643.82,2.83297435]],[[646.31,0.7760893],[646.41,1.39040114],[646.52,2.36561306],[646.69,2.36561306],[646.96,3.14906196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752010269,[[644.09,0.88175176],[644.08,0.80569484],[644.04,0.78399119],[643.98,1.15061979],[643.9,0.92970372]],[[646.41,1.39040114],[646.52,2.36561306],[646.69,2.36561306],[646.96,3.14906196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752010270,[[644.09,0.88175176],[644.08,0.80569484],[644.04,0.78399119],[643.98,1.15061979],[643.9,0.92970372]],[[646.41,1.39040114],[646.52,2.36561306],[646.69,2.36561306],[646.96,3.14906196],[647.54,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752010461,[[644.1,1.6874466],[644.04,0.78399119],[644.0,1.15061979],[643.91,0.6665339],[643.9,1.15061979]],[[646.41,1.39040114],[646.96,3.14906196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752010462,[[644.1,1.6874466],[644.04,0.78399119],[644.0,1.15061979],[643.91,0.6665339],[643.9,1.15061979]],[[646.41,0.78453347],[646.47,1.39040114],[646.59,2.36561306],[646.76,2.36561306],[646.96,0.7834489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752010768,[[643.91,0.6665339]],[[646.96,0.7834489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752010769,[[644.11,1.40260954],[644.09,1.15061979],[643.99,1.15061979],[643.91,0.92970372],[643.8,1.38074375]],[[646.55,1.39040114],[646.62,2.36561306],[646.84,2.36561306],[647.12,2.36561306],[647.43,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752010968,[[644.12,2.55322933],[644.01,1.15061979],[644.0,0.77508219],[643.83,1.38074375],[643.81,4.60984925]],[[646.58,1.39040114],[646.67,2.36561306],[646.87,2.36561306],[647.15,2.36561306],[647.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752011167,[[644.13,1.40260954],[644.08,1.15061979],[644.0,0.77508219],[643.98,1.15061979],[643.84,2.83054654]],[[646.62,0.76555345],[646.72,1.39040114],[646.83,2.36561306],[647.01,2.36561306],[647.27,0.79189307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752011370,[[644.14,1.40260954],[644.1,1.15061979],[644.0,1.15061979],[643.85,2.83054654],[643.81,1.38074375]],[[646.73,1.39040114],[646.85,2.36561306],[647.03,2.36561306],[647.27,0.79189307],[647.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752011565,[[644.15,1.40260954],[644.13,1.15061979],[644.08,1.15061979],[643.86,2.83054654],[643.83,1.38074375]],[[646.83,2.17121608],[646.95,2.36561306],[647.13,2.36561306],[647.27,0.79189307],[647.42,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752011770,[[644.16,1.40260954],[644.15,1.15061979],[644.1,0.79251283],[644.04,1.15061979],[643.87,2.83054654]],[[646.85,1.39040114],[646.97,2.36561306],[647.16,2.36561306],[647.27,0.79189307],[647.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752011974,[[644.18,1.15061979],[644.17,1.40260954],[644.16,0.28459696],[644.1,0.79251283],[644.07,1.15061979]],[[646.81,1.39040114],[646.85,0.77423003],[646.93,2.36561306],[647.11,2.36561306],[647.27,0.79189307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752012174,[[644.19,1.40260954],[644.16,1.43521675],[644.14,1.15061979],[644.1,0.79251283],[643.89,4.60696747]],[[646.95,1.39040114],[647.07,2.36561306],[647.24,2.36561306],[647.27,0.79189307],[647.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752012472,[[644.2,1.39656509],[644.17,1.43521675],[644.1,0.79251283],[644.06,1.15061979],[644.05,0.66635247]],[[647.27,0.79189307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752012473,[[644.2,1.39656509],[644.17,1.43521675],[644.1,0.79251283],[644.06,1.15061979],[644.05,0.66635247]],[[646.98,1.39040114],[647.09,2.36561306],[647.27,2.36561306],[647.55,2.36561306],[647.86,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752012664,[[644.2,1.39656509],[644.17,1.43521675],[644.1,0.79251283],[644.06,1.15061979]],[[646.98,1.39040114],[647.09,2.36561306],[647.27,2.36561306],[647.55,2.36561306],[647.86,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752012665,[[644.21,0.28459696],[644.2,1.39656509],[644.17,1.15061979],[644.1,0.79251283],[644.07,0.66635247]],[[646.97,1.39040114],[647.07,0.77441851],[647.09,2.36561306],[647.27,2.36561306],[647.55,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752012868,[[644.21,0.28459696],[644.1,0.79251283],[644.07,0.66635247]],[[646.97,1.39040114],[647.07,0.77441851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752012869,[[644.22,0.59100183],[644.21,0.28459696],[644.14,1.15061979],[644.1,0.79251283],[644.07,2.56719529]],[[646.97,1.39040114],[647.07,3.14003157],[647.25,2.36561306],[647.53,2.36561306],[647.84,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752013163,[[644.1,0.79251283]],[[646.97,1.39040114],[647.07,3.14003157],[647.25,2.36561306],[647.53,2.36561306],[647.84,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752013164,[[644.23,1.68099866],[644.13,1.15061979],[644.1,0.79251283],[644.08,0.66635247],[644.03,1.15061979]],[[647.05,1.39040114],[647.07,0.77441851],[647.17,2.36561306],[647.34,2.36561306],[647.62,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752013369,[[644.24,1.68099866],[644.14,1.15061979],[644.1,0.79251283],[644.09,0.66635247],[644.04,2.82079896]],[[647.07,1.39040114],[647.18,2.36561306],[647.36,2.36561306],[647.64,2.36561306],[647.94,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752013573,[[644.25,0.87559879],[644.15,1.15061979],[644.1,1.4588653],[644.05,2.82079896],[644.04,1.15061979]],[[647.07,2.1694657],[647.19,2.36561306],[647.37,2.36561306],[647.64,2.36561306],[647.72,0.77697384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752013766,[[644.26,1.68099328],[644.14,1.15061979],[644.1,0.79251283],[644.06,1.59563121],[644.04,1.15061979]],[[647.07,0.77906456],[647.12,1.39040114],[647.24,2.36561306],[647.42,2.36561306],[647.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752013966,[[644.27,1.68099328],[644.15,1.15061979],[644.1,0.79251283],[644.07,1.59563121],[644.05,1.15061979]],[[647.13,1.39040114],[647.25,2.36561306],[647.43,2.36561306],[647.72,3.1425869],[648.04,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752014170,[[644.28,1.68099328],[644.13,1.15061979],[644.1,0.79251283],[644.08,0.66635247],[644.02,1.15061979]],[[647.25,1.39040114],[647.37,2.36561306],[647.56,2.36561306],[647.84,2.36561306],[648.15,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752014472,[[644.29,1.68099328],[644.14,1.15061979],[644.1,0.79251283],[644.03,3.03934458],[643.73,1.38074375]],[[647.26,1.39040114],[647.58,2.36561306],[647.79,2.36561306],[647.9,0.75978347],[648.12,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752014669,[[644.3,1.68099328],[644.12,1.15061979],[644.1,0.79251283],[644.04,0.66541229],[643.99,1.15061979]],[[647.37,0.76195162],[647.47,1.39040114],[647.61,2.36561306],[647.82,2.36561306],[647.9,0.75978347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752014868,[[644.31,1.68099328],[644.11,1.15061979],[644.05,0.66541229],[643.98,1.15061979],[643.76,1.38074375]],[[647.48,1.39040114],[647.62,2.36561306],[647.83,2.36561306],[648.17,2.36561306],[648.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752015068,[[644.32,1.68099328],[644.3,0.78587876],[644.09,1.15061979],[643.99,0.66541229],[643.96,1.15061979]],[[647.47,1.39040114],[647.6,2.36561306],[647.61,0.77379904],[647.84,2.36561306],[648.16,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752015266,[[644.33,1.68099328],[644.09,1.15061979],[644.0,0.66541229],[643.97,3.9653557],[643.6,2.34918209]],[[647.59,1.39040114],[647.73,2.36561306],[647.95,2.36561306],[648.28,2.36561306],[648.66,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752015468,[[644.34,1.68099328],[644.09,1.91404266],[643.98,1.59455082],[643.97,1.15061979],[643.6,2.34918209]],[[647.6,1.39040114],[647.74,2.36561306],[647.95,2.36561306],[648.29,2.36561306],[648.66,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752015668,[[644.35,1.68099328],[644.09,1.91404266],[643.99,0.66541229],[643.97,1.15061979],[643.6,2.34918209]],[[647.6,1.39040114],[647.74,2.36561306],[647.95,2.36561306],[648.29,2.36561306],[648.38,0.77662145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752015873,[[644.36,1.68099328],[644.1,1.15061979],[644.09,0.76342287],[644.0,0.66541229],[643.97,1.15061979]],[[647.6,1.39040114],[647.74,2.36561306],[647.96,2.36561306],[648.29,2.36561306],[648.38,0.77662145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752016075,[[644.37,1.68099328],[644.08,1.15061979],[644.01,0.66541229],[643.98,2.81441499],[643.96,1.15061979]],[[647.6,0.78397729],[647.7,1.39040114],[647.84,2.36561306],[648.05,2.36561306],[648.25,0.78420957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752016375,[[644.08,1.15061979],[643.96,1.15061979]],[[647.7,1.39040114],[647.84,2.36561306],[648.25,0.78420957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752016376,[[644.38,1.68099328],[644.36,0.7702722],[644.08,1.15061979],[643.99,0.66541229],[643.96,1.15061979]],[[647.7,1.39040114],[647.84,2.36561306],[648.06,2.36561306],[648.77,2.36561306],[649.12,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752016576,[[644.39,1.68099328],[644.36,0.7702722],[644.06,1.15061979],[644.0,0.66541229],[643.93,1.15061979]],[[647.7,0.7762343],[647.75,1.39040114],[647.89,2.36561306],[648.11,2.36561306],[648.35,0.76523926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752016788,[[643.93,1.15061979]],[[647.7,0.7762343],[647.75,1.39040114],[647.89,2.36561306],[648.11,2.36561306],[648.35,0.76523926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752016789,[[644.4,0.87559879],[644.09,1.15061979],[644.01,0.66541229],[643.96,1.15061979],[643.94,1.88333533]],[[647.74,1.39040114],[647.88,2.36561306],[648.1,2.36561306],[648.35,0.76523926],[648.44,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752016972,[[644.41,1.67757447],[644.4,0.77793776],[644.07,1.15061979],[643.96,1.15061979],[643.95,1.59454612]],[[647.73,1.39040114],[647.74,0.79295915],[647.87,2.36561306],[648.09,2.36561306],[648.35,0.76523926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752017274,[[644.42,1.08984508],[644.07,1.15061979],[643.97,0.66541229],[643.94,1.15061979],[643.76,1.88333533]],[[647.8,1.39040114],[647.94,2.36561306],[648.16,2.36561306],[648.5,2.36561306],[648.88,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752017573,[[644.07,1.15061979],[643.97,0.66541229],[643.94,1.15061979],[643.76,1.88333533]],[[647.8,1.39040114],[647.94,2.36561306],[648.16,2.36561306],[648.5,2.36561306],[648.88,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752017574,[[644.43,1.67695388],[644.41,0.79141055],[644.18,1.15061979],[644.07,1.15061979],[643.95,0.66508399]],[[647.64,1.39040114],[647.76,2.36561306],[647.95,2.36561306],[648.24,2.36561306],[648.56,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752017876,[[644.41,0.79141055],[644.18,1.15061979],[644.07,1.15061979]],[[647.64,1.39040114],[647.76,2.36561306],[647.95,2.36561306],[648.24,2.36561306],[648.56,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752017877,[[644.44,1.67695388],[644.41,0.79141055],[644.18,1.15061979],[644.08,0.66508399],[644.07,1.15061979]],[[647.64,1.39040114],[647.76,2.36561306],[647.8,0.75687684],[647.95,2.36561306],[648.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752018069,[[644.45,1.67695388],[644.16,1.15061979],[644.08,0.66508399]],[[647.8,0.75687684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752018070,[[644.45,1.67695388],[644.16,1.15061979],[644.08,2.54841932],[644.05,1.15061979],[643.97,0.92914268]],[[647.75,1.39040114],[647.8,0.75687684],[647.87,2.36561306],[648.06,2.36561306],[648.36,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752018275,[[644.46,1.67695388],[644.18,0.75617997],[644.16,1.15061979],[644.09,3.477562],[644.05,1.15061979]],[[647.74,1.39040114],[647.8,0.75687684],[647.87,2.36561306],[648.06,2.36561306],[648.36,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752018468,[[644.05,1.15061979]],[[647.74,1.39040114],[647.8,0.75687684],[647.87,2.36561306],[648.06,2.36561306],[648.36,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752018469,[[644.47,1.67695388],[644.17,1.15061979],[644.1,3.477562],[644.06,1.15061979],[643.87,1.38074375]],[[647.71,1.39040114],[647.8,0.75687684],[647.84,2.36561306],[648.02,2.36561306],[648.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752018674,[[644.48,1.67695388],[644.18,0.76012889],[644.13,1.15061979],[644.11,0.66508399],[644.03,1.15061979]],[[647.68,1.39040114],[647.8,3.1224899],[647.98,2.36561306],[648.27,2.36561306],[649.3,5.59339595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752018971,[[644.49,1.67695388],[644.12,1.81570378],[644.04,2.80968669],[644.02,1.15061979],[643.82,1.38074375]],[[647.67,1.39040114],[647.79,2.36561306],[647.8,0.75687684],[647.98,2.36561306],[648.27,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752019174,[[644.5,1.08979792],[644.49,0.58715596],[644.12,1.15061979],[644.05,3.47477068],[644.0,1.15061979]],[[647.69,1.39040114],[647.8,0.75687684],[647.82,2.36561306],[648.0,2.36561306],[648.29,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752019375,[[644.51,1.67695388],[644.49,0.78567952],[644.12,1.15061979],[644.06,3.47477068],[644.01,1.15061979]],[[647.7,1.39040114],[647.8,0.75687684],[647.82,2.36561306],[648.01,2.36561306],[648.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752019569,[[644.49,0.78567952],[644.01,1.15061979]],[[647.7,1.39040114],[647.8,0.75687684],[647.82,2.36561306],[648.01,2.36561306],[648.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752019570,[[644.52,1.67695388],[644.49,0.78567952],[644.13,1.15061979],[644.07,3.47477068],[644.01,1.15061979]],[[647.71,1.39040114],[647.84,2.36561306],[648.02,2.36561306],[648.31,2.36561306],[648.64,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752019771,[[644.53,1.67695388],[644.49,0.78567952],[644.12,1.15061979],[644.08,2.54555017],[644.02,1.15061979]],[[647.7,1.39040114],[647.8,0.78715054],[647.83,2.36561306],[648.01,2.36561306],[648.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752019980,[[644.54,1.67695388],[644.49,0.78567952],[644.12,1.15061979],[644.09,2.54555017],[644.01,1.15061979]],[[647.7,1.39040114],[647.8,0.78715054],[647.82,2.36561306],[648.01,2.36561306],[648.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752020177,[[644.55,1.67695388],[644.49,0.78567952],[644.12,1.15061979],[644.1,0.66508399],[644.09,1.88046618]],[[647.74,1.39040114],[647.8,0.78715054],[647.86,2.36561306],[648.05,2.36561306],[648.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752020375,[[644.56,1.67695388],[644.49,0.78567952],[644.1,0.66508399]],[[648.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752020376,[[644.56,1.67695388],[644.49,0.78567952],[644.14,1.15061979],[644.1,0.66508399],[644.03,1.15061979]],[[647.75,1.39040114],[647.87,2.36561306],[648.06,2.36561306],[648.34,2.36561306],[649.23,3.65182881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752020576,[[644.57,1.67695388],[644.49,0.78567952],[644.14,1.15061979],[644.11,0.66508399],[644.03,3.03108597]],[[647.76,1.39040114],[647.8,0.77189838],[647.88,2.36561306],[648.06,2.36561306],[648.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752020771,[[644.58,1.67697637],[644.49,0.78567952],[644.14,1.15061979],[644.12,0.66540312],[644.04,2.80968492]],[[647.75,1.39040114],[647.87,2.36561306],[648.06,2.36561306],[648.35,2.36561306],[648.68,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752020975,[[644.59,1.67697637],[644.49,0.78567952],[644.3,1.15061979],[644.22,1.15061979],[644.13,0.66540312]],[[647.5,1.39040114],[647.58,2.36561306],[647.72,2.36561306],[647.75,0.76903376],[647.93,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752021177,[[644.13,0.66540312]],[[647.5,1.39040114],[647.58,2.36561306],[647.72,2.36561306],[647.75,0.76903376],[647.93,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752021178,[[644.6,1.67697637],[644.28,1.15061979],[644.23,0.66540312],[644.2,1.15061979],[644.14,2.80968492]],[[647.5,1.39040114],[647.58,2.36561306],[647.72,2.36561306],[647.93,2.36561306],[648.14,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752021378,[[644.14,2.80968492]],[[647.5,1.39040114],[647.58,2.36561306],[647.72,2.36561306],[647.93,2.36561306],[648.14,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752021379,[[644.61,1.67702495],[644.22,1.15061979],[644.21,0.66568686],[644.15,2.80968492],[644.14,1.15061979]],[[647.43,1.39040114],[647.5,0.75579458],[647.52,2.36561306],[647.66,2.36561306],[647.87,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752021672,[[644.62,1.39240408],[644.61,0.76059476],[644.21,1.15061979],[644.16,1.5949056],[644.15,1.88046618]],[[647.43,1.39040114],[647.5,3.12140764],[647.63,2.36561306],[647.85,2.36561306],[648.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752021875,[[644.63,1.67705356],[644.17,0.66587695],[644.16,2.07983853],[644.13,1.88046618],[644.08,1.15061979]],[[647.37,1.39040114],[647.45,2.36561306],[647.5,0.75579458],[647.59,2.36561306],[647.79,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752022174,[[644.64,1.67705356],[644.63,0.76407152],[644.14,3.47556187],[644.12,1.15061979],[644.04,1.15061979]],[[647.32,1.39040114],[647.41,2.36561306],[647.5,0.75579458],[647.54,2.36561306],[647.76,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752022374,[[644.65,1.39240408],[643.94,1.15061979],[643.84,1.15061979],[643.53,2.34918209],[643.34,2.34918209]],[[647.5,0.75579458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752022375,[[644.65,1.39240408],[643.94,1.15061979],[643.84,1.15061979],[643.53,2.34918209],[643.34,2.34918209]],[[647.5,0.75579458],[647.53,1.39040114],[647.65,2.36561306],[647.83,2.36561306],[648.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752022576,[[644.66,0.80524812],[643.95,0.66648621],[643.87,1.15061979],[643.77,1.15061979],[643.58,1.38074375]],[[647.47,1.39040114],[647.59,2.36561306],[647.77,2.36561306],[648.05,2.36561306],[649.33,4.73122612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752022777,[[644.67,0.80524812],[644.66,0.77545593],[644.01,0.79226147],[643.88,1.15061979],[643.77,1.15061979]],[[647.47,2.15191698],[647.58,2.36561306],[647.77,2.36561306],[648.05,2.36561306],[648.12,0.7659302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752023078,[[644.68,0.80524812],[644.66,0.77545593],[644.01,0.79226147],[643.89,1.15061979],[643.78,1.817106]],[[647.47,2.15191698],[647.58,2.36561306],[647.77,2.36561306],[648.05,2.36561306],[648.12,0.7659302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752023374,[[644.66,0.77545593],[644.01,0.79226147]],[[647.47,2.15191698],[647.58,2.36561306],[647.77,2.36561306],[648.05,2.36561306],[648.12,0.7659302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752023375,[[644.69,0.80524812],[644.66,0.77545593],[644.01,0.79226147],[643.84,1.15061979],[643.79,0.66648621]],[[647.42,1.39040114],[647.47,0.76151584],[647.54,2.36561306],[647.73,2.36561306],[648.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752023570,[[644.7,0.80524812],[643.84,1.15061979],[643.8,0.66648621],[643.74,1.8811219],[643.53,1.38074375]],[[647.44,1.39040114],[647.55,2.36561306],[647.74,2.36561306],[648.03,2.36561306],[648.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752023877,[[644.71,0.80524812],[644.69,0.76794377],[644.04,0.7614384],[643.79,1.15061979],[643.68,1.15061979]],[[647.47,0.76012183],[647.52,1.39040114],[647.65,2.36561306],[647.85,2.36561306],[648.12,0.7674791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752024077,[[644.72,0.80524812],[644.69,0.76794377],[644.04,0.7614384],[643.8,1.15061979],[643.75,0.66657953]],[[647.51,1.39040114],[647.64,2.36561306],[647.84,2.36561306],[648.12,0.7674791],[648.14,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752024282,[[644.73,0.80524812],[644.69,0.76794377],[644.04,0.7614384],[643.81,1.15061979]],[[647.51,1.39040114],[647.64,2.36561306],[647.84,2.36561306],[648.12,0.7674791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752024283,[[644.73,0.80524812],[644.69,0.76794377],[644.04,0.7614384],[643.81,1.15061979],[643.76,0.66657953]],[[647.51,2.17383389],[647.64,2.36561306],[647.84,2.36561306],[648.12,0.7674791],[648.15,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752024576,[[644.74,0.80524812],[643.82,1.15061979],[643.77,0.66657953],[643.71,3.03154265],[643.5,1.38074375]],[[647.51,0.78343275],[647.54,1.39040114],[647.67,2.36561306],[647.86,2.36561306],[648.12,0.7674791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752024776,[[644.75,0.80524812],[643.82,1.15061979],[643.72,2.54750239],[643.71,1.15061979],[643.5,1.38074375]],[[647.54,1.39040114],[647.67,2.36561306],[647.86,2.36561306],[649.5,4.73122612],[651.08,4.6693384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752024975,[[644.76,0.80524812],[644.74,0.75717893],[644.09,0.77468148],[643.82,1.15061979],[643.72,2.54750239]],[[647.54,2.18343706],[647.67,2.36561306],[647.87,2.36561306],[648.18,2.36561306],[648.19,0.79295848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752025176,[[644.74,0.75717893],[644.09,0.77468148],[643.82,1.15061979]],[[647.54,2.18343706],[648.19,0.79295848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752025177,[[644.77,0.80524812],[644.74,0.75717893],[644.09,0.77468148],[643.82,1.15061979],[643.73,0.66657953]],[[647.51,1.39040114],[647.54,0.79303592],[647.64,2.36561306],[647.84,2.36561306],[648.15,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752025377,[[644.78,0.80524812],[643.83,1.15061979],[643.74,0.66657953],[643.72,1.15061979],[643.71,1.88038783]],[[647.52,1.39040114],[647.65,2.36561306],[647.85,2.36561306],[648.16,2.36561306],[648.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752025575,[[644.79,0.80524812],[643.84,1.15061979],[643.82,0.7868167],[643.72,3.69758715],[643.51,1.38074375]],[[647.54,1.39040114],[647.67,2.36561306],[647.87,2.36561306],[648.18,2.36561306],[648.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752025780,[[644.8,0.80524812],[644.74,0.78023148],[644.09,0.77449848],[643.83,1.15061979],[643.82,0.7868167]],[[647.53,1.39040114],[647.65,0.77527321],[647.66,2.36561306],[647.86,2.36561306],[648.17,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752026078,[[644.81,0.30971081],[643.83,1.15061979],[643.82,0.7868167],[643.74,0.66657953],[643.73,1.88005718]],[[647.53,1.39040114],[647.65,0.77527321],[647.66,2.36561306],[647.86,2.36561306],[648.17,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752026275,[[644.82,0.80552089],[644.76,0.75582746],[644.11,0.77287154],[644.1,1.15061979],[644.02,1.15061979]],[[647.23,1.39040114],[647.46,2.36561306],[647.65,0.77527321],[647.66,2.36561306],[647.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752026480,[[644.83,0.80552089],[644.1,1.15061979],[644.02,1.15061979],[643.89,2.80970109],[643.44,2.34918209]],[[647.23,2.1727244],[647.32,2.36561306],[647.46,2.36561306],[647.65,0.77527321],[647.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752026679,[[644.84,0.80552089],[644.76,0.77403364],[644.11,0.78387272],[643.99,1.15061979],[643.9,0.66657953]],[[647.23,0.78232326],[647.41,1.39040114],[647.52,2.36561306],[647.65,0.77527321],[647.69,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752026878,[[644.76,0.77403364],[644.11,0.78387272],[643.9,0.66657953]],[[647.69,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752026879,[[644.85,0.80552089],[644.76,0.77403364],[644.11,0.78387272],[643.98,1.15061979],[643.9,2.54663671]],[[647.42,1.39040114],[647.53,2.36561306],[647.7,2.36561306],[647.97,2.36561306],[648.27,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752027074,[[644.86,0.30971081],[643.98,1.15061979],[643.91,2.54663671],[643.69,1.38074375],[643.58,2.34918209]],[[647.43,1.39040114],[647.55,2.36561306],[647.72,2.36561306],[648.0,2.36561306],[648.06,0.78333041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752027274,[[644.87,0.80547851],[644.81,0.76899789],[644.16,0.78209084],[644.15,1.15061979],[644.07,1.15061979]],[[647.26,1.39040114],[647.35,2.36561306],[648.06,0.78333041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752027275,[[644.87,0.80547851],[644.81,0.76899789],[644.16,0.78209084],[644.15,1.15061979],[644.07,1.15061979]],[[647.26,1.39040114],[647.35,2.36561306],[647.49,2.36561306],[647.53,0.76899789],[647.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752027581,[[644.88,0.80547851],[644.08,0.66657953],[644.04,1.15061979],[643.94,1.87920424],[643.93,1.15061979]],[[647.52,1.39040114],[647.63,2.36561306],[647.81,2.36561306],[648.09,2.36561306],[648.29,5.57326202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752027780,[[644.89,1.5733143],[644.24,0.79355686],[644.2,1.15061979],[644.12,1.15061979],[643.98,1.38074375]],[[647.31,1.39040114],[647.4,2.36561306],[647.52,0.78580955],[647.54,2.36561306],[647.75,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752027980,[[644.9,0.80547851],[644.89,0.76783579],[644.24,0.79355686],[644.21,1.15061979],[644.13,1.81672614]],[[647.33,1.39040114],[647.41,2.36561306],[647.52,0.78580955],[647.55,2.36561306],[647.76,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752028279,[[644.13,1.81672614]],[[647.33,1.39040114],[647.41,2.36561306],[647.52,0.78580955],[647.55,2.36561306],[647.76,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752028280,[[644.91,0.80547851],[644.22,1.15061979],[644.14,4.62545971],[644.0,1.38074375],[643.91,2.34918209]],[[647.33,1.39040114],[647.42,2.36561306],[647.56,2.36561306],[647.77,2.36561306],[648.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752028476,[[644.92,0.80547851],[644.17,1.15061979],[644.15,0.66610635],[644.07,1.15061979],[643.88,1.38074375]],[[647.44,1.39040114],[647.54,2.36561306],[647.7,2.36561306],[647.94,2.36561306],[648.22,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752028780,[[644.93,0.80547851],[644.17,0.7776485],[644.15,1.15061979],[644.05,1.15061979],[643.89,3.47465935]],[[647.44,0.76494714],[647.48,1.39040114],[647.59,2.36561306],[647.75,2.36561306],[648.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752028981,[[644.17,0.7776485]],[[647.59,2.36561306],[647.75,2.36561306],[648.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752028982,[[644.94,0.80547851],[644.89,0.7558858],[644.27,1.15061979],[644.24,0.76850972],[644.2,1.15061979]],[[647.37,1.39040114],[647.46,2.36561306],[647.6,2.36561306],[647.82,2.36561306],[648.05,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752029185,[[644.95,0.80547851],[644.26,1.15061979],[644.24,0.76850972],[644.21,0.66610635],[644.18,3.95917279]],[[647.39,1.39040114],[647.48,3.12374484],[647.62,2.36561306],[647.84,2.36561306],[648.05,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752029382,[[644.96,0.80547851],[644.88,0.7877941],[644.24,1.91912951],[644.19,2.54518938],[644.15,1.15061979]],[[647.38,1.39040114],[647.47,2.36561306],[647.48,0.75813178],[647.61,2.36561306],[647.84,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752029582,[[644.97,0.80547851],[644.24,0.76850972],[644.22,1.15061979],[644.2,0.66610635],[644.13,1.15061979]],[[647.42,1.39040114],[647.48,0.75813178],[647.52,2.36561306],[647.67,2.36561306],[647.91,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752029781,[[644.98,0.80547851],[644.23,1.15061979],[644.18,0.66610635],[644.14,3.02926512],[643.98,1.38074375]],[[647.44,1.39040114],[647.54,2.36561306],[647.7,2.36561306],[647.93,2.36561306],[648.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752030077,[[644.23,1.15061979],[644.18,0.66610635],[644.14,3.02926512],[643.98,1.38074375]],[[647.44,1.39040114],[647.54,2.36561306],[647.7,2.36561306],[647.93,2.36561306],[648.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752030078,[[644.99,0.80547851],[644.28,0.77602211],[644.25,1.15061979],[644.16,1.15061979],[644.15,3.47418247]],[[647.43,1.39040114],[647.52,2.36561306],[647.67,2.36561306],[647.91,2.36561306],[648.13,0.76277862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752030282,[[645.0,0.80547851],[644.28,0.77602211],[644.26,1.15061979],[644.18,1.15061979],[644.16,3.47418247]],[[648.13,0.76277862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752030283,[[645.0,0.80547851],[644.28,0.77602211],[644.26,1.15061979],[644.18,1.15061979],[644.16,3.47418247]],[[647.44,1.39040114],[647.54,2.36561306],[647.69,2.36561306],[647.92,2.36561306],[648.13,0.76277862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752030485,[[645.01,0.30971081],[644.28,0.77602211],[644.27,1.15061979],[644.18,1.15061979],[644.17,3.47416379]],[[647.43,1.39040114],[647.53,2.36561306],[647.68,2.36561306],[647.91,2.36561306],[648.13,0.76277862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752030679,[[645.02,0.30971081],[644.29,1.15061979],[644.2,1.15061979],[644.18,1.59551846],[644.05,1.38074375]],[[647.41,1.39040114],[647.5,2.36561306],[647.65,2.36561306],[647.88,2.36561306],[648.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752030875,[[644.05,1.38074375]],[[647.5,2.36561306],[647.65,2.36561306],[647.88,2.36561306],[648.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752030876,[[645.03,0.30971081],[644.87,0.76068754],[644.26,1.15061979],[644.22,0.78531579],[644.19,0.66610635]],[[647.42,1.39040114],[647.43,0.76548927],[647.52,2.36561306],[647.67,2.36561306],[647.9,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752031076,[[644.25,1.15061979],[644.22,0.78531579],[644.07,0.92941211],[643.98,1.38074375],[643.91,2.34918209]],[[647.41,1.39040114],[647.51,2.36561306],[647.66,2.36561306],[647.9,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752031077,[[644.25,1.15061979],[644.22,0.78531579],[644.07,0.92941211],[643.98,1.38074375],[643.91,2.34918209]],[[647.41,1.39040114],[647.51,2.36561306],[647.66,2.36561306],[647.9,2.36561306],[648.16,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752031282,[[644.26,1.3918798],[644.25,1.15061979],[644.18,0.66649097],[644.16,1.15061979],[644.0,1.38074375]],[[647.41,1.39040114],[647.42,0.79027241],[647.51,2.36561306],[647.66,2.36561306],[647.89,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752031475,[[644.27,1.67652596],[644.26,2.21043601],[644.18,0.66649097],[644.17,0.66650152],[644.16,1.15061979]],[[647.39,1.39040114],[647.42,0.79027241],[647.49,2.36561306],[647.64,2.36561306],[647.88,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752031676,[[644.28,2.82714575],[644.26,1.05981622],[644.19,1.81712131],[644.18,0.66649097],[644.09,1.87901136]],[[647.37,1.39040114],[647.46,2.36561306],[647.61,2.36561306],[647.84,2.36561306],[648.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752031879,[[644.26,1.05981622],[644.19,1.81712131],[644.18,0.66649097],[644.09,1.87901136]],[[647.37,1.39040114],[647.46,2.36561306],[647.61,2.36561306],[647.84,2.36561306],[648.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752031880,[[644.29,2.82714519],[644.26,1.05981622],[644.21,1.15061979],[644.2,2.54552029],[644.18,0.66649097]],[[647.35,1.39040114],[647.44,2.36561306],[647.59,2.36561306],[647.82,2.36561306],[648.07,3.14287432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752032082,[[644.26,1.05981622],[644.18,0.66649097]],[[647.35,1.39040114],[647.44,2.36561306],[647.59,2.36561306],[647.82,2.36561306],[648.07,3.14287432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752032083,[[644.3,1.6765254],[644.26,2.21043601],[644.22,0.66650893],[644.18,0.66649097],[644.17,1.15061979]],[[647.37,0.77340636],[647.4,1.39040114],[647.5,2.36561306],[647.66,2.36561306],[647.9,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752032276,[[644.31,1.6765254],[644.26,1.05981622],[644.24,1.15061979],[644.23,0.66650893],[644.18,0.66649097]],[[647.43,1.39040114],[647.54,2.36561306],[647.7,2.36561306],[647.95,2.36561306],[648.07,0.77726126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752032474,[[644.32,1.6765254],[644.26,2.21043601],[644.24,0.66650893],[644.18,0.66649097],[644.17,1.15061979]],[[647.41,1.39040114],[647.52,2.36561306],[647.68,2.36561306],[647.93,2.36561306],[648.07,0.77726126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752032678,[[644.26,2.21043601],[644.18,0.66649097]],[[647.41,1.39040114],[647.52,2.36561306],[647.68,2.36561306],[647.93,2.36561306],[648.07,0.77726126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752032679,[[644.33,1.6765254],[644.26,1.05981622],[644.25,0.66650893],[644.2,1.15061979],[644.18,0.66649097]],[[647.43,0.79307842],[647.53,1.39040114],[647.65,2.36561306],[647.83,2.36561306],[648.07,0.77726126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752032884,[[644.34,1.6765254],[644.28,1.15061979],[644.26,1.05981622],[644.21,0.66656714],[644.19,2.80821652]],[[647.54,1.39040114],[647.65,2.36561306],[647.82,2.36561306],[648.07,0.77726126],[648.09,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752033195,[[644.35,0.87099771],[644.31,1.15061979],[644.26,1.05981622],[644.22,0.66656714],[644.21,1.15061979]],[[647.54,2.16287811],[647.65,2.36561306],[647.83,2.36561306],[648.07,0.77726126],[648.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752033386,[[644.36,0.87099771],[644.35,0.80543217],[644.31,1.15061979],[644.26,1.05981622],[644.22,0.66656714]],[[647.54,0.77247697],[647.55,1.39040114],[647.66,2.36561306],[647.84,2.36561306],[648.07,0.77726126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752033685,[[644.37,1.67642988],[644.3,1.15061979],[644.26,1.05981622],[644.22,0.66656714],[644.2,1.15061979]],[[647.56,1.39040114],[647.68,2.36561306],[647.86,2.36561306],[648.15,2.36561306],[648.41,3.63057717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752033880,[[644.44,1.15061979],[644.38,1.67642988],[644.35,1.15061979],[644.26,1.05981622],[644.23,0.66656714]],[[647.46,1.39040114],[647.55,2.36561306],[647.56,0.79323332],[647.71,2.36561306],[647.94,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752034184,[[644.45,2.82704967],[644.36,1.15061979],[644.27,0.66656714],[644.26,1.05981622],[644.24,1.87914095]],[[647.46,1.39040114],[647.56,0.79323332],[647.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752034185,[[644.45,2.82704967],[644.36,1.15061979],[644.27,0.66656714],[644.26,1.05981622],[644.24,1.87914095]],[[647.46,1.39040114],[647.56,3.15884638],[647.71,2.36561306],[647.95,2.36561306],[648.21,0.76759768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752034477,[[644.27,0.66656714],[644.26,1.05981622]],[[647.56,3.15884638],[647.71,2.36561306],[647.95,2.36561306],[648.21,0.76759768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752034478,[[644.52,1.15061979],[644.46,1.39178428],[644.43,1.15061979],[644.27,4.18910662],[644.26,1.05981622]],[[647.51,1.39040114],[647.56,0.79323332],[647.61,2.36561306],[647.73,2.36561306],[647.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752034681,[[644.53,1.39178428],[644.52,1.15061979],[644.46,0.28457429],[644.43,1.15061979],[644.28,2.54568303]],[[647.73,2.36561306],[647.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752034682,[[644.53,1.39178428],[644.52,1.15061979],[644.46,0.28457429],[644.43,1.15061979],[644.28,2.54568303]],[[647.47,1.39040114],[647.57,2.36561306],[647.73,2.36561306],[647.97,2.36561306],[648.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752034883,[[644.54,1.39178428],[644.53,0.28457429],[644.52,1.15061979],[644.43,1.15061979],[644.29,0.66654208]],[[647.47,1.39040114],[647.57,2.36561306],[647.72,2.36561306],[647.73,0.78742464],[647.96,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752035081,[[644.55,1.39178428],[644.54,0.28457429],[644.53,1.15061979],[644.44,1.15061979],[644.29,0.66654208]],[[647.47,1.39040114],[647.57,2.36561306],[647.73,3.1530377],[647.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752035280,[[644.56,1.67635857],[644.54,1.15061979],[644.46,1.15061979],[644.3,1.38074375],[644.29,3.47490085]],[[647.46,1.39040114],[647.56,2.36561306],[647.71,2.36561306],[647.73,0.78742464],[647.95,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752035581,[[644.29,3.47490085]],[[647.46,1.39040114],[647.56,2.36561306],[647.71,2.36561306],[647.73,0.78742464],[647.95,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752035582,[[644.57,1.67635857],[644.52,1.15061979],[644.43,1.15061979],[644.31,2.54568303],[644.27,1.38074375]],[[647.44,1.39040114],[647.53,2.36561306],[647.68,2.36561306],[647.73,0.78742464],[647.92,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752035776,[[644.58,1.67635857],[644.5,1.15061979],[644.41,1.15061979],[644.32,0.66654208],[644.25,1.38074375]],[[647.42,1.39040114],[647.51,2.36561306],[647.66,2.36561306],[647.73,0.78742464],[647.9,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752035976,[[644.59,1.67635857],[644.49,1.15061979],[644.41,1.15061979],[644.33,0.66654208],[644.27,1.87886706]],[[647.41,1.39040114],[647.51,2.36561306],[647.66,2.36561306],[647.73,0.78742464],[647.9,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752036183,[[644.6,1.67635857],[644.59,0.78740722],[644.5,1.15061979],[644.42,1.15061979],[644.34,0.66654208]],[[647.25,1.39040114],[647.35,2.36561306],[647.49,2.36561306],[647.71,2.36561306],[647.73,0.78742464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752036397,[[644.61,1.09000646],[644.51,1.15061979],[644.43,0.66654208],[644.42,1.15061979],[644.27,1.38074375]],[[647.26,1.39040114],[647.35,2.36561306],[647.49,2.36561306],[647.71,2.36561306],[648.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752036581,[[644.62,0.87117414],[644.61,0.80543217],[644.6,0.76851564],[644.47,1.15061979],[644.39,1.15061979]],[[647.23,1.39040114],[647.33,2.36561306],[647.35,0.76959958],[647.47,2.36561306],[647.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752036777,[[644.63,0.80543217],[644.6,0.76851564],[644.11,1.15061979],[643.99,1.15061979],[643.76,1.38074375]],[[647.35,0.76959958],[647.43,1.39040114],[647.57,2.36561306],[647.78,2.36561306],[648.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752036975,[[644.64,0.80543217],[644.6,0.76851564],[644.11,1.15061979],[643.99,1.15061979],[643.76,1.38074375]],[[647.43,1.39040114],[647.57,2.36561306],[647.78,2.36561306],[648.1,2.36561306],[648.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752037181,[[644.65,0.80543217],[644.17,1.15061979],[644.06,1.15061979],[643.84,1.38074375],[643.7,2.34918209]],[[647.38,1.39040114],[647.43,0.75914727],[647.51,2.36561306],[647.72,2.36561306],[648.06,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752037379,[[644.66,0.80543217],[644.64,0.75806333],[644.17,1.15061979],[644.05,1.15061979],[643.82,1.38074375]],[[647.37,1.39040114],[647.51,2.36561306],[647.72,2.36561306],[648.04,2.36561306],[648.42,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752037576,[[643.82,1.38074375]],[[647.37,1.39040114],[647.51,2.36561306],[647.72,2.36561306],[648.04,2.36561306],[648.42,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752037577,[[644.67,0.80543217],[644.14,1.15061979],[644.02,1.15061979],[643.79,1.38074375],[643.66,2.34918209]],[[647.35,1.39040114],[647.43,0.76704457],[647.48,2.36561306],[647.69,2.36561306],[648.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752037780,[[644.14,1.15061979],[644.02,1.15061979],[643.66,2.34918209]],[[647.35,1.39040114],[647.43,0.76704457],[647.48,2.36561306],[647.69,2.36561306],[648.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752037781,[[644.68,0.80543217],[644.64,0.77749688],[644.14,1.15061979],[644.02,1.15061979],[643.8,1.38074375]],[[647.35,1.39040114],[647.48,2.36561306],[647.69,2.36561306],[648.02,2.36561306],[648.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752037977,[[644.69,0.80543217],[644.19,1.15061979],[644.07,1.15061979],[643.85,1.38074375],[643.72,2.34918209]],[[647.36,1.39040114],[647.49,2.36561306],[647.7,2.36561306],[648.02,2.36561306],[648.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752038278,[[644.7,0.80543217],[644.24,1.15061979],[644.12,1.15061979],[643.9,1.38074375],[643.77,2.34918209]],[[647.3,1.39040114],[647.44,2.36561306],[647.64,2.36561306],[647.96,2.36561306],[648.0,0.78330372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752038479,[[644.71,0.80543217],[644.69,0.76077012],[644.43,1.15061979],[644.34,1.15061979],[644.18,2.04723472]],[[647.03,1.39040114],[647.13,2.36561306],[648.0,0.78330372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752038480,[[644.71,0.80543217],[644.69,0.76077012],[644.43,1.15061979],[644.34,1.15061979],[644.18,2.04723472]],[[647.03,1.39040114],[647.13,2.36561306],[647.29,2.36561306],[647.36,0.76952261],[647.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752038679,[[644.72,0.80543217],[644.69,0.76077012],[644.43,1.15061979],[644.35,1.15061979],[644.18,2.04723472]],[[647.04,1.39040114],[647.13,2.36561306],[647.29,2.36561306],[647.36,0.76952261],[647.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752038879,[[644.73,0.80543217],[644.69,0.76077012],[644.43,1.15061979],[644.35,1.15061979],[644.18,2.04723472]],[[647.04,1.39040114],[647.13,2.36561306],[647.29,2.36561306],[647.36,0.76952261],[647.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752039181,[[644.74,0.80543217],[644.69,0.76077012],[644.49,1.15061979],[644.4,1.15061979],[644.24,1.38074375]],[[646.98,1.39040114],[647.07,2.36561306],[647.23,2.36561306],[647.36,0.76952261],[647.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752039481,[[644.75,0.80543217],[644.69,0.76077012],[644.49,1.15061979],[644.4,1.15061979],[644.24,1.38074375]],[[646.98,2.1558186],[647.08,2.36561306],[647.23,2.36561306],[647.36,0.76952261],[647.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752039693,[[644.76,0.80543217],[644.69,0.76077012],[644.48,1.15061979],[644.39,1.15061979],[644.23,1.38074375]],[[646.97,1.39040114],[646.98,0.76541746],[647.07,2.36561306],[647.22,2.36561306],[647.36,0.76952261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752039878,[[644.77,0.30985634],[644.48,1.15061979],[644.39,1.15061979],[644.23,1.38074375],[642.73,1.7191862]],[[646.97,1.39040114],[647.07,2.36561306],[647.22,2.36561306],[648.23,3.37944723],[654.35,9.55509799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752040084,[[644.78,0.80562649],[644.76,0.77471215],[644.64,1.15061979],[644.56,1.15061979],[644.42,1.38074375]],[[646.85,1.39040114],[646.94,2.36561306],[646.97,0.77161392],[647.07,2.36561306],[647.29,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752040282,[[644.42,1.38074375]],[[646.85,1.39040114],[646.94,2.36561306],[646.97,0.77161392],[647.07,2.36561306],[647.29,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752040283,[[644.79,0.80562649],[644.68,1.15061979],[644.6,1.15061979],[644.46,1.38074375],[644.37,2.34918209]],[[646.89,1.39040114],[646.98,2.36561306],[647.11,2.36561306],[647.33,2.36561306],[647.56,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752040484,[[644.8,0.80562649],[644.78,0.78160571],[644.55,1.15061979],[644.45,1.15061979],[644.27,1.38074375]],[[647.05,1.39040114],[647.16,2.36561306],[647.33,2.36561306],[647.56,2.36561306],[647.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752040681,[[644.81,0.80562649],[644.56,1.15061979],[644.47,1.15061979],[644.29,1.38074375],[644.18,2.34918209]],[[647.07,1.39040114],[647.11,0.76719894],[647.18,2.36561306],[647.35,2.36561306],[647.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752040887,[[644.82,0.80562649],[644.8,0.79384371],[644.69,1.15061979],[644.61,1.15061979],[644.46,1.38074375]],[[646.9,1.39040114],[646.99,2.36561306],[647.12,2.36561306],[647.34,2.36561306],[647.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752041085,[[644.83,0.80562649],[644.8,0.79384371],[644.74,1.15061979],[644.67,1.15061979],[644.52,1.38074375]],[[646.8,1.39040114],[646.89,2.36561306],[646.9,0.78245772],[647.03,2.36561306],[647.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752041282,[[644.84,0.80562649],[644.74,1.15061979],[644.66,1.15061979],[644.51,1.38074375],[644.29,2.34918209]],[[646.8,1.39040114],[646.89,2.36561306],[647.02,2.36561306],[647.23,2.36561306],[647.48,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752041483,[[644.85,0.80562649],[644.84,0.78765699],[644.61,1.15061979],[644.51,1.15061979],[644.33,1.38074375]],[[646.8,0.79230393],[646.97,1.39040114],[647.08,2.36561306],[647.26,2.36561306],[647.45,0.77727881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752041683,[[644.86,0.80562649],[644.84,0.78765699],[644.61,1.15061979],[644.52,1.15061979],[644.33,1.38074375]],[[646.98,1.39040114],[647.09,2.36561306],[647.26,2.36561306],[647.45,0.77727881],[647.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752041887,[[644.87,0.80562649],[644.63,1.15061979],[644.53,1.15061979],[644.34,1.38074375],[644.23,2.34918209]],[[646.98,0.78053167],[646.99,1.39040114],[647.1,2.36561306],[647.27,2.36561306],[647.45,0.77727881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752042090,[[644.88,0.80562649],[644.67,1.15061979],[644.57,1.15061979],[644.39,1.38074375],[644.28,2.34918209]],[[646.91,1.39040114],[647.02,2.36561306],[647.2,2.36561306],[647.45,0.77727881],[647.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752042288,[[644.89,0.80562649],[644.69,1.15061979],[644.59,1.15061979],[644.41,1.38074375],[644.3,2.34918209]],[[646.94,1.39040114],[647.05,2.36561306],[647.22,2.36561306],[647.49,2.36561306],[647.79,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752042489,[[644.9,0.80562649],[644.68,1.15061979],[644.58,1.15061979],[644.4,1.38074375],[644.29,2.34918209]],[[647.79,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752042490,[[644.9,0.80562649],[644.68,1.15061979],[644.58,1.15061979],[644.4,1.38074375],[644.29,2.34918209]],[[646.93,1.39040114],[647.04,2.36561306],[647.21,2.36561306],[647.48,2.36561306],[647.79,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752042690,[[644.91,0.80562649],[644.69,1.15061979],[644.59,1.15061979],[644.4,1.38074375],[644.29,2.34918209]],[[646.93,0.76465461],[646.94,1.39040114],[647.05,2.36561306],[647.22,2.36561306],[647.49,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752042890,[[644.92,0.80562649],[644.9,0.78982556],[644.69,1.15061979],[644.59,1.15061979],[644.41,1.38074375]],[[646.94,1.39040114],[647.05,2.36561306],[647.22,2.36561306],[647.49,2.36561306],[648.92,6.75889446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752043090,[[644.9,0.78982556]],[[646.94,1.39040114],[647.05,2.36561306],[647.22,2.36561306],[647.49,2.36561306],[648.92,6.75889446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752043091,[[644.9,0.78982556],[644.68,1.15061979],[644.58,1.15061979],[644.39,1.38074375],[644.28,2.34918209]],[[646.94,0.7576842],[646.96,1.39040114],[647.08,2.36561306],[647.26,2.36561306],[647.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752043291,[[644.91,0.80548765],[644.77,1.15061979],[644.66,1.15061979],[644.47,1.38074375],[644.36,2.34918209]],[[646.96,1.39040114],[647.08,2.36561306],[647.25,2.36561306],[647.53,2.36561306],[653.56,9.13849504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752043491,[[644.92,0.80548765],[644.9,0.77495534],[644.76,1.15061979],[644.66,1.15061979],[644.47,1.38074375]],[[646.95,1.39040114],[646.96,0.77542003],[647.07,2.36561306],[647.24,2.36561306],[647.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752043791,[[644.93,0.80548765],[644.9,0.77495534],[644.75,1.15061979],[644.65,1.15061979],[644.46,1.38074375]],[[646.94,1.39040114],[646.96,0.77542003],[647.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752043792,[[644.93,0.80548765],[644.9,0.77495534],[644.75,1.15061979],[644.65,1.15061979],[644.46,1.38074375]],[[646.94,1.39040114],[646.96,0.77542003],[647.06,2.36561306],[647.24,2.36561306],[647.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752043988,[[644.94,0.80548765],[644.75,1.15061979],[644.65,1.15061979],[644.46,1.38074375],[644.35,2.34918209]],[[646.95,1.39040114],[647.06,2.36561306],[647.24,2.36561306],[647.52,2.36561306],[654.83,6.75889446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752044191,[[644.95,0.80548765],[644.93,0.77634942]],[[646.95,1.39040114],[647.06,2.36561306],[647.24,2.36561306],[654.83,6.75889446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752044192,[[644.95,0.80548765],[644.93,0.77634942],[644.77,1.15061979],[644.67,1.15061979],[644.48,1.38074375]],[[646.95,1.39040114],[647.06,2.36561306],[647.24,2.36561306],[647.51,2.36561306],[648.41,3.37944723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752044387,[[644.96,0.80548765],[644.93,0.77634942],[644.77,1.15061979],[644.67,1.15061979],[644.48,1.38074375]],[[646.95,2.17000342],[647.06,2.36561306],[647.24,2.36561306],[647.51,2.36561306],[647.6,0.79005791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752044590,[[644.97,0.80548765],[644.71,1.15061979],[644.6,1.15061979],[644.4,1.38074375],[644.27,2.34918209]],[[646.95,0.77960228],[647.0,1.39040114],[647.12,2.36561306],[647.31,2.36561306],[647.6,0.79005791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752044786,[[644.98,0.80548765],[644.96,0.77505],[644.71,1.15061979],[644.6,1.15061979],[644.39,1.38074375]],[[647.0,1.39040114],[647.12,2.36561306],[647.31,2.36561306],[647.6,0.79005791],[647.94,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752045095,[[644.99,0.80548765],[644.96,0.77505],[644.72,1.15061979],[644.61,1.15061979],[644.41,1.38074375]],[[646.99,1.39040114],[647.0,0.78620069],[647.12,2.36561306],[647.31,2.36561306],[647.6,3.15567097]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752045290,[[645.0,0.80548765],[644.72,1.15061979],[644.61,1.15061979],[644.41,1.38074375],[643.79,2.34918209]],[[646.99,1.39040114],[647.0,0.78620069],[647.11,2.36561306],[647.3,2.36561306],[647.6,3.15567097]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752045485,[[644.72,1.15061979]],[[647.0,0.78620069],[647.3,2.36561306],[647.6,3.15567097]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752045486,[[645.01,0.80548765],[644.72,0.79169859],[644.71,1.15061979],[644.59,1.15061979],[644.39,1.38074375]],[[647.0,2.17660183],[647.12,2.36561306],[647.31,2.36561306],[647.6,0.79005791],[647.61,3.14265952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752045691,[[645.02,0.80548765],[644.71,1.15061979],[644.59,1.15061979],[644.39,1.38074375],[643.44,2.34918209]],[[647.0,1.39040114],[647.12,2.36561306],[647.31,2.36561306],[647.61,2.36561306],[654.21,9.1248497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752045887,[[645.03,0.80548765],[644.71,1.94115686],[644.59,1.15061979],[644.39,1.38074375],[644.06,0.77714076]],[[647.0,2.15360354],[647.12,2.36561306],[647.31,2.36561306],[647.61,2.36561306],[647.65,0.78380019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752046092,[[645.04,0.30980294],[644.71,0.79053707],[644.7,1.15061979],[644.59,1.15061979],[644.39,1.38074375]],[[646.99,1.39040114],[647.0,0.7632024],[647.12,2.36561306],[647.31,2.36561306],[647.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752046312,[[645.04,0.79286012],[644.71,0.79053707],[644.69,1.15061979],[644.58,1.15061979],[644.38,1.38074375]],[[646.98,1.39040114],[647.0,0.7632024],[647.11,2.36561306],[647.3,2.36561306],[647.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752046493,[[645.05,0.30978773],[644.63,1.15061979],[644.51,1.15061979],[644.28,1.38074375],[644.15,2.34918209]],[[647.0,0.7632024],[647.07,1.39040114],[647.2,2.36561306],[647.41,2.36561306],[647.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752046695,[[644.15,2.34918209]],[[647.0,0.7632024],[647.07,1.39040114],[647.2,2.36561306],[647.41,2.36561306],[647.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752046696,[[645.06,0.30978773],[645.04,0.76513828],[644.62,1.15061979],[644.49,1.15061979],[644.27,1.38074375]],[[647.05,1.39040114],[647.19,2.36561306],[647.4,2.36561306],[647.73,2.36561306],[648.12,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752046892,[[645.07,0.30978773],[645.04,0.76513828],[644.6,1.15061979],[644.47,1.15061979],[644.25,1.38074375]],[[647.06,1.39040114],[647.07,0.79247295],[647.2,2.36561306],[647.42,2.36561306],[647.72,0.76327984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752047090,[[645.04,0.76513828],[644.75,1.15061979],[644.72,1.15061979],[644.57,1.38074375],[644.49,2.34918209]],[[647.07,0.79247295],[647.72,0.76327984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752047091,[[645.04,0.76513828],[644.75,1.15061979],[644.72,1.15061979],[644.57,1.38074375],[644.49,2.34918209]],[[646.6,1.39040114],[646.69,2.36561306],[646.83,2.36561306],[647.04,2.36561306],[647.07,0.79247295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752047290,[[645.04,0.76513828],[644.74,1.15061979],[644.66,1.15061979],[644.52,1.38074375],[644.43,2.34918209]],[[646.56,1.39040114],[646.64,2.36561306],[646.77,2.36561306],[646.99,2.36561306],[651.83,9.1248497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752047594,[[644.74,1.15061979],[644.66,1.15061979],[644.52,1.38074375],[644.43,2.34918209]],[[646.77,2.36561306],[651.83,9.1248497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752047595,[[644.74,1.15061979],[644.66,1.15061979],[644.52,1.38074375],[644.43,2.34918209],[644.29,2.34918209]],[[646.54,1.39040114],[646.63,2.36561306],[646.77,2.36561306],[646.98,2.36561306],[647.22,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752047895,[[644.75,0.80561204],[644.74,1.91413193],[644.66,1.15061979],[644.51,1.38074375],[644.42,2.34918209]],[[646.54,1.39040114],[646.63,2.36561306],[646.77,3.12068475],[646.98,2.36561306],[647.22,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752048096,[[644.76,0.80561204],[644.74,0.76351214],[644.72,1.15061979],[644.64,1.15061979],[644.5,1.38074375]],[[646.53,1.39040114],[646.62,2.36561306],[646.76,2.36561306],[646.77,0.75507169],[646.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752048397,[[644.77,0.80561204],[644.74,0.76351214],[644.71,1.15061979],[644.63,1.15061979],[644.48,1.38074375]],[[646.52,1.39040114],[646.61,2.36561306],[646.74,2.36561306],[646.77,0.75507169],[646.95,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752048589,[[644.78,0.80561204],[644.7,1.15061979],[644.62,1.15061979],[644.48,1.38074375],[644.25,2.34918209]],[[646.51,1.39040114],[646.6,2.36561306],[646.74,2.36561306],[646.95,2.36561306],[647.19,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752048794,[[644.79,0.80561204],[644.78,0.78187997],[644.71,1.15061979],[644.63,1.15061979],[644.49,1.38074375]],[[646.51,0.76592323],[646.52,1.39040114],[646.61,2.36561306],[646.75,2.36561306],[646.96,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752048990,[[644.8,0.80561204],[644.78,0.78187997],[644.72,1.15061979],[644.64,1.15061979],[644.49,1.38074375]],[[646.53,1.39040114],[646.62,2.36561306],[646.75,2.36561306],[646.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752048991,[[644.8,0.80561204],[644.78,0.78187997],[644.72,1.15061979],[644.64,1.15061979],[644.49,1.38074375]],[[646.53,1.39040114],[646.62,2.36561306],[646.75,2.36561306],[646.97,2.36561306],[647.43,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752049289,[[644.64,1.15061979]],[[646.53,1.39040114],[646.62,2.36561306],[646.75,2.36561306],[646.97,2.36561306],[647.43,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752049290,[[644.81,0.80561204],[644.7,1.15061979],[644.64,1.15061979],[644.5,1.38074375],[644.38,2.34918209]],[[646.53,1.39040114],[646.62,2.36561306],[646.76,2.36561306],[646.97,2.36561306],[647.21,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752049495,[[644.82,0.80561204],[644.74,1.15061979],[644.66,1.15061979],[644.52,1.38074375],[644.43,2.34918209]],[[646.55,1.39040114],[646.64,2.36561306],[646.78,2.36561306],[646.99,2.36561306],[647.23,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752049694,[[644.74,1.15061979],[644.66,1.15061979],[644.64,0.78513328],[644.52,1.38074375],[644.43,2.34918209]],[[646.55,1.39040114],[646.64,2.36561306],[646.78,2.36561306],[646.99,2.36561306],[647.18,0.78342916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752049993,[[644.75,0.80557127],[644.74,1.15061979],[644.66,1.15061979],[644.64,0.78513328],[644.52,1.38074375]],[[646.55,1.39040114],[646.64,2.36561306],[646.78,2.36561306],[646.99,2.36561306],[647.18,0.78342916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752050295,[[644.74,1.15061979],[644.66,1.15061979],[644.64,0.78513328]],[[646.55,1.39040114],[646.64,2.36561306],[646.78,2.36561306],[646.99,2.36561306],[647.18,0.78342916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752050296,[[644.76,0.80557127],[644.74,1.15061979],[644.66,1.15061979],[644.64,0.78513328],[644.51,1.38074375]],[[646.55,2.15136694],[646.64,2.36561306],[646.78,2.36561306],[647.0,2.36561306],[647.18,0.78342916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752050497,[[644.77,0.80557127],[644.7,1.15061979],[644.64,0.78513328],[644.61,1.15061979],[644.45,1.38074375]],[[646.55,0.7609658],[646.62,1.39040114],[646.71,2.36561306],[646.86,2.36561306],[647.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752050797,[[644.78,0.80557127],[644.7,1.15061979],[644.64,0.78513328],[644.61,1.15061979],[644.45,1.38074375]],[[646.62,1.39040114],[646.71,2.36561306],[646.87,2.36561306],[647.1,2.36561306],[652.08,4.01978958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752050998,[[644.79,0.80557127],[644.69,1.15061979],[644.64,0.78513328],[644.61,1.15061979],[644.45,1.38074375]],[[646.61,1.39040114],[646.62,0.75964898],[646.71,2.36561306],[646.86,2.36561306],[647.09,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752051296,[[644.8,0.80557127],[644.7,1.15061979],[644.64,1.15061979],[644.48,1.38074375],[644.39,2.34918209]],[[646.57,1.39040114],[646.67,2.36561306],[646.84,2.36561306],[647.04,2.36561306],[647.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752051596,[[644.81,0.80557127],[644.79,1.15061979],[644.71,1.15061979],[644.64,0.77691017],[644.57,1.38074375]],[[646.56,1.39040114],[646.57,0.7836484],[646.65,2.36561306],[646.78,2.36561306],[646.99,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752051792,[[644.82,0.80557127],[644.8,1.15061979],[644.72,1.15061979],[644.64,0.77691017],[644.57,1.38074375]],[[646.56,1.39040114],[646.57,0.7836484],[646.65,2.36561306],[646.79,2.36561306],[647.0,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752052004,[[644.83,0.80557127],[644.79,1.15061979],[644.71,1.15061979],[644.64,0.77691017],[644.57,1.38074375]],[[646.56,1.39040114],[646.57,0.7836484],[646.65,2.36561306],[646.78,2.36561306],[646.99,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752052195,[[644.84,0.80557127],[644.81,1.15061979],[644.73,1.15061979],[644.64,0.77691017],[644.59,1.38074375]],[[646.54,1.39040114],[646.57,0.7836484],[646.63,2.36561306],[646.77,2.36561306],[646.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752052392,[[644.85,0.80557127],[644.81,1.15061979],[644.74,1.15061979],[644.59,1.38074375],[644.37,2.34918209]],[[646.55,1.39040114],[646.63,2.36561306],[646.77,2.36561306],[646.98,2.36561306],[647.22,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752052694,[[644.86,0.80557127],[644.84,0.75863175],[644.83,1.15061979],[644.75,1.15061979],[644.61,1.38074375]],[[646.57,2.18009071],[646.65,2.36561306],[647.22,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752052695,[[644.86,0.80557127],[644.84,0.75863175],[644.83,1.15061979],[644.75,1.15061979],[644.61,1.38074375]],[[646.57,2.18009071],[646.65,2.36561306],[646.79,2.36561306],[647.0,2.36561306],[647.22,0.76095528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752052997,[[644.86,0.80557127]],[[647.22,0.76095528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752052998,[[644.86,1.15061979],[644.79,1.15061979],[644.64,1.38074375],[644.55,2.34918209],[644.42,2.34918209]],[[646.6,1.39040114],[646.68,2.36561306],[646.82,2.36561306],[647.03,2.36561306],[647.27,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752053296,[[644.42,2.34918209]],[[646.6,1.39040114],[646.68,2.36561306],[646.82,2.36561306],[647.03,2.36561306],[647.27,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752053297,[[644.89,1.15061979],[644.87,0.80544951],[644.84,0.7713337],[644.81,1.15061979],[644.66,1.38074375]],[[646.59,1.39040114],[646.67,2.36561306],[646.81,2.36561306],[647.02,2.36561306],[647.22,0.78457781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752053492,[[644.9,0.80544951],[644.88,1.15061979],[644.84,0.7713337],[644.8,1.15061979],[644.66,1.38074375]],[[646.58,1.39040114],[646.59,0.7875984],[646.67,2.36561306],[646.8,2.36561306],[647.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752053692,[[644.91,0.80544951],[644.84,0.7713337],[644.8,1.15061979],[644.73,1.15061979],[644.56,1.38074375]],[[646.74,1.39040114],[646.84,2.36561306],[647.0,2.36561306],[647.25,2.36561306],[647.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752053897,[[644.92,0.80544951],[644.84,0.7713337],[644.81,1.15061979],[644.72,1.15061979],[644.55,1.38074375]],[[646.73,1.39040114],[646.8,0.78852781],[646.83,2.36561306],[646.99,2.36561306],[647.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752054095,[[644.93,0.80544951],[644.83,1.15061979],[644.73,1.15061979],[644.56,1.38074375],[644.29,2.34918209]],[[646.76,1.39040114],[646.87,2.36561306],[647.04,2.36561306],[647.27,2.36561306],[647.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752054298,[[644.94,0.80544951],[644.92,0.77898002],[644.84,1.15061979],[644.75,1.15061979],[644.57,1.38074375]],[[646.78,1.39040114],[646.8,0.78703229],[646.88,2.36561306],[647.05,2.36561306],[647.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752054499,[[644.95,0.80544951],[644.83,1.15061979],[644.73,1.15061979],[644.56,1.38074375],[644.45,2.34918209]],[[646.76,1.39040114],[646.87,2.36561306],[647.04,2.36561306],[647.29,2.36561306],[647.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752054701,[[644.96,0.80544951],[644.95,0.78726457],[644.83,1.15061979],[644.73,1.15061979],[644.56,1.38074375]],[[646.76,2.18262096],[646.87,2.36561306],[647.04,2.36561306],[647.29,2.36561306],[647.41,0.78997447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752054893,[[644.97,0.80544951],[644.95,0.78726457],[644.83,1.15061979],[644.74,1.15061979],[644.56,1.38074375]],[[646.76,0.79221982],[646.77,1.39040114],[646.87,2.36561306],[647.04,2.36561306],[647.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752055198,[[644.98,0.80544951],[644.82,1.15061979],[644.72,1.15061979],[644.54,1.38074375],[644.43,2.34918209]],[[646.79,1.39040114],[646.9,2.36561306],[647.06,2.36561306],[647.33,2.36561306],[647.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752055396,[[644.99,0.80544951],[644.97,0.78850338],[644.82,1.15061979],[644.72,1.15061979],[644.54,1.38074375]],[[646.79,1.39040114],[646.87,0.77340537],[646.9,2.36561306],[647.07,2.36561306],[647.33,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752055599,[[645.0,0.80544951],[644.81,1.15061979],[644.71,1.15061979],[644.53,1.38074375],[644.42,2.34918209]],[[646.79,1.39040114],[646.87,0.77340537],[646.89,2.36561306],[647.06,2.36561306],[647.32,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752055800,[[645.01,0.80544951],[644.64,1.15061979],[644.53,1.15061979],[644.33,1.38074375],[644.19,2.34918209]],[[646.87,2.16380651],[647.0,2.36561306],[647.2,2.36561306],[647.51,2.36561306],[647.85,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752056095,[[645.02,0.30978827],[645.0,0.76790814],[644.56,1.15061979],[644.53,0.78780655],[644.44,1.15061979]],[[647.85,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752056096,[[645.02,0.30978827],[645.0,0.76790814],[644.56,1.15061979],[644.53,0.78780655],[644.44,1.15061979]],[[646.81,1.39040114],[646.86,0.77296478],[646.94,2.36561306],[647.16,2.36561306],[647.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752056300,[[644.53,0.78780655],[644.49,1.15061979],[644.37,1.15061979]],[[646.86,0.77296478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752056301,[[644.53,0.78780655],[644.49,1.15061979],[644.37,1.15061979],[644.15,1.38074375],[644.02,2.34918209]],[[646.73,1.39040114],[646.86,3.13857784],[646.87,0.75552003],[647.06,2.36561306],[647.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752056595,[[644.37,1.15061979],[644.15,1.38074375],[644.02,2.34918209]],[[646.73,1.39040114],[646.86,3.13857784],[646.87,0.75552003],[647.06,2.36561306],[647.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752056596,[[644.54,1.39542938],[644.4,1.15061979],[644.27,1.15061979],[644.04,1.38074375],[643.9,2.34918209]],[[646.81,1.39040114],[646.86,0.77296478],[646.87,0.75552003],[646.95,2.36561306],[647.17,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752056801,[[644.55,1.39542938],[644.53,0.75807508],[644.4,1.15061979],[644.27,1.15061979],[644.05,1.38074375]],[[646.78,1.39040114],[646.86,0.77296478],[646.87,0.75552003],[646.92,2.36561306],[647.14,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752057094,[[644.56,1.39542938],[644.53,0.75807508],[644.4,1.15061979],[644.27,1.15061979],[644.04,1.38074375]],[[646.78,1.39040114],[646.86,0.77296478],[646.87,0.75552003],[646.92,2.36561306],[647.14,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752057300,[[644.57,1.39542938],[644.53,0.75807508],[644.4,1.15061979],[644.26,1.15061979],[644.03,1.38074375]],[[646.77,1.39040114],[646.86,0.77296478],[646.87,0.75552003],[646.91,2.36561306],[647.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752057498,[[644.58,1.39542938],[644.53,0.75807508],[644.38,1.15061979],[644.25,1.15061979],[644.04,1.38074375]],[[646.76,1.39040114],[646.86,0.77296478],[646.87,0.75552003],[646.91,2.36561306],[647.12,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752057700,[[644.59,1.39542938],[644.53,0.75807508],[644.38,1.15061979],[644.25,1.15061979],[644.02,1.38074375]],[[646.76,1.39040114],[646.86,0.77296478],[646.87,0.75552003],[646.9,2.36561306],[647.12,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752058000,[[644.6,1.39542938],[644.53,0.75807508],[644.39,1.15061979],[644.27,1.15061979],[644.04,1.38074375]],[[646.74,1.39040114],[646.86,0.77296478],[646.87,0.75552003],[646.88,2.36561306],[647.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752058204,[[644.61,1.39542938],[644.53,0.75807508],[644.4,1.15061979],[644.27,1.15061979],[644.04,1.38074375]],[[646.73,1.39040114],[646.86,0.77296478],[646.87,3.12113309],[647.09,2.36561306],[647.42,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752058499,[[644.62,1.39542938],[644.39,1.15061979],[644.26,1.15061979],[644.03,1.38074375],[643.92,2.34918209]],[[646.75,1.39040114],[646.86,0.77296478],[646.87,0.75552003],[646.89,2.36561306],[647.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752058695,[[644.63,1.39542938],[644.42,1.15061979],[644.3,1.15061979],[644.07,1.38074375],[643.93,2.34918209]],[[646.75,1.39040114],[646.86,0.77296478],[646.87,0.75552003],[646.89,2.36561306],[647.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752058899,[[644.64,1.39542938],[644.42,1.15061979],[644.3,1.15061979],[644.07,1.38074375],[643.93,2.34918209]],[[646.75,1.39040114],[646.86,0.77296478],[646.87,0.75552003],[646.88,2.36561306],[647.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752059101,[[644.65,1.39542938],[644.42,1.15061979],[644.31,1.15061979],[644.08,1.38074375],[643.94,2.34918209]],[[646.73,1.39040114],[646.86,0.77296478],[646.87,3.12113309],[647.08,2.36561306],[647.42,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752059302,[[644.66,1.39542938],[644.43,1.15061979],[644.31,1.15061979],[644.08,1.38074375],[643.94,2.34918209]],[[646.73,1.39040114],[646.86,0.77296478],[646.87,3.12113309],[647.08,2.36561306],[647.41,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752059596,[[644.67,1.39542938],[644.37,1.15061979],[644.25,1.15061979],[644.03,1.38074375],[643.89,2.34918209]],[[646.64,1.39040114],[646.77,2.36561306],[646.86,0.77296478],[646.87,0.75552003],[646.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752059803,[[644.68,1.39542938],[644.66,0.7834935],[644.37,1.15061979],[644.25,1.15061979],[644.03,1.38074375]],[[646.64,1.39040114],[646.77,2.36561306],[646.86,0.77296478],[646.87,0.75552003],[646.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752060001,[[644.69,1.39542938],[644.37,1.15061979],[644.25,1.15061979],[644.03,1.38074375],[642.3,3.35597441]],[[646.63,1.39040114],[646.77,2.36561306],[646.86,0.77296478],[646.87,0.75552003],[646.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752060197,[[644.7,1.39542938],[644.66,0.77892389],[644.38,1.15061979],[644.26,1.15061979],[644.03,1.38074375]],[[646.62,1.39040114],[646.76,2.36561306],[646.86,0.77296478],[646.87,0.75552003],[646.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752060403,[[644.38,1.15061979],[644.26,1.15061979]],[[646.62,1.39040114],[646.76,2.36561306],[646.86,0.77296478],[646.87,0.75552003],[646.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752060404,[[644.71,1.39542938],[644.38,1.15061979],[644.26,1.15061979],[644.04,1.38074375],[643.91,2.34918209]],[[646.62,1.39040114],[646.76,2.36561306],[646.86,0.77296478],[646.87,0.75552003],[646.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752060704,[[644.72,1.39542938],[644.38,1.15061979],[644.26,1.15061979],[644.03,1.38074375],[643.9,2.34918209]],[[646.63,1.39040114],[646.77,2.36561306],[646.86,0.77296478],[646.87,0.75552003],[646.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752061004,[[644.73,1.39542938],[644.71,0.78186703],[644.38,0.76343371],[644.37,1.15061979],[644.25,1.15061979]],[[646.66,1.39040114],[646.76,2.36561306],[646.86,0.77296478],[646.87,0.75552003],[647.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752061300,[[644.71,0.78186703],[644.39,1.15061979],[644.38,0.76343371],[644.27,1.15061979],[644.04,1.38074375]],[[646.62,1.39040114],[646.76,2.36561306],[646.86,0.77296478],[646.87,0.75552003],[646.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752061508,[[644.74,0.49573993],[644.72,0.90131895],[644.38,1.15061979],[644.26,1.15061979],[644.03,1.38074375]],[[646.61,1.39040114],[646.75,2.36561306],[646.86,0.77296478],[646.87,0.75552003],[646.96,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752061702,[[644.75,1.39705888],[644.74,0.77721997],[644.38,1.15061979],[644.25,1.15061979],[644.09,0.77272782]],[[646.6,1.39040114],[646.74,2.36561306],[646.86,0.77296478],[646.87,0.75552003],[646.95,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752061909,[[644.76,1.39705888],[644.44,1.15061979],[644.33,1.15061979],[644.13,1.38074375],[644.09,0.77272782]],[[646.48,1.39040114],[646.6,2.36561306],[646.79,2.36561306],[646.86,0.77296478],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752062099,[[644.09,0.77272782]],[[646.48,1.39040114],[646.6,2.36561306],[646.79,2.36561306],[646.86,0.77296478],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752062100,[[644.77,0.80557739],[644.48,1.15061979],[644.36,1.15061979],[644.17,1.38074375],[644.06,2.34918209]],[[646.35,1.39040114],[646.48,3.14267813],[646.63,2.36561306],[646.86,0.77296478],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752062300,[[644.78,1.39816555],[644.47,1.15061979]],[[646.48,3.14267813],[646.86,0.77296478],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752062301,[[644.78,1.39816555],[644.47,1.15061979],[644.37,1.15061979],[644.18,1.38074375],[644.07,2.34918209]],[[646.36,1.39040114],[646.47,2.36561306],[646.48,0.77706507],[646.64,2.36561306],[646.86,0.77296478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752062502,[[644.79,1.39816555],[644.48,1.15061979],[644.37,1.15061979],[644.19,1.38074375],[644.08,2.34918209]],[[646.37,1.39040114],[646.48,3.14267813],[646.65,2.36561306],[646.86,0.77296478],[646.93,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752062705,[[644.8,0.80557739],[644.45,1.15061979],[644.34,1.15061979],[644.16,1.38074375],[644.04,2.34918209]],[[646.39,1.39040114],[646.48,0.77706507],[646.5,2.36561306],[646.68,2.36561306],[646.86,0.77296478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752063006,[[644.81,0.80557739],[644.79,0.77675527],[644.44,1.15061979],[644.34,1.15061979],[644.15,1.38074375]],[[646.37,1.39040114],[646.48,3.14267813],[646.66,2.36561306],[646.86,0.77296478],[646.94,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752063207,[[644.15,1.38074375]],[[646.37,1.39040114],[646.48,3.14267813],[646.66,2.36561306],[646.86,0.77296478],[646.94,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752063208,[[644.82,0.80557739],[644.42,1.15061979],[644.32,1.15061979],[644.13,1.38074375],[644.01,2.34918209]],[[646.35,1.39040114],[646.46,2.36561306],[646.64,2.36561306],[646.86,0.77296478],[646.92,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752063409,[[644.83,0.80557739],[644.41,1.15061979],[644.3,1.15061979],[644.12,1.38074375],[644.0,2.34918209]],[[646.34,1.39040114],[646.37,0.78690134],[646.45,2.36561306],[646.63,2.36561306],[646.86,0.77296478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752063603,[[644.84,0.80557739],[644.19,1.15061979],[644.05,1.15061979],[644.01,0.75847685],[643.81,1.38074375]],[[646.57,1.39040114],[646.72,2.36561306],[646.86,0.77296478],[646.95,2.36561306],[647.22,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752063806,[[644.85,0.30983746],[644.83,0.77334743],[644.18,0.78891506],[644.14,1.15061979],[644.01,0.75847685]],[[646.51,1.39040114],[646.66,2.36561306],[646.86,0.77296478],[646.89,2.36561306],[647.22,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752064114,[[644.86,0.30983746],[644.83,0.77457588],[644.18,0.78891506],[644.15,1.15061979],[644.01,1.90909664]],[[646.51,2.15351215],[646.66,2.36561306],[646.86,0.77296478],[646.88,2.36561306],[647.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752064409,[[644.87,0.30983746],[644.83,0.77457588],[644.18,0.78891506],[644.12,1.15061979],[644.01,0.75847685]],[[646.51,2.15351215],[646.86,0.77296478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752064410,[[644.87,0.30983746],[644.83,0.77457588],[644.18,0.78891506],[644.12,1.15061979],[644.01,0.75847685]],[[646.48,1.39040114],[646.51,0.76311101],[646.63,2.36561306],[646.86,3.13857784],[647.21,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752064710,[[644.88,0.30983746],[644.83,0.77457588],[644.18,0.78891506],[644.1,1.15061979],[644.01,0.75847685]],[[646.49,1.39040114],[646.51,0.76311101],[646.64,2.36561306],[646.86,0.77296478],[646.87,3.12113309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752064905,[[644.89,0.30983746],[644.18,1.15061979],[644.06,1.15061979],[643.89,1.38074375],[643.76,2.34918209]],[[646.48,1.39040114],[646.62,2.36561306],[646.83,2.36561306],[646.86,0.77296478],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752065108,[[644.9,0.30983746],[644.18,1.15061979],[644.1,0.77147726],[644.06,1.15061979],[643.84,1.38074375]],[[646.43,1.39040114],[646.49,0.78844217],[646.57,2.36561306],[646.78,2.36561306],[646.86,0.77296478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752065306,[[644.91,0.30986203],[644.89,0.7731815],[644.24,0.75854055],[644.21,1.15061979],[644.1,0.77147726]],[[646.43,1.39040114],[646.49,0.78844217],[646.51,2.36561306],[646.71,2.36561306],[646.86,0.77296478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752065505,[[644.92,0.30986203],[644.3,1.15061979],[644.2,1.15061979],[644.1,0.77147726],[644.02,1.38074375]],[[646.22,1.39040114],[646.34,2.36561306],[646.49,0.78844217],[646.51,2.36561306],[646.78,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752065704,[[644.1,0.77147726]],[[646.22,1.39040114],[646.34,2.36561306],[646.49,0.78844217],[646.51,2.36561306],[646.78,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752065705,[[644.93,0.30986203],[644.91,0.76520257],[644.27,1.15061979],[644.26,0.78735766],[644.17,1.15061979]],[[646.2,1.39040114],[646.31,2.36561306],[646.48,2.36561306],[646.75,2.36561306],[647.62,3.37944723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752065909,[[644.27,1.15061979],[644.26,0.78735766],[644.17,1.15061979],[643.43,2.34918209],[642.28,4.69836418]],[[646.19,1.39040114],[646.22,0.77968859],[646.31,2.36561306],[646.48,2.36561306],[646.75,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752066106,[[644.28,1.68497887],[644.26,0.78735766],[644.25,1.15061979],[644.15,1.15061979],[644.0,0.66839427]],[[646.17,1.39040114],[646.22,0.77968859],[646.29,2.36561306],[646.46,2.36561306],[646.75,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752066309,[[644.29,1.68497887],[644.26,0.78735766],[644.24,1.15061979],[644.15,1.15061979],[643.11,2.34918209]],[[646.17,1.39040114],[646.29,2.36561306],[646.46,2.36561306],[646.73,2.36561306],[650.7,4.7093924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752066512,[[644.3,1.68497887],[644.25,1.15061979],[644.15,1.15061979],[643.11,2.34918209],[641.98,1.73275271]],[[646.18,1.39040114],[646.3,2.36561306],[646.47,2.36561306],[646.74,2.36561306],[647.04,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752066713,[[644.31,1.68497887],[644.25,1.15061979],[644.15,1.15061979],[643.11,2.34918209],[642.83,2.34918209]],[[646.18,2.15901219],[646.29,2.36561306],[646.47,2.36561306],[646.74,2.36561306],[646.83,0.77000542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752066913,[[644.32,1.68497272],[644.24,1.15061979],[644.14,1.15061979],[643.67,2.34918209],[643.4,2.34918209]],[[646.18,0.76861105],[646.19,1.39040114],[646.3,2.36561306],[646.47,2.36561306],[646.75,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752067113,[[643.67,2.34918209],[643.4,2.34918209]],[[646.18,0.76861105],[646.19,1.39040114],[646.3,2.36561306],[646.47,2.36561306],[646.75,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752067114,[[644.33,1.68497272],[644.26,1.15061979],[644.15,1.15061979],[643.97,1.38074375],[643.86,2.34918209]],[[646.21,1.39040114],[646.32,2.36561306],[646.49,2.36561306],[646.76,2.36561306],[647.07,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752067314,[[644.34,1.68497272],[644.32,0.78169529],[644.24,1.15061979],[644.14,1.15061979],[643.98,0.66826684]],[[646.2,1.39040114],[646.3,0.7762733],[646.31,2.36561306],[646.48,2.36561306],[646.75,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752067514,[[644.35,1.68497272],[644.32,0.78169529],[644.26,1.15061979],[644.16,1.15061979],[643.98,1.38074375]],[[646.21,1.39040114],[646.3,0.7762733],[646.33,2.36561306],[646.5,2.36561306],[646.77,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752067714,[[644.36,1.68497272],[644.32,0.78169529],[644.26,1.15061979],[644.16,1.15061979],[643.98,1.38074375]],[[646.22,1.39040114],[646.33,2.36561306],[646.5,2.36561306],[646.77,2.36561306],[647.08,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752067911,[[644.37,1.68497272],[644.32,0.78169529],[644.24,1.15061979],[644.14,1.15061979],[643.96,1.38074375]],[[647.08,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752067912,[[644.37,1.68497272],[644.32,0.78169529],[644.24,1.15061979],[644.14,1.15061979],[643.96,1.38074375]],[[646.2,1.39040114],[646.3,0.76388019],[646.31,2.36561306],[646.48,2.36561306],[646.76,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752068110,[[644.38,1.40027571],[644.32,0.78169529],[644.24,1.15061979],[644.14,1.15061979],[643.96,1.38074375]],[[646.2,1.39040114],[646.3,0.76388019],[646.31,2.36561306],[646.48,2.36561306],[646.75,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752068315,[[644.39,1.40027571],[644.24,1.15061979],[644.14,1.15061979],[643.96,1.38074375],[643.85,2.34918209]],[[646.2,1.39040114],[646.3,0.76388019],[646.31,2.36561306],[646.49,2.36561306],[646.76,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752068515,[[644.4,1.40027571],[644.25,1.15061979],[644.24,0.76093683],[644.15,1.15061979],[643.97,2.04895176]],[[646.21,1.39040114],[646.3,0.76388019],[646.32,2.36561306],[646.5,2.36561306],[646.77,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752068715,[[644.25,1.15061979],[644.24,0.76093683],[644.15,1.15061979],[643.97,2.04895176]],[[646.21,1.39040114],[646.3,0.76388019],[646.32,2.36561306],[646.5,2.36561306],[646.77,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752068716,[[644.41,1.40027571],[644.24,0.76093683],[644.23,1.15061979],[644.13,1.15061979],[643.93,1.38074375]],[[646.25,1.39040114],[646.37,2.36561306],[646.55,2.36561306],[646.83,3.13561848],[647.15,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752069011,[[644.42,1.40027571],[644.21,1.15061979],[644.1,1.15061979],[643.91,1.38074375],[643.79,2.34918209]],[[646.23,1.39040114],[646.35,2.36561306],[646.53,2.36561306],[646.81,2.36561306],[647.15,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752069316,[[644.43,1.40027571],[644.42,0.76635881],[644.3,1.15061979],[644.21,1.15061979],[644.05,1.38074375]],[[646.06,1.39040114],[646.15,2.36561306],[646.23,0.76132411],[646.31,2.36561306],[646.54,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752069514,[[644.05,1.38074375]],[[646.06,1.39040114],[646.15,2.36561306],[646.23,0.76132411],[646.31,2.36561306],[646.54,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752069515,[[644.44,1.40027571],[644.29,1.15061979],[644.2,1.15061979],[644.06,0.92963946],[644.04,1.38074375]],[[646.06,1.39040114],[646.16,2.36561306],[646.31,2.36561306],[646.55,2.36561306],[646.81,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752069715,[[644.45,1.40027571],[644.24,1.15061979],[644.15,1.15061979],[643.97,1.38074375],[643.86,2.34918209]],[[646.14,1.39040114],[646.25,2.36561306],[646.31,0.78146291],[646.42,2.36561306],[646.68,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752070015,[[644.46,1.40027571],[644.24,1.15061979],[644.15,1.15061979],[643.98,0.66792556],[643.97,1.38074375]],[[646.31,0.78146291]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752070016,[[644.46,1.40027571],[644.24,1.15061979],[644.15,1.15061979],[643.98,0.66792556],[643.97,1.38074375]],[[646.16,1.39040114],[646.27,2.36561306],[646.31,0.78146291],[646.44,2.36561306],[646.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752070211,[[644.47,1.40027571],[644.45,0.79331382],[644.3,1.15061979],[644.2,1.15061979],[644.02,1.38074375]],[[646.18,1.39040114],[646.29,2.36561306],[646.31,0.78146291],[646.46,2.36561306],[646.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752070411,[[644.48,1.40027571],[644.3,1.15061979],[644.2,1.15061979],[644.02,1.38074375],[643.18,2.34918209]],[[646.18,1.39040114],[646.29,2.36561306],[646.31,0.78146291],[646.46,2.36561306],[646.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752070611,[[644.49,1.40027571],[644.45,0.76054954],[644.29,1.15061979],[644.19,1.15061979],[644.03,0.66801737]],[[646.17,1.39040114],[646.28,2.36561306],[646.31,0.78146291],[646.45,2.36561306],[646.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752070814,[[644.5,1.40027571],[644.29,1.15061979],[644.19,1.15061979],[642.34,4.69836418],[642.04,1.73147674]],[[646.17,1.39040114],[646.28,2.36561306],[646.31,0.78146291],[646.45,2.36561306],[646.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752071016,[[644.51,1.40027571],[644.29,0.79215197],[644.27,1.15061979],[644.17,1.15061979],[643.99,1.38074375]],[[646.16,1.39040114],[646.27,2.36561306],[646.31,0.78146291],[646.44,2.36561306],[646.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752071213,[[644.52,1.40027571],[644.28,1.15061979],[644.18,1.15061979],[644.0,1.38074375],[643.89,2.34918209]],[[646.15,1.39040114],[646.26,2.36561306],[646.31,0.78146291],[646.43,2.36561306],[646.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752071414,[[643.89,2.34918209]],[[646.15,1.39040114],[646.26,2.36561306],[646.31,0.78146291],[646.43,2.36561306],[646.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752071415,[[644.53,1.40027571],[644.27,0.79013809],[644.12,1.15061979],[643.99,1.15061979],[643.76,1.38074375]],[[646.31,0.78146291],[646.38,1.39040114],[646.52,2.36561306],[646.73,2.36561306],[647.06,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752071614,[[644.54,1.40027571],[644.27,0.79013809],[644.07,1.15061979],[643.94,1.15061979],[643.71,1.38074375]],[[646.41,1.39040114],[646.55,2.36561306],[646.78,2.36561306],[647.12,2.36561306],[648.62,4.73122612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752071828,[[644.55,1.40027571],[644.09,1.15061979]],[[648.62,4.73122612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752071829,[[644.55,1.40027571],[644.09,1.15061979],[643.96,1.15061979],[643.73,1.38074375],[643.58,2.34918209]],[[646.42,1.39040114],[646.52,0.78440628],[646.57,2.36561306],[646.79,2.36561306],[647.14,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752072014,[[644.55,1.40027571],[644.09,1.15061979],[643.96,1.15061979],[643.72,1.38074375],[643.65,0.92962949]],[[646.42,1.39040114],[646.52,0.78440628],[646.56,2.36561306],[646.79,2.36561306],[647.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752072210,[[644.56,1.40027571],[644.08,1.15061979],[643.95,1.15061979],[643.72,1.38074375],[643.57,2.34918209]],[[646.42,1.39040114],[646.52,0.78440628],[646.56,2.36561306],[646.78,2.36561306],[647.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752072415,[[644.57,1.40027571],[644.55,0.75799347],[644.09,1.15061979],[643.96,1.15061979],[643.9,0.7868849]],[[646.42,1.39040114],[646.52,0.78440628],[646.57,2.36561306],[646.79,2.36561306],[647.14,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752072616,[[644.58,1.40027571],[644.08,1.15061979],[643.95,1.15061979],[643.9,0.7868849],[643.57,2.34918209]],[[646.42,1.39040114],[646.52,0.78440628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752072617,[[644.58,1.40027571],[644.08,1.15061979],[643.95,1.15061979],[643.9,0.7868849],[643.57,2.34918209]],[[646.42,1.39040114],[646.52,0.78440628],[646.56,2.36561306],[646.78,2.36561306],[647.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752072812,[[644.59,1.40027571],[644.08,1.15061979],[643.95,1.15061979],[643.9,0.7868849],[643.57,2.34918209]],[[646.42,1.39040114],[646.52,0.78440628],[646.56,2.36561306],[646.78,2.36561306],[647.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752073009,[[644.6,0.80570037],[644.58,0.76635881],[644.08,1.15061979],[643.95,1.15061979],[643.93,0.79385602]],[[646.41,1.39040114],[646.52,0.78440628],[646.56,2.36561306],[646.78,2.36561306],[647.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752073209,[[644.6,1.40102721],[644.58,0.76635881],[644.06,1.15061979],[643.94,1.15061979],[643.93,0.79385602]],[[646.4,1.39040114],[646.52,0.78440628],[646.54,2.36561306],[646.77,2.36561306],[647.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752073411,[[644.6,0.80570037],[644.58,0.76635881],[644.07,1.15061979],[643.94,1.15061979],[643.93,0.79385602]],[[646.41,1.39040114],[646.52,0.78440628],[646.54,2.36561306],[646.78,2.36561306],[647.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752073615,[[644.6,0.80570037],[644.58,0.76635881],[644.11,1.15061979],[644.0,1.15061979],[643.93,0.79385602]],[[646.24,1.39040114],[646.37,2.36561306],[646.56,2.36561306],[646.87,3.12113309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752073811,[[644.61,0.80570037],[644.58,0.76635881],[644.24,1.15061979],[644.16,1.15061979],[644.02,1.38074375]],[[645.84,1.39040114],[645.93,2.36561306],[646.06,2.36561306],[646.28,2.36561306],[646.41,0.76067419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752074117,[[644.61,0.80570037],[644.58,0.76635881]],[[645.84,1.39040114],[646.28,2.36561306],[646.41,0.76067419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752074118,[[644.62,0.30988476],[644.61,1.0914373],[644.58,0.76635881],[644.05,1.15061979],[643.95,1.15061979]],[[645.84,0.76756828],[646.08,1.39040114],[646.2,2.36561306],[646.38,2.36561306],[646.41,0.76067419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752074316,[[644.63,0.30988476],[644.62,1.0914373],[644.58,0.76635881],[644.05,1.15061979],[643.95,1.15061979]],[[646.08,1.39040114],[646.2,2.36561306],[646.38,2.36561306],[646.41,0.76067419],[646.99,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752074513,[[644.64,1.40132206],[644.58,0.76635881],[644.03,1.15061979],[643.93,1.94447581],[643.73,1.38074375]],[[646.08,0.7934405],[646.1,1.39040114],[646.22,2.36561306],[646.41,3.12628725],[646.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752074814,[[644.65,0.80570037],[644.58,0.76635881],[644.08,1.15061979],[643.99,1.15061979],[643.93,0.79385602]],[[645.92,1.39040114],[646.22,2.36561306],[646.41,3.12628725],[646.43,2.36561306],[647.63,3.37944723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752075019,[[644.66,0.80570037],[644.07,1.15061979],[643.98,1.15061979],[643.82,1.38074375],[642.8,2.34918209]],[[645.88,1.39040114],[645.98,2.36561306],[646.08,0.78050439],[646.13,2.36561306],[646.37,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752075212,[[644.67,0.80570037],[644.65,0.7924335],[644.08,0.76245581],[644.06,1.15061979],[643.97,1.15061979]],[[645.87,1.39040114],[645.97,2.36561306],[646.08,0.78050439],[646.13,2.36561306],[646.37,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752075416,[[644.68,0.30988476],[644.06,1.15061979],[643.98,1.15061979],[643.84,2.83952969],[643.75,2.34918209]],[[645.8,1.39040114],[645.85,2.36561306],[646.02,2.36561306],[646.08,0.78050439],[646.23,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752075610,[[644.69,0.30988476],[644.65,0.75540679],[644.06,1.15061979],[644.0,0.76338535],[643.98,1.15061979]],[[645.8,1.39040114],[645.85,2.36561306],[646.02,2.36561306],[646.08,0.78050439],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752075840,[[644.7,0.30988476],[644.06,1.15061979],[644.0,0.76338535],[643.98,1.15061979],[643.89,0.92996099]],[[645.8,1.39040114],[645.89,2.36561306],[646.03,2.36561306],[646.08,0.78050439],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752076020,[[644.7,0.30988476],[644.07,1.15061979],[644.0,0.76338535],[643.99,1.15061979],[643.9,0.66852941]],[[645.79,1.39040114],[645.89,2.36561306],[646.03,2.36561306],[646.08,0.78050439],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752076218,[[644.71,0.30988476],[644.7,0.76780067],[644.05,1.92020208],[644.0,0.76338535],[643.9,0.66852941]],[[646.08,0.78050439],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752076219,[[644.71,0.30988476],[644.7,0.76780067],[644.05,1.92020208],[644.0,0.76338535],[643.97,1.15061979]],[[645.81,1.39040114],[645.9,2.36561306],[646.04,2.36561306],[646.08,0.78050439],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752076420,[[644.7,0.76780067],[644.05,0.76958229],[644.02,1.15061979],[644.0,0.76338535],[643.94,1.15061979]],[[645.85,1.39040114],[645.94,2.36561306],[646.08,3.14611745],[646.29,2.36561306],[646.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752076619,[[644.71,0.30999419],[644.02,1.15061979],[644.0,0.76338535],[643.94,1.15061979],[643.8,2.8389998]],[[645.85,1.39040114],[645.94,2.36561306],[646.08,3.14611745],[646.29,2.36561306],[646.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752076920,[[644.71,0.76175865],[644.06,0.78561687],[644.03,1.15061979],[644.0,0.76338535],[643.96,1.15061979]],[[645.86,1.39040114],[645.95,2.36561306],[646.08,0.78050439],[646.09,2.36561306],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752077122,[[644.02,1.15061979],[644.0,0.76338535],[643.94,1.15061979],[643.82,2.8389998],[643.79,1.38074375]],[[645.86,1.39040114],[645.95,2.36561306],[646.08,0.78050439],[646.09,2.36561306],[646.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752077418,[[644.03,1.68647577],[644.01,1.15061979],[643.93,1.15061979],[643.83,3.50746513],[643.79,1.38074375]],[[645.85,1.39040114],[645.94,2.36561306],[646.08,3.14611745],[646.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752077619,[[644.04,1.68647577],[644.03,0.7735524],[643.99,1.15061979],[643.91,1.15061979],[643.84,3.50746513]],[[645.87,1.39040114],[645.96,2.36561306],[646.08,0.78050439],[646.1,2.36561306],[646.32,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752077815,[[644.05,1.68647577],[644.0,1.15061979],[643.92,1.81918722],[643.85,0.92999278],[643.77,1.38074375]],[[645.88,1.39040114],[645.97,2.36561306],[646.08,0.78050439],[646.11,2.36561306],[646.33,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752078018,[[643.77,1.38074375]],[[645.88,1.39040114],[645.97,2.36561306],[646.08,0.78050439],[646.11,2.36561306],[646.33,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752078019,[[644.06,1.68647577],[644.04,0.7812236],[643.99,1.15061979],[643.91,1.15061979],[643.86,0.92999278]],[[645.88,1.39040114],[645.97,2.36561306],[646.08,0.78050439],[646.11,2.36561306],[646.33,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752078219,[[644.07,1.68647577],[644.04,0.7812236],[643.98,1.15061979],[643.9,1.15061979],[643.75,1.38074375]],[[645.88,1.39040114],[645.97,2.36561306],[646.08,0.78050439],[646.11,2.36561306],[646.33,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752078520,[[644.08,1.68647577],[643.96,1.15061979],[643.91,0.66849352],[643.88,1.15061979],[643.76,2.83857925]],[[646.08,0.78050439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752078521,[[644.08,1.68647577],[643.96,1.15061979],[643.91,0.66849352],[643.88,1.15061979],[643.76,2.83857925]],[[645.9,1.39040114],[645.99,2.36561306],[646.08,0.78050439],[646.13,2.36561306],[646.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752078720,[[643.76,2.83857925]],[[645.9,1.39040114],[645.99,2.36561306],[646.08,0.78050439],[646.13,2.36561306],[646.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752078721,[[644.09,1.09079646],[643.97,1.15061979],[643.89,1.81911331],[643.77,2.83857925],[643.74,1.38074375]],[[645.9,1.39040114],[646.0,2.36561306],[646.14,2.36561306],[646.35,2.36561306],[646.83,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752078921,[[644.1,1.68625024],[643.97,1.15061979],[643.89,1.15061979],[643.78,3.50707277],[643.74,1.38074375]],[[645.9,1.39040114],[646.0,2.36561306],[646.14,2.36561306],[646.35,2.36561306],[646.83,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752078922,[[644.1,1.68625024],[643.97,1.15061979],[643.89,1.15061979],[643.78,3.50707277],[643.74,1.38074375]],[[645.9,2.15016085],[646.0,2.36561306],[646.14,2.36561306],[646.35,2.36561306],[646.55,0.78300581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752079123,[[644.11,1.37625478],[643.97,1.93145596],[643.89,1.15061979],[643.79,3.50707277],[643.74,1.38074375]],[[645.9,2.15016085],[645.99,2.36561306],[646.13,2.36561306],[646.35,2.36561306],[646.55,0.78300581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752079318,[[644.12,1.68625807],[643.97,1.93145596],[643.89,1.15061979],[643.74,1.38074375]],[[645.9,2.15016085],[645.99,2.36561306],[646.13,2.36561306],[646.35,2.36561306],[646.55,0.78300581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752079319,[[644.12,1.68625807],[643.97,1.93145596],[643.9,0.66849352],[643.89,1.15061979],[643.8,2.83857925]],[[645.9,2.15016085],[645.99,2.36561306],[646.13,2.36561306],[646.35,2.36561306],[646.55,0.78300581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752079519,[[644.13,1.68625807],[643.97,0.78083617],[643.96,1.15061979],[643.9,0.66849352],[643.88,1.15061979]],[[645.9,0.75975971],[645.92,1.39040114],[646.01,2.36561306],[646.16,2.36561306],[646.37,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752079717,[[644.14,1.68625807],[643.97,0.78083617],[643.92,1.15061979],[643.89,0.66849352],[643.83,1.15061979]],[[645.98,1.39040114],[646.08,2.36561306],[646.23,2.36561306],[646.47,2.36561306],[648.91,7.536469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752079917,[[644.15,1.40144981],[643.87,1.15061979],[643.77,1.15061979],[643.6,1.38074375],[643.49,2.34918209]],[[646.03,1.39040114],[646.14,2.36561306],[646.3,2.36561306],[646.55,2.36561306],[646.84,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752080113,[[644.16,1.40144981],[643.68,1.15061979],[643.55,1.15061979],[643.5,2.83828667],[643.31,1.38074375]],[[646.08,0.78680267],[646.37,1.39040114],[646.52,2.36561306],[646.73,0.76092202],[646.75,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752080319,[[644.17,1.68623526],[644.02,1.15061979],[643.94,1.15061979],[643.79,1.38074375],[643.7,2.34918209]],[[645.93,1.39040114],[646.03,2.36561306],[646.17,2.36561306],[646.38,2.36561306],[646.62,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752080614,[[644.18,1.68624502],[643.99,1.15061979],[643.92,1.15061979],[643.8,3.50667294],[643.77,1.38074375]],[[645.93,0.77913146],[645.94,1.39040114],[646.02,2.36561306],[646.16,2.36561306],[646.37,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752080819,[[644.19,1.68624502],[644.17,0.75650526],[643.99,1.15061979],[643.91,1.15061979],[643.81,3.50667294]],[[645.95,1.39040114],[646.04,2.36561306],[646.18,2.36561306],[646.39,2.36561306],[648.89,2.68185794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752081016,[[644.2,1.68624502],[644.0,1.15061979],[643.92,1.81900606],[643.82,2.83828667],[643.77,1.38074375]],[[645.96,1.39040114],[646.02,0.77277753],[646.05,2.36561306],[646.19,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752081214,[[644.21,1.68624502],[644.17,0.78695764],[644.0,1.15061979],[643.93,0.66838627],[643.92,1.15061979]],[[645.99,1.39040114],[646.09,2.36561306],[646.23,2.36561306],[646.45,2.36561306],[646.66,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752081422,[[644.22,1.68624502],[644.01,1.15061979],[643.93,0.66838627],[643.92,1.15061979],[643.68,2.34918209]],[[646.01,1.39040114],[646.02,0.77812413],[646.1,2.36561306],[646.24,2.36561306],[646.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752081613,[[644.23,1.68624502],[644.21,0.78471052],[644.01,1.15061979],[643.93,0.66838627],[643.92,1.15061979]],[[646.01,1.39040114],[646.1,2.36561306],[646.24,2.36561306],[646.46,2.36561306],[651.19,9.25063005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752081820,[[644.21,0.78471052],[644.01,1.15061979],[643.93,0.66838627],[643.92,1.15061979]],[[646.01,1.39040114],[646.1,2.36561306],[646.24,2.36561306],[646.46,2.36561306],[651.19,9.25063005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752081821,[[644.24,1.40144981],[644.21,0.78471052],[643.79,1.15061979],[643.67,1.15061979],[643.46,1.38074375]],[[646.01,0.79207178],[646.29,1.39040114],[646.42,2.36561306],[646.62,2.36561306],[646.93,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752082022,[[644.25,1.40144981],[643.81,1.15061979],[643.69,1.15061979],[643.57,0.92989652],[643.48,1.38074375]],[[646.29,1.39040114],[646.43,2.36561306],[646.64,2.36561306],[647.3,2.36561306],[647.63,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752082221,[[644.26,1.40144981],[643.81,1.15061979],[643.69,1.15061979],[643.58,0.66822996],[643.57,0.92989652]],[[646.64,2.36561306],[647.3,2.36561306],[647.63,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752082222,[[644.26,1.40144981],[643.81,1.15061979],[643.69,1.15061979],[643.58,0.66822996],[643.57,0.92989652]],[[646.31,1.39040114],[646.44,2.36561306],[646.64,2.36561306],[647.3,2.36561306],[647.63,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752082418,[[644.27,1.40144981],[644.25,0.76952307],[643.81,1.91789574],[643.69,1.15061979],[643.58,0.66822996]],[[646.31,1.39040114],[646.44,2.36561306],[646.64,2.36561306],[647.3,2.36561306],[647.63,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752082617,[[644.28,1.40144981],[644.25,0.76952307],[643.81,1.91789574],[643.7,1.15061979],[641.83,3.35597441]],[[646.32,1.39040114],[646.45,2.36561306],[646.64,2.36561306],[646.96,2.36561306],[647.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752082919,[[644.29,1.40144981],[643.81,0.76727595],[643.8,1.15061979],[643.68,1.15061979],[643.47,1.38074375]],[[646.31,1.39040114],[646.44,2.36561306],[646.64,2.36561306],[646.96,2.36561306],[647.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752083120,[[643.81,0.76727595],[643.8,1.15061979],[643.68,1.15061979],[643.47,1.38074375]],[[646.64,2.36561306],[646.96,2.36561306],[647.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752083121,[[644.3,1.40144981],[644.28,0.7735524],[643.81,0.76727595],[643.8,1.15061979],[643.68,1.15061979]],[[646.33,1.39040114],[646.46,2.36561306],[646.66,2.36561306],[646.97,2.36561306],[647.32,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752083321,[[644.31,1.40144981],[644.28,0.7735524],[643.81,0.76727595],[643.79,1.15061979],[643.67,1.15061979]],[[646.34,1.39040114],[646.47,2.36561306],[646.68,2.36561306],[647.0,2.36561306],[647.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752083614,[[644.28,0.7735524],[643.81,0.76727595],[643.79,1.15061979],[643.67,1.15061979]],[[646.34,1.39040114],[646.47,2.36561306],[646.68,2.36561306],[647.0,2.36561306],[647.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752083615,[[644.32,1.40144981],[643.79,1.15061979],[643.67,1.15061979],[643.45,1.38074375],[642.1,2.34918209]],[[646.34,1.39040114],[646.48,2.36561306],[646.68,2.36561306],[647.0,2.36561306],[647.36,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752083821,[[644.33,1.40144981],[644.32,0.77249713],[643.79,1.15061979],[643.67,1.9275334],[643.46,2.04894968]],[[646.34,0.75777551],[646.35,1.39040114],[646.48,2.36561306],[646.68,2.36561306],[647.0,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752084019,[[644.34,1.40144981],[643.72,1.15061979],[643.67,0.77691361],[643.59,1.15061979],[643.36,1.38074375]],[[646.42,1.39040114],[646.57,2.36561306],[646.79,2.36561306],[647.14,2.36561306],[648.55,4.73122612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752084215,[[644.35,1.40144981],[643.72,1.15061979],[643.59,1.15061979],[643.37,2.83635097],[643.35,1.38074375]],[[646.43,1.39040114],[646.48,0.77799836],[646.57,2.36561306],[646.8,2.36561306],[647.14,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752084520,[[644.36,1.40144981],[644.34,0.76699589],[643.72,0.75607091],[643.71,1.15061979],[643.58,1.15061979]],[[646.43,1.39040114],[646.57,2.36561306],[646.79,2.36561306],[647.14,2.36561306],[647.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752084719,[[644.37,1.40144981],[643.71,1.15061979],[643.58,1.15061979],[643.34,1.38074375],[641.52,1.23986036]],[[646.43,2.15863675],[646.57,2.36561306],[646.79,2.36561306],[647.14,2.36561306],[647.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752084919,[[644.38,1.40144981],[644.36,0.78295722],[643.72,0.78659888],[643.71,1.15061979],[643.59,1.15061979]],[[646.42,1.39040114],[646.43,0.76823561],[646.56,2.36561306],[646.78,2.36561306],[647.12,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752085124,[[644.39,1.40144981],[643.67,1.15061979],[643.55,1.15061979],[643.31,1.38074375],[643.17,2.34918209]],[[646.38,1.39040114],[646.53,2.36561306],[646.75,2.36561306],[647.09,2.36561306],[647.49,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752085322,[[644.4,1.40144981],[644.36,0.76257941],[643.71,0.78876838],[643.61,1.15061979],[643.47,1.15061979]],[[646.38,1.39040114],[646.42,0.78063275],[646.52,2.36561306],[646.77,2.36561306],[647.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752085525,[[644.41,1.40144981],[643.6,1.15061979],[643.47,1.15061979],[640.98,4.69836418],[639.08,1.72686129]],[[646.39,1.39040114],[646.42,0.78063275],[646.54,2.36561306],[646.78,2.36561306],[647.12,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752085723,[[644.42,1.40144981],[643.65,1.15061979],[643.61,0.78396448],[643.53,1.15061979],[643.31,1.38074375]],[[646.31,1.39040114],[646.45,2.36561306],[646.66,2.36561306],[647.12,2.36561306],[647.37,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752085921,[[644.43,1.40144981],[643.66,1.15061979],[643.54,1.8191335],[643.32,4.2177714],[643.19,2.34918209]],[[646.29,1.39040114],[646.39,0.79372724],[646.42,2.36561306],[646.63,2.36561306],[647.0,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752086119,[[644.44,1.40144981],[644.43,0.78404197],[643.78,0.78249232],[643.68,1.15061979],[643.56,1.15061979]],[[646.31,1.39040114],[646.39,0.79372724],[646.45,2.36561306],[646.65,2.36561306],[646.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752086323,[[644.43,0.78404197],[643.78,0.78249232],[643.68,1.15061979],[643.56,1.15061979]],[[646.31,1.39040114],[646.39,0.79372724],[646.45,2.36561306],[646.65,2.36561306],[646.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752086324,[[644.45,1.40144981],[643.69,1.15061979],[643.57,1.15061979],[643.35,1.38074375],[643.01,2.34918209]],[[646.32,1.39040114],[646.45,2.36561306],[646.66,2.36561306],[646.99,2.36561306],[647.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752086623,[[644.46,1.40144981],[643.68,1.15061979],[643.56,1.15061979],[643.36,0.66861672],[643.33,1.38074375]],[[646.32,1.39040114],[646.45,2.36561306],[646.66,2.36561306],[646.99,2.36561306],[647.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752086818,[[644.47,1.40144981],[644.45,0.75819662],[643.8,0.76028895],[643.68,1.15061979],[643.56,1.15061979]],[[646.32,2.15696706],[646.45,2.36561306],[646.66,2.36561306],[646.99,2.36561306],[647.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752087025,[[644.48,1.40144981],[643.71,1.15061979],[643.6,1.15061979],[643.39,1.38074375],[643.26,2.34918209]],[[646.26,1.39040114],[646.32,0.76656592],[646.45,2.36561306],[646.59,2.36561306],[646.9,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752087226,[[644.49,1.40144981],[644.48,0.7752452],[643.83,0.79345618],[643.69,0.66887378],[643.65,1.15061979]],[[646.32,0.76656592],[646.38,1.39040114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752087227,[[644.49,1.40144981],[644.48,0.7752452],[643.83,0.79345618],[643.69,0.66887378],[643.65,1.15061979]],[[646.32,0.76656592],[646.38,1.39040114],[646.52,2.36561306],[646.74,2.36561306],[647.08,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752087524,[[643.65,1.15061979]],[[646.32,0.76656592],[646.38,1.39040114],[646.52,2.36561306],[646.74,2.36561306],[647.08,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752087525,[[644.5,1.40112147],[643.53,1.15061979],[643.39,1.15061979],[643.12,1.38074375],[642.96,2.34918209]],[[646.55,1.39040114],[646.71,2.36561306],[646.97,2.36561306],[647.36,2.36561306],[649.03,4.73122612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752087722,[[644.51,0.80599603],[643.53,1.15061979],[643.39,1.15061979],[643.13,0.66901337],[643.12,1.38074375]],[[646.54,0.77334735],[646.55,1.39040114],[646.72,2.36561306],[646.97,2.36561306],[647.36,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752087923,[[644.52,0.80599603],[644.5,0.79384364],[643.85,0.75703422],[643.53,1.15061979],[643.39,1.15061979]],[[646.54,1.54874753],[646.55,1.39040114],[646.71,2.36561306],[646.96,2.36561306],[647.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752088123,[[644.53,0.80599603],[643.55,1.15061979],[643.4,1.15061979],[643.14,0.93002632],[643.13,1.38074375]],[[646.54,2.16374849],[646.71,2.36561306],[646.96,2.36561306],[647.35,2.36561306],[647.79,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752088423,[[644.54,0.80599603],[643.6,1.15061979],[643.46,1.15061979],[643.21,1.38074375],[643.15,0.66894426]],[[646.48,1.39040114],[646.54,1.53611609],[646.63,2.36561306],[646.87,3.12113309],[647.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752088619,[[644.55,0.80599603],[644.53,0.76400864],[643.88,0.79182881],[643.6,1.15061979],[643.46,1.15061979]],[[646.49,1.39040114],[646.54,1.53611609],[646.64,2.36561306],[646.87,0.75552003],[646.88,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752088824,[[644.56,0.80599603],[643.61,1.15061979],[643.47,1.15061979],[643.23,1.90716301],[643.22,2.31077007]],[[646.48,1.39040114],[646.54,1.53611609],[646.63,2.36561306],[646.86,2.36561306],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752089024,[[644.57,0.80599603],[644.55,0.78849659],[643.9,0.79182881],[643.62,1.15061979],[643.48,1.15061979]],[[646.49,1.39040114],[646.54,1.53611609],[646.64,2.36561306],[646.87,0.75552003],[646.88,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752089326,[[644.58,0.80599603],[644.55,0.78849659],[643.9,0.79182881],[643.65,1.15061979],[643.51,1.15061979]],[[646.48,1.39040114],[646.54,1.53611609],[646.63,2.36561306],[646.87,3.12113309],[647.65,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752089526,[[644.59,0.80599603],[644.55,0.78849659],[643.9,0.79182881],[643.65,1.15061979],[643.52,1.15061979]],[[646.49,1.39040114],[646.54,1.53611609],[646.64,2.36561306],[646.87,0.75552003],[646.88,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752089727,[[644.6,0.80599603],[644.55,0.78849659],[643.9,0.79182881],[643.65,1.15061979],[643.51,1.15061979]],[[646.48,1.39040114],[646.54,1.53611609],[646.64,2.36561306],[646.87,3.12113309],[647.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752089925,[[644.61,0.30999847],[644.55,0.78849659],[643.9,0.79182881],[643.65,1.15061979],[643.51,1.15061979]],[[646.48,1.39040114],[646.54,1.53611609],[646.63,2.36561306],[646.87,3.12113309],[647.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752090128,[[644.62,0.30999847],[643.7,1.15061979],[643.56,1.15061979],[643.32,1.38074375],[643.28,2.83614917]],[[646.45,1.39040114],[646.54,1.53611609],[646.6,2.36561306],[646.83,2.36561306],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752090426,[[644.62,0.30999847],[643.28,2.83614917]],[[646.45,1.39040114],[646.54,1.53611609],[646.6,2.36561306],[646.83,2.36561306],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752090427,[[644.63,0.30999847],[644.62,0.79168435],[643.97,0.78711261],[643.68,1.15061979],[643.54,1.15061979]],[[646.46,1.39040114],[646.54,1.53611609],[646.62,2.36561306],[646.85,2.36561306],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752090629,[[644.64,0.30999847],[643.68,1.15061979],[643.55,1.15061979],[640.96,4.69836418],[640.56,1.72893841]],[[646.47,1.39040114],[646.54,1.53611609],[646.62,2.36561306],[646.86,2.36561306],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752090821,[[644.65,0.30999847],[643.69,1.15061979],[643.68,0.77548957],[643.55,1.15061979],[643.15,5.18532143]],[[646.47,1.39040114],[646.54,1.53611609],[646.62,2.36561306],[646.86,2.36561306],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752091026,[[644.66,0.30999847],[644.64,0.78873984],[643.99,0.79121942],[643.69,1.15061979],[643.68,0.77548957]],[[646.47,1.39040114],[646.54,1.53611609],[646.62,2.36561306],[646.86,2.36561306],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752091226,[[643.68,0.77548957]],[[646.47,1.39040114],[646.54,1.53611609],[646.62,2.36561306],[646.86,2.36561306],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752091227,[[644.67,0.30999847],[643.71,1.15061979],[643.68,0.77548957],[643.58,1.15061979],[643.33,1.38074375]],[[646.44,1.39040114],[646.54,1.53611609],[646.59,2.36561306],[646.82,2.36561306],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752091426,[[644.68,0.30999847],[644.64,0.78672518],[643.99,0.77541208],[643.72,1.15061979],[643.68,0.77548957]],[[646.44,1.39040114],[646.54,1.53611609],[646.59,2.36561306],[646.83,2.36561306],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752091629,[[644.69,0.30999847],[643.72,1.15061979],[643.68,0.77548957],[643.34,2.04955812],[642.19,2.34918209]],[[646.44,1.39040114],[646.54,1.53611609],[646.59,2.36561306],[646.83,2.36561306],[646.87,0.75552003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752091831,[[644.7,0.30999847],[644.68,0.77378486],[644.03,0.75673772],[643.96,1.15061979],[643.86,1.15061979]],[[646.27,1.39040114],[646.39,2.36561306],[646.54,1.53611609],[646.57,2.36561306],[646.85,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752092035,[[643.98,1.15061979],[643.87,1.15061979],[643.67,2.31069977],[643.55,2.34918209],[643.07,2.34918209]],[[646.34,1.39040114],[646.46,2.36561306],[646.54,0.76276874],[646.65,2.36561306],[646.94,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752092223,[[643.07,2.34918209]],[[646.94,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752092224,[[644.71,0.80584649],[644.01,1.15061979],[643.99,1.65541473],[643.96,0.76270422],[643.9,1.15061979]],[[646.36,1.39040114],[646.48,2.36561306],[646.67,2.36561306],[646.97,2.36561306],[647.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752092428,[[644.01,1.15061979],[643.99,0.77640957],[643.96,0.76270422],[643.9,1.15061979],[643.57,2.34918209]],[[646.36,1.39040114],[646.46,0.75604034],[646.47,2.36561306],[646.66,2.36561306],[646.96,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752092723,[[644.03,1.15061979],[644.02,2.46117416],[643.96,0.76270422],[643.92,1.15061979],[643.72,1.38074375]],[[646.46,0.75604034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752092724,[[644.03,1.15061979],[644.02,2.46117416],[643.96,0.76270422],[643.92,1.15061979],[643.72,1.38074375]],[[646.38,1.39040114],[646.46,0.75604034],[646.5,2.36561306],[646.69,2.36561306],[646.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752092923,[[644.04,2.46115005],[644.03,1.15061979],[643.96,0.76270422],[643.92,1.15061979],[643.72,1.38074375]],[[646.37,1.39040114],[646.5,2.36561306],[646.69,2.36561306],[646.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752093131,[[644.05,2.461138],[644.04,1.15061979],[643.96,0.76270422],[643.93,1.15061979],[643.72,1.38074375]],[[646.37,2.16899314],[646.52,2.36561306],[646.69,2.36561306],[647.01,2.36561306],[647.02,0.76774702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752093329,[[644.06,2.46112594],[644.04,1.15061979],[643.96,0.76270422],[643.93,1.15061979],[643.73,1.38074375]],[[646.37,0.778592],[646.4,1.39040114],[646.53,2.36561306],[646.71,2.36561306],[647.02,3.13336008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752093529,[[644.07,2.46111389],[644.04,1.15061979],[643.96,0.76270422],[643.93,1.15061979],[643.73,1.38074375]],[[646.4,1.39040114],[646.52,2.36561306],[646.71,2.36561306],[647.01,2.36561306],[647.02,0.76774702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752093724,[[644.08,2.46110184],[644.04,1.15061979],[643.96,0.76270422],[643.93,1.15061979],[643.73,1.38074375]],[[646.4,2.17813391],[646.52,2.36561306],[646.71,2.36561306],[647.01,2.36561306],[647.02,0.76774702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752094030,[[644.09,2.46107246],[644.04,1.15061979],[643.96,0.76270422],[643.93,1.15061979],[643.73,1.38074375]],[[646.4,2.17813391],[646.52,2.36561306],[646.71,2.36561306],[647.01,2.36561306],[647.02,0.76774702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752094224,[[644.1,2.46106041],[644.05,1.15061979],[643.96,0.76270422],[643.94,1.15061979],[643.73,1.38074375]],[[646.39,1.39040114],[646.4,0.78773277],[646.51,2.36561306],[646.7,2.36561306],[647.0,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752094431,[[644.11,2.46104521],[644.06,1.15061979],[643.94,1.15061979],[643.74,1.38074375],[643.62,2.34918209]],[[646.39,1.39040114],[646.52,2.36561306],[646.71,2.36561306],[647.01,2.36561306],[647.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752094631,[[644.12,2.46103316],[644.06,1.15061979],[643.95,1.15061979],[643.94,0.78602856],[643.74,1.38074375]],[[646.39,1.39040114],[646.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752094632,[[644.12,2.46103316],[644.06,1.15061979],[643.95,1.15061979],[643.94,0.78602856],[643.74,1.38074375]],[[646.39,2.15086653],[646.51,2.36561306],[646.71,2.36561306],[647.0,2.36561306],[647.04,0.77394415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752094835,[[644.13,2.46102111],[644.05,1.15061979],[643.94,1.93664835],[643.73,1.38074375],[643.61,2.34918209]],[[646.38,1.39040114],[646.39,0.76046539],[646.5,2.36561306],[646.7,2.36561306],[647.0,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752095130,[[644.14,1.68478029],[644.13,0.77624082],[644.04,1.15061979],[643.94,0.78602856],[643.93,1.15061979]],[[646.39,0.76046539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752095131,[[644.14,1.68478029],[644.13,0.77624082],[644.04,1.15061979],[643.94,0.78602856],[643.93,1.15061979]],[[646.37,1.39040114],[646.39,0.76046539],[646.49,2.36561306],[646.69,2.36561306],[646.99,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752095337,[[644.15,0.28472456],[644.13,0.77624082],[644.04,1.15061979],[643.94,0.78602856],[643.93,1.15061979]],[[646.37,1.39040114],[646.49,2.36561306],[646.69,2.36561306],[646.99,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752095528,[[644.16,1.68477561],[644.13,0.77624082],[644.04,1.15061979],[643.94,0.78602856],[643.93,1.15061979]],[[646.37,1.39040114],[646.49,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752095529,[[644.16,1.68477561],[644.13,0.77624082],[644.04,1.15061979],[643.94,0.78602856],[643.93,1.15061979]],[[646.36,1.39040114],[646.37,0.77262726],[646.49,2.36561306],[646.68,2.36561306],[646.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752095729,[[644.17,1.68477561],[644.13,0.77624082],[644.05,1.15061979],[643.94,0.78602856],[643.93,1.15061979]],[[646.36,1.39040114],[646.49,2.36561306],[646.68,2.36561306],[646.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752095730,[[644.17,1.68477561],[644.13,0.77624082],[644.05,1.15061979],[643.94,0.78602856],[643.93,1.15061979]],[[646.36,1.39040114],[646.49,2.36561306],[646.68,2.36561306],[646.98,2.36561306],[648.27,4.73122612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752095926,[[644.18,1.68477561],[644.13,0.77624082],[644.06,1.15061979],[643.95,1.15061979],[643.94,0.78602856]],[[646.39,1.39040114],[646.51,2.36561306],[646.7,2.36561306],[647.0,2.36561306],[647.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752096130,[[644.19,1.68477561],[644.13,0.77624082],[644.05,1.15061979],[643.94,1.93664835],[643.74,1.38074375]],[[646.38,1.39040114],[646.49,0.77533851],[646.5,2.36561306],[646.69,2.36561306],[646.99,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752096330,[[644.13,0.77624082],[643.94,1.93664835],[643.74,1.38074375]],[[646.38,1.39040114],[646.49,0.77533851],[646.5,2.36561306],[646.69,2.36561306],[646.99,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752096331,[[644.2,1.68477561],[644.13,0.77624082],[644.04,1.15061979],[643.94,0.78602856],[643.93,1.15061979]],[[646.36,1.39040114],[646.49,2.36561306],[646.68,2.36561306],[646.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752096532,[[644.21,1.68477561],[644.13,0.77624082],[644.06,1.15061979],[643.94,1.93664835],[643.74,1.38074375]],[[646.35,1.39040114],[646.36,0.76355212],[646.48,2.36561306],[646.67,2.36561306],[646.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752096827,[[644.22,1.68477561],[644.13,0.77624082],[644.03,1.15061979],[643.94,0.78602856],[643.92,1.15061979]],[[646.34,1.39040114],[646.47,2.36561306],[646.61,2.36561306],[646.96,2.36561306],[647.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752097034,[[644.23,1.68477561],[644.21,1.15061979],[644.13,1.92686061],[643.98,1.38074375],[643.95,0.66823342]],[[646.02,1.39040114],[646.11,2.36561306],[646.25,2.36561306],[646.36,0.76393943],[646.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752097238,[[644.24,1.68477561],[644.17,1.15061979],[644.13,0.77624082],[644.09,1.15061979],[643.95,1.38074375]],[[645.99,1.39040114],[646.02,0.78965712],[646.07,2.36561306],[646.21,2.36561306],[646.36,0.76393943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752097427,[[644.25,1.68477561],[644.15,1.15061979],[644.13,0.77624082],[644.07,1.15061979],[643.93,1.38074375]],[[645.97,1.39040114],[646.05,2.36561306],[646.18,2.36561306],[646.36,0.76393943],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752097731,[[644.26,1.68481701],[644.13,0.77624082],[644.11,1.15061979],[644.03,1.15061979],[643.92,1.38074375]],[[645.97,1.39040114],[646.36,0.76393943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752097732,[[644.26,1.68481701],[644.13,0.77624082],[644.11,1.15061979],[644.03,1.15061979],[643.92,1.38074375]],[[645.9,1.39040114],[645.97,0.78446711],[645.99,2.36561306],[646.12,2.36561306],[646.33,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752097926,[[644.27,1.40005105],[644.13,0.77624082],[644.1,1.15061979],[644.02,1.15061979],[643.92,1.38074375]],[[645.89,1.39040114],[645.97,0.78446711],[645.98,2.36561306],[646.11,2.36561306],[646.33,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752098132,[[644.28,1.40005105],[644.27,0.76347465],[644.13,0.77624082],[644.11,1.15061979],[644.03,1.15061979]],[[645.9,1.39040114],[645.97,0.78446711],[645.99,2.36561306],[646.13,2.36561306],[646.33,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752098331,[[644.29,1.40005105],[644.13,0.77624082],[644.12,1.15061979],[644.03,1.15061979],[643.9,1.38074375]],[[645.91,1.39040114],[646.0,2.36561306],[646.14,2.36561306],[646.33,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752098531,[[644.3,0.80576207],[644.28,0.7610733],[644.13,1.92686061],[644.06,1.15061979],[643.91,1.38074375]],[[645.91,1.39040114],[645.97,0.774242],[645.99,2.36561306],[646.13,2.36561306],[646.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752098730,[[644.31,1.40059703],[644.28,0.7610733],[644.14,1.15061979],[644.13,0.77624082],[643.99,1.15061979]],[[645.97,2.16464314],[645.99,2.36561306],[646.13,2.36561306],[646.34,2.36561306],[646.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752098930,[[644.32,1.40059703],[644.13,0.77624082],[644.06,1.15061979],[643.97,1.15061979],[643.81,1.38074375]],[[645.97,2.16464314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752098931,[[644.32,1.40059703],[644.13,0.77624082],[644.06,1.15061979],[643.97,1.15061979],[643.81,1.38074375]],[[645.97,0.774242],[645.98,1.39040114],[646.09,2.36561306],[646.23,2.36561306],[646.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752099127,[[644.33,1.40059703],[644.31,0.76696048],[644.13,0.77624082],[644.05,1.15061979],[643.96,1.15061979]],[[645.98,1.39040114],[646.08,2.36561306],[646.24,2.36561306],[646.48,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752099328,[[644.34,1.40059703],[644.13,0.77624082],[643.96,1.15061979],[643.78,1.15061979],[643.4,1.38074375]],[[645.98,0.78973459],[646.09,2.36561306],[646.34,1.39040114],[646.72,2.36561306],[646.76,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752099531,[[644.35,1.40059703],[644.31,0.77718559],[643.74,1.15061979],[643.61,1.15061979],[643.37,1.38074375]],[[646.31,1.39040114],[646.46,2.36561306],[646.69,2.36561306],[646.76,2.36561306],[647.04,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752099737,[[644.36,1.40059703],[643.72,1.15061979],[643.59,1.15061979],[643.35,1.38074375],[643.21,2.34918209]],[[646.29,1.39040114],[646.45,2.36561306],[646.67,2.36561306],[647.01,0.7583621],[647.02,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752099935,[[644.37,1.40059703],[643.72,1.15061979],[643.59,1.15061979],[643.36,0.66930795],[643.34,1.38074375]],[[646.29,1.39040114],[646.44,2.36561306],[646.67,2.36561306],[647.01,0.7583621],[647.02,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752100135,[[644.38,1.40059703],[644.37,0.77032762],[643.73,1.15061979],[643.72,0.76474891],[643.6,1.15061979]],[[646.29,0.76606611],[646.3,1.39040114],[646.45,2.36561306],[646.68,2.36561306],[646.94,0.76025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752100334,[[644.39,1.40059703],[644.37,0.77032762],[643.73,1.15061979],[643.72,0.76474891],[643.59,1.15061979]],[[646.29,1.39040114],[646.44,2.36561306],[646.67,2.36561306],[646.94,0.76025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752100634,[[644.4,1.40059703],[643.73,1.15061979],[643.72,0.76474891],[643.59,1.15061979],[641.46,3.35597441]],[[646.29,2.17459807],[646.44,2.36561306],[646.67,2.36561306],[646.94,0.76025494],[647.02,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752100833,[[644.41,1.40059703],[643.73,1.15061979],[643.72,0.76474891],[643.6,1.15061979],[643.36,1.38074375]],[[646.29,2.17459807],[646.44,2.36561306],[646.67,2.36561306],[646.94,0.76025494],[647.03,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752101029,[[644.42,1.40059703],[644.4,0.7673833],[643.75,0.78551413],[643.72,0.76474891],[643.7,1.15061979]],[[646.29,2.17459807],[646.94,0.76025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752101030,[[644.42,1.40059703],[644.4,0.7673833],[643.75,0.78551413],[643.72,0.76474891],[643.7,1.15061979]],[[646.29,0.78419693],[646.43,1.39040114],[646.53,2.36561306],[646.84,2.36561306],[646.94,0.76025494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752101234,[[644.43,1.40059703],[643.71,0.66919514],[643.7,1.15061979],[643.56,3.05804139],[643.3,1.38074375]],[[646.45,1.39040114],[646.61,2.36561306],[646.86,2.36561306],[647.25,2.36561306],[647.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752101428,[[644.44,1.40059703],[644.4,0.79248752],[643.87,1.15061979],[643.75,0.7830347],[643.71,1.15061979]],[[646.07,1.39040114],[646.19,2.36561306],[646.36,2.36561306],[646.64,2.36561306],[646.95,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752101631,[[644.45,1.40059703],[643.95,1.15061979],[643.85,1.15061979],[643.75,0.7830347],[643.65,1.38074375]],[[646.07,0.77025014],[646.09,1.39040114],[646.21,2.36561306],[646.39,2.36561306],[646.64,0.78690881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752101831,[[644.46,1.40088783],[644.44,0.77017266],[643.96,1.15061979],[643.85,1.15061979],[643.79,0.76358668]],[[646.11,1.39040114],[646.22,2.36561306],[646.41,2.36561306],[646.64,0.78690881],[647.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752102036,[[644.44,0.77017266],[643.85,1.15061979],[643.79,0.76358668]],[[646.22,2.36561306],[646.41,2.36561306],[646.64,0.78690881],[647.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752102037,[[644.47,1.40088783],[644.44,0.77017266],[643.95,1.15061979],[643.85,1.15061979],[643.79,0.76358668]],[[646.1,1.39040114],[646.21,0.75847285],[646.22,2.36561306],[646.41,2.36561306],[646.64,0.78690881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752102231,[[644.44,0.77017266],[643.95,1.15061979],[643.85,1.15061979],[643.79,0.76358668]],[[646.1,1.39040114],[646.21,0.75847285],[646.22,2.36561306],[646.41,2.36561306],[646.64,0.78690881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752102232,[[644.48,1.40088783],[643.95,1.15061979],[643.85,1.15061979],[643.79,0.76358668],[643.36,2.34918209]],[[646.1,1.39040114],[646.22,2.36561306],[646.41,2.36561306],[646.64,0.78690881],[647.02,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752102440,[[644.49,1.40088783],[643.95,1.15061979],[643.85,1.15061979],[643.79,0.76358668],[643.65,1.38074375]],[[646.09,1.39040114],[646.1,0.77730102],[646.2,2.36561306],[646.39,2.36561306],[646.64,0.78690881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752102633,[[644.5,1.40088783],[644.49,0.77226468],[643.96,1.15061979],[643.85,1.15061979],[643.84,0.76715086]],[[646.09,1.39040114],[646.1,0.77730102],[646.21,2.36561306],[646.39,2.36561306],[646.64,0.78690881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752102836,[[644.51,1.40088783],[644.49,0.77226468],[643.96,1.15061979],[643.86,1.15061979],[643.84,0.76715086]],[[646.1,2.16770216],[646.22,2.36561306],[646.4,2.36561306],[646.64,0.78690881],[646.69,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752103136,[[644.52,0.80576207],[643.94,1.15061979],[643.84,0.76715086],[643.83,1.15061979],[643.63,1.38074375]],[[646.1,1.39040114],[646.22,2.36561306],[646.41,2.36561306],[646.7,2.36561306],[647.61,3.37944723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752103338,[[644.53,0.80576207],[644.02,1.15061979],[643.94,1.15061979],[643.84,0.76715086],[643.8,0.66918125]],[[646.1,1.39040114],[647.61,3.37944723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752103339,[[644.53,0.80576207],[644.02,1.15061979],[643.94,1.15061979],[643.84,0.76715086],[643.8,0.66918125]],[[645.88,1.39040114],[645.98,2.36561306],[646.1,0.78168853],[646.15,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752103531,[[644.54,0.80576207],[644.52,0.78641523],[644.07,1.15061979],[643.99,1.15061979],[643.87,0.78997963]],[[645.82,1.39040114],[645.91,2.36561306],[646.05,2.36561306],[646.27,2.36561306],[646.62,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752103730,[[644.55,0.80576207],[644.06,1.15061979],[643.97,1.15061979],[643.87,0.78997963],[643.84,0.76715086]],[[645.79,1.39040114],[645.88,3.12490785],[646.02,2.36561306],[646.27,2.36561306],[646.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752103933,[[644.56,0.30990849],[644.52,0.76022464],[644.03,1.15061979],[643.95,1.15061979],[643.87,0.78997963]],[[645.8,1.39040114],[645.88,0.75929479],[645.89,2.36561306],[646.03,2.36561306],[646.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752104131,[[644.57,0.30990849],[644.02,1.15061979],[643.94,1.15061979],[643.87,0.78997963],[643.32,2.34918209]],[[645.73,1.39040114],[645.82,2.36561306],[645.88,0.75929479],[645.96,2.36561306],[646.17,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752104340,[[643.98,1.15061979],[643.9,1.15061979],[643.87,0.78997963],[643.76,1.38074375],[643.67,2.34918209]],[[645.69,1.39040114],[645.78,2.36561306],[645.88,0.75929479],[645.92,2.36561306],[646.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752104536,[[643.9,1.15061979],[643.87,0.78997963],[643.67,2.34918209]],[[645.69,1.39040114],[645.78,2.36561306],[645.88,0.75929479],[645.92,2.36561306],[646.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752104537,[[643.99,1.68662963],[643.9,1.15061979],[643.87,0.78997963],[643.81,1.15061979],[643.68,0.93020819]],[[645.78,1.39040114],[645.88,3.12490785],[646.04,2.36561306],[646.28,2.36561306],[646.37,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752104732,[[644.0,1.68662963],[643.89,1.15061979],[643.87,0.78997963],[643.8,1.15061979],[643.63,1.38074375]],[[645.77,1.39040114],[645.87,2.36561306],[645.88,3.12490785],[646.37,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752104733,[[644.0,1.68662963],[643.89,1.15061979],[643.87,0.78997963],[643.8,1.15061979],[643.63,1.38074375]],[[645.77,1.39040114],[645.87,2.36561306],[645.88,0.75929479],[646.03,2.36561306],[646.27,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752104941,[[643.89,1.15061979],[643.87,0.78997963],[643.8,1.15061979]],[[645.77,1.39040114],[645.87,2.36561306],[645.88,0.75929479],[646.03,2.36561306],[646.27,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752104942,[[644.01,1.68662963],[643.89,1.15061979],[643.87,0.78997963],[643.8,1.15061979],[643.64,1.38074375]],[[645.78,1.39040114],[645.88,3.12490785],[646.03,2.36561306],[646.27,2.36561306],[646.55,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752105138,[[644.02,1.68663357],[643.89,1.15061979],[643.87,0.78997963],[643.81,1.15061979],[643.63,1.38074375]],[[645.77,1.39040114],[645.88,3.12490785],[646.03,2.36561306],[646.27,2.36561306],[646.55,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752105443,[[644.03,1.68662552],[643.91,1.15061979],[643.82,1.15061979],[643.65,1.38074375],[643.55,2.34918209]],[[645.79,1.39040114],[645.88,0.75929479],[645.89,2.36561306],[646.05,2.36561306],[646.29,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752105742,[[644.04,1.40174887],[644.02,0.75642778],[643.9,1.15061979],[643.65,1.38074375],[643.55,2.34918209]],[[645.88,0.75929479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752105743,[[644.04,1.40174887],[644.02,0.75642778],[643.9,1.15061979],[643.81,1.15061979],[643.66,0.669612]],[[645.78,1.39040114],[645.88,3.12490785],[646.04,2.36561306],[646.28,2.36561306],[646.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752105942,[[644.05,1.40174887],[644.02,0.75642778],[643.85,1.15061979],[643.75,1.15061979],[643.57,1.38074375]],[[645.84,1.39040114],[645.88,0.75929479],[645.95,2.36561306],[646.11,2.36561306],[646.37,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752106140,[[644.06,1.40174887],[643.84,1.15061979],[643.74,1.15061979],[643.57,1.38074375],[643.29,2.34918209]],[[645.83,1.39040114],[645.94,2.36561306],[646.11,2.36561306],[646.37,2.36561306],[646.66,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752106343,[[644.07,1.40174887],[644.05,0.78624736],[643.83,1.15061979],[643.73,1.15061979],[643.58,0.66967047]],[[645.84,1.39040114],[645.95,2.36561306],[646.11,0.76082454],[646.12,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752106543,[[644.08,1.40174887],[644.05,0.78624736],[643.84,1.15061979],[643.74,1.15061979],[643.02,2.34918209]],[[645.85,1.39040114],[645.96,2.36561306],[646.11,0.76082454],[646.13,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752106742,[[644.09,1.40174887],[644.05,0.78624736],[643.84,1.15061979],[643.74,1.15061979],[643.02,2.34918209]],[[645.85,1.39040114],[645.96,2.36561306],[646.11,0.76082454],[646.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752106743,[[644.09,1.40174887],[644.05,0.78624736],[643.84,1.15061979],[643.74,1.15061979],[643.02,2.34918209]],[[645.85,1.39040114],[645.96,2.36561306],[646.11,0.76082454],[646.13,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752106943,[[644.1,1.40174887],[644.05,0.78624736],[643.83,1.15061979],[643.74,1.15061979],[643.01,2.34918209]],[[645.85,1.39040114],[645.96,2.36561306],[646.11,0.76082454],[646.13,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752107244,[[644.11,1.40174887],[644.05,0.78624736],[643.83,1.15061979],[643.74,1.15061979],[643.01,2.34918209]],[[645.85,1.39040114],[645.97,2.36561306],[646.11,0.76082454],[646.14,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752107543,[[644.12,1.40174887],[643.84,1.15061979],[643.74,1.15061979],[643.02,4.08339983],[641.69,2.60132661]],[[645.86,1.39040114],[645.97,2.36561306],[646.11,0.76082454],[646.14,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752107743,[[644.13,1.40174887],[644.11,0.76756779],[643.83,1.15061979],[643.73,1.15061979],[643.58,0.66971902]],[[645.85,1.39040114],[645.96,2.36561306],[646.11,0.76082454],[646.13,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752107943,[[644.11,0.76756779],[643.83,1.15061979],[643.73,1.15061979],[643.58,0.66971902]],[[645.85,1.39040114],[645.96,2.36561306],[646.11,0.76082454],[646.13,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752107944,[[644.14,1.40174887],[643.82,1.15061979],[643.73,1.15061979],[643.26,2.34918209],[643.0,2.34918209]],[[645.84,1.39040114],[645.95,2.36561306],[646.13,2.36561306],[646.39,2.36561306],[654.51,20.81814409]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752108146,[[644.15,1.40174887],[644.14,0.76144461],[643.83,1.15061979],[643.73,1.15061979],[643.56,0.66978837]],[[645.84,0.78058924],[645.85,1.39040114],[645.96,2.36561306],[646.13,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752108437,[[643.56,0.66978837]],[[645.96,2.36561306],[646.13,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752108438,[[644.16,1.40182903],[643.84,1.15061979],[643.74,1.15061979],[643.56,1.38074375],[643.45,2.34918209]],[[645.86,1.39040114],[645.97,2.36561306],[646.14,2.36561306],[646.41,2.36561306],[646.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752108644,[[644.17,1.40182903],[644.16,0.75702662],[643.83,1.93965746],[643.74,1.15061979],[643.57,0.66997852]],[[645.85,1.39040114],[645.96,2.36561306],[646.13,2.36561306],[646.4,2.36561306],[646.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752108840,[[644.18,1.40182903],[644.16,0.75702662],[643.83,0.78903767],[643.82,1.15061979],[643.72,1.15061979]],[[645.83,1.39040114],[645.85,0.7676453],[645.94,2.36561306],[646.11,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752109143,[[644.19,1.40182903],[643.78,1.15061979],[643.68,1.15061979],[643.5,1.38074375],[643.39,2.34918209]],[[645.8,1.39040114],[645.85,0.7676453],[645.91,2.36561306],[646.09,2.36561306],[646.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752109348,[[644.2,1.40182903],[644.18,0.77721504],[643.78,1.15061979],[643.68,1.15061979],[643.53,0.76861118]],[[645.81,1.39040114],[645.85,0.7676453],[645.92,2.36561306],[646.09,2.36561306],[646.36,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752109548,[[644.21,1.40182903],[643.76,1.15061979],[643.66,1.15061979],[643.53,0.76861118],[643.49,0.7928356]],[[645.84,1.39040114],[645.95,2.36561306],[646.12,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752109740,[[644.22,1.40182903],[643.76,1.15061979],[643.66,1.15061979],[643.47,1.38074375],[643.36,2.34918209]],[[645.83,1.39040114],[645.95,2.36561306],[646.12,2.36561306],[646.39,2.36561306],[646.69,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752109941,[[644.23,1.40182903],[644.22,0.78705909],[643.76,1.15061979],[643.66,1.15061979],[643.57,0.76217767]],[[645.83,2.17839038],[645.95,2.36561306],[646.12,2.36561306],[646.39,2.36561306],[646.48,0.77961792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752110144,[[644.24,0.80623296],[644.22,0.78705909],[643.69,1.15061979],[643.58,1.15061979],[643.57,0.76217767]],[[645.82,1.39040114],[645.83,0.78798924],[645.94,2.36561306],[646.12,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752110344,[[644.25,0.80623296],[644.22,0.78705909],[643.69,1.15061979],[643.58,1.15061979],[643.57,0.76217767]],[[645.82,1.39040114],[645.83,0.78798924],[645.94,2.36561306],[646.12,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752110540,[[644.26,0.80623296],[644.22,0.78705909],[643.67,1.15061979],[643.57,1.91279746],[643.38,1.38074375]],[[645.83,0.78798924],[645.84,1.39040114],[645.95,2.36561306],[646.13,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752110841,[[644.22,0.78705909],[643.57,1.91279746],[643.38,1.38074375]],[[645.83,0.78798924],[645.84,1.39040114],[645.95,2.36561306],[646.13,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752110842,[[644.27,0.3100896],[644.22,0.78705909],[643.64,1.15061979],[643.57,0.76217767],[643.54,1.15061979]],[[645.77,1.39040114],[645.88,2.36561306],[646.05,2.36561306],[646.32,2.36561306],[647.75,6.75889446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752111046,[[644.28,0.3100896],[644.22,0.78705909],[643.57,0.76217767],[643.53,1.15061979],[643.41,1.15061979]],[[645.85,1.39040114],[645.98,2.36561306],[646.17,2.36561306],[646.38,2.36561306],[646.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752111247,[[644.22,0.78705909],[643.57,0.76217767],[643.47,1.15061979],[643.36,1.15061979],[643.16,1.38074375]],[[645.8,1.39040114],[645.88,0.78388109],[645.93,2.36561306],[646.12,2.36561306],[646.43,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752111450,[[644.23,0.31021845],[643.46,1.15061979],[643.34,1.15061979],[643.14,1.38074375],[643.01,2.34918209]],[[645.8,1.39040114],[645.92,2.36561306],[646.12,2.36561306],[646.42,2.36561306],[646.76,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752111743,[[644.24,0.31021845],[643.41,1.15061979],[643.29,1.15061979],[643.08,1.38074375],[643.02,3.51244853]],[[645.91,1.39040114],[646.04,2.36561306],[646.16,2.36561306],[646.56,2.36561306],[646.76,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752112045,[[643.38,1.15061979],[643.26,1.15061979],[643.05,1.38074375],[643.03,0.67108989],[643.01,0.78209831]],[[645.88,1.39040114],[646.01,2.36561306],[646.12,0.77465714],[646.21,2.36561306],[646.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752112348,[[643.39,2.83837177],[643.28,1.15061979],[643.06,1.38074375],[643.04,0.67108989],[643.02,0.93068968]],[[645.9,1.39040114],[646.03,2.36561306],[646.22,2.36561306],[646.54,2.36561306],[647.55,3.66477671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752112649,[[643.04,0.67108989]],[[646.03,2.36561306],[646.22,2.36561306],[646.54,2.36561306],[647.55,3.66477671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752112650,[[643.4,1.68775198],[643.37,1.15061979],[643.25,1.15061979],[643.07,0.67108989],[643.04,1.38074375]],[[645.97,1.39040114],[646.1,2.36561306],[646.23,2.36561306],[646.62,2.36561306],[647.55,3.66477671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752112949,[[643.41,1.68775198],[643.39,0.77486826],[643.36,1.15061979],[643.25,1.15061979],[643.08,0.67108989]],[[645.97,1.39040114],[646.03,0.79239431],[646.1,2.36561306],[646.3,2.36561306],[646.62,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752113149,[[643.42,1.68775198],[643.36,1.15061979],[643.24,1.15061979],[642.69,2.34918209],[642.38,2.34918209]],[[645.96,1.39040114],[646.03,0.79239431],[646.09,2.36561306],[646.3,2.36561306],[646.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752113447,[[643.43,1.68775198],[643.42,0.78549246],[643.34,1.15061979],[643.22,1.15061979],[643.04,0.6711727]],[[646.03,2.18279545],[646.16,2.36561306],[646.36,2.36561306],[646.67,2.36561306],[646.96,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752113647,[[643.04,0.6711727]],[[646.03,2.18279545],[646.16,2.36561306],[646.36,2.36561306],[646.67,2.36561306],[646.96,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752113648,[[643.44,1.68775198],[643.32,1.15061979],[643.2,1.15061979],[642.99,1.38074375],[642.85,2.34918209]],[[646.02,0.77396984],[646.03,1.39040114],[646.17,2.36561306],[646.37,2.36561306],[646.69,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752113847,[[643.45,1.68775198],[643.31,1.15061979],[643.19,1.15061979],[643.0,0.67122716],[642.96,1.38074375]],[[646.02,1.54751977],[646.06,1.39040114],[646.2,2.36561306],[646.41,2.36561306],[646.67,0.78014159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752114043,[[643.46,1.68775198],[643.44,0.78153747],[643.3,1.15061979],[643.18,1.15061979],[643.01,0.67122716]],[[646.02,1.54751977],[646.05,1.39040114],[646.19,2.36561306],[646.4,2.36561306],[646.67,0.78014159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752114253,[[643.47,1.68775198],[643.29,1.15061979],[643.16,1.15061979],[642.94,1.38074375],[642.8,2.34918209]],[[646.02,1.54751977],[646.06,1.39040114],[646.19,2.36561306],[646.41,2.36561306],[646.67,0.78014159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752114450,[[643.48,1.68775198],[643.44,0.76354613],[643.31,1.15061979],[643.2,1.15061979],[642.98,1.38074375]],[[646.02,1.54751977],[646.07,1.39040114],[646.2,2.36561306],[646.41,2.36561306],[646.67,0.78014159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752114650,[[643.49,1.68775198],[643.44,0.76354613],[643.32,1.15061979],[643.21,1.15061979],[642.99,4.22075255]],[[646.02,1.54751977],[646.08,1.39040114],[646.21,2.36561306],[646.42,2.36561306],[646.67,0.78014159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752114845,[[643.5,0.88063155],[643.36,1.15061979],[643.24,1.15061979],[643.22,0.67132286],[643.03,1.38074375]],[[646.02,1.54751977],[646.12,1.39040114],[646.25,2.36561306],[646.46,2.36561306],[646.67,0.78014159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752115046,[[643.62,1.15061979]],[[646.02,1.54751977],[646.67,0.78014159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752115047,[[643.62,1.15061979],[643.54,1.15061979],[643.51,1.68720192],[643.4,1.38074375],[643.31,2.34918209]],[[645.82,1.39040114],[645.91,2.36561306],[646.02,1.54751977],[646.04,2.36561306],[646.26,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752115249,[[643.63,2.83782171],[643.53,1.15061979],[643.41,4.89207541],[643.32,2.34918209],[643.19,2.34918209]],[[646.02,1.54751977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752115250,[[643.63,2.83782171],[643.53,1.15061979],[643.41,4.89207541],[643.32,2.34918209],[643.19,2.34918209]],[[645.83,1.39040114],[645.92,2.36561306],[646.02,1.54751977],[646.06,2.36561306],[646.27,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752115450,[[643.64,1.68720192],[643.62,1.91005583],[643.54,1.15061979],[643.42,3.51133166],[643.41,1.38074375]],[[645.85,1.39040114],[645.93,2.36561306],[646.02,1.54751977],[646.07,2.36561306],[646.28,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752115745,[[643.65,1.68720192],[643.57,1.15061979],[643.55,0.67132286],[643.49,1.15061979],[643.43,2.8400088]],[[646.02,1.54751977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752115746,[[643.65,1.68720192],[643.57,1.15061979],[643.55,0.67132286],[643.49,1.15061979],[643.43,2.8400088]],[[645.79,1.39040114],[645.88,2.36561306],[646.02,1.54751977],[646.03,2.36561306],[646.23,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752115945,[[643.66,1.68720192],[643.57,1.15061979],[643.5,0.67132286],[643.49,1.15061979],[643.34,1.38074375]],[[645.8,1.39040114],[645.88,2.36561306],[646.02,3.91313283],[646.23,2.36561306],[646.72,3.66083267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752116153,[[643.67,1.68720192],[643.57,1.92384766],[643.5,0.67132286],[643.45,1.15061979],[643.35,2.83946865]],[[646.02,3.91313283],[646.72,3.66083267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752116154,[[643.67,1.68720192],[643.57,1.92384766],[643.5,0.67132286],[643.45,1.15061979],[643.35,2.83946865]],[[645.76,1.39040114],[645.84,2.36561306],[645.98,2.36561306],[646.02,1.54751977],[646.19,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752116347,[[643.68,1.68720192],[643.57,0.77322787],[643.53,1.15061979],[643.51,0.67132286],[643.45,1.15061979]],[[645.76,1.39040114],[645.84,2.36561306],[645.98,2.36561306],[646.02,1.54751977],[646.19,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752116552,[[643.45,1.15061979]],[[645.76,1.39040114],[645.84,2.36561306],[645.98,2.36561306],[646.02,1.54751977],[646.19,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752116553,[[643.69,1.68720192],[643.52,1.82194265],[643.44,1.15061979],[643.29,1.38074375],[643.21,2.34918209]],[[645.79,1.39040114],[645.88,2.36561306],[646.02,3.91313283],[646.23,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752116855,[[643.7,1.68720192],[643.52,1.15061979],[643.51,0.77555407],[643.45,0.67132286],[643.44,1.15061979]],[[645.79,1.39040114],[645.88,2.36561306],[646.01,2.36561306],[646.02,1.54751977],[646.23,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752117050,[[643.71,1.68720192],[643.52,1.15061979],[643.51,0.77555407],[643.45,0.67132286],[643.44,1.15061979]],[[645.79,1.39040114],[645.88,2.36561306],[646.02,3.91313283],[646.23,2.36561306],[647.14,4.73122612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752117255,[[643.72,1.68720192],[643.51,0.77555407],[643.5,1.15061979],[643.45,0.67132286],[643.42,1.15061979]],[[645.78,1.39040114],[645.87,2.36561306],[646.0,2.36561306],[646.02,1.54751977],[646.21,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752117455,[[643.73,1.68720192],[643.51,0.77555407],[643.5,1.15061979],[643.43,1.15061979],[642.85,4.07824374]],[[645.82,1.39040114],[645.91,2.36561306],[646.02,1.54751977],[646.04,2.36561306],[646.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752117650,[[643.74,1.68719181],[643.5,1.15061979],[643.44,0.67108434],[643.42,1.15061979],[643.29,2.83860535]],[[645.81,1.39040114],[645.9,2.36561306],[646.02,1.54751977],[646.04,2.36561306],[646.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752117865,[[643.75,1.68719181],[643.74,0.75655679],[643.39,1.15061979],[643.3,3.50968969],[643.29,1.15061979]],[[646.01,1.39040114],[646.02,1.54751977],[646.12,2.36561306],[646.29,2.36561306],[646.56,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752118057,[[643.76,1.40214564],[643.74,0.75655679],[643.4,1.15061979],[643.31,1.82163638],[643.12,1.38074375]],[[646.01,1.39040114],[646.02,1.54751977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752118058,[[643.76,1.40214564],[643.74,0.75655679],[643.4,1.15061979],[643.31,1.82163638],[643.12,1.38074375]],[[646.01,0.77398182],[646.02,0.77354993],[646.03,1.39040114],[646.14,2.36561306],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752118352,[[643.77,1.40214564],[643.38,1.15061979],[643.32,0.67101659],[643.28,1.15061979],[643.1,1.38074375]],[[646.01,2.16438296],[646.02,0.77354993],[646.12,2.36561306],[646.29,2.36561306],[646.56,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752118650,[[643.78,1.40214564],[643.77,0.75748727],[643.38,1.91880757],[643.29,0.67101659],[643.28,1.15061979]],[[646.01,0.77398182],[646.02,0.77354993],[646.03,1.39040114],[646.15,2.36561306],[646.32,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752118854,[[643.79,1.40214564],[643.38,1.91880757],[643.28,1.15061979],[642.56,1.72845444],[641.69,2.59262735]],[[646.01,0.77398182],[646.02,0.77354993],[646.04,1.39040114],[646.15,2.36561306],[646.32,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752119055,[[643.8,1.40214564],[643.78,0.78834815],[643.38,1.91880757],[643.29,0.67107271],[643.27,1.15061979]],[[646.01,0.77398182],[646.02,0.77354993],[646.03,1.39040114],[646.14,2.36561306],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752119256,[[643.81,1.40214564],[643.38,0.76818778],[643.28,1.15061979],[643.18,1.15061979],[642.98,1.38074375]],[[646.01,0.77398182],[646.02,0.77354993],[646.03,1.39040114],[646.15,2.36561306],[646.33,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752119457,[[643.82,1.40214564],[643.81,0.7695835],[643.38,0.76818778],[643.25,1.15061979],[643.19,0.67126463]],[[646.01,2.16438296],[646.02,0.77354993],[646.16,2.36561306],[646.31,2.36561306],[646.63,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752119657,[[643.83,1.40214564],[643.81,0.7695835],[643.38,0.76818778],[643.25,1.15061979],[643.15,1.15061979]],[[646.01,0.77398182],[646.02,0.77354993],[646.05,1.39040114],[646.17,2.36561306],[646.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752119854,[[643.84,1.40214564],[643.26,1.15061979],[643.16,1.15061979],[642.96,1.38074375],[642.84,2.34918209]],[[646.01,0.77398182],[646.02,0.77354993],[646.06,1.39040114],[646.18,2.36561306],[646.36,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752120060,[[643.85,1.40214564],[643.84,0.77702733],[643.27,1.15061979],[643.19,0.76361292],[643.17,1.15061979]],[[646.01,0.77398182],[646.02,0.77354993],[646.07,1.39040114],[646.19,2.36561306],[646.37,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752120358,[[643.27,1.15061979],[643.17,1.15061979]],[[646.01,0.77398182],[646.02,0.77354993],[646.07,1.39040114],[646.19,2.36561306],[646.37,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752120359,[[643.86,1.40224288],[643.27,1.15061979],[643.2,0.67131665],[643.17,1.15061979],[642.97,1.38074375]],[[646.01,0.77398182],[646.02,0.77354993],[646.07,1.39040114],[646.19,2.36561306],[646.37,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752120560,[[643.87,1.40224288],[643.86,0.77462359],[643.27,1.15061979],[643.21,0.76477602],[643.18,0.67124857]],[[646.01,0.77398182],[646.02,0.77354993],[646.08,1.39040114],[646.2,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752120765,[[643.86,0.77462359],[643.27,1.15061979],[643.21,0.76477602],[642.99,0.9307387],[642.66,2.34918209]],[[646.01,0.77398182],[646.02,0.77354993],[646.08,1.39040114],[646.2,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752120961,[[643.87,0.90531968],[643.27,1.15061979],[643.21,0.76477602],[643.0,0.67123502],[642.98,2.83844177]],[[646.01,0.77398182],[646.02,0.77354993],[646.08,1.39040114],[646.2,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752121160,[[643.88,1.40171232],[643.87,0.76136427],[643.27,1.15061979],[643.22,0.76888564],[643.21,0.76477602]],[[646.01,0.77398182],[646.02,0.77354993],[646.08,1.39040114],[646.2,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752121359,[[643.89,1.40171232],[643.87,0.76136427],[643.38,1.15061979],[643.29,1.15061979],[643.23,0.67127569]],[[645.94,1.39040114],[646.01,0.77398182],[646.02,0.77354993],[646.19,2.36561306],[646.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752121560,[[643.9,1.40171232],[643.87,0.76136427],[643.37,1.15061979],[643.3,0.67127569],[643.28,1.15061979]],[[645.97,1.39040114],[646.01,0.77398182],[646.02,0.77354993],[646.07,2.36561306],[646.22,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752121756,[[643.91,1.40171232],[643.87,0.76136427],[643.38,1.15061979],[643.29,1.82189548],[643.25,0.9307224]],[[646.01,0.77398182],[646.02,0.77354993],[646.07,1.39040114],[646.17,2.36561306],[646.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752121956,[[643.92,1.40171232],[643.87,0.76136427],[643.39,1.15061979],[643.3,0.67127569],[643.28,1.15061979]],[[646.01,0.77398182],[646.02,0.77354993],[646.16,1.39040114],[646.28,2.36561306],[646.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752122157,[[643.93,1.40171232],[643.38,1.15061979],[643.29,0.67127569],[643.27,1.15061979],[643.08,1.38074375]],[[646.01,0.77398182],[646.02,0.77354993],[646.15,1.39040114],[646.27,2.36561306],[646.44,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752122358,[[643.94,1.40171232],[643.35,1.15061979],[643.28,0.67127569],[643.25,1.15061979],[643.09,2.83804742]],[[646.01,0.77398182],[646.02,0.77354993],[646.14,1.39040114],[646.25,2.36561306],[646.43,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752122555,[[643.95,1.40171232],[643.36,1.15061979],[643.26,1.82189548],[643.1,2.83804742],[643.06,1.38074375]],[[646.01,0.77398182],[646.02,0.77354993],[646.16,1.39040114],[646.27,2.36561306],[646.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752122755,[[643.96,1.40171232],[643.35,1.15061979],[643.27,0.67127569],[643.24,1.15061979],[643.11,2.83804742]],[[646.01,0.77398182],[646.02,0.77354993],[646.15,1.39040114],[646.26,2.36561306],[646.44,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752122961,[[643.97,1.40171232],[643.37,1.15061979],[643.27,1.15061979],[643.25,0.67127569],[643.12,2.83804742]],[[646.01,0.77398182],[646.02,0.77354993],[646.17,1.39040114],[646.28,2.36561306],[646.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752123154,[[643.98,1.40171232],[643.37,1.15061979],[643.27,1.15061979],[643.26,0.67130555],[643.13,2.83804742]],[[646.01,0.77398182],[646.02,0.77354993],[646.18,1.39040114],[646.29,2.36561306],[646.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752123378,[[643.99,1.40171232],[643.38,1.15061979],[643.27,1.82192534]],[[646.01,0.77398182],[646.02,0.77354993],[646.18,1.39040114],[646.29,2.36561306],[646.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752123379,[[643.99,1.40171232],[643.38,1.15061979],[643.27,1.82192534],[643.14,4.62271803],[642.21,2.34918209]],[[646.01,0.77398182],[646.02,0.77354993],[646.18,1.39040114],[646.29,2.36561306],[646.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752123558,[[644.0,0.80645147],[643.39,1.15061979],[643.3,1.15061979],[643.28,0.67130555],[643.15,2.83804742]],[[646.01,0.77398182],[646.02,0.77354993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752123559,[[644.0,0.80645147],[643.39,1.15061979],[643.3,1.15061979],[643.28,0.67130555],[643.15,2.83804742]],[[646.01,0.77398182],[646.02,0.77354993],[646.24,1.39040114],[646.36,2.36561306],[646.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752123759,[[644.0,0.80645147]],[[646.01,0.77398182],[646.02,0.77354993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752123760,[[644.01,0.90492504],[644.0,0.49627783],[643.37,1.15061979],[643.26,1.15061979],[643.16,2.57871611]],[[646.01,0.77398182],[646.02,0.77354993],[646.28,1.39040114],[646.39,2.36561306],[646.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752123960,[[644.02,1.40120287],[644.01,0.77529738],[643.36,1.92529687],[643.25,1.15061979],[643.17,3.50935297]],[[646.01,0.77398182],[646.02,0.77354993],[646.28,1.39040114],[646.4,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752124263,[[643.17,3.50935297]],[[646.01,0.77398182],[646.02,0.77354993],[646.28,1.39040114],[646.4,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752124264,[[644.03,1.40120287],[643.39,1.15061979],[643.37,0.67121204],[643.26,1.15061979],[643.08,1.38074375]],[[646.01,0.77398182],[646.02,0.77354993],[646.3,1.39040114],[646.42,2.36561306],[646.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752124455,[[644.04,1.40120287],[643.39,1.15061979],[643.29,1.15061979],[643.27,0.67121204],[643.09,4.21778268]],[[646.01,0.77398182],[646.02,0.77354993],[646.31,1.39040114],[646.43,2.36561306],[646.62,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752124659,[[644.05,1.40120287],[644.04,0.76258123],[643.39,0.75761883],[643.37,1.15061979],[643.28,0.67121204]],[[646.01,0.77398182],[646.02,0.77354993],[646.29,1.39040114],[646.41,2.36561306],[646.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752124860,[[644.06,1.40120287],[643.39,0.75761883],[643.37,1.15061979],[643.26,1.15061979],[643.06,1.38074375]],[[646.01,0.77398182],[646.02,0.77354993],[646.29,1.39040114],[646.41,2.36561306],[646.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752125062,[[644.07,1.40120287],[644.04,0.79173532],[643.39,0.75761883],[643.37,1.15061979],[643.27,0.67130433]],[[646.01,0.77398182],[646.02,0.77354993],[646.29,1.39040114],[646.41,2.36561306],[646.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752125254,[[644.08,1.40120287],[643.38,1.15061979],[643.27,1.15061979],[643.07,1.38074375],[642.95,2.34918209]],[[646.01,0.77398182],[646.02,0.77354993],[646.29,1.39040114],[646.41,2.36561306],[646.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752125459,[[644.09,0.80645147],[643.37,1.92444395],[643.26,1.15061979],[643.08,0.67135484],[643.06,1.38074375]],[[646.01,0.77398182],[646.02,0.77354993],[646.27,1.39040114],[646.4,2.36561306],[646.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752125658,[[643.37,1.92444395],[643.08,0.67135484],[643.06,1.38074375]],[[646.01,0.77398182],[646.02,0.77354993],[646.27,1.39040114],[646.4,2.36561306],[646.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752125659,[[644.1,0.80645147],[644.08,0.76157984],[643.43,0.79367737],[643.37,0.77382416],[643.33,1.15061979]],[[646.01,0.77398182],[646.02,0.77354993],[646.24,1.39040114],[646.37,2.36561306],[646.56,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752125862,[[644.11,0.80645147],[643.37,0.77382416],[643.35,1.15061979],[643.24,1.15061979],[643.04,1.38074375]],[[646.01,0.77398182],[646.02,0.77354993],[646.26,1.39040114],[646.38,2.36561306],[646.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752126163,[[644.12,0.80645147],[644.11,0.7691778],[643.46,0.77972192],[643.42,1.15061979],[643.37,0.77382416]],[[646.01,0.77398182],[646.02,0.77354993],[646.09,1.39040114],[646.2,2.36561306],[646.36,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752126358,[[644.13,0.31017364],[644.11,0.7691778],[643.46,0.77972192],[643.38,0.67193885],[643.37,0.77382416]],[[646.01,0.77398182],[646.02,0.77354993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752126359,[[644.13,0.31017364],[644.11,0.7691778],[643.46,0.77972192],[643.38,0.67193885],[643.37,0.77382416]],[[645.9,1.39040114],[645.98,2.36561306],[646.01,0.77398182],[646.02,0.77354993],[646.33,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752126663,[[644.14,0.31017364],[644.11,0.7691778],[643.46,0.77972192],[643.4,1.15061979],[643.37,0.77382416]],[[645.87,1.39040114],[645.98,2.36561306],[646.01,0.77398182],[646.02,0.77354993],[646.09,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752126861,[[644.15,0.31017364],[644.11,0.7691778],[643.46,0.77972192],[643.4,1.15061979],[643.37,0.77382416]],[[645.87,1.39040114],[645.96,2.36561306],[646.01,0.77398182],[646.02,0.77354993],[646.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752127058,[[644.16,0.31017364],[644.11,0.7691778],[643.46,0.77972192],[643.37,0.77382416],[643.33,0.67198056]],[[646.0,1.39040114],[646.01,0.77398182],[646.02,0.77354993],[646.1,2.36561306],[646.26,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752127363,[[644.11,0.7691778],[643.46,0.77972192],[643.37,0.77382416],[643.23,1.82285459],[643.06,1.38074375]],[[646.01,2.16438296],[646.02,0.77354993],[646.09,2.36561306],[646.28,2.36561306],[646.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752127563,[[644.12,0.31025492],[643.24,0.6722348],[643.23,1.15061979],[643.06,1.38074375],[642.8,2.34918209]],[[645.99,1.39040114],[646.01,0.77398182],[646.02,0.77354993],[646.09,2.36561306],[646.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752127863,[[644.13,0.31025492],[644.11,0.76320797],[643.46,0.76282032],[643.33,1.15061979],[643.23,1.15061979]],[[645.98,0.77401777],[645.99,1.39040114],[646.02,0.77354993],[646.09,2.36561306],[646.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752128061,[[644.14,0.31025492],[644.11,0.76320797],[643.46,0.76282032],[643.33,1.15061979],[643.24,0.6722348]],[[645.98,0.77401777],[646.0,1.39040114],[646.02,0.77354993],[646.1,2.36561306],[646.26,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752128263,[[644.15,0.31025492],[644.11,0.76320797],[643.46,0.76282032],[643.34,1.15061979],[643.25,1.15061979]],[[645.98,0.77401777],[646.01,1.39040114],[646.02,0.77354993],[646.11,2.36561306],[646.27,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752128463,[[644.16,0.31025492],[644.11,0.76320797],[643.46,0.76282032],[643.35,1.15061979],[643.26,1.82285459]],[[645.98,2.16441891],[646.02,0.77354993],[646.09,2.36561306],[646.25,2.36561306],[646.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752128663,[[644.11,0.76320797],[643.46,0.76282032]],[[645.98,2.16441891],[646.02,0.77354993],[646.09,2.36561306],[646.25,2.36561306],[646.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752128664,[[644.17,0.31025492],[644.11,0.76320797],[643.46,0.76282032],[643.32,1.15061979],[643.27,0.6722348]],[[645.98,0.77401777],[646.02,0.77354993],[646.04,1.39040114],[646.15,2.36561306],[646.32,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752128866,[[644.11,0.76320797],[643.46,0.76282032],[643.32,1.15061979],[643.24,0.6722348],[643.22,1.15061979]],[[645.98,0.77401777],[646.02,0.77354993],[646.03,1.39040114],[646.14,2.36561306],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752129163,[[644.12,0.31025187],[643.31,1.15061979],[643.23,0.6722348],[643.21,1.15061979]],[[645.98,0.77401777],[646.02,0.77354993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752129164,[[644.12,0.31025187],[643.31,1.15061979],[643.23,0.6722348],[643.21,1.15061979],[643.12,2.84070509]],[[645.98,0.77401777],[646.02,2.16395107],[646.13,2.36561306],[646.3,2.36561306],[646.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752129358,[[644.12,0.31025187],[643.31,1.15061979],[643.21,1.15061979],[643.12,2.84070509]],[[645.98,0.77401777],[646.02,2.16395107],[646.13,2.36561306],[646.3,2.36561306],[646.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752129359,[[644.13,0.31025187],[644.12,0.79433984],[643.47,0.7850339],[643.31,1.15061979],[643.21,1.15061979]],[[645.98,0.77401777],[646.02,0.77354993],[646.03,1.39040114],[646.14,2.36561306],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752129563,[[644.14,0.31025187],[643.29,1.15061979],[643.22,0.6722348],[643.19,1.15061979],[643.02,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.05,1.39040114],[646.19,2.36561306],[646.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752129763,[[644.09,0.78224212]],[[645.98,0.77401777],[646.02,0.77354993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752129764,[[644.09,0.78224212],[643.44,0.76479347],[643.25,1.15061979],[643.14,1.15061979],[643.03,0.6722348]],[[645.98,0.77401777],[646.02,0.77354993],[646.07,1.39040114],[646.2,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752129967,[[644.1,0.3102812],[643.14,1.15061979],[643.03,1.15061979],[642.95,0.6722348],[642.8,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.12,1.39040114],[646.25,2.36561306],[646.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752130267,[[644.09,0.76300983],[643.44,0.76983419],[643.14,1.15061979],[643.02,1.15061979],[642.81,0.6722348]],[[645.98,0.77401777],[646.02,0.77354993],[646.13,1.39040114],[646.26,2.36561306],[646.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752130564,[[643.14,1.15061979],[643.02,1.15061979],[642.81,0.6722348],[642.79,1.38074375],[642.69,2.841535]],[[645.98,0.77401777],[646.02,0.77354993],[646.12,1.39040114],[646.26,2.36561306],[646.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752130763,[[643.15,2.46522889],[643.14,1.15061979],[643.01,1.15061979],[642.8,0.6722348],[642.79,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.11,1.39040114],[646.25,2.36561306],[646.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752130964,[[643.16,2.46521681],[643.15,0.77727895],[643.13,1.15061979],[643.01,1.15061979],[642.81,1.91065807]],[[645.98,0.77401777],[646.02,0.77354993],[646.11,1.39040114],[646.25,2.36561306],[646.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752131161,[[643.17,2.46520472],[643.13,1.15061979],[643.01,1.15061979],[642.78,1.38074375],[642.64,2.34918209]],[[645.98,0.77401777],[646.02,0.77354993],[646.11,1.39040114],[646.25,2.36561306],[646.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752131361,[[643.18,2.46519263],[643.13,1.15061979],[643.01,1.15061979],[642.79,2.8412633],[642.78,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.13,1.39040114],[646.27,2.36561306],[646.48,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752131562,[[643.19,2.46518055],[643.17,0.77440961],[643.16,1.15061979],[643.04,1.15061979],[642.81,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.09,1.39040114],[646.23,2.36561306],[646.44,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752131761,[[643.2,2.46516846],[643.15,1.15061979],[643.03,1.15061979],[642.81,1.38074375],[642.67,2.34918209]],[[645.98,0.77401777],[646.02,0.77354993],[646.08,1.39040114],[646.22,2.36561306],[646.43,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752131960,[[643.21,2.46517723],[643.17,0.7869275],[643.12,1.15061979],[643.0,1.15061979],[642.78,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.06,1.39040114],[646.19,2.36561306],[646.41,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752132157,[[643.22,2.46516515],[643.12,1.15061979],[642.99,1.15061979]],[[645.98,0.77401777],[646.02,0.77354993],[646.19,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752132158,[[643.22,2.46516515],[643.12,1.15061979],[642.99,1.15061979],[642.77,1.38074375],[642.63,2.34918209]],[[645.98,0.77401777],[646.02,0.77354993],[646.05,1.39040114],[646.19,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752132357,[[643.23,2.46515306],[643.12,0.76009162],[643.1,1.15061979],[642.98,1.15061979],[642.77,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.06,1.39040114],[646.18,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752132563,[[643.24,1.68782614],[643.23,0.77732692],[643.13,1.15061979],[643.01,1.15061979],[642.78,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.04,1.39040114],[646.17,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752132761,[[643.25,1.68782614],[643.23,0.77732692],[643.12,1.15061979],[643.0,1.15061979],[642.78,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.03,1.39040114],[646.17,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752132969,[[643.26,1.68782614],[643.23,1.53532441],[643.17,1.15061979],[643.05,1.15061979],[642.82,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.08,1.39040114],[646.21,2.36561306],[646.43,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752133159,[[643.27,0.88105828],[643.23,1.53532441],[643.2,1.15061979],[643.08,1.15061979],[642.86,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.06,1.39040114],[646.19,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752133368,[[643.28,1.68783399],[643.23,1.53532441],[643.2,1.15061979],[643.08,1.15061979],[642.86,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.07,1.39040114],[646.2,2.36561306],[646.41,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752133566,[[643.29,1.68781784],[643.23,1.53532441],[643.22,1.15061979],[643.1,1.15061979],[642.88,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752133567,[[643.29,1.68781784],[643.23,1.53532441],[643.22,1.15061979],[643.1,1.15061979],[642.88,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.05,1.39040114],[646.18,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752133868,[[643.3,1.68781784],[643.23,1.53532441],[643.21,1.15061979],[643.09,1.15061979],[642.87,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.04,1.39040114],[646.17,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752134067,[[643.31,1.40273028],[643.23,1.53532441],[643.19,1.15061979],[643.07,1.15061979],[642.85,1.38074375]],[[645.98,0.77401777],[646.02,2.16395107],[646.15,2.36561306],[646.36,2.36561306],[646.68,3.13443251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752134268,[[643.32,0.88104975],[643.23,1.53532441],[643.2,1.15061979],[643.08,1.15061979],[642.86,1.38074375]],[[645.98,0.77401777],[646.02,2.16395107],[646.16,2.36561306],[646.37,2.36561306],[646.68,0.76881945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752134469,[[643.33,0.28509518],[643.32,0.90625925],[643.23,1.53532441],[643.21,1.15061979],[643.09,1.15061979]],[[645.98,0.77401777],[646.01,1.39040114],[646.02,0.77354993],[646.14,2.36561306],[646.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752134670,[[643.34,1.40278788],[643.33,0.28509518],[643.23,1.53532441],[643.11,1.15061979],[642.97,1.15061979]],[[645.98,0.77401777],[646.02,0.77354993],[646.14,1.39040114],[646.29,2.36561306],[646.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752134969,[[643.35,1.68788873],[643.23,1.53532441],[643.1,1.15061979],[642.97,1.15061979],[642.33,2.34918209]],[[645.98,0.77401777],[646.02,0.77354993],[646.14,1.39040114],[646.29,2.36561306],[646.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752135263,[[643.36,1.40278788],[643.23,1.53532441],[643.1,1.15061979],[642.97,1.15061979],[642.33,2.34918209]],[[645.98,0.77401777],[646.02,0.77354993],[646.14,1.39040114],[646.29,2.36561306],[646.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752135467,[[643.37,1.40278788],[643.23,1.53532441],[643.1,1.15061979],[642.96,1.15061979],[642.33,2.34918209]],[[645.98,0.77401777],[646.02,0.77354993],[646.12,1.39040114],[646.27,2.36561306],[646.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752135669,[[643.38,1.40278788],[643.23,1.53532441],[643.12,1.15061979],[643.0,1.15061979],[642.76,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.04,1.39040114],[646.18,2.36561306],[646.41,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752135865,[[643.39,1.40278788],[643.23,1.53532441],[643.12,1.15061979],[642.99,1.15061979],[642.76,1.38074375]],[[645.98,0.77401777],[646.02,0.77354993],[646.03,1.39040114],[646.18,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752136162,[[643.4,1.40278788],[643.23,1.53532441],[643.16,1.15061979],[643.03,1.15061979],[642.81,1.38074375]],[[645.96,1.39040114],[645.98,0.77401777],[646.02,0.77354993],[646.1,2.36561306],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752136368,[[643.41,1.40278788],[643.23,1.53532441],[643.16,1.15061979],[643.04,1.15061979],[642.81,1.38074375]],[[645.94,0.7740657],[645.96,1.39040114],[646.02,0.77354993],[646.1,2.36561306],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752136568,[[643.23,1.53532441],[643.19,1.15061979],[643.06,1.15061979],[642.84,1.38074375],[642.71,2.34918209]],[[645.94,0.7740657],[645.96,1.39040114],[646.02,0.77354993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752136569,[[643.23,1.53532441],[643.19,1.15061979],[643.06,1.15061979],[642.84,1.38074375],[642.71,2.34918209]],[[645.94,0.7740657],[645.96,1.39040114],[646.02,0.77354993],[646.09,2.36561306],[646.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752136885,[[643.24,1.09202086],[643.23,1.53532441],[643.19,1.15061979],[643.07,1.15061979],[642.85,2.05380544]],[[645.94,0.7740657],[646.02,0.77354993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752136886,[[643.24,1.09202086],[643.23,1.53532441],[643.19,1.15061979],[643.07,1.15061979],[642.85,2.05380544]],[[645.94,0.7740657],[645.97,1.39040114],[646.02,0.77354993],[646.1,2.36561306],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752137066,[[643.25,1.68769382],[643.23,1.53532441],[643.19,1.15061979],[643.07,1.15061979],[642.85,1.38074375]],[[645.94,0.7740657],[645.96,1.39040114],[646.02,0.77354993],[646.1,2.36561306],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752137267,[[643.26,1.68769382],[643.23,1.53532441],[643.19,1.15061979],[643.06,1.15061979],[642.84,1.38074375]],[[645.94,0.7740657],[645.96,1.39040114],[646.02,0.77354993],[646.09,2.36561306],[646.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752137468,[[643.27,1.68769382],[643.24,1.15061979],[643.23,1.53532441],[643.12,1.15061979],[642.9,1.38074375]],[[645.94,0.7740657],[645.97,1.39040114],[646.02,0.77354993],[646.05,2.36561306],[646.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752137661,[[643.28,1.68769382],[643.23,2.6859442],[643.11,1.15061979],[642.89,1.38074375],[642.75,2.34918209]],[[645.94,2.16446684],[646.02,0.77354993],[646.07,2.36561306],[646.28,2.36561306],[646.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752137867,[[643.29,1.68769382],[643.24,1.15061979],[643.23,1.53532441],[643.12,1.15061979],[642.9,1.38074375]],[[645.94,0.7740657],[645.95,1.39040114],[646.02,0.77354993],[646.08,2.36561306],[646.29,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752138062,[[643.3,1.68769382],[643.26,1.15061979],[643.23,1.53532441],[643.14,1.15061979],[642.92,1.38074375]],[[645.92,1.39040114],[645.94,0.7740657],[646.02,0.77354993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752138063,[[643.3,1.68769382],[643.26,1.15061979],[643.23,1.53532441],[643.14,1.15061979],[642.92,1.38074375]],[[645.92,1.39040114],[645.94,0.7740657],[646.02,0.77354993],[646.05,2.36561306],[646.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752138264,[[643.31,1.68769382],[643.26,1.15061979],[643.23,1.53532441],[643.14,1.15061979],[642.93,1.38074375]],[[645.91,0.77410165],[645.92,1.39040114],[646.02,0.77354993],[646.05,2.36561306],[646.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752138572,[[643.37,1.15061979],[643.32,1.68769382],[643.27,1.15061979],[643.23,1.53532441],[643.08,1.38074375]],[[645.8,1.39040114],[645.91,3.13971471],[646.02,0.77354993],[646.1,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752138765,[[643.38,1.68769382],[643.37,1.15061979],[643.27,1.15061979],[643.23,1.53532441],[643.08,1.38074375]],[[645.79,0.77424549],[645.8,1.39040114],[645.92,2.36561306],[646.02,0.77354993],[646.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752138969,[[643.39,1.68769382],[643.37,1.15061979],[643.23,1.53532441]],[[645.79,0.77424549],[646.02,0.77354993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752138970,[[643.39,1.68769382],[643.37,1.15061979],[643.26,1.15061979],[643.23,1.53532441],[643.07,1.38074375]],[[645.79,2.16464663],[645.91,2.36561306],[646.02,0.77354993],[646.09,2.36561306],[646.37,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752139164,[[643.4,1.68769382],[643.36,1.15061979],[643.26,1.15061979],[643.23,1.53532441],[643.07,1.38074375]],[[645.79,2.16464663],[645.91,2.36561306],[646.02,0.77354993],[646.09,2.36561306],[646.37,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752139368,[[643.41,1.68769382],[643.37,1.15061979],[643.27,1.15061979],[643.23,1.53532441],[643.09,1.38074375]],[[645.77,1.39040114],[645.79,0.77424549],[645.88,2.36561306],[646.02,0.77354993],[646.05,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752139671,[[643.41,1.68769382],[643.23,1.53532441]],[[646.02,0.77354993],[646.05,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752139672,[[643.42,1.68769382],[643.41,1.15061979],[643.31,1.15061979],[643.23,1.53532441],[643.13,1.38074375]],[[645.71,1.39040114],[645.76,0.77428146],[645.82,2.36561306],[645.99,2.36561306],[646.02,0.77354993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752139871,[[643.43,1.68769382],[643.41,1.15061979],[643.31,1.15061979],[643.23,1.53532441],[643.13,1.38074375]],[[645.71,1.39040114],[645.76,0.77428146],[645.82,2.36561306],[645.99,2.36561306],[651.74,5.51384863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752140067,[[643.23,1.53532441],[643.13,1.38074375]],[[645.71,1.39040114],[645.76,0.77428146],[645.82,2.36561306],[645.99,2.36561306],[651.74,5.51384863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752140068,[[643.44,1.40237494],[643.3,1.15061979],[643.23,1.53532441],[643.19,1.15061979],[642.99,1.38074375]],[[645.71,1.39040114],[645.76,0.77428146],[645.92,2.36561306],[646.11,2.36561306],[646.41,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752140265,[[643.45,1.40237494],[643.3,1.15061979],[643.23,1.53532441],[643.19,1.15061979],[642.98,1.38074375]],[[645.7,0.77435341],[645.71,0.78434687],[645.8,1.39040114],[645.92,2.36561306],[646.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752140464,[[643.46,1.40237494],[643.31,1.15061979],[643.23,1.53532441],[643.2,1.15061979],[643.0,1.38074375]],[[645.7,0.77435341],[645.8,1.39040114],[645.92,2.36561306],[646.11,2.36561306],[646.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752140669,[[643.47,1.40237494],[643.23,1.53532441],[643.22,1.15061979],[643.09,1.15061979],[642.85,1.38074375]],[[645.7,0.77435341],[645.98,1.39040114],[646.13,2.36561306],[646.35,2.36561306],[646.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752140872,[[643.48,1.68747449],[643.47,1.15061979],[643.37,1.15061979],[643.23,1.53532441],[643.2,1.38074375]],[[645.7,0.78853585],[645.73,1.39040114],[645.87,2.36561306],[646.0,2.36561306],[646.29,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752141073,[[643.66,1.15061979],[643.58,1.15061979],[643.49,1.6874516],[643.44,1.38074375],[643.24,1.60388932]],[[645.67,1.39040114],[645.76,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752141074,[[643.66,1.15061979],[643.58,1.15061979],[643.49,1.6874516],[643.44,1.38074375],[643.24,1.60388932]],[[645.67,1.39040114],[645.76,2.36561306],[645.9,2.36561306],[646.11,2.36561306],[646.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752141265,[[643.69,1.15061979],[643.67,1.6874516],[643.6,1.15061979],[643.44,1.38074375],[643.37,2.34918209]],[[645.7,1.39040114],[645.81,2.36561306],[645.96,2.36561306],[646.18,2.36561306],[646.41,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752141472,[[643.76,1.15061979],[643.7,1.6874516],[643.68,1.15061979],[643.66,0.76099721],[643.45,0.67279637]],[[645.76,0.7716248],[645.78,1.39040114],[645.87,2.36561306],[646.01,2.36561306],[646.23,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752141666,[[643.66,0.76099721]],[[646.23,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752141667,[[643.77,2.83807139],[643.72,1.15061979],[643.66,0.76099721],[643.49,1.38074375],[643.41,2.34918209]],[[645.93,1.39040114],[646.03,2.36561306],[646.19,2.36561306],[646.44,2.36561306],[646.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752141872,[[643.79,1.15061979],[643.78,1.6874516],[643.72,1.15061979],[643.68,1.38074375],[643.66,0.76099721]],[[645.87,1.39040114],[645.96,2.36561306],[646.01,0.77504739],[646.09,2.36561306],[646.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752142070,[[643.66,0.76099721]],[[646.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752142071,[[643.96,1.15061979],[643.89,1.15061979],[643.8,1.6874516],[643.74,1.38074375],[643.67,3.02141439]],[[645.93,1.39040114],[646.03,2.36561306],[646.16,2.36561306],[646.38,2.36561306],[646.54,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752142267,[[643.97,1.6874516],[643.96,1.15061979],[643.89,1.15061979],[643.74,1.38074375],[643.66,2.34918209]],[[645.93,1.39040114],[646.03,2.36561306],[646.15,2.36561306],[646.37,2.36561306],[646.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752142567,[[643.98,1.68733607],[643.95,1.15061979],[643.9,1.15061979],[643.73,1.38074375],[643.64,2.34918209]],[[645.88,1.39040114],[645.93,0.77644317],[645.97,2.36561306],[646.1,2.36561306],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752142770,[[643.99,1.40237494],[643.97,0.76535445],[643.93,1.15061979],[643.9,1.15061979],[643.71,1.38074375]],[[645.85,1.39040114],[645.94,2.36561306],[646.08,2.36561306],[646.31,2.36561306],[647.44,6.75889446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752142973,[[643.97,0.76535445],[643.93,1.15061979],[643.9,1.15061979],[643.71,1.38074375]],[[645.85,1.39040114],[645.94,2.36561306],[646.08,2.36561306],[646.31,2.36561306],[647.44,6.75889446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752142974,[[644.0,1.40237494],[643.97,0.76535445],[643.93,1.15061979],[643.85,1.15061979],[643.71,1.38074375]],[[645.85,2.1825081],[645.94,2.36561306],[646.08,2.36561306],[646.29,2.36561306],[646.5,0.79311503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752143170,[[643.97,0.76535445],[643.71,1.38074375]],[[645.85,2.1825081],[645.94,2.36561306],[646.08,2.36561306],[646.29,2.36561306],[646.5,0.79311503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752143171,[[644.01,1.40069266],[643.97,0.76535445],[643.92,1.15061979],[643.84,1.15061979],[643.71,1.38074375]],[[645.84,1.39040114],[645.85,0.79210696],[645.93,2.36561306],[646.06,2.36561306],[646.28,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752143472,[[644.02,1.40069266],[643.97,0.76535445],[643.9,1.15061979],[643.84,1.15061979],[643.68,1.38074375]],[[645.77,1.39040114],[645.85,0.79210696],[645.89,2.36561306],[645.99,2.36561306],[646.21,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752143674,[[644.03,1.40069266],[643.97,0.76535445],[643.9,1.15061979],[643.8,1.15061979],[643.65,1.38074375]],[[645.79,1.39040114],[645.89,2.36561306],[646.02,2.36561306],[646.22,2.36561306],[646.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752143868,[[644.04,0.80645677],[643.91,1.15061979],[643.8,1.15061979],[643.65,1.38074375],[642.95,2.34918209]],[[645.79,1.39040114],[645.88,2.36561306],[646.02,2.36561306],[646.25,2.36561306],[646.42,0.76372603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752144071,[[644.05,0.80645677],[643.9,0.77155793],[643.88,1.15061979],[643.8,1.15061979],[643.65,1.38074375]],[[645.78,1.39040114],[645.79,0.76620743],[645.88,2.36561306],[646.02,2.36561306],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752144268,[[644.06,0.80645677],[643.9,0.77155793],[643.88,1.15061979],[643.79,1.15061979],[643.65,1.38074375]],[[645.79,2.15660857],[645.88,2.36561306],[646.02,2.36561306],[646.24,2.36561306],[646.49,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752144474,[[644.07,0.80645677],[643.9,0.77155793],[643.82,1.15061979],[643.73,1.15061979],[643.56,1.38074375]],[[645.84,1.39040114],[645.93,2.36561306],[646.09,2.36561306],[646.33,2.36561306],[646.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752144672,[[644.08,0.80645677],[643.71,1.15061979],[643.6,1.15061979],[643.39,1.38074375],[643.27,2.34918209]],[[645.88,0.77535756],[646.01,1.39040114],[646.14,2.36561306],[646.33,2.36561306],[646.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752144873,[[644.09,0.80645677],[643.71,1.15061979],[643.6,1.15061979],[643.4,1.38074375],[643.28,2.34918209]],[[646.02,1.39040114],[646.14,2.36561306],[646.34,2.36561306],[646.63,2.36561306],[646.97,5.74506029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752145073,[[644.1,0.80645677],[644.08,0.76762047],[643.71,1.15061979],[643.6,1.15061979],[643.43,0.79445112]],[[646.01,1.39040114],[646.02,0.79049632],[646.14,2.36561306],[646.33,2.36561306],[646.63,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752145274,[[644.11,0.80645677],[644.08,0.76762047],[643.68,1.15061979],[643.57,1.15061979],[643.43,0.79445112]],[[645.99,1.39040114],[646.02,0.79049632],[646.11,2.36561306],[646.3,2.36561306],[646.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752145470,[[644.12,0.80645677],[644.08,0.76762047],[643.69,1.15061979],[643.58,1.15061979],[643.43,0.79445112]],[[645.98,1.39040114],[646.02,0.79049632],[646.1,2.36561306],[646.3,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752145670,[[644.13,0.80645677],[643.69,1.15061979],[643.58,1.15061979],[642.43,2.34918209],[641.51,1.73922407]],[[645.98,1.39040114],[646.1,2.36561306],[646.3,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752145869,[[644.14,0.80645677],[644.12,0.76188212],[643.69,0.75854767]],[[645.98,1.39040114],[646.1,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752145870,[[644.14,0.80645677],[644.12,0.76188212],[643.69,0.75854767],[643.68,1.15061979],[643.57,1.15061979]],[[645.97,1.39040114],[645.98,0.75660904],[646.1,2.36561306],[646.29,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752146073,[[644.15,0.80645677],[643.69,1.15061979],[643.58,1.15061979],[643.38,1.38074375],[643.06,2.34918209]],[[645.98,1.39040114],[646.1,2.36561306],[646.29,2.36561306],[646.59,2.36561306],[652.84,5.50683401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752146318,[[644.14,0.76715519],[643.69,1.15061979],[643.58,1.15061979],[643.49,0.77087737],[643.37,1.38074375]],[[645.98,2.15181799],[646.1,2.36561306],[646.29,2.36561306],[646.59,2.36561306],[647.56,3.37944723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752146471,[[644.16,0.80655632],[643.69,1.15061979],[643.57,1.15061979],[643.49,0.77087737],[643.37,1.38074375]],[[645.97,1.39040114],[645.98,0.76141685],[646.09,2.36561306],[646.29,2.36561306],[646.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752146676,[[644.17,0.80655632],[643.69,1.15061979],[643.57,1.15061979],[643.49,0.77087737],[643.37,1.38074375]],[[645.98,2.15181799],[646.1,2.36561306],[646.29,2.36561306],[646.59,2.36561306],[650.06,7.37258284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752146879,[[644.18,0.31021397],[644.16,0.76141685],[643.69,1.15061979],[643.57,1.15061979],[643.51,0.77878698]],[[645.98,1.39040114],[646.1,2.36561306],[646.29,2.36561306],[646.59,2.36561306],[647.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752147176,[[643.51,0.77878698]],[[645.98,1.39040114],[646.1,2.36561306],[646.29,2.36561306],[646.59,2.36561306],[647.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752147177,[[644.19,0.80653446],[643.74,1.15061979],[643.63,1.15061979],[643.51,0.77878698],[643.43,1.38074375]],[[645.98,0.77801153],[646.02,1.39040114],[646.14,2.36561306],[646.33,2.36561306],[646.63,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752147368,[[644.2,0.80653446],[643.95,1.15061979],[643.87,1.15061979],[643.73,1.38074375],[643.64,2.34918209]],[[645.77,1.39040114],[645.86,2.36561306],[645.99,2.36561306],[646.2,2.36561306],[646.44,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752147572,[[644.21,0.80653446],[644.19,0.79034123],[643.93,1.15061979],[643.87,1.15061979],[643.74,0.77956243]],[[645.77,1.39040114],[645.86,2.36561306],[646.0,2.36561306],[646.02,0.75955576],[646.21,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752147768,[[643.74,0.77956243]],[[645.77,1.39040114],[645.86,2.36561306],[646.0,2.36561306],[646.02,0.75955576],[646.21,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752147769,[[644.22,0.80653446],[643.98,1.15061979],[643.9,1.15061979],[643.76,1.38074375],[643.74,0.77956243]],[[645.81,1.39040114],[645.9,2.36561306],[646.02,0.75955576],[646.03,2.36561306],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752147979,[[644.23,0.80653446],[644.19,0.76033121],[644.02,1.15061979],[643.94,1.15061979],[643.8,1.38074375]],[[645.85,1.39040114],[645.95,2.36561306],[646.02,0.75955576],[646.07,2.36561306],[646.29,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752148179,[[644.24,0.80653446],[644.01,1.15061979],[643.93,1.15061979],[643.79,1.38074375],[643.7,2.34918209]],[[645.84,1.39040114],[645.94,2.36561306],[646.02,0.75955576],[646.07,2.36561306],[646.28,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752148384,[[644.25,0.80653446],[644.24,0.76812758],[644.0,1.15061979],[643.92,1.15061979],[643.78,1.38074375]],[[645.85,1.39040114],[645.94,2.36561306],[646.02,0.75955576],[646.07,2.36561306],[646.28,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752148677,[[644.26,0.80653446],[644.0,1.15061979],[643.92,1.15061979],[643.78,1.38074375],[643.56,2.34918209]],[[645.86,1.39040114],[646.02,0.75955576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752148678,[[644.26,0.80653446],[644.0,1.15061979],[643.92,1.15061979],[643.78,1.38074375],[643.56,2.34918209]],[[645.86,1.39040114],[645.95,2.36561306],[646.02,0.75955576],[646.08,2.36561306],[646.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752148881,[[644.27,0.80653446],[644.25,0.77828348],[644.0,1.15061979],[643.92,1.15061979],[643.78,1.38074375]],[[645.86,1.39040114],[645.94,2.36561306],[646.02,0.75955576],[646.08,2.36561306],[646.29,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752149183,[[644.28,0.80653446],[644.25,0.77828348],[644.0,1.15061979],[643.92,1.15061979],[643.77,1.38074375]],[[645.85,1.39040114],[645.94,2.36561306],[646.02,0.75955576],[646.08,2.36561306],[646.29,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752149385,[[644.29,0.80653446],[643.99,1.15061979],[643.91,1.15061979],[643.77,1.38074375],[643.68,2.34918209]],[[645.85,1.39040114],[645.93,2.36561306],[646.02,0.75955576],[646.07,2.36561306],[646.28,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752149577,[[644.01,1.15061979],[643.93,1.15061979],[643.78,1.38074375],[643.7,2.34918209],[643.56,2.34918209]],[[646.02,0.75955576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752149578,[[644.01,1.15061979],[643.93,1.15061979],[643.78,1.38074375],[643.7,2.34918209],[643.56,2.34918209]],[[645.9,1.39040114],[645.99,2.36561306],[646.02,0.75955576],[646.12,2.36561306],[646.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752149781,[[643.56,2.34918209]],[[645.9,1.39040114],[645.99,2.36561306],[646.02,0.75955576],[646.12,2.36561306],[646.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752149782,[[644.02,1.40078504],[643.99,1.15061979],[643.91,1.15061979],[643.77,1.38074375],[643.71,0.67175412]],[[645.88,1.39040114],[645.97,2.36561306],[646.11,2.36561306],[646.32,2.36561306],[650.93,9.18556972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752149982,[[644.03,1.40078504],[643.97,1.15061979],[643.89,1.15061979],[643.75,1.38074375],[643.66,2.34918209]],[[645.86,1.39040114],[645.95,2.36561306],[646.09,2.36561306],[646.3,2.36561306],[646.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752150182,[[644.04,1.40078504],[643.97,1.15061979],[643.89,1.15061979],[643.75,1.38074375],[643.66,2.34918209]],[[645.86,1.39040114],[645.95,2.36561306],[646.09,2.36561306],[646.3,2.36561306],[646.54,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752150482,[[644.05,1.40078504],[643.97,1.15061979],[643.89,1.15061979],[643.74,1.38074375],[643.65,2.34918209]],[[645.86,0.76890284],[645.9,1.39040114],[645.99,2.36561306],[646.13,2.36561306],[646.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752150783,[[644.06,1.40078504],[643.95,1.15061979],[643.87,1.15061979],[643.73,1.38074375],[643.64,2.34918209]],[[645.89,1.39040114],[645.98,2.36561306],[646.11,2.36561306],[646.33,2.36561306],[646.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752150987,[[644.07,1.40078504],[644.05,0.77781832],[643.97,1.15061979],[643.89,1.15061979],[643.75,1.38074375]],[[645.9,1.39040114],[645.99,2.36561306],[646.13,2.36561306],[646.35,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752151183,[[644.08,1.40078504],[644.05,0.77781832],[644.01,1.15061979],[643.93,1.15061979],[643.79,1.38074375]],[[645.92,1.39040114],[646.01,2.36561306],[646.15,2.36561306],[646.36,2.36561306],[646.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752151378,[[644.09,1.68568312],[644.04,1.15061979],[643.96,1.15061979],[643.81,1.38074375],[643.72,2.34918209]],[[646.03,1.39040114],[646.12,2.36561306],[646.25,2.36561306],[646.47,2.36561306],[646.69,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752151585,[[644.1,1.40078504],[644.08,0.77503274],[644.0,1.15061979],[643.92,1.15061979],[643.78,1.38074375]],[[645.99,1.39040114],[646.08,2.36561306],[646.22,2.36561306],[646.43,2.36561306],[646.69,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752151780,[[644.11,1.40068175],[644.08,0.77503274],[643.94,1.15061979],[643.85,1.15061979],[643.67,1.38074375]],[[645.99,0.78790086],[646.15,1.39040114],[646.26,2.36561306],[646.42,2.36561306],[646.64,0.76805605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752152080,[[644.12,1.40068175],[643.95,1.15061979],[643.85,1.15061979],[643.68,1.38074375],[643.58,2.34918209]],[[646.16,1.39040114],[646.26,2.36561306],[646.43,2.36561306],[646.97,2.36561306],[647.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752152284,[[644.13,1.40068175],[643.97,1.15061979],[643.94,0.76069177],[643.88,1.15061979],[643.71,1.38074375]],[[646.18,1.39040114],[646.29,2.36561306],[646.45,2.36561306],[646.71,2.36561306],[646.96,0.76952891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752152486,[[644.14,1.40068175],[643.94,0.76069177],[643.9,1.15061979],[643.8,1.15061979],[643.65,1.38074375]],[[646.25,1.39040114],[646.26,0.77185447],[646.37,2.36561306],[646.54,2.36561306],[646.81,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752152680,[[644.15,1.40068175],[643.95,1.15061979],[643.86,1.15061979],[643.68,1.38074375],[643.57,2.34918209]],[[646.26,1.39040114],[646.37,2.36561306],[646.53,2.36561306],[646.79,2.36561306],[647.09,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752152879,[[643.95,1.15061979],[643.9,0.76418011],[643.85,1.15061979],[643.69,0.67124737],[643.67,1.38074375]],[[646.27,1.39040114],[646.38,2.36561306],[646.55,2.36561306],[646.81,2.36561306],[646.9,0.76007162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752153089,[[644.11,1.15061979],[644.03,1.15061979],[643.96,1.68530761],[643.9,0.76418011],[643.89,1.38074375]],[[646.15,1.39040114],[646.24,2.36561306],[646.37,3.14994805],[646.59,2.36561306],[646.82,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752153284,[[644.15,1.15061979],[644.12,1.68530761],[644.07,1.15061979],[643.92,1.38074375],[643.91,0.67124737]],[[646.18,1.39040114],[646.27,2.36561306],[646.37,0.78433499],[646.41,2.36561306],[646.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752153487,[[644.16,1.68530761],[644.09,1.15061979],[644.01,1.15061979],[643.93,0.67124737],[643.87,1.38074375]],[[646.23,1.39040114],[646.31,2.36561306],[646.37,0.78433499],[646.45,2.36561306],[646.66,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752153786,[[644.17,1.40045786],[644.12,1.15061979],[644.04,1.15061979],[643.89,1.38074375],[643.81,2.34918209]],[[646.25,1.39040114],[646.34,2.36561306],[646.48,2.36561306],[646.69,2.36561306],[646.93,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752154085,[[643.81,2.34918209]],[[646.25,1.39040114],[646.34,2.36561306],[646.48,2.36561306],[646.69,2.36561306],[646.93,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752154086,[[644.18,1.68526232],[644.16,0.78681559],[644.14,1.15061979],[644.06,1.15061979],[643.91,1.38074375]],[[646.27,1.39040114],[646.31,0.79123417],[646.36,2.36561306],[646.5,2.36561306],[646.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752154283,[[643.91,1.38074375]],[[646.27,1.39040114],[646.31,0.79123417],[646.36,2.36561306],[646.5,2.36561306],[646.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752154284,[[644.19,1.68526232],[644.15,1.15061979],[644.07,1.15061979],[643.92,1.38074375],[643.25,2.34918209]],[[646.28,1.39040114],[646.4,2.36561306],[646.53,2.36561306],[646.75,2.36561306],[646.99,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752154487,[[644.2,1.68526232],[644.18,0.77262966],[644.02,1.15061979],[643.92,1.15061979],[643.74,1.38074375]],[[646.5,0.77348237],[646.57,1.39040114],[646.68,2.36561306],[646.85,2.36561306],[647.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752154687,[[644.21,1.68526232],[644.18,0.77262966],[644.06,1.15061979],[643.96,1.15061979],[643.93,0.67066188]],[[646.56,1.39040114],[646.68,2.36561306],[646.84,2.36561306],[647.11,2.36561306],[647.68,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752154986,[[644.22,1.68526232],[644.04,1.15061979],[643.94,1.15061979],[643.77,1.38074375],[643.49,2.34918209]],[[646.56,1.39040114],[646.57,0.75543478],[646.67,2.36561306],[646.84,2.36561306],[647.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752155183,[[644.23,1.68526232],[644.04,1.15061979],[643.95,1.15061979],[643.78,3.50514031],[643.77,1.38074375]],[[646.56,1.39040114],[646.67,2.36561306],[646.84,2.36561306],[647.1,2.36561306],[647.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752155381,[[644.24,1.68526232],[644.04,0.79246665],[644.01,1.15061979],[643.92,1.15061979],[643.79,3.50514031]],[[646.56,0.77100676],[646.67,1.39040114],[646.76,2.36561306],[646.92,2.36561306],[647.19,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752155585,[[644.25,1.68526232],[644.04,0.79246665],[643.98,1.15061979],[643.88,1.15061979],[643.69,1.38074375]],[[646.7,1.39040114],[646.82,2.36561306],[646.99,2.36561306],[647.27,2.36561306],[647.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752155881,[[644.26,1.68524299],[644.04,0.79246665],[643.99,1.15061979],[643.89,1.82155645],[643.7,4.2153126]],[[646.69,0.77316797],[646.7,1.39040114],[646.76,0.75589961],[646.82,2.36561306],[647.0,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752156084,[[644.27,1.3751955],[644.26,0.31004749],[644.04,0.79246665],[644.0,1.15061979],[643.9,1.82155645]],[[646.69,0.77316797],[646.71,1.39040114],[646.76,0.75589961],[646.83,2.36561306],[647.0,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752156285,[[644.28,1.68524299],[644.04,0.79246665],[643.99,1.15061979],[643.91,0.67093666],[643.89,1.15061979]],[[646.69,0.77316797],[646.7,1.39040114],[646.76,0.75589961],[646.82,2.36561306],[647.0,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752156484,[[644.29,1.68524299],[643.99,1.15061979],[643.92,0.67093666],[643.89,1.15061979],[643.72,1.38074375]],[[646.69,0.77316797],[646.7,1.39040114],[646.76,0.75589961],[646.8,2.36561306],[646.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752156684,[[644.3,1.68524299],[643.99,1.9082238],[643.9,1.82155645],[643.73,4.21517557]],[[646.69,0.77316797],[646.7,1.39040114],[646.76,0.75589961],[646.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752156685,[[644.3,1.68524299],[643.99,1.9082238],[643.9,1.82155645],[643.73,4.21517557],[643.46,2.34918209]],[[646.69,0.77316797],[646.7,1.39040114],[646.76,0.75589961],[646.81,2.36561306],[646.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752156887,[[644.31,1.68524299],[643.99,1.9082238],[643.91,0.67093666],[643.9,1.15061979],[643.73,1.38074375]],[[646.69,0.77316797],[646.7,1.39040114],[646.76,0.75589961],[646.81,2.36561306],[646.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752157081,[[644.32,1.68524299],[644.02,1.15061979],[643.99,0.75760401],[643.93,1.15061979],[643.91,0.67093666]],[[646.69,0.77316797],[646.73,1.39040114],[646.76,0.75589961],[646.82,2.36561306],[646.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752157284,[[644.33,1.68524299],[644.03,1.15061979],[643.99,0.75760401],[643.94,0.67093666],[643.93,1.15061979]],[[646.69,0.77316797],[646.76,0.75589961],[646.8,1.39040114],[646.91,2.36561306],[647.08,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752157585,[[644.34,1.68516466],[644.33,0.76705566],[643.99,0.75760401],[643.94,1.15061979],[643.85,1.15061979]],[[646.69,0.77316797],[646.76,0.75589961],[646.84,1.39040114],[646.95,2.36561306],[647.12,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752157782,[[644.35,1.68516466],[643.95,0.67079791],[643.94,1.15061979],[643.86,2.83385485],[643.84,1.15061979]],[[646.69,0.77316797],[646.76,0.75589961],[646.83,1.39040114],[646.94,2.36561306],[647.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752157984,[[644.36,1.68516466],[644.35,0.77044597],[643.95,1.15061979],[643.87,3.50465276],[643.85,1.15061979]],[[646.69,0.77316797],[646.76,0.75589961],[646.85,1.39040114],[646.96,2.36561306],[647.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752158184,[[644.37,1.68516466],[643.96,1.15061979],[643.88,3.50465276],[643.86,1.15061979],[643.68,1.38074375]],[[646.69,0.77316797],[646.76,0.75589961],[646.85,1.39040114],[646.96,2.36561306],[647.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752158381,[[644.38,1.68516466],[644.35,0.75859296],[643.94,1.15061979],[643.89,0.67079791],[643.84,1.15061979]],[[646.69,0.77316797],[646.76,0.75589961],[646.91,1.39040114],[647.03,2.36561306],[647.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752158581,[[644.39,1.68516466],[643.94,1.15061979],[643.9,0.67079791],[643.85,3.98360851],[643.67,1.38074375]],[[646.69,0.77316797],[646.76,0.75589961],[646.87,1.39040114],[646.98,2.36561306],[647.14,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752158887,[[643.67,1.38074375]],[[646.69,0.77316797],[646.76,0.75589961],[646.87,1.39040114],[646.98,2.36561306],[647.14,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752158888,[[644.4,1.40043853],[643.88,1.15061979],[643.86,3.50378663],[643.78,1.15061979],[643.73,0.7664175]],[[646.69,0.77316797],[646.76,0.75589961],[646.8,1.39040114],[646.88,2.36561306],[647.07,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752159086,[[643.86,3.50378663],[643.73,0.7664175]],[[646.69,0.77316797],[646.76,0.75589961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752159087,[[643.86,0.92968312],[643.73,0.7664175],[643.62,1.15061979],[643.5,1.15061979],[643.29,1.38074375]],[[646.69,0.77316797],[646.76,0.75589961],[646.86,1.39040114],[647.05,2.36561306],[647.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752159282,[[644.41,0.80594622],[643.87,0.8792547],[643.73,0.7664175],[643.59,1.15061979],[643.51,0.67152514]],[[646.69,0.77316797],[646.76,0.75589961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752159283,[[644.41,0.80594622],[643.87,0.8792547],[643.73,0.7664175],[643.59,1.15061979],[643.51,0.67152514]],[[646.69,0.77316797],[646.76,0.75589961],[646.83,1.39040114],[646.96,2.36561306],[647.16,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752159489,[[644.42,0.80601454],[644.41,0.78090452],[643.76,0.77385469],[643.73,0.7664175],[643.52,0.67152514]],[[646.69,0.77316797],[646.76,0.75589961],[646.77,1.39040114],[646.9,2.36561306],[647.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752159684,[[644.43,0.80601454],[643.47,0.67152514],[643.35,2.83771866],[643.12,1.38074375],[643.04,2.34918209]],[[646.69,0.77316797],[646.76,2.14630075],[646.89,2.36561306],[647.1,2.36561306],[647.78,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752159883,[[644.44,0.80601454],[644.43,0.76881909],[643.78,0.76517797],[643.45,1.15061979],[643.36,1.60168614]],[[646.69,0.77316797],[646.75,1.39040114],[646.76,0.75589961],[646.89,2.36561306],[647.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752160188,[[644.43,0.76881909],[643.78,0.76517797]],[[646.69,0.77316797],[646.76,0.75589961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752160189,[[644.45,0.80601454],[644.43,0.76881909],[643.78,0.76517797],[643.43,1.15061979],[643.37,0.67152514]],[[646.69,0.77316797],[646.72,1.39040114],[646.76,0.75589961],[646.85,2.36561306],[647.05,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752160383,[[644.46,0.31004763],[644.43,0.76881909],[643.78,0.76517797],[643.4,1.15061979],[643.38,0.67152514]],[[646.69,0.77316797],[646.71,1.39040114],[646.76,0.75589961],[646.84,2.36561306],[647.05,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752160583,[[644.47,0.80611541],[642.99,1.15061979],[642.79,1.15061979],[642.42,1.38074375],[642.19,2.34918209]],[[646.69,0.77316797],[646.76,0.75589961],[647.55,1.39040114],[647.78,2.36561306],[648.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752160789,[[644.47,0.80611541]],[[646.69,0.77316797],[646.76,0.75589961],[647.55,1.39040114],[647.78,2.36561306],[648.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752160790,[[644.48,0.80611541],[644.47,0.78880653],[643.82,0.78206658],[643.24,0.67185453],[642.98,1.15061979]],[[646.69,0.77316797],[646.76,0.75589961],[647.54,1.39040114],[647.76,2.36561306],[648.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752160983,[[644.49,0.80611541],[643.66,1.15061979],[643.58,1.15061979],[643.43,1.38074375],[643.35,2.34918209]],[[646.39,1.39040114],[646.48,2.36561306],[646.61,2.36561306],[646.69,0.77316797],[646.76,0.75589961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752161183,[[644.5,0.31004763],[643.65,1.15061979],[643.57,1.15061979],[643.44,0.67189028],[643.43,1.38074375]],[[646.38,2.16393992],[646.39,0.79387503],[646.47,2.36561306],[646.61,2.36561306],[646.76,0.75589961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752161390,[[643.65,1.15061979],[643.57,1.15061979],[643.44,0.67189028],[643.43,1.38074375]],[[646.38,2.16393992],[646.39,0.79387503],[646.47,2.36561306],[646.61,2.36561306],[646.76,0.75589961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752161391,[[643.55,1.15061979],[643.47,1.15061979],[643.38,1.38074375],[643.37,5.29491629],[643.24,2.34918209]],[[646.3,1.39040114],[646.37,0.77355075],[646.43,2.36561306],[646.59,2.36561306],[646.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752161590,[[643.56,2.46376545],[643.5,1.15061979],[643.41,1.15061979],[643.38,3.50945918],[643.25,1.38074375]],[[646.29,0.7736465],[646.31,1.39040114],[646.38,0.79248009],[646.43,2.36561306],[646.55,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752161786,[[643.57,1.68683712],[643.56,1.544842],[643.5,1.15061979],[643.42,0.67189028],[643.39,3.98818869]],[[646.26,1.39040114],[646.29,0.7736465],[646.33,2.36561306],[646.58,2.36561306],[646.69,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752161984,[[643.56,1.544842]],[[646.26,1.39040114],[646.29,0.7736465],[646.33,2.36561306],[646.58,2.36561306],[646.69,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752161985,[[643.58,1.68683712],[643.56,1.544842],[643.51,0.67189028],[643.47,1.15061979],[643.4,2.8375689]],[[646.18,1.39040114],[646.24,0.77370636],[646.26,0.77705827],[646.27,2.36561306],[646.41,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752162211,[[643.59,0.88053042],[643.56,1.544842],[643.48,0.67189028],[643.46,1.15061979],[643.41,2.8375689]],[[646.24,0.77370636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752162212,[[643.59,0.88053042],[643.56,1.544842],[643.48,0.67189028],[643.46,1.15061979],[643.41,2.8375689]],[[646.2,1.39040114],[646.24,0.77370636],[646.28,2.36561306],[646.42,2.36561306],[646.63,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752162386,[[643.6,0.88053042],[643.59,0.8064132],[643.56,1.544842],[643.47,0.67189028],[643.44,1.15061979]],[[646.18,1.39040114],[646.24,1.52945307],[646.27,2.36561306],[646.41,2.36561306],[646.62,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752162591,[[643.61,1.68694362],[643.56,1.544842],[643.45,0.67189028],[643.44,1.15061979],[643.43,0.93009906]],[[646.16,1.39040114],[646.17,0.77379017],[646.24,0.75574671],[646.25,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752162787,[[643.62,1.68694362],[643.56,1.544842],[643.45,0.67189028],[643.43,3.98818869],[643.35,1.15061979]],[[646.15,0.77381412],[646.16,1.39040114],[646.24,2.36561306],[646.39,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752162987,[[643.63,1.68694362],[643.56,1.544842],[643.44,3.50945918],[643.43,1.15061979],[643.35,1.15061979]],[[646.15,0.77381412],[646.16,1.39040114],[646.24,2.36561306],[646.38,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752163186,[[643.64,1.68694362],[643.56,1.544842],[643.45,1.60198934],[643.44,1.90746984],[643.43,1.15061979]],[[646.15,2.9577803],[646.24,2.36561306],[646.38,2.36561306],[646.59,2.36561306],[646.8,0.78000314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752163391,[[643.65,1.68694362],[643.56,1.544842],[643.46,0.67189028],[643.45,0.93009906],[643.44,1.90746984]],[[646.14,1.39040114],[646.15,1.56737916],[646.23,2.36561306],[646.36,2.36561306],[646.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752163591,[[643.66,1.68694362],[643.56,1.544842],[643.46,0.67189028],[643.45,0.93009906],[643.43,1.90746984]],[[646.1,1.39040114],[646.13,0.77383808],[646.15,0.79356504],[646.19,2.36561306],[646.32,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752163892,[[643.67,1.68694362],[643.56,1.544842],[643.46,0.67189028],[643.44,2.8375689],[643.4,1.15061979]],[[646.09,0.77388599],[646.11,1.39040114],[646.15,0.79356504],[646.2,2.36561306],[646.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752164097,[[643.68,1.68694362],[643.56,1.544842],[643.45,3.50945918],[643.43,1.15061979],[643.36,1.15061979]],[[646.09,0.77388599],[646.15,2.18396618],[646.24,2.36561306],[646.37,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752164286,[[643.69,1.68694362],[643.56,1.544842],[643.46,3.50945918],[643.44,1.15061979],[643.36,1.15061979]],[[646.09,0.77388599],[646.15,0.79356504],[646.16,1.39040114],[646.24,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752164588,[[643.7,1.6870113],[643.56,1.544842],[643.47,0.67255706],[643.35,1.15061979],[643.26,1.15061979]],[[646.09,0.77388599],[646.13,1.39040114],[646.15,0.79356504],[646.22,2.36561306],[646.37,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752164793,[[643.56,1.544842]],[[646.09,0.77388599],[646.15,0.79356504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752164794,[[643.71,1.6870113],[643.56,1.544842],[643.36,0.67255706],[643.33,1.15061979],[643.27,2.84247094]],[[646.09,0.77388599],[646.1,1.39040114],[646.15,0.79356504],[646.19,2.36561306],[646.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752164994,[[643.72,1.40202391],[643.56,0.76791367],[643.1,1.15061979],[642.99,1.15061979],[642.78,1.38074375]],[[646.09,0.77388599],[646.15,0.79356504],[646.35,1.39040114],[646.48,2.36561306],[646.68,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752165192,[[643.73,1.40202391],[643.11,0.67279314],[643.1,1.15061979],[643.0,2.8428365],[642.98,1.15061979]],[[646.09,0.77388599],[646.15,0.79356504],[646.35,1.39040114],[646.48,2.36561306],[646.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752165409,[[643.74,0.59561071],[643.72,0.79040883],[643.1,0.76032755],[643.09,1.15061979],[643.01,0.67279314]],[[646.09,0.77388599],[646.15,0.79356504],[646.35,1.39040114],[646.48,2.36561306],[646.68,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752165694,[[643.01,0.67279314]],[[646.09,0.77388599],[646.15,0.79356504],[646.35,1.39040114],[646.48,2.36561306],[646.68,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752165695,[[643.75,1.40297124],[643.0,0.67279314],[642.96,1.15061979],[642.84,1.15061979],[642.61,1.38074375]],[[646.09,0.77388599],[646.15,0.79356504],[646.34,1.39040114],[646.48,2.36561306],[646.69,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752165890,[[643.76,1.40297124],[642.99,0.78684249],[642.96,1.15061979],[642.85,0.67279314],[642.83,1.15061979]],[[646.09,0.77388599],[646.15,0.79356504],[646.34,1.39040114],[646.48,2.36561306],[646.69,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752166086,[[643.77,1.40297124],[642.86,0.67279314],[642.82,1.15061979],[642.69,1.15061979],[642.46,1.38074375]],[[646.09,0.77388599],[646.15,0.79356504],[646.26,1.39040114],[646.4,2.36561306],[646.63,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752166286,[[643.77,1.40297124],[642.46,1.38074375]],[[646.09,0.77388599],[646.15,0.79356504],[646.26,1.39040114],[646.4,2.36561306],[646.63,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752166287,[[643.78,0.8065848],[643.77,0.75986238],[643.12,0.76141296],[642.84,1.15061979],[642.73,1.15061979]],[[645.98,1.39040114],[646.09,0.77388599],[646.11,2.36561306],[646.15,0.79356504],[646.63,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752166492,[[643.79,0.8065848],[642.84,1.15061979],[642.74,0.67279314],[642.73,1.15061979],[642.71,2.84492729]],[[645.96,0.77404173],[645.98,1.39040114],[646.11,2.36561306],[646.15,0.79356504],[646.32,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752166689,[[643.8,0.31022492],[643.13,0.78932342],[642.77,1.15061979],[642.72,3.51772043],[642.68,1.15061979]],[[645.88,1.39040114],[645.96,0.77404173],[646.0,2.36561306],[646.15,0.79356504],[646.18,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752166892,[[643.81,0.31022492],[642.79,1.15061979],[642.73,3.51772043],[642.69,1.15061979],[642.5,1.38074375]],[[645.86,0.77416158],[645.9,1.39040114],[646.01,2.36561306],[646.15,0.79356504],[646.19,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752167098,[[642.73,3.51772043]],[[645.86,0.77416158],[645.9,1.39040114],[646.15,0.79356504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752167099,[[643.82,0.31022492],[643.7,0.78467168],[642.74,0.67279314],[642.73,1.15061979],[642.7,2.84492729]],[[645.86,0.77416158],[645.9,1.39040114],[646.02,2.36561306],[646.15,0.79356504],[646.21,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752167392,[[643.7,0.78467168],[642.71,1.82341293],[642.59,1.15061979],[642.4,1.38074375],[642.27,2.34918209]],[[645.86,0.77416158],[645.91,1.39040114],[646.03,2.36561306],[646.15,0.79356504],[646.22,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752167591,[[643.71,0.80712996],[642.53,1.15061979],[642.41,0.67279314],[642.4,1.15061979],[642.14,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.19,1.39040114],[646.35,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752167793,[[642.53,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.19,1.39040114],[646.35,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752167794,[[643.72,0.80712996],[643.66,0.7831695],[643.01,0.77634111],[642.53,1.15061979],[642.39,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.19,1.39040114],[646.35,2.36561306],[646.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752167996,[[642.53,1.15061979],[642.39,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752167997,[[643.73,0.3104346],[642.53,1.15061979],[642.4,0.67279314],[642.39,1.15061979],[642.16,4.63671699]],[[645.86,0.77416158],[646.15,0.79356504],[646.17,1.39040114],[646.33,2.36561306],[646.55,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752168197,[[643.74,0.3104346],[642.52,1.15061979],[642.38,1.15061979],[642.17,3.51835259],[642.14,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.16,1.39040114],[646.3,2.36561306],[646.54,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752168396,[[643.75,0.3104346],[642.53,0.76237396],[642.49,1.15061979],[642.35,1.15061979],[642.18,2.84555945]],[[645.86,0.77416158],[646.15,0.79356504],[646.19,1.39040114],[646.34,2.36561306],[646.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752168610,[[642.5,1.15061979],[642.37,1.15061979],[642.19,0.67347372],[642.18,0.93129244],[642.12,3.29501076]],[[645.86,0.77416158],[646.15,0.79356504],[646.19,1.39040114],[646.35,2.36561306],[646.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752168802,[[642.52,1.92880568],[642.51,1.68918921],[642.49,0.77253894],[642.38,1.15061979],[642.19,0.93129244]],[[645.86,0.77416158],[646.15,0.79356504],[646.21,1.39040114],[646.36,2.36561306],[646.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752169000,[[642.53,1.68918921],[642.52,0.77818589],[642.51,1.15061979],[642.5,0.67347372],[642.49,0.77253894]],[[645.86,0.77416158],[646.15,0.79356504],[646.22,1.39040114],[646.37,2.36561306],[646.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752169200,[[642.54,1.68918921],[642.52,1.92880568],[642.5,0.67347372],[642.49,0.77253894],[642.4,0.93129244]],[[645.86,0.77416158],[646.15,0.79356504],[646.22,1.39040114],[646.38,2.36561306],[646.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752169503,[[642.56,0.77813745],[642.55,1.68918921],[642.5,1.82409351],[642.49,0.77253894],[642.37,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.26,1.39040114],[646.41,2.36561306],[646.65,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752169698,[[642.57,1.68918921],[642.56,0.77813745],[642.5,1.82409351],[642.49,0.77253894],[642.38,2.84414903]],[[645.86,0.77416158],[646.15,0.79356504],[646.25,1.39040114],[646.41,2.36561306],[646.64,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752169896,[[642.59,0.77810112],[642.58,1.68918921],[642.51,1.15061979],[642.5,0.67347372],[642.49,0.77253894]],[[645.86,0.77416158],[646.15,0.79356504],[646.26,1.39040114],[646.41,2.36561306],[646.65,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752170099,[[642.6,1.68918921],[642.59,0.77810112],[642.53,1.15061979],[642.5,0.67347372],[642.49,0.77253894]],[[645.86,0.77416158],[646.15,0.79356504],[646.24,1.39040114],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752170100,[[642.6,1.68918921],[642.59,0.77810112],[642.53,1.15061979],[642.5,0.67347372],[642.49,0.77253894]],[[645.86,0.77416158],[646.15,0.79356504],[646.24,1.39040114],[646.39,2.36561306],[646.62,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752170294,[[642.87,1.15061979],[642.78,1.15061979],[642.62,0.77806479],[642.61,3.06993296],[642.51,2.34918209]],[[645.86,0.77416158],[645.95,1.39040114],[646.05,2.36561306],[646.15,0.79356504],[646.21,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752170500,[[642.91,1.15061979],[642.89,0.77773802],[642.88,1.68918921],[642.87,0.75748545],[642.82,1.15061979]],[[645.86,0.77416158],[645.92,1.39040114],[646.02,2.36561306],[646.15,0.79356504],[646.16,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752170705,[[642.92,2.46689094],[642.9,1.15061979],[642.83,3.51756976],[642.81,1.15061979],[642.66,1.38074375]],[[645.86,0.77416158],[645.91,1.39040114],[646.15,0.79356504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752170706,[[642.92,2.46689094],[642.9,1.15061979],[642.83,3.51756976],[642.81,1.15061979],[642.66,1.38074375]],[[645.86,0.77416158],[645.91,1.39040114],[646.01,2.36561306],[646.15,3.1591781],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752170903,[[642.93,2.46687884],[642.92,0.77558781],[642.89,1.15061979],[642.84,3.51756976],[642.81,1.15061979]],[[645.86,0.77416158],[645.92,1.39040114],[646.02,2.36561306],[646.15,0.79356504],[646.17,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752171199,[[642.94,2.46686675],[642.93,1.15061979],[642.9,0.67347372],[642.85,2.84409604],[642.82,1.15061979]],[[645.86,0.77416158],[645.96,1.39040114],[646.03,2.36561306],[646.15,0.79356504],[646.21,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752171401,[[642.95,3.61747444],[642.91,0.67347372],[642.86,3.99471583],[642.7,1.38074375],[642.61,2.34918209]],[[645.86,0.77416158],[645.99,1.39040114],[646.08,2.36561306],[646.15,0.79356504],[646.23,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752171601,[[642.96,1.68912655],[642.95,2.70092492],[642.92,0.6729272],[642.87,2.84409604],[642.86,1.15061979]],[[645.86,0.77416158],[645.99,1.39040114],[646.08,2.36561306],[646.15,0.79356504],[646.23,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752171808,[[642.96,1.68912655],[642.95,2.70092492]],[[645.86,0.77416158],[646.15,0.79356504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752171809,[[642.97,0.28515599],[642.96,0.67292632],[642.95,1.55030513],[642.93,1.15061979],[642.88,2.84409604]],[[645.86,0.77416158],[645.97,1.39040114],[646.07,2.36561306],[646.15,0.79356504],[646.22,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752171999,[[642.97,0.28515599],[642.96,0.67292632],[642.95,1.55030513]],[[645.86,0.77416158],[646.15,0.79356504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752172000,[[642.98,0.88099944],[642.97,0.80696861],[642.96,1.15061979],[642.95,1.55030513],[642.89,0.67292632]],[[645.86,0.77416158],[646.0,1.39040114],[646.09,2.36561306],[646.15,0.79356504],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752172198,[[642.99,2.46558512],[642.95,1.92325948],[642.9,0.67292632],[642.88,2.84409604],[642.61,2.34918209]],[[645.86,0.77416158],[645.99,1.39040114],[646.09,2.36561306],[646.15,0.79356504],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752172403,[[643.0,2.46557302],[642.96,0.67292632],[642.95,0.77263969],[642.93,1.15061979],[642.89,2.84409604]],[[645.86,0.77416158],[645.97,1.39040114],[646.07,2.36561306],[646.15,0.79356504],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752172602,[[643.01,2.46556093],[642.94,1.82354611],[642.9,2.84409604],[642.86,1.15061979],[642.7,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752172603,[[643.01,2.46556093],[642.94,1.82354611],[642.9,2.84409604],[642.86,1.15061979],[642.7,1.38074375]],[[645.86,0.77416158],[645.99,1.39040114],[646.09,2.36561306],[646.15,0.79356504],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752172802,[[643.02,2.46554884],[643.01,2.46556093]],[[645.86,0.77416158],[646.09,2.36561306],[646.15,0.79356504],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752172803,[[643.02,2.46554884],[643.01,0.75813184],[642.95,1.82354611],[642.91,2.84409604],[642.87,1.15061979]],[[645.86,0.77416158],[646.0,1.39040114],[646.09,2.36561306],[646.15,0.79356504],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752173009,[[643.03,2.46553674],[642.96,0.67292632],[642.95,1.15061979],[642.92,2.84409604],[642.86,1.15061979]],[[645.86,0.77416158],[646.0,1.39040114],[646.09,2.36561306],[646.15,0.79356504],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752173207,[[643.04,2.46552465],[643.03,0.75983865],[642.95,1.15061979],[642.93,3.51702236],[642.86,1.15061979]],[[645.86,0.77416158],[646.0,1.39040114],[646.09,2.36561306],[646.15,0.79356504],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752173407,[[643.05,2.46551256],[643.03,0.75983865],[642.96,0.67292632],[642.94,3.99471583],[642.85,1.15061979]],[[645.86,0.77416158],[645.99,1.39040114],[646.09,2.36561306],[646.15,0.79356504],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752173706,[[643.06,2.46550047],[643.01,1.15061979],[642.95,3.51702236],[642.91,1.15061979],[642.75,1.38074375]],[[645.86,0.77416158],[646.07,1.39040114],[646.15,0.79356504],[646.16,2.36561306],[646.32,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752174008,[[643.07,2.46548838],[643.0,1.15061979],[642.96,3.51702236],[642.92,1.15061979],[642.76,1.38074375]],[[645.86,0.77416158],[646.08,1.39040114],[646.15,0.79356504],[646.18,2.36561306],[646.33,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752174210,[[643.08,2.46547629],[643.01,1.94063349],[642.97,3.51702236],[642.93,1.15061979],[642.77,1.38074375]],[[645.86,0.77416158],[646.09,1.39040114],[646.15,0.79356504],[646.19,2.36561306],[646.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752174405,[[643.01,1.94063349],[642.77,1.38074375]],[[645.86,0.77416158],[646.09,1.39040114],[646.15,0.79356504],[646.19,2.36561306],[646.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752174406,[[643.09,2.4654642],[643.02,0.67292632],[643.01,0.7900137],[642.98,3.99471583],[642.89,1.15061979]],[[645.86,0.77416158],[646.12,1.39040114],[646.15,0.79356504],[646.22,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752174601,[[643.1,2.46545211],[643.01,0.7900137],[642.99,4.66764215],[642.89,1.15061979],[642.73,1.38074375]],[[645.86,0.77416158],[646.13,1.39040114],[646.15,0.79356504],[646.23,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752174807,[[643.11,2.46544002],[643.0,4.66764215],[642.9,1.15061979],[642.74,1.38074375],[642.63,2.34918209]],[[645.86,0.77416158],[646.14,1.39040114],[646.15,0.79356504],[646.24,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752175003,[[643.12,2.46542793],[643.01,3.51702236],[642.99,1.15061979],[642.9,1.15061979],[642.73,1.38074375]],[[645.86,0.77416158],[646.13,1.39040114],[646.15,0.79356504],[646.24,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752175210,[[643.13,2.18025985],[643.12,0.7800852],[643.02,2.84409604],[643.0,1.15061979],[642.9,1.15061979]],[[645.86,0.77416158],[646.14,1.39040114],[646.15,0.79356504],[646.24,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752175403,[[643.14,2.46535936],[643.03,3.51615008],[643.0,1.15061979],[642.91,1.15061979],[642.64,2.34918209]],[[645.86,0.77416158],[646.13,1.39040114],[646.15,0.79356504],[646.24,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752175608,[[643.15,2.46534727],[643.04,3.51615008],[643.0,1.15061979],[642.9,1.15061979],[642.63,2.34918209]],[[645.86,0.77416158],[646.13,1.39040114],[646.15,0.79356504],[646.23,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752175809,[[643.16,1.68792924],[643.15,1.56255063],[643.05,3.51594385],[643.0,1.15061979],[642.9,1.15061979]],[[645.86,0.77416158],[646.12,1.39040114],[646.15,0.79356504],[646.22,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752176011,[[643.17,1.68662774],[643.15,1.56255063],[643.06,3.51594385],[643.0,1.15061979],[642.91,1.15061979]],[[645.86,0.77416158],[646.13,1.39040114],[646.15,0.79356504],[646.23,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752176210,[[643.18,1.68662774],[643.15,1.56255063],[643.07,2.5846513],[643.0,1.15061979],[642.91,1.15061979]],[[645.86,0.77416158],[646.13,1.39040114],[646.15,0.79356504],[646.23,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752176403,[[643.15,1.56255063],[643.0,1.15061979],[642.91,1.15061979]],[[645.86,0.77416158],[646.13,1.39040114],[646.15,0.79356504],[646.23,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752176404,[[643.19,1.68662774],[643.15,1.56255063],[643.08,0.67184781],[643.0,1.15061979],[642.9,1.15061979]],[[645.86,0.77416158],[646.14,1.39040114],[646.15,0.79356504],[646.24,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752176603,[[643.2,1.68662774],[643.15,1.56255063],[643.01,0.67184781],[642.99,1.15061979],[642.91,2.83644148]],[[645.86,0.77416158],[646.14,1.39040114],[646.15,0.79356504],[646.24,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752176909,[[643.21,1.68662774],[643.15,1.56255063],[643.0,0.67184781],[642.98,1.15061979],[642.92,2.83644148]],[[645.86,0.77416158],[646.13,1.39040114],[646.15,0.79356504],[646.23,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752177107,[[643.22,1.68662774],[643.15,1.56255063],[643.0,1.15061979],[642.99,0.67184781],[642.93,2.83644148]],[[645.86,0.77416158],[646.14,1.39040114],[646.15,0.79356504],[646.25,2.36561306],[646.41,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752177308,[[643.23,1.68662774],[643.15,1.56255063],[643.01,0.67184781],[643.0,1.15061979],[642.94,2.83644148]],[[645.86,0.77416158],[646.15,2.18396618],[646.25,2.36561306],[646.41,2.36561306],[646.66,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752177610,[[643.24,1.68662774],[643.15,1.56255063],[643.01,0.67184781],[642.96,1.15061979],[642.95,2.83644148]],[[645.86,0.77416158],[646.13,1.39040114],[646.15,0.79356504],[646.24,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752177805,[[643.25,1.68662774],[643.15,1.56255063],[642.97,0.67184781],[642.96,2.83644148],[642.95,1.15061979]],[[645.86,0.77416158],[646.12,1.39040114],[646.15,0.79356504],[646.22,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752178010,[[643.26,1.68662774],[643.15,1.56255063],[642.97,0.67184781],[642.9,1.15061979],[642.8,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.17,1.39040114],[646.28,2.36561306],[646.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752178206,[[643.27,1.68662774],[643.15,1.56255063],[642.91,0.67184781],[642.9,1.15061979],[642.81,2.83632521]],[[645.86,0.77416158],[646.15,0.79356504],[646.17,1.39040114],[646.29,2.36561306],[646.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752178411,[[643.28,0.87928562],[643.15,1.56255063],[642.91,0.67184781],[642.9,1.15061979],[642.82,1.90527115]],[[645.86,0.77416158],[646.15,0.79356504],[646.2,1.39040114],[646.32,2.36561306],[646.49,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752178605,[[643.29,1.09072037],[643.28,0.31034496],[643.15,1.56255063],[642.9,1.15061979],[642.82,2.83632521]],[[645.86,0.77416158],[646.15,0.79356504],[646.2,1.39040114],[646.31,2.36561306],[646.48,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752178810,[[643.3,1.68621031],[643.15,1.56255063],[642.91,0.6716066],[642.87,1.15061979],[642.83,2.83632521]],[[645.86,0.77416158],[646.15,0.79356504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752178811,[[643.3,1.68621031],[643.15,1.56255063],[642.91,0.6716066],[642.87,1.15061979],[642.83,2.83632521]],[[645.86,0.77416158],[646.15,0.79356504],[646.17,1.39040114],[646.28,2.36561306],[646.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752179010,[[643.31,1.68621031],[643.15,1.56255063],[642.91,0.6716066],[642.86,1.15061979],[642.84,2.83632521]],[[645.86,0.77416158],[646.15,0.79356504],[646.16,1.39040114],[646.27,2.36561306],[646.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752179211,[[643.32,1.68621031],[643.15,1.56255063],[642.87,0.6716066],[642.86,1.15061979],[642.85,2.83632521]],[[645.86,0.77416158],[646.15,0.79356504],[646.17,1.39040114],[646.28,2.36561306],[646.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752179413,[[643.33,1.68621031],[643.15,1.56255063],[642.87,0.6716066],[642.86,3.986945],[642.47,0.76317573]],[[645.86,0.77416158],[646.15,0.79356504],[646.16,1.39040114],[646.27,2.36561306],[646.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752179712,[[643.34,1.68621031],[643.15,1.56255063],[642.87,3.50793181],[642.85,1.15061979],[642.47,3.11235782]],[[645.86,0.77416158],[646.15,2.18396618],[646.26,2.36561306],[646.43,2.36561306],[646.69,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752179908,[[643.35,1.68621031],[643.15,1.56255063],[642.88,4.6585516],[642.78,1.15061979],[642.6,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.18,1.39040114],[646.29,2.36561306],[646.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752180107,[[643.36,1.68621031],[643.15,1.56255063],[642.9,1.15061979],[642.89,3.50793181],[642.8,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.19,1.39040114],[646.3,2.36561306],[646.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752180311,[[643.37,1.68621031],[643.15,1.56255063],[642.91,0.6716066],[642.9,3.986945],[642.81,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.2,1.39040114],[646.31,2.36561306],[646.48,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752180507,[[643.38,1.68621031],[643.15,1.56255063],[642.91,3.50793181],[642.87,1.15061979],[642.77,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.21,1.39040114],[646.32,2.36561306],[646.49,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752180713,[[643.39,1.68621031],[643.15,1.56255063],[642.92,3.50793181],[642.85,1.15061979],[642.76,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.19,1.39040114],[646.3,2.36561306],[646.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752180946,[[643.4,0.59548994],[643.15,1.56255063],[642.93,0.6716066],[642.87,1.15061979],[642.86,2.83632521]],[[645.86,0.77416158],[646.15,0.79356504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752180947,[[643.4,0.59548994],[643.15,1.56255063],[642.93,0.6716066],[642.87,1.15061979],[642.86,2.83632521]],[[645.86,0.77416158],[646.15,0.79356504],[646.2,1.39040114],[646.31,2.36561306],[646.48,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752181115,[[643.41,0.59430675],[643.4,0.80693985],[643.15,1.56255063],[642.93,0.93105406],[642.84,1.15061979]],[[645.86,0.77416158],[646.12,1.39040114],[646.15,0.79356504],[646.23,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752181423,[[643.42,0.28516364],[643.15,1.56255063],[642.87,1.90527115],[642.85,0.67187385],[642.78,2.08167385]],[[645.86,0.77416158],[646.15,2.18396618],[646.26,2.36561306],[646.44,2.36561306],[646.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752181615,[[643.43,0.59445539],[643.42,0.31038962],[643.16,0.28516364],[643.15,1.56255063],[642.79,4.65881885]],[[645.86,0.77416158],[646.15,0.79356504],[646.16,1.39040114],[646.27,2.36561306],[646.44,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752181807,[[643.43,0.59445539],[643.15,1.56255063]],[[645.86,0.77416158],[646.15,0.79356504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752181808,[[643.44,1.09107878],[643.43,0.31038962],[643.15,1.56255063],[642.8,4.65881885],[642.24,2.34918209]],[[645.86,0.77416158],[646.15,0.79356504],[646.17,1.39040114],[646.28,2.36561306],[646.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752182011,[[643.45,0.59445539],[643.44,0.49662339],[643.43,0.31038962],[643.15,1.56255063],[642.81,2.577145]],[[645.86,0.77416158],[646.15,0.79356504],[646.16,1.39040114],[646.27,2.36561306],[646.44,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752182208,[[643.46,1.4014684],[643.15,1.56255063],[642.82,2.577145],[642.81,0.93105406],[641.68,1.71896129]],[[645.86,0.77416158],[646.15,0.79356504],[646.16,1.39040114],[646.27,2.36561306],[646.43,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752182414,[[643.47,1.4014684],[643.15,1.56255063],[642.83,3.50819906],[641.47,1.71896129],[622.24,6.92855692]],[[645.86,0.77416158],[646.15,0.79356504],[646.16,1.39040114],[646.27,2.36561306],[646.43,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752182609,[[643.15,1.56255063],[622.24,6.92855692]],[[645.86,0.77416158],[646.15,0.79356504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752182610,[[643.48,1.4014684],[643.15,1.56255063],[642.84,3.50819906],[642.78,1.15061979],[642.68,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.17,1.39040114],[646.28,2.36561306],[646.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752182815,[[643.49,1.4014684],[643.15,1.56255063],[642.85,2.577145],[642.75,1.15061979],[642.65,1.15061979]],[[645.86,0.77416158],[646.14,1.39040114],[646.15,0.79356504],[646.25,2.36561306],[646.42,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752183117,[[643.5,1.4014684],[643.49,0.78435906],[643.15,1.56255063],[642.86,2.57812882],[642.75,1.15061979]],[[645.86,0.77416158],[646.14,1.39040114],[646.15,0.79356504],[646.25,2.36561306],[646.42,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752183316,[[643.51,1.4014684],[643.15,1.56255063],[642.55,1.15061979],[642.48,1.15061979],[642.24,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.49,1.39040114],[646.63,2.36561306],[646.85,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752183517,[[643.52,1.4014684],[643.5,0.77579653],[643.15,1.56255063],[642.63,1.15061979],[642.56,0.67202996]],[[645.86,0.77416158],[646.15,0.79356504],[646.51,1.39040114],[646.65,2.36561306],[646.88,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752183711,[[643.15,1.56255063]],[[645.86,0.77416158],[646.15,0.79356504],[646.51,1.39040114],[646.65,2.36561306],[646.88,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752183712,[[643.53,1.4014684],[643.15,1.56255063],[642.79,1.15061979],[642.68,1.15061979],[642.64,0.67202996]],[[645.86,0.77416158],[646.15,0.79356504],[646.36,1.39040114],[646.48,2.36561306],[646.66,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752183918,[[643.54,1.4014684],[643.5,0.77331373],[643.15,1.56255063],[642.83,1.15061979],[642.8,0.67202996]],[[645.86,0.77416158],[646.15,0.79356504],[646.35,1.39040114],[646.47,2.36561306],[646.66,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752184111,[[643.55,1.4014684],[643.15,1.56255063],[642.84,0.67202996],[642.82,1.15061979],[642.81,2.83605639]],[[645.86,0.77416158],[646.15,0.79356504],[646.35,1.39040114],[646.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752184112,[[643.55,1.4014684],[643.15,1.56255063],[642.84,0.67202996],[642.82,1.15061979],[642.81,2.83605639]],[[645.86,0.77416158],[646.15,0.79356504],[646.35,1.39040114],[646.47,2.36561306],[646.65,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752184315,[[643.56,1.4014684],[643.55,0.76524464],[643.15,1.56255063],[642.61,1.15061979],[642.48,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.6,1.39040114],[646.76,2.36561306],[646.99,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752184619,[[643.57,1.4014684],[643.55,0.76524464],[643.15,1.56255063],[642.62,0.67208993],[642.55,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.55,1.39040114],[646.7,2.36561306],[646.94,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752184819,[[643.58,1.4014684],[643.15,0.78512702],[642.63,0.67208993],[642.52,1.15061979],[642.38,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.53,1.39040114],[646.67,2.36561306],[646.91,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752185118,[[643.59,1.4014684],[642.53,0.67208993],[642.51,1.15061979],[642.39,2.83775504],[642.38,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.51,1.39040114],[646.67,2.36561306],[646.9,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752185318,[[643.6,0.80701301],[643.59,0.78262422],[642.94,0.78852086],[642.5,1.15061979],[642.4,1.60330029]],[[645.86,0.77416158],[646.15,0.79356504],[646.67,2.36561306],[646.9,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752185319,[[643.6,0.80701301],[643.59,0.78262422],[642.94,0.78852086],[642.5,1.15061979],[642.4,1.60330029]],[[645.86,0.77416158],[646.15,0.79356504],[646.52,1.39040114],[646.67,2.36561306],[646.9,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752185613,[[643.61,0.80701301],[643.59,0.78262422],[642.94,0.78852086],[642.49,1.15061979],[642.41,2.57863461]],[[645.86,0.77416158],[646.15,0.79356504],[646.48,1.39040114],[646.63,2.36561306],[646.86,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752185811,[[643.59,0.78262422],[642.94,0.78852086],[642.49,1.15061979],[642.41,2.57863461]],[[645.86,0.77416158],[646.15,0.79356504],[646.48,1.39040114],[646.63,2.36561306],[646.86,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752185812,[[643.62,0.80701301],[642.48,1.15061979],[642.42,1.60330029],[642.41,1.90654468],[642.35,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.48,1.39040114],[646.63,2.36561306],[646.86,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752186011,[[643.63,0.80701301],[642.49,1.91997656],[642.42,0.67208993],[642.36,0.93121036],[642.35,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.48,1.39040114],[646.63,2.36561306],[646.87,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752186217,[[643.63,0.80701301],[642.49,1.91997656],[642.36,0.93121036]],[[645.86,0.77416158],[646.15,0.79356504],[646.48,1.39040114],[646.63,2.36561306],[646.87,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752186218,[[643.64,0.80701301],[643.63,0.77835691],[642.98,0.75764107],[642.51,1.15061979],[642.49,0.76935677]],[[645.86,0.77416158],[646.15,0.79356504],[646.44,1.39040114],[646.59,2.36561306],[646.82,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752186415,[[643.65,0.80701301],[642.5,0.67208993],[642.49,0.76935677],[642.46,1.15061979],[642.39,2.83775504]],[[645.86,0.77416158],[646.15,0.79356504],[646.41,1.39040114],[646.55,2.36561306],[646.78,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752186617,[[643.66,0.80701301],[643.63,0.76221873],[642.98,0.79465027],[642.49,0.76935677],[642.48,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.43,1.39040114],[646.58,2.36561306],[646.8,3.1456162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752186816,[[643.67,0.31038962],[642.41,0.67208993],[642.4,1.15061979],[642.27,1.15061979],[642.02,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.8,3.1456162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752186817,[[643.67,0.31038962],[642.41,0.67208993],[642.4,1.15061979],[642.27,1.15061979],[642.02,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.4,1.39040114],[646.55,2.36561306],[646.78,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752187019,[[643.68,0.31038962],[642.4,0.77041946],[642.38,1.15061979],[642.25,1.15061979],[642.03,0.67208993]],[[645.86,0.77416158],[646.15,0.79356504],[646.38,1.39040114],[646.53,2.36561306],[646.76,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752187314,[[642.99,0.75777055],[642.54,1.15061979],[642.44,1.15061979],[642.4,0.77041946],[642.26,1.38074375]],[[645.86,0.77416158],[646.03,1.39040114],[646.14,2.36561306],[646.15,0.79356504],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752187521,[[643.0,1.68723317],[642.51,1.15061979],[642.41,1.15061979],[642.4,0.77041946],[642.27,5.29399399]],[[645.86,0.77416158],[646.03,1.39040114],[646.14,2.36561306],[646.15,0.79356504],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752187719,[[643.01,1.68723317],[643.0,0.78105075],[642.5,1.15061979],[642.41,0.67208993],[642.4,1.92103925]],[[645.86,0.77416158],[646.02,1.39040114],[646.14,2.36561306],[646.15,0.79356504],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752187916,[[643.02,1.68723317],[643.0,0.78105075],[642.5,1.15061979],[642.41,3.51006909],[642.4,1.92103925]],[[645.86,0.77416158],[646.03,1.39040114],[646.14,2.36561306],[646.15,0.79356504],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752188117,[[643.03,1.68723647],[643.0,0.78105075],[642.47,1.15061979],[642.42,3.51022327],[642.4,0.77041946]],[[645.86,0.77416158],[646.05,1.39040114],[646.15,0.79356504],[646.17,2.36561306],[646.35,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752188312,[[643.04,1.40194861],[642.46,1.15061979],[642.36,1.15061979],[642.06,2.34918209],[641.62,2.34918209]],[[645.86,0.77416158],[645.99,1.39040114],[646.1,2.36561306],[646.15,0.79356504],[646.27,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752188617,[[643.05,1.40194861],[642.18,0.76009857],[642.07,1.15061979],[642.0,2.34918209],[641.92,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.33,1.39040114],[646.5,2.36561306],[646.76,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752188814,[[643.06,1.40194861],[642.05,1.15061979],[642.01,0.6726936],[641.9,1.15061979],[641.63,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.31,1.39040114],[646.48,2.36561306],[646.73,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752189020,[[643.07,1.40194861],[642.12,1.15061979],[642.07,0.7633578],[641.99,1.15061979],[641.91,0.6726936]],[[645.86,0.77416158],[646.11,1.39040114],[646.15,0.79356504],[646.25,2.36561306],[646.73,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752189314,[[643.08,1.40194861],[642.13,1.15061979],[642.0,1.82331339],[641.92,2.83759011],[641.77,1.38074375]],[[645.86,0.77416158],[646.07,1.39040114],[646.15,0.79356504],[646.21,2.36561306],[646.43,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752189518,[[643.09,1.40194861],[643.08,0.78462038],[642.43,0.75808095],[642.13,1.15061979],[642.01,0.6726936]],[[645.86,0.77416158],[646.14,1.39040114],[646.15,0.79356504],[646.28,2.36561306],[646.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752189714,[[643.1,1.40194861],[643.08,0.78462038],[642.43,0.75808095],[642.14,0.6726936],[642.11,1.15061979]],[[645.86,0.77416158],[646.14,1.39040114],[646.15,0.79356504],[646.27,2.36561306],[646.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752189920,[[643.11,0.80731864],[643.08,0.78462038],[642.43,0.75808095],[642.12,0.6726936],[642.1,1.15061979]],[[645.86,0.77416158],[646.08,1.39040114],[646.15,0.79356504],[646.27,2.36561306],[646.44,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752190117,[[642.1,1.15061979]],[[645.86,0.77416158],[646.08,1.39040114],[646.15,0.79356504],[646.27,2.36561306],[646.44,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752190118,[[643.12,0.80731864],[642.11,0.6726936],[642.08,1.15061979],[642.03,2.83694145],[641.96,1.15061979]],[[645.86,0.77416158],[646.03,1.39040114],[646.15,0.79356504],[646.27,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752190320,[[643.12,0.7776003],[642.47,0.78109426],[642.08,1.15061979],[642.04,0.6726936],[642.03,0.93193219]],[[645.86,0.77416158],[646.15,0.79356504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752190321,[[643.12,0.7776003],[642.47,0.78109426],[642.08,1.15061979],[642.04,0.6726936],[642.03,0.93193219]],[[645.86,0.77416158],[645.99,1.39040114],[646.15,0.79356504],[646.28,2.36561306],[646.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752190517,[[642.08,1.15061979],[642.04,0.6726936]],[[645.86,0.77416158],[645.99,1.39040114],[646.15,0.79356504],[646.28,2.36561306],[646.34,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752190518,[[643.13,0.80773667],[642.08,1.15061979],[642.04,0.6726936],[641.97,3.98778851],[641.72,1.38074375]],[[645.86,0.77416158],[646.04,1.39040114],[646.15,0.79356504],[646.28,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752190819,[[643.14,0.80773667],[643.13,0.76603141],[642.48,0.77690151],[642.07,1.15061979],[641.98,3.50986232]],[[645.86,0.77416158],[646.03,1.39040114],[646.15,0.79356504],[646.17,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752191020,[[643.15,0.80773667],[642.07,1.15061979],[641.99,3.50986232],[640.29,1.71889695],[637.23,4.13171262]],[[645.86,0.77416158],[646.02,1.39040114],[646.15,0.79356504],[646.17,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752191320,[[643.16,0.80773667],[642.13,1.15061979],[642.07,0.76836072],[642.0,3.72854992],[641.77,1.38074375]],[[645.86,0.77416158],[645.97,1.39040114],[646.15,0.79356504],[646.16,2.36561306],[646.33,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752191616,[[643.17,0.80773667],[643.15,0.77822145],[642.5,0.76735135],[642.13,1.15061979],[642.07,0.76836072]],[[645.86,0.77416158],[646.06,1.39040114],[646.15,0.79356504],[646.2,2.36561306],[646.42,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752191813,[[642.5,0.76735135],[642.13,1.15061979],[642.07,0.76836072]],[[645.86,0.77416158],[646.06,1.39040114],[646.15,0.79356504],[646.2,2.36561306],[646.42,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752191814,[[643.18,0.80773667],[642.07,0.76836072],[642.03,1.15061979],[641.94,1.15061979],[641.62,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.26,1.39040114],[646.43,2.36561306],[646.68,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752192015,[[643.19,0.80773667],[643.17,0.79351724],[642.52,0.76781722],[642.07,0.76836072],[642.03,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.26,1.39040114],[646.42,2.36561306],[646.68,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752192319,[[643.2,0.80773667],[642.04,0.67309713],[642.03,1.15061979],[641.19,2.34918209],[640.81,1.71975598]],[[645.86,0.77416158],[646.15,0.79356504],[646.26,1.39040114],[646.42,2.36561306],[646.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752192521,[[643.21,0.80773667],[643.2,0.79010092],[642.55,0.77511571],[642.1,1.15061979],[641.96,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.19,1.39040114],[646.41,2.36561306],[646.66,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752192724,[[643.22,0.80773353],[643.2,0.79010092],[642.55,0.77511571],[642.11,1.15061979],[641.97,1.82371692]],[[645.86,0.77416158],[646.15,0.79356504],[646.25,1.39040114],[646.4,2.36561306],[646.65,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752193020,[[643.23,0.31066795],[642.12,1.15061979],[641.98,0.67309713],[641.97,1.15061979],[641.7,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.22,1.39040114],[646.39,2.36561306],[646.64,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752193318,[[643.24,0.80772234],[642.41,1.15061979],[642.3,1.15061979],[642.01,2.34918209],[641.99,0.67309713]],[[645.86,2.16456272],[646.15,0.79356504],[646.38,2.36561306],[646.65,2.36561306],[647.85,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752193514,[[643.25,0.80761964],[642.56,1.15061979],[642.46,1.15061979],[642.28,1.38074375],[642.15,2.34918209]],[[645.86,2.16456272],[646.15,0.79356504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752193515,[[643.25,0.80761964],[642.56,1.15061979],[642.46,1.15061979],[642.28,1.38074375],[642.15,2.34918209]],[[645.86,0.77416158],[645.87,1.39040114],[646.15,0.79356504],[646.16,2.36561306],[646.4,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752193819,[[643.26,0.80761964],[642.49,1.15061979],[642.41,0.76167678],[642.38,1.15061979],[642.29,0.67309713]],[[645.86,0.77416158],[645.95,1.39040114],[646.09,2.36561306],[646.15,0.79356504],[646.28,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752194016,[[643.27,0.80761964],[643.26,0.80761964],[642.41,0.76167678]],[[645.86,0.77416158],[646.09,2.36561306],[646.15,0.79356504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752194017,[[643.27,0.80761964],[643.26,0.77208198],[642.61,0.75903665],[642.5,1.15061979],[642.41,0.76167678]],[[645.86,0.77416158],[645.97,1.39040114],[646.09,2.36561306],[646.15,0.79356504],[646.29,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752194320,[[643.26,0.77208198],[642.61,0.75903665],[642.41,0.76167678]],[[645.86,0.77416158],[645.97,1.39040114],[646.09,2.36561306],[646.15,0.79356504],[646.29,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752194321,[[643.28,0.80761964],[643.26,0.77208198],[642.61,0.75903665],[642.51,1.15061979],[642.42,0.67309713]],[[645.86,0.77416158],[645.98,1.39040114],[646.11,2.36561306],[646.15,0.79356504],[646.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752194519,[[643.29,0.80761964],[642.32,1.15061979],[642.17,1.15061979],[641.9,1.38074375],[641.73,2.34918209]],[[645.86,0.77416158],[646.15,0.79356504],[646.29,1.39040114],[646.46,2.36561306],[646.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752194720,[[643.29,0.80761964],[642.32,1.15061979],[642.17,1.15061979],[641.91,0.67313627],[641.9,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.29,1.39040114],[646.46,2.36561306],[646.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752195021,[[642.29,1.15061979],[642.13,1.15061979],[641.91,0.67313627],[641.85,1.38074375],[641.68,2.34918209]],[[645.86,0.77416158],[646.15,0.79356504],[646.34,1.39040114],[646.52,2.36561306],[646.79,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752195214,[[642.31,0.77844031],[642.3,0.28538267],[642.29,1.15061979],[642.17,0.79079583],[642.14,1.15061979]],[[645.86,0.77416158],[646.15,0.79356504],[646.34,1.39040114],[646.52,2.36561306],[646.79,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752195414,[[642.33,1.15061979],[642.32,0.28538267],[642.31,0.77844031],[642.17,1.94141562],[641.88,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.29,1.39040114],[646.47,2.36561306],[646.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752195715,[[642.34,1.06378663],[642.17,1.94141562]],[[645.86,0.77416158],[646.15,0.79356504],[646.47,2.36561306],[646.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752195716,[[642.34,1.06378663],[642.3,1.15061979],[642.17,0.79079583],[642.15,1.15061979],[641.86,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.3,1.39040114],[646.47,2.36561306],[646.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752195917,[[642.3,1.15061979],[642.17,0.79079583],[642.15,1.15061979],[641.86,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.3,1.39040114],[646.47,2.36561306],[646.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752195918,[[642.35,1.06377451],[642.3,1.15061979],[642.17,0.79079583],[642.15,1.15061979],[641.86,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.3,1.39040114],[646.47,2.36561306],[646.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752196120,[[642.36,1.06376239],[642.3,1.15061979],[642.17,0.79079583],[642.15,1.15061979],[641.86,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.3,1.39040114],[646.47,2.36561306],[646.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752196318,[[642.37,1.06375795],[642.3,1.15061979],[642.17,0.79079583],[642.15,1.15061979],[641.86,1.38074375]],[[645.86,0.77416158],[646.15,0.79356504],[646.3,1.39040114],[646.47,2.36561306],[646.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752196522,[[642.7,1.15061979],[642.62,1.15061979],[642.48,1.38074375],[642.39,2.34918209],[642.38,1.06374584]],[[645.52,1.39040114],[645.6,2.36561306],[645.74,2.36561306],[645.86,0.77416158],[645.95,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752196822,[[642.7,0.76133586],[642.69,1.15061979],[642.61,1.15061979],[642.47,1.38074375],[642.38,3.93522543]],[[645.5,2.16499447],[645.59,2.36561306],[645.73,2.36561306],[645.94,2.36561306],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752197023,[[642.71,0.28544246],[642.69,1.15061979],[642.61,1.15061979],[642.47,1.38074375],[642.4,0.67393871]],[[645.5,2.16499447],[645.59,2.36561306],[645.73,2.36561306],[645.94,2.36561306],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752197225,[[642.72,0.28544246],[642.71,0.79495732],[642.69,1.15061979],[642.61,1.15061979],[642.48,0.67393871]],[[645.5,2.95373998],[645.59,2.36561306],[645.73,2.36561306],[645.94,2.36561306],[646.15,0.78835727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752197426,[[642.72,0.28544246],[642.71,0.79495732],[642.5,1.15061979],[642.39,1.15061979],[642.38,1.58604334]],[[645.48,0.77461733],[645.5,0.78874551],[645.78,1.39040114],[645.91,2.36561306],[646.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752197625,[[642.72,0.28544246],[642.71,0.79495732],[642.5,1.15061979],[642.39,1.15061979],[642.38,1.58604334]],[[645.48,0.77461733],[645.5,0.78874551],[645.78,1.39040114],[645.9,2.36561306],[646.09,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752197824,[[642.72,0.28544246],[642.71,0.79495732],[642.5,1.15061979],[642.39,1.15061979],[642.38,1.58604334]],[[645.48,0.77461733],[645.5,0.78874551],[645.78,1.39040114],[645.91,2.36561306],[646.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752198025,[[642.72,0.28544246],[642.71,0.79495732],[642.5,1.15061979],[642.39,1.15061979],[642.38,0.77835549]],[[645.48,0.77461733],[645.5,0.78874551],[645.78,1.39040114],[645.91,2.36561306],[646.09,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752198222,[[642.73,1.40052197],[642.72,0.28544246],[642.71,0.79495732],[642.49,1.15061979],[642.38,1.92897528]],[[645.48,0.77461733],[645.5,0.78874551],[645.78,1.39040114],[645.9,2.36561306],[646.09,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752198426,[[642.74,1.09322682],[642.73,0.59273761],[642.71,0.79495732],[642.53,1.15061979],[642.41,1.15061979]],[[645.48,0.77461733],[645.5,0.78874551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752198427,[[642.74,1.09322682],[642.73,0.59273761],[642.71,0.79495732],[642.53,1.15061979],[642.41,1.15061979]],[[645.48,0.77461733],[645.5,0.78874551],[645.74,1.39040114],[645.87,2.36561306],[646.06,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752198623,[[642.75,1.68596443],[642.71,0.79495732],[642.51,1.15061979],[642.4,1.15061979],[642.19,1.38074375]],[[645.48,0.77461733],[645.5,0.78874551],[645.76,1.39040114],[645.89,2.36561306],[646.08,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752198820,[[642.76,1.68596443],[642.51,1.15061979],[642.4,1.15061979],[642.2,1.38074375],[642.08,2.34918209]],[[645.48,0.77461733],[645.5,0.78874551],[645.77,1.39040114],[645.89,2.36561306],[646.09,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752199024,[[642.77,1.68596443],[642.51,0.770343],[642.49,1.15061979],[642.38,1.92897528],[642.18,1.38074375]],[[645.48,0.77461733],[645.5,0.78874551],[645.75,1.39040114],[645.88,2.36561306],[646.07,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752199228,[[642.78,0.87818007],[642.51,0.770343],[642.5,1.15061979],[642.39,1.15061979],[642.38,0.77835549]],[[645.48,0.77461733],[645.5,0.78874551],[645.76,1.39040114],[645.88,2.36561306],[646.08,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752199426,[[642.79,1.68596433],[642.56,1.15061979],[642.51,0.770343],[642.45,1.15061979],[642.38,0.77835549]],[[645.48,0.77461733],[645.5,0.78874551],[645.76,1.39040114],[645.88,2.36561306],[646.08,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752199625,[[642.8,0.87817387],[642.79,1.68596433],[642.51,0.770343],[642.38,0.77835549]],[[645.48,0.77461733],[645.5,0.78874551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752199626,[[642.8,0.87817387],[642.79,0.80779046],[642.57,1.15061979],[642.51,0.770343],[642.46,1.15061979]],[[645.48,0.77461733],[645.5,0.78874551],[645.8,1.39040114],[645.93,2.36561306],[646.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752199827,[[642.57,1.15061979],[642.51,0.770343]],[[645.48,0.77461733],[645.5,0.78874551],[645.93,2.36561306],[646.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752199828,[[642.81,1.68596433],[642.57,1.15061979],[642.51,0.770343],[642.45,1.15061979],[642.12,2.34918209]],[[645.48,0.77461733],[645.5,0.78874551],[645.79,1.39040114],[645.92,2.36561306],[646.12,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752200029,[[642.82,1.40052807],[642.56,1.15061979],[642.51,0.770343],[642.44,1.15061979],[642.23,1.38074375]],[[645.48,0.77461733],[645.5,0.78874551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752200030,[[642.82,1.40052807],[642.56,1.15061979],[642.51,0.770343],[642.44,1.15061979],[642.23,1.38074375]],[[645.48,0.77461733],[645.5,0.78874551],[645.84,1.39040114],[645.97,2.36561306],[646.17,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752200322,[[642.83,2.83656329],[642.75,1.15061979],[642.63,1.38074375],[642.55,2.34918209],[642.51,0.770343]],[[645.48,0.77461733],[645.5,0.78874551],[645.54,1.39040114],[645.61,2.36561306],[645.77,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752200527,[[642.84,1.6859435],[642.7,1.15061979],[642.64,0.67387405],[642.6,1.15061979],[642.51,0.770343]],[[645.48,0.77461733],[645.5,0.78874551],[645.77,1.39040114],[645.89,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752200528,[[642.84,1.6859435],[642.7,1.15061979],[642.64,0.67387405],[642.6,1.15061979],[642.51,0.770343]],[[645.48,0.77461733],[645.5,0.78874551],[645.77,1.39040114],[645.89,2.36561306],[646.07,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752200722,[[642.51,0.770343]],[[645.48,0.77461733],[645.5,0.78874551],[645.77,1.39040114],[645.89,2.36561306],[646.07,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752200723,[[642.9,1.15061979],[642.85,1.6859435],[642.63,1.15061979],[642.61,0.67359219],[642.52,0.93185758]],[[645.48,0.77461733],[645.5,0.78874551],[645.8,1.39040114],[645.92,2.36561306],[646.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752200938,[[642.91,1.40052807],[642.89,1.15061979],[642.85,0.28541543],[642.81,1.15061979],[642.67,1.38074375]],[[645.48,0.77461733],[645.5,0.78874551],[645.56,1.39040114],[645.65,2.36561306],[645.79,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752201123,[[642.92,1.6859435],[642.91,0.79251647],[642.86,1.15061979],[642.77,1.15061979],[642.68,0.67359219]],[[645.48,0.77461733],[645.5,0.78874551],[645.56,1.39040114],[645.8,2.36561306],[645.86,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752201326,[[642.93,1.6859435],[642.84,1.15061979],[642.74,1.15061979],[642.57,1.38074375],[642.47,2.34918209]],[[645.48,0.77461733],[645.5,0.78874551],[645.72,1.39040114],[645.8,2.36561306],[645.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752201628,[[642.84,1.15061979],[642.74,1.15061979],[642.47,2.34918209]],[[645.48,0.77461733],[645.5,0.78874551],[645.72,1.39040114],[645.8,2.36561306],[645.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752201629,[[642.94,1.6859435],[642.84,1.15061979],[642.74,1.15061979],[642.58,2.05424589],[642.47,2.34918209]],[[645.48,0.77461733],[645.5,0.78874551],[645.72,1.39040114],[645.83,2.36561306],[646.0,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752201831,[[642.95,1.6859435],[642.84,0.77131747],[642.74,1.15061979],[642.69,1.15061979],[642.47,2.34918209]],[[645.48,0.77461733],[645.5,0.78874551],[646.14,1.39040114],[646.29,2.36561306],[646.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752202021,[[642.96,1.6859435],[642.84,0.77131747],[642.74,1.15061979],[642.69,1.15061979],[642.46,1.38074375]],[[645.48,0.77461733],[645.5,0.78874551],[646.14,1.39040114],[646.27,2.36561306],[646.48,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752202324,[[642.97,2.83656329],[642.84,0.77131747],[642.83,1.15061979],[642.7,0.67280773],[642.55,1.38074375]],[[645.48,0.77461733],[645.5,0.78874551],[645.92,1.39040114],[646.3,2.36561306],[646.42,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752202530,[[643.13,1.15061979],[643.05,1.15061979],[642.98,1.6859435],[642.84,0.67280773],[642.71,5.17352596]],[[645.48,0.77461733],[645.5,0.78874551],[646.42,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752202531,[[643.13,1.15061979],[643.05,1.15061979],[642.98,1.6859435],[642.84,0.67280773],[642.71,5.17352596]],[[645.48,0.77461733],[645.5,0.78874551],[645.87,1.39040114],[646.02,2.36561306],[646.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752202725,[[643.14,1.6859435],[643.13,1.94336921],[643.0,1.15061979],[642.85,0.67280773],[642.83,1.38074375]],[[645.48,0.77461733],[645.5,0.78874551],[645.87,1.39040114],[646.03,2.36561306],[646.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752203026,[[643.15,1.6859435],[643.13,0.79274942],[643.08,1.15061979],[642.99,1.15061979],[642.82,1.38074375]],[[645.48,0.77461733],[645.5,0.78874551],[645.92,1.39040114],[646.02,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752203027,[[643.15,1.6859435],[643.13,0.79274942],[643.08,1.15061979],[642.99,1.15061979],[642.82,1.38074375]],[[645.48,0.77461733],[645.5,0.78874551],[645.92,1.39040114],[646.02,2.36561306],[646.17,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752203226,[[643.16,1.6859435],[643.1,1.15061979],[643.0,1.15061979],[642.84,1.38074375],[642.72,2.34918209]],[[645.48,0.77461733],[645.5,0.78874551],[645.94,1.39040114],[646.04,2.36561306],[646.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752203421,[[643.16,1.6859435],[642.84,1.38074375],[642.72,2.34918209]],[[645.48,0.77461733],[645.5,0.78874551],[645.94,1.39040114],[646.04,2.36561306],[646.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752203422,[[643.17,1.40052807],[643.16,0.79298157],[643.08,1.15061979],[642.99,1.15061979],[642.84,1.38074375]],[[645.48,0.77461733],[645.5,0.78874551],[645.94,1.39040114],[646.04,2.36561306],[646.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752203627,[[643.18,1.68579921],[643.09,1.15061979],[643.0,1.15061979],[642.83,1.38074375],[642.73,2.34918209]],[[645.48,0.77461733],[645.5,0.78874551],[645.93,1.39040114],[646.03,2.36561306],[646.18,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752203821,[[643.19,1.68579921],[643.09,0.77132728],[643.08,1.15061979],[642.99,1.15061979],[642.84,0.67272272]],[[645.48,0.77461733],[645.5,0.78874551],[645.94,1.39040114],[646.04,2.36561306],[646.19,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752204130,[[643.21,1.15061979],[643.2,1.68579921],[643.13,1.15061979],[643.09,0.77132728],[642.97,1.38074375]],[[645.48,0.77461733],[645.5,0.78874551],[645.98,1.39040114],[646.08,2.36561306],[646.22,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752204328,[[643.23,1.15061979],[643.22,1.68579921],[643.15,1.15061979],[643.1,0.67257207],[642.99,1.38074375]],[[645.48,0.77461733],[645.5,0.78874551],[646.0,1.39040114],[646.09,2.36561306],[646.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752204528,[[643.25,1.15061979],[643.24,1.68579921],[643.16,1.15061979],[643.11,0.67257207],[643.01,1.38074375]],[[645.5,0.78874551],[646.01,1.39040114],[646.11,2.36561306],[646.26,2.36561306],[646.49,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752204724,[[643.25,1.15061979]],[[646.01,1.39040114],[646.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752204725,[[643.26,1.68579921],[643.25,1.15061979],[643.23,0.77132728],[643.17,1.15061979],[643.12,0.67257207]],[[646.01,1.39040114],[646.11,2.36561306],[646.25,2.36561306],[646.48,2.36561306],[646.73,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752205022,[[643.27,1.68579921],[643.23,0.77132728],[643.21,1.15061979],[643.11,1.15061979],[642.94,1.38074375]],[[645.99,0.77400578],[646.13,1.39040114],[646.24,2.36561306],[646.4,2.36561306],[646.66,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752205327,[[643.28,1.68579921],[643.23,1.15061979],[643.14,1.15061979],[642.96,1.38074375],[642.85,2.34918209]],[[645.99,0.77400578],[646.18,1.39040114],[646.29,2.36561306],[646.46,2.36561306],[646.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752205529,[[643.32,1.15061979],[643.29,1.68579921],[643.26,1.15061979],[643.23,0.78002004],[643.09,1.38074375]],[[645.99,1.54673011],[646.15,1.39040114],[646.25,2.36561306],[646.4,2.36561306],[646.64,3.15743042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752205728,[[643.33,1.68579921],[643.32,1.15061979],[643.23,1.15061979],[643.07,1.38074375],[642.98,2.34918209]],[[645.99,1.54673011],[646.13,1.39040114],[646.23,2.36561306],[646.64,3.15743042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752205729,[[643.33,1.68579921],[643.32,1.15061979],[643.23,1.15061979],[643.07,1.38074375],[642.98,2.34918209]],[[645.99,1.54673011],[646.13,1.39040114],[646.23,2.36561306],[646.38,2.36561306],[646.62,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752206060,[[643.34,2.836419],[643.33,0.77970958],[643.25,1.15061979],[643.09,1.38074375],[643.08,0.67219316]],[[645.99,1.54673011],[646.15,1.39040114],[646.25,2.36561306],[646.4,2.36561306],[646.64,3.15743042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752206221,[[643.35,0.59273761],[643.12,1.15061979],[642.98,1.15061979],[642.74,1.38074375],[642.59,2.34918209]],[[645.99,1.54673011],[646.62,1.39040114],[646.64,0.79181736],[646.77,2.36561306],[647.0,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752206426,[[643.36,1.6848012],[643.19,1.15061979],[643.12,0.76633173],[643.02,1.15061979],[642.81,1.38074375]],[[645.99,1.54673011],[646.64,0.79181736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752206427,[[643.36,1.6848012],[643.19,1.15061979],[643.12,0.76633173],[643.02,1.15061979],[642.81,1.38074375]],[[645.99,1.54673011],[646.64,0.79181736],[646.66,1.39040114],[646.84,2.36561306],[647.07,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752206627,[[643.55,1.15061979],[643.47,1.15061979],[643.37,1.6848012],[643.32,1.38074375],[643.23,2.34918209]],[[645.99,1.54673011],[646.24,1.39040114],[646.33,2.36561306],[646.47,2.36561306],[646.64,0.79181736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752206826,[[643.57,1.15061979],[643.56,1.6848012],[643.55,0.77354664],[643.49,1.15061979],[643.35,1.38074375]],[[645.99,1.54673011],[646.27,1.39040114],[646.36,2.36561306],[646.49,2.36561306],[646.64,0.79181736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752207030,[[643.58,1.39969618],[643.57,1.15061979],[643.55,0.77354664],[643.5,1.15061979],[643.34,1.38074375]],[[645.99,1.54673011],[646.26,1.39040114],[646.35,2.36561306],[646.49,2.36561306],[646.64,0.79181736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752207330,[[643.59,1.68477273],[643.55,0.77354664],[643.54,1.15061979],[643.46,1.15061979],[643.31,1.38074375]],[[645.99,1.54673011],[646.27,1.39040114],[646.36,2.36561306],[646.5,2.36561306],[646.64,0.79181736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752207629,[[643.55,0.77354664]],[[645.99,1.54673011],[646.64,0.79181736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752207630,[[643.6,1.39969618],[643.57,1.15061979],[643.55,0.77354664],[643.47,1.15061979],[643.32,1.38074375]],[[645.99,1.54673011],[646.31,1.39040114],[646.4,2.36561306],[646.54,2.36561306],[646.64,0.79181736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752207827,[[643.61,1.39969618],[643.6,0.2850695],[643.55,0.77354664],[643.53,1.15061979],[643.44,1.15061979]],[[645.99,1.54673011],[646.29,1.39040114],[646.38,2.36561306],[646.52,2.36561306],[646.64,0.79181736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752208025,[[643.62,1.68479668],[643.55,0.77354664],[643.46,1.15061979],[643.45,0.6717042],[643.38,1.15061979]],[[645.99,1.54673011],[646.18,1.39040114],[646.33,2.36561306],[646.41,2.36561306],[646.62,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752208223,[[643.63,1.09205907],[643.55,0.77354664],[643.41,1.15061979],[643.33,1.15061979],[643.19,1.38074375]],[[645.99,1.54673011],[646.14,1.39040114],[646.22,2.36561306],[646.36,2.36561306],[646.56,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752208430,[[643.19,1.38074375]],[[645.99,1.54673011],[646.14,1.39040114],[646.22,2.36561306],[646.36,2.36561306],[646.56,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752208431,[[643.64,0.80695857],[643.34,1.15061979],[643.32,1.15061979],[643.12,2.14707548],[643.11,2.34918209]],[[645.99,1.54673011],[646.08,1.39040114],[646.16,2.36561306],[646.3,2.36561306],[646.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752208624,[[643.64,0.80695857],[643.32,1.15061979],[643.12,2.14707548],[643.11,2.34918209]],[[645.99,1.54673011],[646.08,1.39040114],[646.16,2.36561306],[646.3,2.36561306],[646.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752208625,[[643.65,0.80695857],[643.64,0.7695125],[643.35,1.15061979],[643.32,1.15061979],[643.13,1.38074375]],[[645.99,1.54673011],[646.08,1.39040114],[646.16,2.36561306],[646.3,2.36561306],[646.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752208830,[[643.64,0.7695125],[643.35,1.15061979]],[[645.99,1.54673011],[646.08,1.39040114],[646.16,2.36561306],[646.3,2.36561306],[646.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752208831,[[643.66,0.80695857],[643.64,0.7695125],[643.35,1.15061979],[643.27,1.15061979],[643.12,2.14707548]],[[645.99,1.54673011],[646.11,1.39040114],[646.23,2.36561306],[646.37,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752209027,[[643.67,0.7944895],[643.64,0.7695125],[643.36,1.15061979],[643.26,1.15061979],[643.13,0.67213377]],[[645.99,1.54673011],[646.11,1.39040114],[646.22,2.36561306],[646.37,2.36561306],[646.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752209250,[[643.35,1.15061979],[643.27,1.15061979],[643.13,0.67213377],[643.12,1.38074375],[643.03,2.34918209]],[[645.99,1.54673011],[646.13,1.39040114],[646.23,2.36561306],[646.37,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752209425,[[643.36,1.18527155],[643.35,1.15061979],[643.27,1.15061979],[643.26,0.75769685],[643.13,0.67213377]],[[645.99,1.54673011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752209426,[[643.36,1.18527155],[643.35,1.15061979],[643.27,1.15061979],[643.26,0.75769685],[643.13,0.67213377]],[[645.99,1.54673011],[646.12,1.39040114],[646.21,2.36561306],[646.36,2.36561306],[646.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752209663,[[643.37,0.2851502],[643.36,1.15061979],[643.27,1.82275356],[643.26,0.75769685],[643.03,2.34918209]],[[645.99,1.54673011],[646.12,1.39040114],[646.22,2.36561306],[646.36,2.36561306],[646.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752209827,[[643.37,0.2851502],[643.34,1.15061979],[643.26,1.90831664],[643.13,0.67213377],[643.1,1.38074375]],[[645.99,1.54673011],[646.16,1.39040114],[646.25,2.36561306],[646.4,2.36561306],[646.63,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752210129,[[643.38,1.18533886],[643.26,1.90831664],[643.16,1.15061979],[643.14,0.67213377],[642.99,1.38074375]],[[645.99,1.54673011],[646.17,1.39040114],[646.28,2.36561306],[646.44,2.36561306],[646.69,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752210430,[[643.39,1.18533886],[643.26,0.75769685],[643.24,1.15061979],[643.15,1.15061979],[642.98,1.38074375]],[[645.99,1.54673011],[646.15,1.39040114],[646.25,2.36561306],[646.41,2.36561306],[646.66,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752210625,[[643.4,1.18533886],[643.26,0.75769685],[643.24,1.15061979],[643.15,1.15061979],[642.98,1.38074375]],[[645.99,1.54673011],[646.13,1.39040114],[646.24,2.36561306],[646.4,2.36561306],[646.65,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752210830,[[643.41,1.18533886],[643.24,1.15061979],[643.14,1.15061979],[642.97,1.38074375],[640.31,1.72573699]],[[645.99,1.54673011],[646.13,1.39040114],[646.23,2.36561306],[646.39,2.36561306],[646.64,3.15743042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752211027,[[643.42,1.18538162],[643.24,0.77096256],[643.23,1.15061979],[643.13,1.15061979],[642.98,0.67348958]],[[645.99,1.54673011],[646.12,1.39040114],[646.22,2.36561306],[646.38,2.36561306],[646.63,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752211230,[[643.43,1.18538162],[643.26,1.15061979],[643.24,0.77096256],[643.17,1.15061979],[643.01,1.38074375]],[[645.99,1.54673011],[646.05,1.39040114],[646.15,2.36561306],[646.3,2.36561306],[646.62,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752211431,[[643.44,0.59556447],[643.26,1.15061979],[643.24,0.77096256],[643.17,1.15061979],[643.01,1.38074375]],[[645.99,1.54673011],[646.03,1.39040114],[646.12,2.36561306],[646.28,2.36561306],[646.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752211625,[[643.45,0.31037151],[643.25,1.15061979],[643.24,0.77096256],[643.16,1.15061979],[643.02,0.67356765]],[[645.99,1.54673011],[646.02,1.39040114],[646.11,2.36561306],[646.26,2.36561306],[646.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752211825,[[643.46,0.31037151],[643.26,1.15061979],[643.17,1.15061979],[643.02,0.67356765],[642.92,2.34918209]],[[645.99,1.54673011],[646.02,1.39040114],[646.12,2.36561306],[646.27,2.36561306],[646.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752212032,[[643.47,0.31037151],[643.45,0.78647801],[643.22,1.15061979],[643.13,1.15061979],[643.02,0.7827543]],[[645.99,1.54673011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752212033,[[643.47,0.31037151],[643.45,0.78647801],[643.22,1.15061979],[643.13,1.15061979],[643.02,0.7827543]],[[645.99,1.54673011],[646.03,1.39040114],[646.13,2.36561306],[646.28,2.36561306],[646.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752212228,[[643.48,0.31037151],[643.14,1.15061979],[643.06,1.15061979],[642.98,0.67363905],[642.91,1.38074375]],[[645.89,1.39040114],[645.94,2.36561306],[645.99,1.54673011],[646.08,2.36561306],[646.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752212430,[[643.49,0.31037151],[643.04,1.15061979],[642.96,1.15061979],[642.92,0.67402996],[642.79,1.38074375]],[[645.99,1.54673011],[646.08,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752212431,[[643.49,0.31037151],[643.04,1.15061979],[642.96,1.15061979],[642.92,0.67402996],[642.79,1.38074375]],[[645.83,1.39040114],[645.87,0.77414959],[645.93,2.36561306],[645.99,0.77272433],[646.08,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752212632,[[643.5,0.31037151],[643.03,1.15061979],[642.96,1.15061979],[642.8,0.6740979],[642.77,1.38074375]],[[645.73,0.77431743],[645.81,1.39040114],[645.91,2.36561306],[646.06,2.36561306],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752212928,[[643.51,0.31037151],[643.04,1.15061979],[642.95,1.15061979],[642.78,2.05484165],[642.77,0.77366223]],[[645.73,0.77431743],[645.8,1.39040114],[645.92,2.36561306],[646.07,2.36561306],[646.32,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752213132,[[643.52,0.31037151],[643.02,1.15061979],[642.93,1.15061979],[642.78,0.6740979],[642.76,1.38074375]],[[645.73,1.5460391],[645.81,1.39040114],[645.91,2.36561306],[646.07,2.36561306],[646.32,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752213427,[[643.01,1.15061979],[642.92,1.15061979],[642.78,0.75891398],[642.77,2.05484165],[642.67,2.34918209]],[[645.73,1.5460391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752213428,[[643.01,1.15061979],[642.92,1.15061979],[642.78,0.75891398],[642.77,2.05484165],[642.67,2.34918209]],[[645.73,1.5460391],[645.77,1.39040114],[645.84,2.36561306],[645.99,2.36561306],[646.23,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752213626,[[643.02,1.18752053],[643.0,1.15061979],[642.91,1.15061979],[642.78,1.43301188],[642.76,1.38074375]],[[645.71,1.39040114],[645.73,1.5460391],[645.81,2.36561306],[645.96,2.36561306],[646.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752213832,[[643.03,1.18752053],[643.0,1.15061979],[642.91,1.15061979],[642.79,0.6740979],[642.75,1.38074375]],[[645.61,0.77446136],[645.71,1.39040114],[645.73,0.77172167],[645.81,2.36561306],[645.96,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752214131,[[643.04,1.18752053],[643.03,0.78732377],[642.9,1.15061979],[642.83,1.15061979],[642.75,1.38074375]],[[645.61,0.77446136],[645.69,1.39040114],[645.73,0.77172167],[645.79,2.36561306],[645.95,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752214332,[[643.05,0.90219487],[642.84,1.15061979],[642.74,1.15061979],[642.56,1.38074375],[642.45,2.34918209]],[[645.61,0.77446136],[645.69,1.39040114],[645.73,0.77172167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752214333,[[643.05,0.90219487],[642.84,1.15061979],[642.74,1.15061979],[642.56,1.38074375],[642.45,2.34918209]],[[645.61,0.77446136],[645.69,1.39040114],[645.73,0.77172167],[645.8,2.36561306],[645.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752214531,[[643.06,0.31055238],[642.9,0.78313216],[642.81,1.15061979],[642.71,1.15061979],[642.57,0.67486194]],[[645.61,0.77446136],[645.65,1.39040114],[645.73,0.77172167],[645.76,2.36561306],[645.93,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752214727,[[643.07,0.31055238],[642.82,1.15061979],[642.73,1.15061979],[642.45,2.34918209],[642.28,2.34918209]],[[645.61,0.77446136],[645.62,1.39040114],[645.73,3.13733473],[645.92,2.36561306],[646.15,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752214932,[[643.08,0.31055238],[642.81,0.78763426],[642.8,1.15061979],[642.7,1.15061979],[642.52,1.38074375]],[[645.61,0.77446136],[645.65,1.39040114],[645.73,0.77172167],[645.76,2.36561306],[645.92,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752215130,[[643.09,0.31055238],[642.81,0.78763426],[642.8,1.15061979],[642.71,1.15061979],[642.53,2.05578245]],[[645.61,0.77446136],[645.65,1.39040114],[645.73,0.77172167],[645.76,2.36561306],[645.93,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752215430,[[643.1,0.31055238],[642.8,1.9093009],[642.71,1.15061979],[642.53,2.05578245],[642.26,2.34918209]],[[645.61,0.77446136],[645.64,1.39040114],[645.73,0.77172167],[645.74,2.36561306],[645.91,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752215655,[[642.83,1.15061979],[642.8,0.75868111],[642.73,1.15061979],[642.55,1.38074375],[642.54,0.67501742]],[[645.61,0.77446136],[645.67,1.39040114],[645.73,0.77172167],[645.77,2.36561306],[645.94,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752215827,[[643.11,0.31062554],[642.84,0.87816937],[642.83,1.15061979],[642.74,1.15061979],[642.56,2.05576117]],[[645.61,0.77446136],[645.67,1.39040114],[645.73,0.77172167],[645.78,2.36561306],[645.95,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752216031,[[642.56,2.05576117]],[[645.61,0.77446136],[645.67,1.39040114],[645.73,0.77172167],[645.78,2.36561306],[645.95,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752216032,[[642.7,1.15061979],[642.59,1.15061979],[642.37,1.38074375],[642.24,2.34918209],[642.04,2.34918209]],[[645.61,0.77446136],[645.73,0.77172167],[645.81,1.39040114],[645.94,2.36561306],[646.14,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752216232,[[642.71,1.18938304],[642.69,1.15061979],[642.57,1.15061979],[642.38,2.21542659],[642.36,1.38074375]],[[645.61,0.77446136],[645.73,0.77172167],[645.8,1.39040114],[645.93,2.36561306],[646.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752216432,[[642.72,1.18938304],[642.71,0.7714128],[642.64,1.15061979],[642.52,1.15061979],[642.39,0.67505222]],[[645.61,0.77446136],[645.73,0.77172167],[645.79,1.39040114],[645.93,2.36561306],[646.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752216731,[[642.73,1.18938304],[642.71,0.7714128],[642.66,1.15061979],[642.53,1.15061979],[642.29,1.38074375]],[[645.61,0.77446136],[645.73,0.77172167],[645.93,1.39040114],[646.07,2.36561306],[646.29,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752216935,[[642.74,2.34000283],[642.63,1.15061979],[642.43,1.38074375],[642.31,2.34918209],[642.12,2.34918209]],[[645.61,0.77446136],[645.73,0.77172167],[645.77,1.39040114],[645.89,2.36561306],[646.08,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752217234,[[642.75,2.34000283],[642.74,0.78026445],[642.65,1.15061979],[642.45,1.38074375],[642.44,0.67497906]],[[645.61,0.77446136],[645.72,1.39040114],[645.73,0.77172167],[645.88,2.36561306],[646.03,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752217430,[[642.74,0.78026445],[642.65,1.15061979],[642.45,1.38074375],[642.44,0.67497906]],[[645.61,0.77446136],[645.72,1.39040114],[645.73,0.77172167],[645.88,2.36561306],[646.03,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752217431,[[642.76,0.90397926],[642.74,0.78026445],[642.43,1.15061979],[642.29,1.15061979],[642.03,1.38074375]],[[645.61,0.77446136],[645.73,0.77172167],[645.88,1.39040114],[646.04,2.36561306],[646.28,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752217731,[[642.77,0.90397926],[642.3,1.15061979],[642.27,1.15061979],[641.88,1.38074375],[641.72,2.34918209]],[[645.61,0.77446136],[645.73,0.77172167],[645.86,1.39040114],[645.98,2.36561306],[646.28,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752217931,[[642.78,0.90397926],[642.77,0.77591627],[642.29,1.15061979],[642.14,1.15061979],[641.87,1.38074375]],[[645.61,0.77446136],[645.73,0.77172167],[645.85,1.39040114],[646.01,2.36561306],[646.27,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752218130,[[642.79,0.90397926],[642.3,1.15061979],[642.16,1.15061979],[641.87,1.38074375],[641.74,2.34918209]],[[645.61,0.77446136],[645.73,0.77172167],[645.78,1.39040114],[645.95,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752218131,[[642.79,0.90397926],[642.3,1.15061979],[642.16,1.15061979],[641.87,1.38074375],[641.74,2.34918209]],[[645.61,0.77446136],[645.73,0.77172167],[645.78,1.39040114],[645.95,2.36561306],[646.19,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752218334,[[642.8,0.90397926],[642.79,0.75821299],[642.31,1.15061979],[642.16,1.15061979],[641.9,1.38074375]],[[645.61,0.77446136],[645.73,0.77172167],[645.79,1.39040114],[645.94,2.36561306],[646.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752218534,[[642.81,0.90397926],[642.79,0.75821299],[642.26,1.15061979],[642.12,1.15061979],[641.9,1.38074375]],[[645.61,0.77446136],[645.73,0.77172167],[645.74,1.39040114],[645.94,2.36561306],[646.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752218733,[[642.82,0.90397926],[642.79,0.75821299],[642.28,1.15061979],[642.14,1.15061979],[641.89,1.38074375]],[[645.61,0.77446136],[645.73,0.77172167],[645.74,1.39040114],[645.84,2.36561306],[646.07,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752218934,[[642.83,1.40110783],[642.3,1.15061979],[642.16,1.15061979],[641.91,1.38074375],[641.76,2.34918209]],[[645.61,0.77446136],[645.7,1.39040114],[645.73,0.77172167],[645.86,2.36561306],[646.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752219230,[[642.84,1.68657191],[642.83,0.76450039],[642.66,1.15061979],[642.58,1.15061979],[642.44,1.38074375]],[[645.2,1.39040114],[645.29,2.36561306],[645.42,2.36561306],[645.61,0.77446136],[645.64,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752219537,[[642.85,1.68657191],[642.83,0.76450039],[642.7,1.15061979],[642.65,1.15061979],[642.59,0.67517658]],[[645.19,0.77496551],[645.24,1.39040114],[645.33,2.36561306],[645.46,2.36561306],[645.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752219733,[[642.83,0.76450039],[642.59,0.67517658]],[[645.19,0.77496551],[645.24,1.39040114],[645.33,2.36561306],[645.46,2.36561306],[645.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752219734,[[642.86,1.68657191],[642.83,0.76450039],[642.72,1.15061979],[642.66,1.82579637],[642.51,1.38074375]],[[645.19,1.56882495],[645.33,1.39040114],[645.43,2.36561306],[645.57,2.36561306],[645.8,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752219937,[[642.87,1.68657191],[642.83,0.76450039],[642.76,1.15061979],[642.67,1.82579637],[642.52,1.38074375]],[[645.19,1.56882495],[645.36,1.39040114],[645.43,2.36561306],[645.6,2.36561306],[645.83,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752220236,[[642.88,1.68657191],[642.76,1.15061979],[642.67,1.15061979],[642.5,1.38074375],[642.4,2.34918209]],[[645.19,1.56882495],[645.47,1.39040114],[645.58,2.36561306],[645.74,2.36561306],[645.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752220436,[[642.89,1.68657191],[642.76,0.79005364],[642.74,1.15061979],[642.65,1.15061979],[642.51,2.5835112]],[[645.19,1.56882495],[645.46,1.39040114],[645.56,2.36561306],[645.72,2.36561306],[645.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752220636,[[642.9,1.68657191],[642.74,1.15061979],[642.68,1.15061979],[642.66,0.67496683],[642.52,1.90854437]],[[645.19,1.56882495],[645.46,1.39040114],[645.57,2.36561306],[645.73,3.13733473],[645.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752220834,[[642.91,1.68657191],[642.9,0.78950995],[642.77,1.15061979],[642.68,1.15061979],[642.55,1.38074375]],[[645.19,1.56882495],[645.45,1.39040114],[645.55,2.36561306],[645.71,2.36561306],[645.73,0.77172167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752221036,[[642.9,0.78950995]],[[645.19,1.56882495],[645.45,1.39040114],[645.55,2.36561306],[645.71,2.36561306],[645.73,0.77172167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752221037,[[642.92,1.68657191],[642.9,0.78950995],[642.71,1.15061979],[642.58,1.15061979],[642.51,2.34918209]],[[645.19,0.79385944],[645.57,2.36561306],[645.71,2.36561306],[645.73,0.77172167],[645.91,1.39040114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752221234,[[642.93,1.18944334],[642.92,0.49712857],[642.9,0.78950995],[642.72,1.15061979],[642.58,1.15061979]],[[645.73,0.77172167],[645.91,1.39040114],[646.06,2.36561306],[646.28,2.36561306],[646.38,0.7790958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752221538,[[642.94,1.37593164],[642.93,0.31064027],[642.9,0.78950995],[642.64,3.49980188],[642.59,0.67453664]],[[646.38,0.7790958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752221539,[[642.94,1.37593164],[642.93,0.31064027],[642.9,0.78950995],[642.64,3.49980188],[642.59,0.67453664]],[[645.43,1.39040114],[645.52,2.36561306],[645.71,0.77434142],[645.86,2.36561306],[646.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752221733,[[642.95,2.8371917],[642.9,0.78950995],[642.87,1.15061979],[642.73,1.38074375],[642.65,3.51490752]],[[645.86,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752221734,[[642.95,2.8371917],[642.9,0.78950995],[642.87,1.15061979],[642.73,1.38074375],[642.65,3.51490752]],[[645.42,2.16509048],[645.51,2.36561306],[645.86,2.36561306],[646.31,2.36561306],[646.33,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752221946,[[642.96,2.8371917],[642.9,0.78950995],[642.88,1.82515643],[642.74,2.84037088],[642.73,1.38074375]],[[645.41,0.77470135],[645.42,0.79417012],[645.43,1.39040114],[645.52,2.36561306],[645.65,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752222238,[[642.97,1.40110783],[642.94,1.15061979],[642.9,0.78950995],[642.86,1.15061979],[642.71,1.38074375]],[[645.41,0.77470135],[645.42,1.39040114],[645.5,2.36561306],[645.64,2.36561306],[645.85,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752222436,[[642.98,1.68641128],[642.93,1.15061979],[642.87,1.82483909],[642.73,1.38074375],[642.72,2.84062445]],[[645.41,1.5539111],[645.42,1.39040114],[645.51,2.36561306],[645.64,2.36561306],[645.86,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752222641,[[642.99,1.68641128],[642.97,0.77975313],[642.91,1.15061979],[642.84,1.15061979],[642.74,3.51484375]],[[645.39,1.39040114],[645.41,0.77470135],[645.49,2.36561306],[645.63,2.36561306],[645.84,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752222838,[[643.0,1.68641128],[642.97,0.77975313],[642.8,1.15061979],[642.71,1.15061979],[642.55,1.38074375]],[[645.37,1.39040114],[645.38,0.77473736],[645.5,2.36561306],[645.65,2.36561306],[645.89,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752223038,[[643.01,1.68641128],[642.8,1.15061979],[642.72,0.67438013],[642.71,1.15061979],[642.56,2.84129534]],[[645.35,0.77477337],[645.41,1.39040114],[645.51,2.36561306],[645.66,2.36561306],[645.89,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752223240,[[643.01,1.68641128]],[[645.35,0.77477337],[645.41,1.39040114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752223241,[[643.02,1.40110783],[643.01,0.75700871],[642.7,1.15061979],[642.61,1.15061979],[642.45,1.38074375]],[[645.31,1.39040114],[645.35,1.54311548],[645.41,2.36561306],[645.56,2.36561306],[645.8,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752223539,[[643.01,0.75700871]],[[645.35,1.54311548],[645.41,2.36561306],[645.56,2.36561306],[645.8,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752223540,[[643.03,1.40110783],[643.01,0.75700871],[642.6,1.15061979],[642.51,1.15061979],[642.34,1.38074375]],[[645.29,0.77484541],[645.3,1.39040114],[645.35,0.76834211],[645.4,2.36561306],[645.56,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752223740,[[643.04,1.40110783],[642.58,1.15061979],[642.52,0.67461308],[642.49,1.15061979],[642.39,2.84293371]],[[645.27,1.39040114],[645.29,0.77484541],[645.38,2.36561306],[645.54,2.36561306],[645.79,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752223933,[[643.05,1.40110783],[643.04,0.76236491],[642.57,1.15061979],[642.48,1.15061979],[642.4,2.58564147]],[[645.25,0.77489345],[645.27,2.16340081],[645.37,2.36561306],[645.53,2.36561306],[645.78,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752224135,[[643.06,1.40110783],[642.54,1.15061979],[642.49,0.67461308],[642.45,1.15061979],[642.28,1.38074375]],[[645.23,1.39040114],[645.25,0.77489345],[645.27,0.77299967],[645.34,2.36561306],[645.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752224337,[[643.07,0.80776884],[642.53,1.15061979],[642.46,0.67461308],[642.44,1.15061979],[642.38,0.77835549]],[[645.21,0.77494149],[645.23,1.39040114],[645.27,0.77299967],[645.33,2.36561306],[645.49,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752224536,[[643.08,1.40415673],[643.06,0.76461606],[642.55,1.15061979],[642.45,1.15061979],[642.41,0.77028276]],[[645.21,0.77494149],[645.25,1.39040114],[645.27,0.77299967],[645.36,2.36561306],[645.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752224839,[[643.09,0.80776884],[643.06,0.77773485],[642.54,1.15061979],[642.46,0.67461308],[642.44,1.15061979]],[[645.21,0.77494149],[645.24,1.39040114],[645.27,0.77299967],[645.34,2.36561306],[645.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752225038,[[643.1,1.4041212],[643.06,0.77773485],[642.67,1.15061979],[642.58,1.15061979],[642.43,1.38074375]],[[645.21,2.16534263],[645.27,0.77299967],[645.3,2.36561306],[645.45,2.36561306],[645.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752225340,[[643.11,1.40419697],[643.06,0.77773485],[642.66,1.15061979],[642.59,0.67461308],[642.58,1.15061979]],[[645.2,1.39040114],[645.21,0.77494149],[645.27,0.77299967],[645.3,2.36561306],[645.44,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752225539,[[643.12,0.80763368],[642.68,1.15061979],[642.6,1.15061979],[642.59,0.67461308],[642.46,1.38074375]],[[645.15,1.39040114],[645.19,0.77496551],[645.24,2.36561306],[645.27,0.77299967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752225540,[[643.12,0.80763368],[642.68,1.15061979],[642.6,1.15061979],[642.59,0.67461308],[642.46,1.38074375]],[[645.15,1.39040114],[645.19,0.77496551],[645.24,2.36561306],[645.27,0.77299967],[645.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752225845,[[643.13,1.40402577],[642.68,1.15061979]],[[645.15,1.39040114],[645.27,0.77299967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752225846,[[643.13,1.40402577],[642.76,1.15061979],[642.68,1.15061979],[642.53,1.38074375],[642.47,2.58665579]],[[645.15,0.77501356],[645.23,1.39040114],[645.27,0.77299967],[645.32,2.36561306],[645.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752226043,[[643.14,1.40391911],[643.13,0.77647717],[642.75,1.15061979],[642.67,1.15061979],[642.54,0.67429464]],[[645.15,0.77501356],[645.23,1.39040114],[645.27,0.77299967],[645.31,2.36561306],[645.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752226337,[[643.15,1.40391911],[643.13,0.77647717],[642.76,1.15061979],[642.68,1.82491443],[642.55,1.91236115]],[[645.15,0.77501356],[645.23,1.39040114],[645.27,0.77299967],[645.32,2.36561306],[645.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752226543,[[643.16,1.40391911],[642.77,1.15061979],[642.7,1.15061979],[642.69,0.67429464],[642.55,1.38074375]],[[645.15,0.77501356],[645.23,1.39040114],[645.27,0.77299967],[645.32,2.36561306],[645.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752226744,[[643.17,1.40391911],[642.77,1.15061979],[642.7,0.67429464],[642.69,1.15061979],[642.56,2.84337946]],[[645.15,0.77501356],[645.23,1.39040114],[645.27,0.77299967],[645.32,2.36561306],[645.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752226938,[[643.18,1.40391911],[643.17,0.79270554],[642.81,1.15061979],[642.73,1.15061979],[642.59,1.38074375]],[[645.15,0.77501356],[645.27,2.16340081],[645.36,2.36561306],[645.49,2.36561306],[645.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752227144,[[643.19,1.40391911],[643.17,0.79270554],[642.82,1.15061979],[642.74,1.82491443],[642.6,2.84337946]],[[645.27,0.77299967],[645.3,1.39040114],[645.39,2.36561306],[645.53,2.36561306],[645.75,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752227344,[[643.2,1.40391911],[643.17,0.79270554],[642.84,1.15061979],[642.76,1.15061979],[642.75,0.67429464]],[[645.33,1.39040114],[645.42,2.36561306],[645.56,2.36561306],[645.78,2.36561306],[646.02,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752227545,[[643.21,1.40391911],[643.17,0.79270554],[642.85,1.15061979],[642.77,1.82491443],[642.62,1.38074375]],[[645.32,1.39040114],[645.33,0.77479739],[645.39,0.79464673],[645.41,2.36561306],[645.55,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752227746,[[643.22,1.40391911],[642.87,1.15061979],[642.79,1.15061979],[642.78,0.67429464],[642.64,1.38074375]],[[645.33,0.77479739],[645.34,1.39040114],[645.39,0.79464673],[645.43,2.36561306],[645.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752227940,[[643.23,1.40391911],[643.21,0.75908408],[642.86,1.15061979],[642.78,1.15061979],[642.65,3.51644618]],[[645.33,0.77479739],[645.34,1.39040114],[645.39,0.79464673],[645.43,2.36561306],[645.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752228247,[[643.24,1.40391911],[642.65,1.15061979],[642.55,1.15061979],[642.37,1.38074375],[642.26,2.34918209]],[[645.33,0.77479739],[645.39,0.79464673],[645.42,1.39040114],[645.54,2.36561306],[645.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752228448,[[643.25,1.40359648],[643.23,0.78074779],[642.67,1.15061979],[642.58,0.78416429],[642.57,1.15061979]],[[645.33,0.77479739],[645.39,0.79464673],[645.42,1.39040114],[645.54,2.36561306],[645.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752228647,[[643.26,1.40359648],[643.23,0.78074779],[642.67,1.15061979],[642.59,0.67422564],[642.58,0.78416429]],[[645.33,0.77479739],[645.39,0.79464673],[645.42,1.39040114],[645.53,2.36561306],[645.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752228847,[[643.27,0.80752702],[642.67,1.15061979],[642.59,0.67422564],[642.58,0.78416429],[642.38,2.15909924]],[[645.33,0.77479739],[645.39,0.79464673],[645.42,1.39040114],[645.53,2.36561306],[645.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752229046,[[643.28,0.80752702],[642.66,1.15061979],[642.58,0.78416429],[642.57,0.67422564],[642.56,1.15061979]],[[645.33,0.77479739],[645.39,0.79464673],[645.41,1.39040114],[645.52,2.36561306],[645.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752229247,[[643.29,0.80752702],[643.28,0.78834785],[642.67,1.15061979],[642.63,0.77623733],[642.58,0.78416429]],[[645.33,0.77479739],[645.39,0.79464673],[645.42,1.39040114],[645.52,2.36561306],[645.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752229446,[[643.3,1.4033467],[643.28,0.78834785],[642.75,1.15061979],[642.65,1.15061979],[642.63,0.77623733]],[[645.33,0.77479739],[645.39,0.79464673],[645.49,1.39040114],[645.6,2.36561306],[645.77,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752229648,[[643.31,1.4033467],[642.79,1.15061979],[642.7,1.15061979],[642.53,1.38074375],[642.43,2.34918209]],[[645.33,0.77479739],[645.39,0.79464673],[645.43,1.39040114],[645.54,2.36561306],[645.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752229942,[[643.32,1.4033467],[642.81,1.15061979],[642.71,1.15061979],[642.54,2.05436173],[642.44,5.19058656]],[[645.33,0.77479739],[645.39,0.79464673],[645.45,1.39040114],[645.55,2.36561306],[645.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752230148,[[643.33,1.4033467],[642.81,1.15061979],[642.72,1.15061979],[642.55,4.8957662],[642.44,2.34918209]],[[645.33,0.77479739],[645.39,0.79464673],[645.44,1.39040114],[645.54,2.36561306],[645.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752230348,[[643.34,1.4033467],[642.82,1.15061979],[642.73,1.15061979],[642.56,4.8957662],[642.46,2.34918209]],[[645.33,0.77479739],[645.39,0.79464673],[645.46,1.39040114],[645.56,2.36561306],[645.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752230545,[[643.35,1.4033467],[642.82,1.15061979],[642.72,1.15061979],[642.57,3.51502245],[642.56,1.38074375]],[[645.33,0.77479739],[645.39,0.79464673],[645.44,1.39040114],[645.54,2.36561306],[645.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752230742,[[642.57,3.51502245]],[[645.33,0.77479739],[645.39,0.79464673],[645.44,1.39040114],[645.54,2.36561306],[645.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752230743,[[643.36,1.40308051],[642.83,1.15061979],[642.74,1.15061979],[642.58,3.51502245],[642.57,1.38074375]],[[645.33,0.77479739],[645.39,0.79464673],[645.41,1.39040114],[645.51,2.36561306],[645.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752230948,[[642.57,1.38074375]],[[645.33,0.77479739],[645.39,0.79464673],[645.41,1.39040114],[645.51,2.36561306],[645.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752230949,[[643.37,1.40300417],[643.35,0.77740181],[642.85,1.15061979],[642.82,0.78982285],[642.75,1.15061979]],[[645.33,0.77479739],[645.39,0.79464673],[645.46,1.39040114],[645.56,2.36561306],[645.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752231143,[[643.38,1.40300417],[642.82,0.78982285],[642.8,1.15061979],[642.69,1.15061979],[642.47,1.38074375]],[[645.33,0.77479739],[645.39,0.79464673],[645.68,1.39040114],[645.79,2.36561306],[646.0,3.13216977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752231343,[[642.82,0.78982285]],[[645.33,0.77479739],[645.39,0.79464673],[645.68,1.39040114],[645.79,2.36561306],[646.0,3.13216977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752231344,[[643.39,1.40300417],[643.35,0.76917287],[642.82,0.78982285],[642.81,1.15061979],[642.7,1.82383022]],[[645.39,0.79464673],[645.7,1.39040114],[645.82,2.36561306],[646.0,0.76655671],[646.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752231543,[[643.35,0.76917287],[642.82,0.78982285],[642.81,1.15061979],[642.7,1.82383022]],[[645.39,0.79464673],[645.7,1.39040114],[645.82,2.36561306],[646.0,0.76655671],[646.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752231544,[[643.4,0.80722055],[643.35,0.76917287],[642.82,0.78982285],[642.81,1.15061979],[642.7,1.15061979]],[[645.75,1.39040114],[645.88,2.36561306],[646.0,0.76655671],[646.08,2.36561306],[646.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752231749,[[643.41,1.40247229],[642.85,1.15061979],[642.71,0.67306914],[642.69,1.15061979],[642.52,1.38074375]],[[645.81,1.39040114],[645.94,2.36561306],[646.0,0.76655671],[646.14,2.36561306],[646.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752231942,[[643.42,1.40237614],[643.4,0.78428469],[642.84,1.15061979],[642.75,0.78211216],[642.69,1.15061979]],[[645.79,0.77424549],[645.84,1.39040114],[645.96,2.36561306],[646.21,2.36561306],[646.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752232150,[[643.43,1.40237614],[642.84,1.15061979],[642.75,0.78211216],[642.72,1.15061979],[642.51,1.38074375]],[[645.79,0.77424549],[645.81,0.79367314],[645.86,1.39040114],[646.0,2.36561306],[646.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752232352,[[643.44,1.40237614],[642.84,1.15061979],[642.75,0.78211216],[642.73,1.82347175],[642.52,2.83890622]],[[645.79,0.77424549],[645.81,0.79367314],[645.86,1.39040114],[646.0,2.36561306],[646.21,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752232552,[[643.45,1.40237614],[643.43,0.77629287],[642.85,1.15061979],[642.78,0.75984369],[642.75,0.78211216]],[[645.79,0.77424549],[645.81,0.79367314],[645.86,1.39040114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752232553,[[643.45,1.40237614],[643.43,0.77629287],[642.85,1.15061979],[642.78,0.75984369],[642.75,0.78211216]],[[645.79,0.77424549],[645.81,0.79367314],[645.86,1.39040114],[645.99,2.36561306],[646.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752232855,[[643.46,1.40237614],[643.43,0.78987121],[642.86,1.15061979],[642.78,0.78195698],[642.74,1.15061979]],[[645.79,0.77424549],[645.81,0.79367314],[645.87,1.39040114],[646.0,2.36561306],[646.21,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752233052,[[643.47,1.40237614],[642.86,1.15061979],[642.74,1.15061979],[642.52,1.38074375],[641.5,2.34918209]],[[645.79,0.77424549],[645.81,0.79367314],[645.87,1.39040114],[646.0,2.36561306],[646.21,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752233257,[[643.48,1.40237614],[643.46,0.78800904],[642.86,0.77342202],[642.8,1.15061979],[642.66,1.15061979]],[[645.79,0.77424549],[645.81,0.79367314],[646.11,1.39040114],[646.27,2.36561306],[646.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752233454,[[643.49,1.40237614],[642.8,1.15061979],[642.66,1.15061979],[642.41,1.38074375],[642.01,2.34918209]],[[645.79,0.77424549],[645.81,0.79367314],[646.13,1.39040114],[646.28,2.36561306],[646.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752233657,[[643.5,1.40237614],[643.49,0.78932807],[642.84,0.78979362],[642.82,1.15061979],[642.68,1.15061979]],[[645.79,0.77424549],[645.81,0.79367314],[646.13,1.39040114],[646.28,2.36561306],[646.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752233850,[[643.51,1.40237614],[642.83,1.15061979],[642.69,1.15061979],[642.43,1.38074375],[641.22,2.34918209]],[[645.79,0.77424549],[645.81,0.79367314],[646.15,1.39040114],[646.31,2.36561306],[646.55,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752234053,[[643.52,1.40237614],[643.5,0.78684518],[642.94,1.15061979],[642.85,0.75852465],[642.8,1.15061979]],[[645.79,0.77424549],[645.81,0.79367314],[646.22,1.39040114],[646.37,2.36561306],[646.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752234355,[[643.53,1.40237614],[643.5,0.78684518],[642.93,1.15061979],[642.85,0.75852465],[642.8,1.15061979]],[[645.79,0.77424549],[645.81,0.79367314],[646.21,1.39040114],[646.36,2.36561306],[646.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752234583,[[642.93,1.15061979],[642.85,0.75852465],[642.79,1.15061979],[642.55,0.93101028],[642.16,2.34918209]],[[645.79,0.77424549],[645.81,0.79367314],[646.21,1.39040114],[646.36,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752234749,[[643.54,1.4012092],[642.95,0.77766544],[642.85,0.75852465],[642.55,0.93101028]],[[645.79,0.77424549],[645.81,0.79367314],[646.21,1.39040114],[646.36,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752234750,[[643.54,1.4012092],[642.95,0.77766544],[642.94,1.43574117],[642.85,0.75852465],[642.81,1.15061979]],[[645.79,0.77424549],[645.81,0.79367314],[646.21,1.39040114],[646.36,2.36561306],[646.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752234954,[[642.95,0.77766544],[642.94,1.43574117],[642.85,0.75852465],[642.81,1.15061979]],[[645.79,0.77424549],[645.81,0.79367314],[646.21,1.39040114],[646.36,2.36561306],[646.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752234959,[[643.55,1.09087236],[642.95,1.92828523],[642.94,0.31033684],[642.85,0.75852465],[642.81,1.15061979]],[[645.79,0.77424549],[645.81,0.79367314],[646.22,1.39040114],[646.37,2.36561306],[646.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752235152,[[643.56,1.4012092],[643.55,0.77775821],[642.95,0.77766544],[642.93,1.15061979],[642.9,0.76643352]],[[645.79,0.77424549],[645.81,0.79367314],[646.2,1.39040114],[646.35,2.36561306],[646.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752235348,[[642.95,0.77766544],[642.9,0.76643352]],[[645.79,0.77424549],[645.81,0.79367314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752235349,[[643.57,1.4012092],[642.95,0.77766544],[642.91,1.15061979],[642.9,0.76643352],[642.77,1.15061979]],[[645.79,0.77424549],[645.81,0.79367314],[646.17,1.39040114],[646.33,2.36561306],[646.56,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752235553,[[643.58,1.4012092],[642.97,1.15061979],[642.95,0.77766544],[642.9,0.76643352],[642.84,1.15061979]],[[645.79,0.77424549],[645.81,0.79367314],[646.17,1.39040114],[646.31,2.36561306],[646.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752235755,[[643.59,1.4012092],[643.58,0.75712555],[642.97,1.15061979],[642.95,0.77766544],[642.93,0.76030577]],[[645.79,0.77424549],[645.81,0.79367314],[646.17,1.39040114],[646.31,2.36561306],[646.54,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752235953,[[643.6,1.4012092],[643.58,0.75712555],[642.96,1.15061979],[642.95,0.77766544],[642.93,0.76030577]],[[645.79,0.77424549],[645.81,0.79367314],[646.16,1.39040114],[646.3,2.36561306],[646.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752236151,[[643.61,1.4012092],[642.95,0.77766544],[642.94,1.15061979],[642.93,0.76030577],[642.81,1.15061979]],[[645.79,0.77424549],[645.81,0.79367314],[646.14,1.39040114],[646.28,2.36561306],[646.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752236355,[[643.62,1.4012092],[643.02,1.15061979],[642.95,0.77766544],[642.94,0.67219922],[642.93,0.76030577]],[[645.79,0.77424549],[645.81,0.79367314],[646.07,1.39040114],[646.21,2.36561306],[646.41,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752236551,[[643.63,1.4012092],[643.61,0.76845024],[643.07,1.15061979],[642.96,1.92799017],[642.95,0.77766544]],[[645.79,0.77424549],[645.81,0.79367314],[646.01,1.39040114],[646.14,2.36561306],[646.33,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752236857,[[643.64,1.4012092],[643.61,0.76845024],[643.09,1.15061979],[642.98,1.15061979],[642.97,0.67221453]],[[645.79,0.77424549],[645.81,0.79367314],[646.01,1.39040114],[646.13,2.36561306],[646.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752237056,[[643.65,1.4012092],[643.07,1.15061979],[642.99,0.67221453],[642.97,1.15061979],[642.77,1.38074375]],[[645.79,0.77424549],[645.81,0.79367314],[645.99,1.39040114],[646.11,2.36561306],[646.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752237352,[[643.66,1.4012092],[643.0,1.15061979],[642.99,0.77775821],[642.89,1.15061979],[642.68,1.38074375]],[[645.79,0.77424549],[645.81,0.79367314],[645.98,1.39040114],[646.1,2.36561306],[646.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752237651,[[643.67,1.4012092],[642.99,0.77775821],[642.98,1.15061979],[642.87,1.15061979],[642.66,1.38074375]],[[645.79,0.77424549],[645.81,0.79367314],[645.98,1.39040114],[646.11,2.36561306],[646.3,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752237853,[[643.68,0.80695402],[643.14,1.15061979],[643.06,1.15061979],[642.96,0.6724666],[642.88,1.90703751]],[[645.64,1.39040114],[645.79,0.77424549],[645.81,0.79367314],[646.08,2.36561306],[646.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752238059,[[643.69,0.80695402],[643.07,1.15061979],[642.99,1.15061979],[642.96,0.6724666],[642.95,1.55550122]],[[645.58,1.39040114],[645.63,0.77443737],[645.67,2.36561306],[645.81,3.1592862],[646.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752238355,[[643.7,0.80695402],[643.64,0.78781841],[643.06,1.15061979],[642.99,0.76647989],[642.98,1.15061979]],[[645.56,1.39040114],[645.63,0.77443737],[645.65,2.36561306],[645.79,2.36561306],[646.0,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752238553,[[643.71,0.80695402],[643.08,1.15061979],[643.01,1.15061979],[642.99,0.76647989],[642.97,2.57950411]],[[645.63,0.77443737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752238554,[[643.71,0.80695402],[643.08,1.15061979],[643.01,1.15061979],[642.99,0.76647989],[642.97,2.57950411]],[[645.58,1.39040114],[645.63,1.5445642],[645.67,2.36561306],[645.8,2.36561306],[646.01,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752238757,[[643.72,0.80695402],[643.71,0.80695402],[642.99,0.76647989],[642.97,2.57950411]],[[645.63,1.5445642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752238758,[[643.72,0.80695402],[643.71,0.77369619],[643.14,1.15061979],[643.06,1.9413092],[642.99,0.76647989]],[[645.63,1.5445642],[645.66,1.39040114],[645.74,2.36561306],[645.88,2.36561306],[646.09,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752239056,[[643.73,0.80695402],[643.71,0.76135864],[643.14,1.15061979],[643.07,0.6724666],[643.06,1.9413092]],[[645.63,1.5445642],[645.65,1.39040114],[645.74,2.36561306],[645.88,2.36561306],[646.09,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752239258,[[643.74,0.80695402],[643.71,0.76135864],[643.14,1.15061979],[643.07,1.60359816],[643.06,1.9413092]],[[645.63,1.5445642],[645.65,1.39040114],[645.74,2.36561306],[645.88,2.36561306],[646.09,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752239453,[[643.75,0.80695402],[643.71,0.76135864],[643.13,1.15061979],[643.07,1.60359816],[643.06,0.79068941]],[[645.63,1.5445642],[645.66,1.39040114],[645.75,2.36561306],[645.89,2.36561306],[646.09,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752239756,[[643.76,0.80695402],[643.14,1.15061979],[643.07,0.6724666],[643.06,4.77947827],[642.83,2.34918209]],[[645.63,1.5445642],[645.66,1.39040114],[645.75,2.36561306],[645.89,2.36561306],[646.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752239957,[[643.77,0.80695402],[643.14,1.15061979],[643.07,3.51050222],[643.06,1.9413092],[642.83,2.34918209]],[[645.63,1.5445642],[645.66,1.39040114],[645.75,2.36561306],[645.89,2.36561306],[646.1,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752240159,[[643.78,0.80695402],[643.75,0.76422964],[643.15,1.15061979],[643.1,0.75817726],[643.08,0.67233315]],[[645.63,1.5445642],[645.68,1.39040114],[645.77,2.36561306],[645.9,2.36561306],[646.12,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752240357,[[643.79,0.80695402],[643.19,1.15061979],[643.11,1.15061979],[643.1,0.75817726],[643.08,2.83803021]],[[645.63,0.77012683],[645.81,1.39040114],[645.9,2.36561306],[646.06,2.36561306],[646.29,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752240554,[[643.8,0.80695402],[643.13,1.15061979],[643.1,0.75817726],[643.09,3.51016733],[643.05,1.15061979]],[[645.66,1.39040114],[645.75,2.36561306],[645.89,2.36561306],[646.1,2.36561306],[648.41,6.75889446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752240759,[[643.81,0.31036693],[643.65,0.77765351],[643.11,1.15061979],[643.1,1.43031438],[643.03,1.15061979]],[[645.64,1.39040114],[645.65,0.77441338],[645.73,2.36561306],[645.81,0.75856523],[645.86,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752240962,[[643.82,0.31036693],[643.1,0.75817726],[643.07,0.67213712],[643.04,1.15061979],[642.96,1.15061979]],[[645.61,1.39040114],[645.63,0.77443737],[645.7,2.36561306],[645.81,0.75856523],[645.84,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752241159,[[643.83,0.31036693],[643.65,0.76454002],[643.1,0.75817726],[643.08,1.15061979],[643.0,1.15061979]],[[645.6,0.77447335],[645.65,1.39040114],[645.71,2.36561306],[645.81,0.75856523],[645.88,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752241456,[[643.84,0.31036693],[643.09,1.15061979],[643.01,1.82275691],[642.98,2.83845276],[642.77,2.34918209]],[[645.6,0.77447335],[645.66,1.39040114],[645.75,2.36561306],[645.81,0.75856523],[645.89,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752241652,[[643.85,0.80695741],[643.78,0.76729844],[643.18,1.15061979],[643.13,0.75713504],[643.11,1.15061979]],[[645.6,0.77447335],[645.69,1.39040114],[645.78,2.36561306],[645.81,0.75856523],[645.91,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752241853,[[643.11,1.15061979]],[[645.6,0.77447335],[645.69,1.39040114],[645.78,2.36561306],[645.81,0.75856523],[645.91,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752241854,[[643.86,0.80695741],[643.22,1.15061979],[643.14,1.15061979],[643.12,0.67208452],[643.07,2.83845276]],[[645.7,1.39040114],[645.81,3.12417829],[645.94,2.36561306],[646.15,2.36561306],[646.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752242052,[[643.87,0.80695741],[643.83,0.78591843],[643.24,1.15061979],[643.18,0.76799669],[643.16,1.15061979]],[[645.75,1.39040114],[645.81,0.75856523],[645.84,2.36561306],[645.97,2.36561306],[646.19,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752242257,[[643.88,0.80695741],[643.21,1.15061979],[643.18,0.76799669],[643.17,0.67208452],[643.14,1.15061979]],[[645.75,2.16469459],[645.81,3.12417829],[645.95,2.36561306],[646.16,2.36561306],[646.87,3.65611868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752242455,[[643.89,0.80695741],[643.83,0.78778043],[643.23,1.15061979],[643.18,0.76799669],[643.15,0.67208452]],[[645.75,2.16469459],[645.81,0.75856523],[645.84,2.36561306],[645.97,2.36561306],[646.18,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752242755,[[643.9,0.80695741],[643.83,0.78778043],[643.18,0.76799669],[643.15,0.67208452]],[[645.75,2.16469459],[645.81,0.75856523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752242756,[[643.9,0.80695741],[643.83,0.78778043],[643.26,1.15061979],[643.18,0.76799669],[643.16,0.67208452]],[[645.73,1.39040114],[645.75,0.77429345],[645.81,0.75856523],[645.82,2.36561306],[645.96,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752242961,[[643.91,0.80695741],[643.83,0.78778043],[643.27,1.15061979],[643.19,1.15061979],[643.18,0.76799669]],[[645.74,1.39040114],[645.75,0.77429345],[645.81,0.75856523],[645.83,2.36561306],[645.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752243261,[[643.92,0.80681115],[643.27,1.15061979],[643.21,1.15061979],[643.19,0.67208452],[643.17,2.83845276]],[[645.75,0.77429345],[645.77,1.39040114],[645.81,0.75856523],[645.86,2.36561306],[645.99,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752243459,[[643.93,0.80681115],[643.27,1.15061979],[643.24,0.7804876],[643.21,1.15061979],[643.18,1.60329305]],[[645.74,1.39040114],[645.75,0.77429345],[645.81,0.75856523],[645.84,2.36561306],[646.0,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752243654,[[643.94,0.31031198],[643.85,0.77358269],[643.24,0.7804876],[643.23,1.15061979],[643.2,1.15061979]],[[645.73,2.16471857],[645.81,0.75856523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752243655,[[643.94,0.31031198],[643.85,0.77358269],[643.24,0.7804876],[643.23,1.15061979],[643.2,1.15061979]],[[645.73,2.16471857],[645.81,0.75856523],[645.83,2.36561306],[645.95,2.36561306],[646.17,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752243960,[[643.95,0.31031198],[643.24,0.7804876],[643.21,0.67208452],[643.2,1.15061979],[643.15,1.15061979]],[[645.7,1.39040114],[645.72,0.77432943],[645.79,2.36561306],[645.81,0.75856523],[645.92,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752244255,[[643.2,1.15061979],[643.15,1.15061979]],[[645.7,1.39040114],[645.72,0.77432943],[645.79,2.36561306],[645.81,0.75856523],[645.92,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752244256,[[643.12,1.15061979],[643.03,1.15061979],[642.85,1.38074375],[642.7,2.34918209],[642.56,2.34918209]],[[645.59,1.39040114],[645.68,2.36561306],[645.69,0.7743654],[645.82,2.36561306],[646.05,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752244457,[[643.13,1.6869458],[643.01,1.15061979],[642.93,1.15061979],[642.86,3.5101358],[642.8,1.38074375]],[[645.57,1.39040114],[645.58,0.77449735],[645.68,2.36561306],[645.7,0.77971177],[645.8,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752244760,[[642.8,1.38074375]],[[645.57,1.39040114],[645.58,0.77449735],[645.68,2.36561306],[645.7,0.77971177],[645.8,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752244761,[[643.14,1.6869458],[642.97,1.15061979],[642.96,0.67229102],[642.89,1.15061979],[642.73,1.38074375]],[[645.55,1.39040114],[645.56,0.77452134],[645.64,2.36561306],[645.7,0.77971177],[645.79,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752244959,[[643.15,1.6869458],[642.96,1.82291081],[642.89,1.15061979],[642.73,1.38074375],[642.0,2.34918209]],[[645.54,0.77454534],[645.55,1.39040114],[645.64,2.36561306],[645.7,0.77971177],[645.79,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752245158,[[643.16,1.6869458],[643.15,0.77055738],[643.03,1.15061979],[642.96,0.67229102],[642.95,1.92828523]],[[645.52,1.39040114],[645.54,0.77454534],[645.61,2.36561306],[645.7,0.77971177],[645.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752245462,[[643.17,1.68692964],[643.15,0.78941392],[643.08,1.15061979],[643.0,1.15061979],[642.97,0.67211551]],[[645.54,0.77454534],[645.7,0.77971177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752245463,[[643.17,1.68692964],[643.15,0.78941392],[643.08,1.15061979],[643.0,1.15061979],[642.97,0.67211551]],[[645.54,0.77454534],[645.59,1.39040114],[645.68,2.36561306],[645.7,0.77971177],[645.82,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752245760,[[643.18,1.68692964],[643.15,0.78941392],[643.14,1.15061979],[643.06,1.15061979],[643.01,0.67211551]],[[645.54,0.77454534],[645.63,1.39040114],[645.68,2.36561306],[645.7,0.77971177],[645.85,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752245960,[[643.19,1.68692964],[643.14,1.15061979],[643.07,0.67211551],[643.06,1.15061979],[643.02,2.83825324]],[[645.54,0.77454534],[645.63,1.39040114],[645.7,0.77971177],[645.72,2.36561306],[645.85,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752246256,[[643.14,1.15061979],[643.07,0.67211551],[643.06,1.15061979]],[[645.54,0.77454534],[645.63,1.39040114],[645.7,0.77971177],[645.72,2.36561306],[645.85,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752246257,[[643.2,0.2851977],[643.14,0.76512546],[643.11,1.15061979],[643.07,0.67211551],[643.06,1.15061979]],[[645.54,0.77454534],[645.59,1.39040114],[645.69,2.36561306],[645.7,0.77971177],[645.81,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752246465,[[643.21,1.37618929],[643.2,0.31038756],[643.14,0.76512546],[643.11,1.15061979],[643.07,0.67211551]],[[645.54,0.77454534],[645.59,1.39040114],[645.68,2.36561306],[645.7,0.77971177],[645.81,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752246656,[[643.22,1.68657685],[643.14,0.76512546],[643.12,1.15061979],[643.08,0.67211551],[643.04,3.98871392]],[[645.54,0.77454534],[645.62,1.39040114],[645.7,0.77971177],[645.71,2.36561306],[645.82,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752246862,[[643.23,1.68657685],[643.09,0.67212108],[643.06,1.15061979],[642.98,1.15061979],[642.84,1.38074375]],[[645.54,0.77454534],[645.56,1.39040114],[645.65,2.36561306],[645.7,0.77971177],[645.78,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752247059,[[643.24,1.68657685],[643.12,0.76031432],[642.99,0.67234943],[642.97,1.15061979],[642.89,1.15061979]],[[645.47,1.39040114],[645.54,0.77454534],[645.61,2.36561306],[645.69,2.36561306],[645.7,0.77971177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752247262,[[643.25,1.40137915],[642.86,1.15061979],[642.81,1.15061979],[642.63,1.38074375],[642.39,2.34918209]],[[645.42,1.39040114],[645.46,0.77464134],[645.51,2.36561306],[645.7,0.77971177],[645.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752247466,[[643.26,1.40137915],[643.25,0.78630996],[642.88,1.15061979],[642.81,1.15061979],[642.66,1.38074375]],[[645.37,1.39040114],[645.41,0.77470135],[645.46,2.36561306],[645.58,2.36561306],[645.7,0.77971177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752247662,[[643.27,1.40137915],[642.89,1.15061979],[642.82,0.67274552],[642.81,1.15061979],[642.67,2.83961372]],[[645.37,0.78429239],[645.38,1.39040114],[645.41,0.77470135],[645.46,2.36561306],[645.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752247859,[[643.28,1.40137915],[643.25,0.76147831],[642.9,1.15061979],[642.83,1.15061979],[642.68,4.89310299]],[[645.4,1.39040114],[645.41,0.77470135],[645.48,2.36561306],[645.62,2.36561306],[646.06,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752248068,[[643.29,1.40137915],[642.88,1.15061979],[642.84,0.67274552],[642.8,1.15061979],[642.69,2.83961372]],[[645.37,1.39040114],[645.39,0.77472535],[645.46,2.36561306],[645.59,2.36561306],[645.81,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752248268,[[643.3,1.40137915],[642.87,1.15061979],[642.79,1.15061979],[642.7,3.51235924],[642.56,2.34918209]],[[645.34,1.39040114],[645.37,0.75995499],[645.39,0.77472535],[645.46,2.36561306],[645.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752248466,[[643.31,1.40137915],[643.3,0.79115413],[642.86,1.15061979],[642.78,1.15061979],[642.71,3.51235924]],[[645.33,0.77479739],[645.34,1.39040114],[645.37,0.75995499],[645.44,2.36561306],[645.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752248671,[[642.86,1.15061979]],[[645.33,0.77479739],[645.34,1.39040114],[645.37,0.75995499],[645.44,2.36561306],[645.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752248672,[[643.32,1.40137915],[642.86,1.15061979],[642.79,0.67274552],[642.77,1.15061979],[642.72,2.83961372]],[[645.33,0.77479739],[645.34,1.39040114],[645.37,0.75995499],[645.43,2.36561306],[645.55,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752248867,[[643.33,1.40137915],[643.32,0.78649754],[642.86,1.15061979],[642.78,1.15061979],[642.73,2.83961372]],[[645.33,0.77479739],[645.34,1.39040114],[645.37,0.75995499],[645.43,2.36561306],[645.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752249068,[[643.34,1.40137915],[642.86,1.15061979],[642.77,1.15061979],[642.74,3.51251758],[642.63,1.38074375]],[[645.33,2.16519853],[645.37,0.75995499],[645.42,2.36561306],[645.56,2.36561306],[645.77,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752249269,[[643.35,1.40137915],[643.34,0.76492202],[642.85,1.15061979],[642.79,0.67290386],[642.77,1.15061979]],[[645.32,1.39040114],[645.33,0.77479739],[645.37,0.75995499],[645.4,2.36561306],[645.54,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752249468,[[643.36,1.09099159],[643.35,0.31038756],[642.87,1.15061979],[642.79,1.15061979],[642.78,2.58101139]],[[645.31,0.7748214],[645.33,1.39040114],[645.37,0.75995499],[645.42,2.36561306],[645.55,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752249670,[[643.37,1.40137915],[642.86,1.15061979],[642.79,1.60446926],[642.78,1.15061979],[642.76,1.90810753]],[[645.31,0.7748214],[645.32,1.39040114],[645.37,0.75995499],[645.41,2.36561306],[645.55,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752249869,[[643.38,0.80700766],[642.86,1.15061979],[642.79,0.67290386],[642.78,1.15061979],[642.77,1.90898635]],[[645.31,0.7748214],[645.32,1.39040114],[645.37,0.75995499],[645.41,2.36561306],[645.55,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752250169,[[643.39,0.80700766],[642.7,0.76934578],[642.46,1.15061979],[642.33,1.15061979],[642.1,1.38074375]],[[645.31,0.7748214],[645.37,0.75995499],[645.45,2.36561306],[645.61,1.39040114],[645.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752250370,[[643.4,0.31038756],[642.7,0.76934578],[642.32,1.15061979],[642.12,1.15061979],[642.11,2.71979101]],[[645.31,0.7748214],[645.37,0.75995499],[645.62,1.39040114],[645.83,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752250371,[[643.4,0.31038756],[642.7,0.76934578],[642.32,1.15061979],[642.12,1.15061979],[642.11,2.71979101]],[[645.31,0.7748214],[645.37,0.75995499],[645.62,1.39040114],[645.83,2.36561306],[646.0,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752250571,[[642.32,1.15061979],[642.19,1.15061979],[642.13,0.67374678],[641.97,1.38074375],[641.82,2.34918209]],[[645.31,0.7748214],[645.37,0.75995499],[645.46,1.39040114],[645.6,2.36561306],[645.82,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752250778,[[642.46,1.15061979],[642.36,1.15061979],[642.33,2.46784244],[642.18,1.38074375],[642.07,2.34918209]],[[645.31,0.7748214],[645.33,2.36561306],[645.37,0.75995499],[645.43,1.39040114],[645.77,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752250971,[[642.47,1.68942613],[642.46,2.71948921],[642.37,1.15061979],[642.34,0.67379039],[642.19,2.84409258]],[[645.21,1.39040114],[645.31,0.7748214],[645.32,2.36561306],[645.37,0.75995499],[645.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752251169,[[642.48,2.84004592],[642.47,0.67388921],[642.46,1.56886942],[642.36,1.15061979],[642.21,1.38074375]],[[645.18,1.39040114],[645.2,0.7749535],[645.33,2.36561306],[645.37,0.75995499],[645.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752251372,[[642.49,1.68942613],[642.46,1.56886942],[642.45,1.15061979],[642.36,1.15061979],[642.19,1.38074375]],[[645.17,0.77498953],[645.18,1.39040114],[645.33,2.36561306],[645.46,2.36561306],[645.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752251573,[[642.5,1.68942613],[642.47,1.15061979],[642.46,1.56886942],[642.37,1.82453326],[642.2,1.38074375]],[[645.17,0.77498953],[645.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752251574,[[642.5,1.68942613],[642.47,1.15061979],[642.46,1.56886942],[642.37,1.82453326],[642.2,1.38074375]],[[645.17,1.56532091],[645.19,1.39040114],[645.29,2.36561306],[645.46,2.36561306],[645.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752251774,[[642.51,1.68942613],[642.47,1.15061979],[642.46,1.56886942],[642.38,0.67391347],[642.37,1.15061979]],[[645.17,1.56532091],[645.19,1.39040114],[645.29,2.36561306],[645.46,2.36561306],[645.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752251974,[[642.52,1.68942613],[642.48,1.15061979],[642.47,0.67391347],[642.46,1.56886942],[642.38,1.15061979]],[[645.17,1.56532091],[645.21,1.39040114],[645.32,2.36561306],[645.48,2.36561306],[645.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752252175,[[642.53,1.68942613],[642.46,2.71948921],[642.35,1.15061979],[642.18,1.38074375],[642.07,2.34918209]],[[645.17,1.56532091],[645.2,1.39040114],[645.31,2.36561306],[645.47,2.36561306],[645.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752252372,[[642.46,2.71948921]],[[645.17,1.56532091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752252373,[[642.54,1.09312947],[642.46,1.56886942],[642.44,1.15061979],[642.34,1.15061979],[642.16,1.38074375]],[[645.17,1.56532091],[645.19,1.39040114],[645.29,2.36561306],[645.46,2.36561306],[645.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752252578,[[642.46,1.56886942]],[[645.17,1.56532091],[645.29,2.36561306],[645.46,2.36561306],[645.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752252579,[[642.55,1.68972012],[642.46,1.56886942],[642.45,1.15061979],[642.35,1.82464236],[642.17,4.22578142]],[[645.17,1.56532091],[645.18,1.39040114],[645.29,2.36561306],[645.46,2.36561306],[645.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752252769,[[642.56,1.68972012],[642.46,2.24283892],[642.45,1.15061979],[642.35,1.15061979],[642.18,1.38074375]],[[645.17,1.56532091],[645.18,1.39040114],[645.29,2.36561306],[645.46,2.36561306],[645.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752252974,[[642.57,1.68972012],[642.46,2.24283892],[642.45,1.15061979],[642.35,1.15061979],[642.18,1.38074375]],[[645.17,1.56532091],[645.18,1.39040114],[645.29,2.36561306],[645.46,2.36561306],[645.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752253171,[[642.58,1.68972012],[642.46,2.24283892],[642.45,1.15061979],[642.35,1.15061979],[642.17,1.38074375]],[[645.17,1.56532091],[645.2,1.39040114],[645.31,2.36561306],[645.48,2.36561306],[645.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752253371,[[642.59,1.68972012],[642.46,2.24273852],[642.44,1.15061979],[642.35,1.15061979],[642.17,1.38074375]],[[645.17,1.56532091],[645.21,1.39040114],[645.32,2.36561306],[645.48,2.36561306],[645.75,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752253576,[[642.46,2.24273852]],[[645.17,1.56532091],[645.21,1.39040114],[645.32,2.36561306],[645.48,2.36561306],[645.75,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752253577,[[642.6,1.68972012],[642.47,1.15061979],[642.46,1.56886942],[642.45,0.6738691],[642.37,1.15061979]],[[645.17,1.56532091],[645.19,1.39040114],[645.3,2.36561306],[645.47,2.36561306],[645.73,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752253877,[[642.61,1.68972012],[642.48,1.15061979],[642.47,0.6736681],[642.46,1.56886942],[642.38,1.15061979]],[[645.17,1.56532091],[645.2,1.39040114],[645.31,2.36561306],[645.48,2.36561306],[645.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752254078,[[642.62,1.68972012],[642.48,1.15061979],[642.47,0.6736681],[642.46,1.56886942],[642.38,1.15061979]],[[645.17,1.56532091],[645.2,1.39040114],[645.31,2.36561306],[645.48,2.36561306],[645.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752254281,[[642.63,1.6897168],[642.48,1.15061979],[642.47,0.67360467],[642.46,1.56886942],[642.39,1.15061979]],[[645.17,1.56532091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752254282,[[642.63,1.6897168],[642.48,1.15061979],[642.47,0.67360467],[642.46,1.56886942],[642.39,1.15061979]],[[645.17,1.56532091],[645.22,1.39040114],[645.33,2.36561306],[645.5,2.36561306],[645.76,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752254579,[[642.64,1.6897168],[642.63,1.15061979],[642.56,1.15061979],[642.47,0.67360467],[642.46,1.56886942]],[[645.07,1.39040114],[645.15,2.36561306],[645.17,1.56532091],[645.29,2.36561306],[645.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752254779,[[642.65,1.6897168],[642.63,1.15061979],[642.55,1.15061979],[642.47,3.51695102],[642.46,1.56886942]],[[645.06,1.39040114],[645.15,2.36561306],[645.17,1.56532091],[645.29,2.36561306],[645.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752254972,[[642.66,1.6897168],[642.63,1.15061979],[642.55,1.15061979],[642.48,3.51695102],[642.46,0.77825856]],[[645.06,1.39040114],[645.15,2.36561306],[645.17,0.77498953],[645.29,2.36561306],[645.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752255180,[[642.67,1.6897168],[642.62,1.15061979],[642.54,1.15061979],[642.49,3.51695102],[642.46,0.77825856]],[[645.06,1.39040114],[645.15,2.36561306],[645.17,0.77498953],[645.29,2.36561306],[645.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752255479,[[642.46,0.77825856]],[[645.17,0.77498953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752255480,[[642.68,1.68967762],[642.63,1.15061979],[642.55,1.15061979],[642.5,3.51695102],[642.46,0.77825856]],[[645.08,1.39040114],[645.17,3.14060259],[645.3,2.36561306],[645.52,2.36561306],[645.75,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752255681,[[642.69,1.68967762],[642.64,1.15061979],[642.56,1.15061979],[642.51,3.51695102],[642.46,0.77825856]],[[645.09,1.39040114],[645.17,0.77498953],[645.18,2.36561306],[645.31,2.36561306],[645.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752255881,[[642.7,1.68967762],[642.63,1.15061979],[642.56,1.15061979],[642.52,3.51695102],[642.46,0.77825856]],[[645.08,1.39040114],[645.17,3.14060259],[645.31,2.36561306],[645.52,2.36561306],[646.43,4.73122612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752256082,[[642.71,1.68967762],[642.63,1.15061979],[642.56,1.15061979],[642.53,3.51695102],[642.46,0.77825856]],[[645.08,1.39040114],[645.17,3.14060259],[645.31,2.36561306],[645.52,2.36561306],[645.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752256381,[[642.72,1.68967762],[642.62,1.15061979],[642.54,3.73562792],[642.46,0.77825856],[642.4,1.38074375]],[[645.08,1.39040114],[645.17,3.14060259],[645.3,2.36561306],[645.51,2.36561306],[645.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752256580,[[642.73,1.68967762],[642.61,1.15061979],[642.55,0.67360467],[642.53,1.15061979],[642.46,0.77825856]],[[645.09,1.39040114],[645.17,0.77498953],[645.18,2.36561306],[645.31,2.36561306],[645.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752256781,[[642.74,1.68967762],[642.61,1.15061979],[642.54,0.67360467],[642.53,1.15061979],[642.47,2.84276116]],[[645.09,1.39040114],[645.17,0.77498953],[645.18,2.36561306],[645.31,2.36561306],[645.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752256983,[[642.75,1.68967762],[642.6,1.15061979],[642.54,0.67360467],[642.52,1.15061979],[642.48,2.84276116]],[[645.08,1.39040114],[645.17,3.14060259],[645.31,2.36561306],[645.52,2.36561306],[645.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752257176,[[642.76,1.68967762],[642.57,1.15061979],[642.53,0.67360467],[642.49,3.99338095],[642.34,1.38074375]],[[645.04,1.39040114],[645.07,0.77510967],[645.13,2.36561306],[645.26,2.36561306],[645.49,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752257380,[[642.77,1.68967762],[642.57,1.15061979],[642.49,1.15061979],[642.34,1.38074375],[641.45,2.34918209]],[[645.04,1.39040114],[645.07,0.77510967],[645.13,2.36561306],[645.26,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752257381,[[642.77,1.68967762],[642.57,1.15061979],[642.49,1.15061979],[642.34,1.38074375],[641.45,2.34918209]],[[645.04,1.39040114],[645.07,0.77510967],[645.13,2.36561306],[645.26,2.36561306],[645.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752257578,[[642.78,1.40426331],[642.35,1.15061979],[642.25,1.15061979],[642.08,1.38074375],[641.97,2.34918209]],[[645.07,0.77510967],[645.13,1.39040114],[645.24,2.36561306],[645.41,2.36561306],[645.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752257782,[[642.79,1.40426331],[642.34,1.15061979],[642.26,0.6736472],[642.24,1.15061979],[642.09,2.84396718]],[[645.07,0.77510967],[645.13,1.39040114],[645.24,2.36561306],[645.41,2.36561306],[645.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752257978,[[642.8,1.40426331],[642.32,1.15061979],[642.27,0.6736472],[642.22,1.15061979],[642.04,1.38074375]],[[645.07,0.77510967],[645.15,1.39040114],[645.27,2.36561306],[645.44,2.36561306],[645.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752258278,[[642.41,1.15061979],[642.32,1.15061979],[642.28,0.6736472],[642.1,2.34918209],[642.03,1.38074375]],[[645.02,1.39040114],[645.07,0.77510967],[645.11,2.36561306],[645.24,2.36561306],[645.46,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752258478,[[642.47,0.28548207],[642.37,1.15061979],[642.28,1.15061979],[642.13,1.38074375],[642.11,0.6736472]],[[645.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752258479,[[642.47,0.28548207],[642.37,1.15061979],[642.28,1.15061979],[642.13,1.38074375],[642.11,0.6736472]],[[645.0,1.39040114],[645.01,0.77518178],[645.09,2.36561306],[645.24,2.36561306],[645.44,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752258683,[[642.47,0.28548207],[642.35,1.15061979],[642.27,1.15061979],[642.14,0.6736472],[642.12,1.38074375]],[[644.99,2.16560695],[645.08,2.36561306],[645.23,2.36561306],[645.47,2.36561306],[647.73,2.67440501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752258884,[[642.47,0.28548207],[642.35,1.15061979],[642.27,1.15061979],[642.13,0.6736472],[642.11,1.38074375]],[[644.98,2.16561897],[645.08,2.36561306],[645.23,2.36561306],[645.46,2.36561306],[645.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752259085,[[642.47,0.28548207],[642.34,1.15061979],[642.24,1.15061979],[642.12,0.6736472],[642.08,1.38074375]],[[644.97,0.77522985],[645.05,1.39040114],[645.15,2.36561306],[645.3,2.36561306],[645.48,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752259378,[[642.47,0.28548207],[642.27,1.15061979],[642.18,1.15061979],[642.09,0.6736472],[642.01,1.38074375]],[[644.97,0.77522985],[645.08,1.39040114],[645.2,2.36561306],[645.36,2.36561306],[645.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752259583,[[642.48,0.49717797],[642.22,1.15061979],[642.11,1.15061979],[641.92,1.38074375],[641.81,2.34918209]],[[644.97,0.77522985],[645.18,1.39040114],[645.29,2.36561306],[645.48,2.36561306],[645.76,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752259779,[[642.49,0.88183807],[642.48,0.8079142],[642.37,1.15061979],[642.29,1.15061979],[642.15,1.38074375]],[[644.95,1.39040114],[644.97,0.77522985],[645.04,2.36561306],[645.17,2.36561306],[645.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752259984,[[642.5,0.28548542],[642.49,1.40426685],[642.38,1.15061979],[642.3,1.15061979],[642.16,0.6736074]],[[644.96,1.39040114],[644.97,0.77522985],[645.04,2.36561306],[645.18,2.36561306],[645.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752260179,[[642.5,0.88183807],[642.49,0.8079142],[642.35,1.15061979],[642.27,1.15061979],[642.16,0.6736074]],[[644.97,2.16563099],[645.02,2.36561306],[645.19,2.36561306],[645.41,2.36561306],[646.16,3.65914903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752260381,[[642.5,0.88183807],[642.49,0.8079142],[642.35,1.15061979],[642.27,1.15061979]],[[644.97,2.16563099],[645.41,2.36561306],[646.16,3.65914903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752260382,[[642.51,0.28548542],[642.5,0.59635265],[642.49,0.8079142],[642.35,1.15061979],[642.27,1.15061979]],[[644.97,0.77522985],[644.98,1.39040114],[645.06,2.36561306],[645.2,2.36561306],[645.41,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752260579,[[642.51,0.28548542],[642.5,0.59635265],[642.49,0.8079142],[642.31,1.15061979],[642.23,1.15061979]],[[644.97,0.77522985],[645.07,1.39040114],[645.17,2.36561306],[645.32,2.36561306],[645.55,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752260783,[[642.51,0.28548542],[642.5,0.59635265],[642.49,0.8079142],[642.31,1.15061979],[642.22,1.15061979]],[[644.97,0.77522985],[645.06,1.39040114],[645.16,2.36561306],[645.31,2.36561306],[645.55,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752261085,[[642.52,1.09352907],[642.51,0.28548542],[642.29,1.15061979],[642.2,1.82422719],[642.07,2.84440424]],[[644.97,0.77522985],[645.07,1.39040114],[645.17,2.36561306],[645.32,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752261086,[[642.52,1.09352907],[642.51,0.28548542],[642.29,1.15061979],[642.2,1.82422719],[642.07,2.84440424]],[[644.97,0.77522985],[645.07,1.39040114],[645.17,2.36561306],[645.32,2.36561306],[645.56,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752261385,[[642.53,1.19256899],[642.52,0.49717642],[642.36,1.15061979],[642.29,1.15061979],[642.21,0.67349366]],[[644.97,0.77522985],[645.03,1.39040114],[645.12,2.36561306],[645.26,2.36561306],[645.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752261585,[[642.54,1.68974541],[642.37,1.15061979],[642.29,1.15061979],[642.15,6.68689699],[642.06,2.34918209]],[[644.97,0.77522985],[645.05,1.39040114],[645.14,2.36561306],[645.28,2.36561306],[645.49,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752261777,[[642.55,1.40426433],[642.43,1.15061979],[642.35,1.15061979],[642.2,1.38074375],[642.16,4.63265958]],[[644.97,0.77522985],[645.14,1.39040114],[645.2,2.36561306],[645.34,2.36561306],[645.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752261983,[[642.56,1.40426433],[642.55,0.28544078],[642.46,1.15061979],[642.38,1.15061979],[642.24,1.38074375]],[[644.97,0.77522985],[645.14,1.39040114],[645.23,2.36561306],[645.37,2.36561306],[645.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752262284,[[642.46,1.15061979],[642.38,1.15061979],[642.24,1.38074375]],[[644.97,0.77522985],[645.14,1.39040114],[645.23,2.36561306],[645.37,2.36561306],[645.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752262285,[[642.57,1.68970511],[642.47,1.15061979],[642.39,1.15061979],[642.25,6.68654114],[642.16,2.34918209]],[[644.97,0.77522985],[645.16,1.39040114],[645.25,2.36561306],[645.39,2.36561306],[645.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752262486,[[642.58,1.68970511],[642.46,1.15061979],[642.39,1.15061979],[642.26,5.30391215],[642.24,1.38074375]],[[644.97,0.77522985],[645.18,1.39040114],[645.27,2.36561306],[645.4,2.36561306],[645.61,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752262687,[[642.59,1.68970511],[642.47,1.15061979],[642.39,1.15061979],[642.27,3.51754205],[642.25,1.38074375]],[[644.97,0.77522985],[645.18,1.39040114],[645.27,2.36561306],[645.41,2.36561306],[645.62,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752262983,[[642.6,1.68970511],[642.49,1.15061979],[642.41,1.15061979],[642.28,3.51754205],[642.27,1.38074375]],[[644.97,0.77522985],[645.2,1.39040114],[645.29,2.36561306],[645.43,2.36561306],[645.63,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752263178,[[642.61,1.68970511],[642.49,1.15061979],[642.41,1.15061979],[642.29,3.51754205],[642.27,1.38074375]],[[644.97,0.77522985],[645.21,1.39040114],[645.29,2.36561306],[645.43,2.36561306],[645.64,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752263381,[[642.62,1.68970511],[642.37,1.15061979],[642.3,0.67313781],[642.26,1.15061979],[642.06,1.38074375]],[[644.97,0.77522985],[645.53,1.39040114],[645.66,2.36561306],[645.84,2.36561306],[646.47,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752263579,[[642.63,1.68970511],[642.37,1.15061979],[642.27,0.67313781],[642.26,1.15061979],[642.07,2.84023786]],[[644.97,0.77522985],[645.55,1.39040114],[645.67,2.36561306],[645.86,2.36561306],[646.15,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752263782,[[642.27,0.67313781]],[[644.97,0.77522985],[645.55,1.39040114],[645.67,2.36561306],[645.86,2.36561306],[646.15,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752263783,[[642.64,1.68970511],[642.4,1.15061979],[642.3,1.15061979],[642.27,0.67313781],[642.11,1.38074375]],[[645.51,1.39040114],[645.62,2.36561306],[645.8,2.36561306],[646.08,2.36561306],[646.49,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752263987,[[642.65,1.68970511],[642.41,1.15061979],[642.31,1.15061979],[642.28,0.67313781],[642.12,4.22098161]],[[645.52,1.39040114],[645.63,2.36561306],[645.81,2.36561306],[646.09,2.36561306],[646.41,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752264215,[[642.66,0.28544078],[642.57,1.15061979],[642.49,1.15061979],[642.35,1.38074375],[642.29,0.67313781]],[[645.29,1.39040114],[645.38,2.36561306],[645.49,0.77460533],[645.52,2.36561306],[645.73,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752264383,[[642.67,0.28544078],[642.66,1.40269204],[642.56,1.15061979],[642.48,1.15061979],[642.34,1.38074375]],[[645.29,1.39040114],[645.37,2.36561306],[645.49,0.77460533],[645.51,2.36561306],[645.72,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752264581,[[642.68,1.40269204],[642.55,1.15061979],[642.47,1.15061979],[642.35,3.69360251],[642.32,1.38074375]],[[645.28,0.77485742],[645.29,1.39040114],[645.38,2.36561306],[645.51,2.36561306],[645.73,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752264780,[[642.69,1.40269204],[642.68,0.28538995],[642.54,1.15061979],[642.46,1.15061979],[642.36,2.84023786]],[[645.28,2.16525856],[645.37,2.36561306],[645.51,2.36561306],[645.72,2.36561306],[645.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752264982,[[642.7,1.40269204],[642.69,0.28538995],[642.68,0.78873193],[642.52,1.15061979],[642.44,1.15061979]],[[645.26,1.39040114],[645.28,1.54332564],[645.35,2.36561306],[645.49,2.36561306],[645.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752265185,[[642.71,1.40269204],[642.7,0.28538995],[642.53,1.15061979],[642.45,1.82343218],[642.38,1.90836368]],[[645.26,1.39040114],[645.28,1.54332564],[645.35,2.36561306],[645.49,2.36561306],[645.7,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752265382,[[642.72,1.68808199],[642.71,0.77553335],[642.54,1.15061979],[642.46,1.15061979],[642.39,1.60468657]],[[645.27,1.39040114],[645.28,1.54332564],[645.36,2.36561306],[645.5,2.36561306],[645.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752265586,[[642.73,1.68808199],[642.71,0.77553335],[642.52,1.15061979],[642.47,0.67281239],[642.44,1.15061979]],[[645.25,0.77489345],[645.27,1.39040114],[645.28,0.76846822],[645.36,2.36561306],[645.5,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752265787,[[642.74,1.68808199],[642.51,1.15061979],[642.48,0.67281239],[642.45,2.84023786],[642.44,1.15061979]],[[645.25,0.77489345],[645.27,1.39040114],[645.36,2.36561306],[645.5,2.36561306],[646.14,3.65710246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752265984,[[642.75,1.68808199],[642.52,1.15061979],[642.46,1.60468657],[642.45,1.90836368],[642.44,1.15061979]],[[645.25,1.56378066],[645.28,1.39040114],[645.36,2.36561306],[645.5,2.36561306],[645.9,0.75829755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752266183,[[642.76,1.68808199],[642.74,0.76893405],[642.55,1.15061979],[642.48,1.15061979],[642.46,1.60468657]],[[645.25,0.77489345],[645.31,1.39040114],[645.4,2.36561306],[645.54,2.36561306],[645.75,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752266492,[[642.77,1.68808199],[642.74,0.79253623],[642.54,1.15061979],[642.49,0.67281239],[642.47,2.84023786]],[[645.25,1.54250765],[645.36,1.39040114],[645.45,2.36561306],[645.59,2.36561306],[645.81,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752266687,[[642.78,1.68808199],[642.56,1.15061979],[642.5,0.67281239],[642.48,2.84023786],[642.47,1.15061979]],[[645.25,1.54250765],[645.42,1.39040114],[645.51,2.36561306],[645.66,2.36561306],[645.89,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752266890,[[642.79,1.68808199],[642.55,1.15061979],[642.49,1.60468657],[642.48,1.90836368],[642.46,1.15061979]],[[645.25,1.54250765],[645.41,1.39040114],[645.51,2.36561306],[645.65,2.36561306],[645.88,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752267185,[[642.8,0.28538995],[642.57,1.15061979],[642.49,1.60468657],[642.48,1.15061979],[642.47,2.67349344]],[[645.25,1.54250765],[645.41,1.39040114],[645.51,2.36561306],[645.65,2.36561306],[645.88,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752267392,[[642.81,1.6884479],[642.57,1.15061979],[642.49,1.15061979],[642.48,3.51305025],[642.47,0.76512976]],[[645.25,1.54250765],[645.42,1.39040114],[645.51,2.36561306],[645.66,2.36561306],[645.89,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752267692,[[642.82,1.6884479],[642.81,0.76207287],[642.54,1.15061979],[642.49,3.51305025],[642.47,0.76512976]],[[645.25,1.54250765],[645.45,1.39040114],[645.55,2.36561306],[645.7,2.36561306],[645.94,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752267891,[[642.83,1.6884479],[642.81,0.76207287],[642.53,1.15061979],[642.5,3.51305025],[642.47,0.76512976]],[[645.25,1.54250765],[645.43,1.39040114],[645.53,2.36561306],[645.68,2.36561306],[645.92,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752268091,[[642.84,1.688413],[642.81,0.76207287],[642.53,1.15061979],[642.51,3.51318012],[642.47,0.76512976]],[[645.25,1.54250765],[645.43,1.39040114],[645.53,2.36561306],[645.69,2.36561306],[645.92,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752268285,[[642.85,1.688413],[642.81,0.76207287],[642.54,1.15061979],[642.52,3.51318012],[642.47,0.76512976]],[[645.25,1.54250765],[645.42,1.39040114],[645.52,2.36561306],[645.67,2.36561306],[645.91,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752268489,[[642.86,1.688413],[642.53,4.66379991],[642.47,0.76512976],[642.44,1.15061979],[642.18,2.34918209]],[[645.25,1.54250765],[645.41,1.39040114],[645.51,2.36561306],[645.66,2.36561306],[645.9,3.12391061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752268792,[[642.87,1.688413],[642.86,0.76548849],[642.54,0.67294226],[642.51,1.15061979],[642.47,0.76512976]],[[645.25,1.54250765],[645.4,1.39040114],[645.5,2.36561306],[645.65,2.36561306],[645.89,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752268986,[[642.88,1.688413],[642.52,0.67294226],[642.47,0.76512976],[642.46,1.15061979],[642.43,2.84281035]],[[645.25,1.54250765],[645.3,1.39040114],[645.4,2.36561306],[645.55,2.36561306],[645.78,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752269191,[[642.89,1.688413],[642.88,0.76975803],[642.47,1.43807202],[642.44,3.99343014],[642.36,1.15061979]],[[645.25,1.54250765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752269192,[[642.89,1.688413],[642.88,0.76975803],[642.47,1.43807202],[642.44,3.99343014],[642.36,1.15061979]],[[645.25,1.54250765],[645.26,1.39040114],[645.36,2.36561306],[645.51,2.36561306],[645.74,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752269388,[[642.9,1.688413],[642.88,0.76975803],[642.47,0.76512976],[642.45,2.58388965],[642.42,1.15061979]],[[645.24,1.39040114],[645.25,1.54250765],[645.33,2.36561306],[645.48,2.36561306],[645.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752269690,[[642.88,0.76975803],[642.47,0.76512976]],[[645.24,1.39040114],[645.25,1.54250765],[645.33,2.36561306],[645.48,2.36561306],[645.71,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752269691,[[642.91,1.40305795],[642.88,0.76975803],[642.47,0.76512976],[642.46,0.67294226],[642.39,1.15061979]],[[645.19,1.39040114],[645.25,1.54250765],[645.28,2.36561306],[645.43,2.36561306],[645.66,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752269890,[[642.92,1.40305795],[642.88,0.76975803],[642.47,0.76512976],[642.4,0.67294226],[642.35,1.15061979]],[[645.18,1.39040114],[645.23,0.77491747],[645.25,0.7676142],[645.28,2.36561306],[645.44,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752270093,[[642.93,1.40305795],[642.88,0.76975803],[642.47,0.76512976],[642.36,0.67294226],[642.3,1.15061979]],[[645.23,0.77491747],[645.25,0.7676142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752270094,[[642.93,1.40305795],[642.88,0.76975803],[642.47,0.76512976],[642.36,0.67294226],[642.3,1.15061979]],[[645.15,1.39040114],[645.23,0.77491747],[645.25,3.13322726],[645.4,2.36561306],[645.64,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752270292,[[642.47,0.76512976]],[[645.15,1.39040114],[645.23,0.77491747],[645.25,3.13322726],[645.4,2.36561306],[645.64,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752270293,[[642.94,0.80753202],[642.47,0.76512976],[642.31,0.67294226],[642.29,1.15061979],[642.1,0.93213369]],[[645.13,1.39040114],[645.17,0.77498953],[645.23,2.36561306],[645.25,0.7676142],[645.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752270493,[[642.95,0.80753202],[642.94,0.59658956],[642.93,0.7757504],[642.47,0.76512976],[642.31,1.15061979]],[[645.13,1.39040114],[645.25,0.7676142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752270494,[[642.95,0.80753202],[642.94,0.59658956],[642.93,0.7757504],[642.47,0.76512976],[642.31,1.15061979]],[[645.11,1.39040114],[645.13,0.77503758],[645.21,2.36561306],[645.25,0.7676142],[645.36,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752270690,[[642.96,1.40412158],[642.93,0.7757504],[642.47,0.76512976],[642.33,1.15061979],[642.32,0.67294226]],[[645.12,0.7750496],[645.13,1.39040114],[645.23,2.36561306],[645.25,0.7676142],[645.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752270991,[[642.97,1.40412158],[642.47,0.76512976],[642.35,1.15061979],[642.34,0.67294226],[642.26,1.15061979]],[[645.12,0.7750496],[645.18,1.39040114],[645.25,0.7676142],[645.28,2.36561306],[645.43,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752271286,[[642.98,1.40412158],[642.47,0.76512976],[642.36,1.15061979],[642.27,2.58613914],[642.26,2.08275348]],[[645.12,0.7750496],[645.25,0.7676142],[645.3,1.39040114],[645.41,2.36561306],[645.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752271492,[[642.99,1.40412158],[642.97,0.78538126],[642.47,0.76512976],[642.4,1.15061979],[642.3,1.15061979]],[[645.12,0.7750496],[645.25,0.7676142],[645.29,1.39040114],[645.4,2.36561306],[645.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752271691,[[643.0,1.40412158],[642.97,0.78538126],[642.47,1.91574955],[642.41,0.67360134],[642.38,1.15061979]],[[645.12,0.7750496],[645.25,0.7676142],[645.26,1.39040114],[645.36,2.36561306],[645.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752271885,[[643.01,1.40412158],[642.47,1.91574955],[642.39,2.84533057],[642.38,1.15061979],[642.21,1.38074375]],[[645.12,0.7750496],[645.25,0.7676142],[645.27,1.39040114],[645.37,2.36561306],[645.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752272086,[[643.02,1.40412158],[643.01,0.76114877],[642.48,0.67354791],[642.47,1.91574955],[642.4,0.93213369]],[[645.12,0.7750496],[645.25,0.7676142],[645.27,1.39040114],[645.37,2.36561306],[645.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752272388,[[643.03,1.40412158],[643.01,0.76114877],[642.47,0.76512976],[642.4,1.15061979],[642.3,1.15061979]],[[645.12,0.7750496],[645.25,2.15801534],[645.37,2.36561306],[645.52,2.36561306],[646.13,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752272590,[[643.04,1.40412158],[642.47,0.76512976],[642.41,0.67376645],[642.39,1.15061979],[642.28,1.15061979]],[[645.12,0.7750496],[645.25,0.7676142],[645.31,1.39040114],[645.42,2.36561306],[645.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752272793,[[643.05,1.40412158],[643.04,0.76410016],[642.47,0.76512976],[642.41,1.15061979],[642.31,1.15061979]],[[645.12,0.7750496],[645.25,0.7676142],[645.29,1.39040114],[645.4,2.36561306],[645.58,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752272992,[[643.06,1.40412158],[643.04,0.76410016],[642.52,1.15061979],[642.47,0.76512976],[642.44,1.15061979]],[[645.12,0.7750496],[645.25,0.7676142],[645.29,1.39040114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752272993,[[643.06,1.40412158],[643.04,0.76410016],[642.52,1.15061979],[642.47,0.76512976],[642.44,1.15061979]],[[645.07,1.39040114],[645.12,0.7750496],[645.15,2.36561306],[645.25,0.7676142],[645.29,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752273194,[[643.07,1.40412158],[642.51,1.15061979],[642.48,0.67376645],[642.47,0.76512976],[642.45,2.84486247]],[[645.05,1.39040114],[645.12,0.7750496],[645.14,2.36561306],[645.25,0.7676142],[645.27,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752273388,[[643.08,0.80753202],[643.07,0.77714843],[642.51,1.15061979],[642.47,0.76512976],[642.46,2.58662251]],[[645.05,1.39040114],[645.06,0.77512169],[645.14,2.36561306],[645.25,0.7676142],[645.27,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752273593,[[643.09,0.80753202],[642.57,1.15061979],[642.49,1.15061979],[642.47,1.43889621],[642.46,0.93200641]],[[645.04,0.77514572],[645.09,1.39040114],[645.18,2.36561306],[645.25,0.7676142],[645.31,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752273794,[[643.1,1.09312118],[643.09,0.31058924],[643.08,0.77296572],[642.55,1.15061979],[642.47,4.50237206]],[[645.04,0.77514572],[645.11,1.39040114],[645.2,2.36561306],[645.34,2.36561306],[645.56,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752273991,[[643.11,1.09312118],[643.1,0.31058924],[643.08,0.77296572],[642.55,1.15061979],[642.48,3.51862892]],[[645.04,1.56791117],[645.11,1.39040114],[645.2,2.36561306],[645.34,2.36561306],[645.56,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752274293,[[643.12,0.80753202],[643.08,0.77296572],[642.55,1.15061979],[642.49,1.60577286],[642.48,1.91285606]],[[645.04,0.77514572],[645.09,1.39040114],[645.18,2.36561306],[645.32,2.36561306],[645.54,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752274486,[[643.13,0.80753202],[642.56,1.15061979],[642.49,0.67376645],[642.48,1.15061979],[642.47,2.67798582]],[[645.04,1.53265989],[645.06,1.39040114],[645.16,2.36561306],[645.3,2.36561306],[645.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752274691,[[643.14,0.80753202],[643.12,0.76551171],[642.57,1.15061979],[642.48,4.66824704],[642.47,0.76512976]],[[645.04,1.53265989],[645.07,1.39040114],[645.16,2.36561306],[645.3,2.36561306],[645.52,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752274886,[[643.15,0.80753202],[642.56,1.15061979],[642.48,1.15061979],[642.47,0.76512976],[642.33,1.38074375]],[[645.04,1.53265989],[645.06,1.39040114],[645.15,2.36561306],[645.29,2.36561306],[645.51,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752275092,[[643.16,0.80753202],[643.12,0.76240587],[642.51,1.15061979],[642.47,0.76512976],[642.43,1.15061979]],[[645.0,1.39040114],[645.04,1.53265989],[645.09,2.36561306],[645.24,2.36561306],[645.45,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752275288,[[643.17,0.80753202],[642.53,1.15061979],[642.47,0.76512976],[642.45,1.15061979],[642.44,0.67352076]],[[644.99,0.77520581],[645.02,1.39040114],[645.04,0.75751417],[645.11,2.36561306],[645.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752275488,[[643.18,0.80753202],[642.56,1.15061979],[642.48,1.15061979],[642.47,0.76512976],[642.45,0.67352076]],[[644.99,0.77520581],[645.01,1.39040114],[645.04,0.75751417],[645.1,2.36561306],[645.23,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752275793,[[643.19,0.80753202],[643.18,0.7763045],[642.57,1.15061979],[642.53,0.7916784],[642.47,0.76512976]],[[644.99,0.77520581],[645.04,0.75751417]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752275794,[[643.19,0.80753202],[643.18,0.7763045],[642.57,1.15061979],[642.53,0.7916784],[642.49,1.15061979]],[[644.99,0.77520581],[645.03,1.39040114],[645.04,0.75751417],[645.11,2.36561306],[645.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752275989,[[643.2,0.80753202],[642.56,1.15061979],[642.5,0.67352076],[642.48,3.06266882],[642.47,1.69713457]],[[644.99,0.77520581],[645.01,1.39040114],[645.04,0.75751417],[645.11,2.36561306],[645.24,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752276192,[[643.21,0.80753202],[643.2,0.77583862],[642.59,1.15061979],[642.55,0.76784109],[642.48,3.06266882]],[[644.99,0.77520581],[645.04,0.75751417],[645.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752276193,[[643.21,0.80753202],[643.2,0.77583862],[642.59,1.15061979],[642.55,0.76784109],[642.51,1.15061979]],[[644.99,0.77520581],[645.03,1.39040114],[645.04,0.75751417],[645.11,2.36561306],[645.25,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752276394,[[643.22,0.80753202],[642.64,1.15061979],[642.57,1.15061979],[642.52,0.67352076],[642.5,1.91204903]],[[644.99,0.77520581],[645.04,2.14791531],[645.13,2.36561306],[645.25,2.36561306],[645.48,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752276588,[[643.23,0.80753202],[643.2,0.78041974],[642.66,1.15061979],[642.58,1.15061979],[642.55,0.78872786]],[[644.99,0.77520581],[645.04,0.75751417],[645.05,1.39040114],[645.14,2.36561306],[645.28,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752276794,[[643.24,0.80753202],[643.2,0.78041974],[642.55,0.78872786],[642.13,1.15061979],[641.97,1.15061979]],[[644.99,0.77520581],[645.04,0.75751417],[645.75,1.39040114],[645.92,2.36561306],[646.2,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752276989,[[643.25,0.80753202],[643.2,0.78041974],[642.55,0.78872786],[642.16,1.15061979],[642.0,1.15061979]],[[644.99,0.77520581],[645.04,0.75751417],[645.77,1.39040114],[646.23,2.36561306],[646.66,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752277191,[[643.26,0.31058924],[642.19,1.15061979],[642.03,1.15061979],[641.74,1.38074375],[641.56,2.34918209]],[[644.99,0.77520581],[645.04,0.75751417],[645.7,1.39040114],[645.88,2.36561306],[646.15,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752277388,[[643.27,0.31058924],[643.25,0.77236857],[642.6,0.77663923],[642.19,1.15061979],[642.03,1.15061979]],[[644.99,0.77520581],[645.04,0.75751417],[645.7,1.39040114],[645.88,2.36561306],[646.15,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752277588,[[642.19,1.15061979],[642.03,1.15061979]],[[644.99,0.77520581],[645.04,0.75751417],[645.7,1.39040114],[645.88,2.36561306],[646.15,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752277589,[[643.28,0.31058924],[642.2,1.15061979],[642.05,1.15061979],[641.75,1.38074375],[641.57,2.34918209]],[[644.99,0.77520581],[645.04,0.75751417],[645.71,1.39040114],[645.89,2.36561306],[646.17,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752277894,[[643.29,0.31058924],[642.21,1.15061979],[642.05,1.15061979],[641.76,2.0543227],[641.58,5.19286651]],[[644.99,0.77520581],[645.04,0.75751417],[645.72,1.39040114],[645.9,2.36561306],[646.17,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752278094,[[643.3,0.31058924],[643.28,0.75784832],[642.63,0.76336136],[642.21,1.15061979],[642.05,1.15061979]],[[644.99,0.77520581],[645.04,0.75751417],[645.71,1.39040114],[645.89,2.36561306],[646.17,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752278294,[[643.31,0.31058924],[643.28,0.75784832],[642.63,0.76336136],[642.28,1.15061979],[642.12,1.15061979]],[[644.99,0.77520581],[645.04,0.75751417],[645.63,1.39040114],[645.81,2.36561306],[646.09,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752278597,[[643.32,0.31058924],[643.28,0.75784832],[642.63,0.76336136],[642.3,1.15061979],[642.14,1.15061979]],[[644.99,0.77520581],[645.04,0.75751417],[645.65,1.39040114],[645.83,2.36561306],[646.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752278795,[[643.33,0.31058924],[643.28,0.75784832],[642.63,0.76336136],[642.3,1.15061979],[642.14,1.15061979]],[[644.99,0.77520581],[645.04,0.75751417],[645.67,1.39040114],[645.84,2.36561306],[646.12,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752279095,[[643.34,0.31058924],[643.28,0.75784832],[642.63,0.76336136],[642.3,1.15061979],[642.14,1.15061979]],[[644.99,0.77520581],[645.04,0.75751417],[645.66,1.39040114],[645.84,2.36561306],[646.12,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752279289,[[642.14,1.15061979]],[[644.99,0.77520581],[645.04,0.75751417],[645.66,1.39040114],[645.84,2.36561306],[646.12,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752279290,[[643.35,0.31058924],[642.37,1.15061979],[642.21,1.15061979],[641.91,1.38074375],[641.73,2.34918209]],[[645.04,0.75751417],[645.63,1.39040114],[645.81,2.36561306],[646.09,2.36561306],[646.53,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752279495,[[643.36,0.31058924],[643.34,0.77291211],[642.69,0.76677789],[642.39,1.15061979],[642.23,1.15061979]],[[645.66,1.39040114],[645.84,2.36561306],[646.12,2.36561306],[646.55,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752279496,[[643.36,0.31058924],[643.34,0.77291211],[642.69,0.76677789],[642.39,1.15061979],[642.23,1.15061979]],[[645.66,1.39040114],[645.84,2.36561306],[646.12,2.36561306],[646.55,2.36561306],[647.04,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752279705,[[643.37,0.31058924],[642.38,1.15061979],[642.22,1.15061979],[641.92,1.38074375],[641.74,2.34918209]],[[645.66,1.39040114],[646.55,2.36561306],[647.04,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752279706,[[643.37,0.31058924],[642.38,1.15061979],[642.22,1.15061979],[641.92,1.38074375],[641.74,2.34918209]],[[645.64,2.16482651],[645.66,0.77531921],[645.82,2.36561306],[646.1,2.36561306],[646.31,0.75870245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752279888,[[643.38,0.31058924],[643.34,0.76817556],[642.69,0.76646729],[642.38,1.15061979],[642.22,1.15061979]],[[645.62,0.77444936],[645.65,1.39040114],[645.66,0.77531921],[645.82,2.36561306],[646.11,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752280096,[[643.39,0.31058924],[642.37,1.15061979],[642.21,1.15061979],[641.02,2.34918209],[639.72,3.35597441]],[[645.62,0.77444936],[645.64,1.39040114],[645.82,2.36561306],[646.1,2.36561306],[647.48,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752280391,[[643.4,0.31058924],[642.41,1.15061979],[642.25,1.15061979],[641.95,1.38074375],[641.93,0.67307762]],[[645.59,1.39040114],[645.62,1.54097661],[645.77,2.36561306],[646.05,2.36561306],[646.27,0.78904249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752280590,[[643.41,0.31058924],[642.72,0.76808003],[642.42,1.15061979],[642.26,1.15061979],[641.96,2.05382137]],[[645.57,0.77450934],[645.6,1.39040114],[645.62,0.76652725],[645.79,2.36561306],[646.07,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752280795,[[642.72,0.76808003],[642.42,1.15061979],[642.26,1.15061979],[641.96,2.05382137]],[[645.57,0.77450934],[645.62,0.76652725],[645.79,2.36561306],[646.07,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752280796,[[643.42,0.31058924],[643.36,0.76660489],[642.72,0.76808003],[642.42,1.15061979],[642.26,1.15061979]],[[645.57,0.77450934],[645.61,1.39040114],[645.62,0.76652725],[645.79,2.36561306],[646.07,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752280996,[[643.43,0.31058924],[642.42,1.15061979],[642.26,1.15061979],[638.01,1.7359254],[636.6,2.60237459]],[[645.57,0.77450934],[645.61,1.39040114],[645.62,0.76652725],[645.79,2.36561306],[646.07,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752281191,[[638.01,1.7359254],[636.6,2.60237459]],[[645.57,0.77450934],[645.61,1.39040114],[645.62,0.76652725],[645.79,2.36561306],[646.07,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752281192,[[642.47,1.91574955],[642.31,1.15061979],[642.02,1.38074375],[641.97,0.67304535],[641.83,2.34918209]],[[645.5,1.39040114],[645.57,0.77450934],[645.62,0.76652725],[645.68,2.36561306],[645.96,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752281497,[[642.47,1.91574955],[642.31,1.15061979],[642.02,1.38074375]],[[645.5,1.39040114],[645.57,0.77450934],[645.62,0.76652725],[645.68,2.36561306],[645.96,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752281498,[[642.48,1.40350634],[642.47,1.91574955],[642.31,1.15061979],[642.02,1.38074375],[641.84,2.34918209]],[[645.5,1.39040114],[645.57,0.77450934],[645.62,0.76652725],[645.68,2.36561306],[645.96,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752281791,[[642.49,2.46711545],[642.48,1.15061979],[642.47,0.76512976],[642.32,1.15061979],[642.02,1.38074375]],[[645.48,0.77461733],[645.55,1.39040114],[645.62,0.76652725],[645.73,2.36561306],[646.02,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752281998,[[642.5,2.18171645],[642.49,1.15061979],[642.47,0.76512976],[642.33,1.15061979],[642.03,1.38074375]],[[645.48,0.77461733],[645.56,1.39040114],[645.62,0.76652725],[645.74,2.36561306],[646.02,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752282196,[[642.51,3.61770138],[642.47,0.76512976],[642.34,1.15061979],[642.04,1.38074375],[641.86,2.34918209]],[[645.48,0.77461733],[645.54,1.39040114],[645.62,0.76652725],[645.72,2.36561306],[645.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752282395,[[642.52,2.46706948],[642.5,1.15061979],[642.47,0.76512976],[642.34,1.15061979],[642.04,1.38074375]],[[645.48,0.77461733],[645.62,0.76652725],[645.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752282396,[[642.52,2.46706948],[642.5,1.15061979],[642.47,0.76512976],[642.34,1.15061979],[642.04,1.38074375]],[[645.48,0.77461733],[645.5,1.39040114],[645.62,0.76652725],[645.68,2.36561306],[645.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752282597,[[642.53,2.46705737],[642.51,1.15061979],[642.47,0.76512976],[642.35,1.15061979],[642.05,1.38074375]],[[645.48,0.77461733],[645.51,1.39040114],[645.62,0.76652725],[645.69,2.36561306],[645.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752282797,[[642.54,2.46704526],[642.52,1.15061979],[642.47,0.76512976],[642.36,1.15061979],[642.06,1.38074375]],[[645.48,0.77461733],[645.52,1.39040114],[645.62,0.76652725],[645.7,2.36561306],[645.99,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752283095,[[642.55,2.46689458],[642.52,1.15061979],[642.47,0.76512976],[642.36,1.15061979],[642.06,1.38074375]],[[645.48,0.77461733],[645.52,1.39040114],[645.62,0.76652725],[645.7,2.36561306],[645.98,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752283297,[[642.56,2.46688247],[642.55,1.15061979],[642.47,0.76512976],[642.38,1.15061979],[642.09,1.38074375]],[[645.48,2.16501847],[645.62,0.76652725],[645.66,2.36561306],[645.95,2.36561306],[646.39,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752283597,[[642.57,3.61749015],[642.47,0.76512976],[642.41,1.15061979],[642.11,1.38074375],[641.92,2.34918209]],[[645.48,0.77461733],[645.5,1.39040114],[645.62,0.76652725],[645.67,2.36561306],[645.97,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752283898,[[642.98,1.15061979],[642.88,1.15061979],[642.69,1.38074375],[642.58,2.46685825],[642.57,2.34918209]],[[645.02,1.39040114],[645.12,2.36561306],[645.32,2.36561306],[645.48,0.77461733],[645.59,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752284193,[[642.99,2.55398756],[642.98,0.78679096],[642.89,1.15061979],[642.7,1.38074375],[642.58,3.12729532]],[[645.02,1.39040114],[645.14,2.36561306],[645.32,2.36561306],[645.48,0.77461733],[645.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752284499,[[643.0,1.40336777],[642.98,1.93741075],[642.88,1.15061979],[642.69,1.38074375],[642.58,0.77811323]],[[644.98,1.39040114],[645.02,0.78228792],[645.1,2.36561306],[645.28,2.36561306],[645.48,0.77461733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752284697,[[643.01,1.40336777],[643.0,1.15061979],[642.98,0.78679096],[642.9,1.15061979],[642.71,1.38074375]],[[645.0,1.39040114],[645.12,2.36561306],[645.29,2.36561306],[645.48,0.77461733],[645.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752284997,[[642.98,0.78679096]],[[645.0,1.39040114],[645.12,2.36561306],[645.29,2.36561306],[645.48,0.77461733],[645.57,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752284998,[[643.02,2.55398756],[642.98,0.78679096],[642.92,1.15061979],[642.73,1.38074375],[642.61,2.34918209]],[[645.02,2.18200571],[645.14,2.36561306],[645.32,2.36561306],[645.48,0.77461733],[645.6,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752285200,[[643.13,1.15061979],[643.05,1.15061979],[643.03,1.68870548],[642.98,0.78679096],[642.9,1.38074375]],[[644.75,1.39040114],[644.84,2.36561306],[644.97,2.36561306],[645.18,2.36561306],[645.48,0.77461733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752285396,[[643.14,1.40336777],[643.12,1.15061979],[643.04,1.15061979],[642.98,0.78679096],[642.9,1.38074375]],[[644.74,1.39040114],[644.97,2.36561306],[645.18,2.36561306],[645.48,0.77461733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752285397,[[643.14,1.40336777],[643.12,1.15061979],[643.04,1.15061979],[642.98,0.78679096],[642.9,1.38074375]],[[644.74,1.39040114],[644.83,2.36561306],[644.97,2.36561306],[645.18,2.36561306],[645.42,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752285600,[[643.15,1.40336777],[643.13,1.15061979],[643.05,1.15061979],[642.98,0.78679096],[642.9,1.38074375]],[[644.74,0.77654265],[644.75,1.39040114],[644.83,2.36561306],[644.97,2.36561306],[645.18,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752285900,[[643.16,1.40336777],[643.12,1.15061979],[643.04,1.15061979],[642.98,0.78679096],[642.9,1.38074375]],[[644.74,1.39040114],[644.83,2.36561306],[644.97,2.36561306],[645.18,2.36561306],[645.65,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752286100,[[643.17,1.40336777],[643.02,1.15061979],[642.93,1.15061979],[642.76,1.38074375],[642.66,2.34918209]],[[644.74,0.76939989],[644.85,1.39040114],[644.95,2.36561306],[645.11,2.36561306],[645.36,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752286298,[[642.66,2.34918209]],[[644.74,0.76939989],[644.85,1.39040114],[644.95,2.36561306],[645.11,2.36561306],[645.36,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752286299,[[643.18,1.40336777],[643.16,0.7686235],[643.01,1.15061979],[642.92,1.15061979],[642.75,1.38074375]],[[644.85,1.39040114],[644.96,2.36561306],[645.12,2.36561306],[645.37,2.36561306],[645.92,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752286495,[[643.19,1.40336777],[643.02,1.15061979],[642.93,1.15061979],[642.76,1.38074375],[642.49,2.34918209]],[[644.85,1.39040114],[645.12,2.36561306],[645.92,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752286496,[[643.19,1.40336777],[643.02,1.15061979],[642.93,1.15061979],[642.76,1.38074375],[642.49,2.34918209]],[[644.85,0.78640277],[644.86,1.39040114],[644.97,2.36561306],[645.12,2.36561306],[645.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752286697,[[643.2,1.40336777],[643.02,1.15061979],[642.92,1.15061979],[642.75,1.38074375],[642.65,2.34918209]],[[644.86,1.39040114],[644.96,2.36561306],[645.12,2.36561306],[645.37,2.36561306],[646.19,3.37944723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752287001,[[643.21,0.8076314],[643.2,0.77197924],[643.02,1.15061979],[642.93,1.15061979],[642.76,1.38074375]],[[644.86,2.18435264],[644.97,2.36561306],[645.13,2.36561306],[645.38,2.36561306],[646.19,3.37944723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752287200,[[643.22,0.8076314],[643.02,1.15061979],[642.93,1.15061979],[642.76,1.38074375]],[[644.86,2.18435264],[644.97,2.36561306],[645.13,2.36561306],[645.38,2.36561306],[646.19,3.37944723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752287400,[[643.23,0.8076314],[643.02,0.79527139],[643.01,1.15061979],[642.92,1.15061979],[642.75,1.38074375]],[[644.86,2.18435264],[644.97,2.36561306],[645.13,2.36561306],[645.38,2.36561306],[646.19,3.37944723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752287720,[[643.24,0.8076314],[643.01,1.15061979],[642.92,1.15061979],[642.75,1.38074375],[636.56,9.18455451]],[[644.86,2.18435264],[644.98,2.36561306],[645.13,2.36561306],[645.38,2.36561306],[646.19,3.37944723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752287938,[[643.25,0.8076314],[643.01,1.92143443],[642.92,1.15061979],[642.75,1.38074375],[636.57,1.52555779]],[[644.86,0.7939515],[644.87,1.39040114],[644.98,2.36561306],[645.13,2.36561306],[645.38,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752288231,[[643.26,0.80757179],[643.01,1.92143443],[642.92,1.15061979],[642.75,1.38074375],[636.56,10.70969188]],[[644.87,1.39040114],[644.98,2.36561306],[645.13,2.36561306],[645.38,2.36561306],[650.98,9.21199127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752288427,[[643.27,0.80757179],[643.01,1.92143443],[642.92,1.15061979],[642.75,1.38074375],[636.56,10.70969188]],[[644.87,2.17969421],[644.98,2.36561306],[645.13,2.36561306],[645.38,2.36561306],[648.53,4.7061273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752288732,[[643.28,0.80757179],[643.01,1.92143443],[642.92,1.15061979],[642.75,1.38074375],[636.56,10.70969188]],[[644.87,2.17969421],[644.98,2.36561306],[645.13,2.36561306],[645.38,2.36561306],[648.53,4.7061273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752288932,[[643.29,0.80757179],[643.01,1.92143443],[642.92,1.15061979],[642.75,1.38074375],[636.56,10.70969188]],[[644.87,2.17969421],[644.98,2.36561306],[645.13,2.36561306],[645.38,2.36561306],[648.53,4.7061273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752289126,[[643.3,0.80757179],[643.01,1.92143443],[642.93,1.15061979],[642.75,1.38074375],[642.49,2.34918209]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,3.13454711],[645.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752289321,[[643.31,0.80757179],[643.01,1.92143443],[642.93,1.15061979],[642.75,1.38074375],[642.49,2.34918209]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,3.13454711],[645.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752289529,[[643.32,0.80757179],[643.01,1.92143443],[642.93,1.15061979],[642.75,1.38074375],[642.49,2.34918209]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,3.13454711],[645.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752289727,[[643.33,0.5952075],[643.32,0.80757179],[643.01,1.92143443],[642.93,1.15061979],[642.76,0.67246778]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,3.13454711],[645.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752289931,[[643.34,0.31060453],[643.32,0.49696726],[643.01,1.92143443],[642.93,1.15061979],[637.02,1.52513737]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,3.13454711],[645.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752290232,[[643.32,0.49696726],[643.01,1.92143443],[642.93,1.15061979],[637.02,1.52513737]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,3.13454711],[645.67,2.36561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752290233,[[643.35,1.40271032],[643.01,1.92143443],[642.76,0.67239043],[637.02,1.52513737]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752290431,[[643.36,1.40271032],[643.34,0.76870701],[643.01,1.92143443],[642.76,0.67239043],[642.66,0.93149749]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[648.54,4.7061273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752290669,[[643.37,1.40271032],[643.34,0.76870701],[643.01,1.92143443],[642.66,0.93149749],[636.58,5.51073271]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[648.54,4.7061273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752290836,[[643.38,1.40271032],[643.34,0.76870701],[643.01,1.92143443],[642.67,0.9314418],[642.66,0.93149749]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[648.54,4.7061273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752291029,[[643.39,1.40271032],[643.01,1.92143443],[642.66,0.93149749],[636.24,9.1800984],[635.64,0.56638131]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[648.54,4.7061273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752291238,[[643.4,1.40271032],[643.39,0.77530436],[643.01,1.92143443],[642.76,0.67184363],[642.67,1.90635741]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[648.54,4.7061273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752291430,[[643.41,1.40271032],[643.39,0.77530436],[643.01,1.92143443],[642.66,0.93149749]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[648.54,4.7061273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752291633,[[643.42,1.40271032],[643.39,0.77530436],[643.01,1.92143443],[642.66,0.93149749]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[648.54,4.7061273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752291835,[[643.43,1.40271032],[643.01,1.92143443],[642.66,0.93149749]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[648.54,4.7061273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752292038,[[643.44,1.40271032],[643.43,0.75721987],[643.01,1.92143443],[642.67,1.90576949],[642.66,1.86279642]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[648.54,4.7061273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752292235,[[643.43,0.75721987],[643.01,1.92143443],[642.67,1.90576949],[642.66,1.86279642]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[648.54,4.7061273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752292236,[[643.45,1.40271032],[643.01,1.92143443],[642.76,2.83680881],[642.66,1.86279642],[629.97,8.26609906]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[648.54,4.7061273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752292436,[[643.46,1.40271032],[643.45,0.76405007],[643.01,1.92143443],[642.77,0.67148013],[642.76,2.83680881]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752292635,[[643.47,1.40271032],[643.02,0.67139759],[643.01,1.92143443],[642.77,2.83680881]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[649.38,4.83528453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752292837,[[643.48,1.40271032],[643.47,0.78764527],[643.01,1.92143443],[642.78,3.50731801],[642.77,1.90554982]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[649.37,11.92110978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752293040,[[643.49,1.40271032],[643.47,0.78764527],[643.02,0.67139759],[643.01,1.92143443],[642.79,0.93125899]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[649.37,11.92110978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752293231,[[643.5,1.40271032],[643.47,0.78764527],[643.02,0.67139759],[643.01,1.92143443],[642.79,2.83585295]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[649.37,11.92110978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752293429,[[643.51,1.40271032],[643.02,0.67139759],[643.01,1.92143443],[642.8,0.93125899],[639.11,3.81506715]],[[644.87,2.17969421],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[649.37,11.92110978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752293629,[[643.52,1.40271032],[643.5,0.77300338],[643.01,1.92143443],[642.81,0.67139759],[642.79,0.93125899]],[[644.87,1.39040114],[644.98,2.36561306],[645.14,2.36561306],[645.39,0.76893405],[649.37,11.92110978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752293831,[[643.53,1.40271032],[643.5,0.77300338],[643.01,1.92143443],[642.79,0.93125899]],[[645.39,0.76893405],[649.37,11.92110978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752293832,[[643.53,1.40271032],[643.5,0.77300338],[643.02,0.67139759],[643.01,0.77081464],[642.8,1.90395454]],[[645.39,0.76893405],[649.37,11.92110978],[651.75,9.21110045],[652.35,9.20338726],[658.32,13.8050809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752294137,[[643.54,1.40271032],[643.5,0.77300338],[643.01,0.77081464],[642.81,3.50661112],[640.91,6.97358798]],[[649.37,11.92110978],[651.75,9.21110045],[652.35,9.20338726],[658.32,13.8050809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752294138,[[643.54,1.40271032],[643.5,0.77300338],[643.01,0.77081464],[642.81,3.50661112],[640.91,6.97358798]],[[649.37,11.92110978],[650.3,1.62038205],[651.75,9.21110045],[652.35,9.20338726],[652.69,9.21199127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752294340,[[643.55,1.40271032],[642.81,1.90395454],[640.91,6.97358798],[634.36,5.09241692]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[647.42,3.65576949],[649.37,11.92110978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752294535,[[643.56,1.40271032],[643.55,0.75927041],[642.9,0.79496062],[642.81,1.90395454],[640.91,6.97358798]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[650.51,1.61982266],[652.68,0.56961522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752294832,[[643.57,1.40271032],[643.55,0.75927041],[642.9,0.79496062],[642.81,1.90395454],[640.91,2.77090571]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[650.51,1.61982266],[651.71,12.04784006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752295030,[[643.58,1.40271032],[642.81,1.90395454]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[650.51,1.61982266],[651.71,12.04784006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752295235,[[643.59,1.40271032],[643.58,0.76912401],[642.93,0.79472786],[642.81,1.90395454],[640.23,4.19881209]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[650.51,1.61982266],[651.71,12.04784006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752295431,[[643.58,0.76912401],[642.93,0.79472786],[642.81,1.90395454],[640.23,4.19881209]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[650.51,1.61982266],[651.71,12.04784006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752295643,[[643.6,1.39949158],[642.81,1.90395454],[640.23,4.19881209],[636.19,10.66381377],[635.96,5.48658934]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[648.54,3.65466198],[650.51,1.61982266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752295939,[[643.61,1.39941006],[643.6,1.86380699],[643.59,0.49637675],[642.95,0.77688275],[642.81,1.90395454]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[648.54,3.65466198],[650.51,1.61982266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752296139,[[643.6,1.86380699],[643.59,0.49637675],[642.95,0.77688275],[642.81,1.90395454]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[648.54,3.65466198],[650.51,1.61982266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752296335,[[643.61,1.39948825],[643.6,1.86380699],[643.59,0.49637675],[642.95,0.77688275],[642.81,1.90395454]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[650.51,1.61982266],[652.77,0.56961522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752296530,[[643.62,1.39948825],[643.6,1.86380699],[643.59,0.49637675],[642.95,0.77688275],[642.81,1.90395454]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[650.51,1.61982266],[652.77,0.56961522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752296835,[[643.63,1.39948825],[643.6,1.86380699],[643.59,0.49637675],[642.95,0.77688275],[642.81,1.90395454]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[650.51,1.61982266],[652.77,0.56961522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752297032,[[643.64,1.39948825],[643.6,1.86380699],[643.59,0.49637675],[642.95,0.77688275],[642.81,1.90395454]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[650.51,1.61982266],[652.77,0.56961522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752297033,[[643.64,1.39948825],[643.6,1.86380699],[643.59,0.49637675],[642.95,0.77688275],[642.81,1.90395454]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[650.51,1.61982266],[652.75,5.51732602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752297234,[[643.65,1.39948825],[643.6,1.86380699],[643.59,0.49637675],[642.95,0.77688275],[642.81,1.90395454]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[650.51,1.61982266],[652.75,5.51732602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752297433,[[643.66,1.39948825],[643.6,1.86380699],[643.59,0.49637675],[642.95,0.77688275],[642.81,1.90395454]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[650.51,1.61982266],[652.75,5.51732602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752297632,[[643.67,1.68451089],[643.6,1.86380699],[643.59,0.49637675],[642.96,0.6705385],[642.95,0.77688275]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[648.54,13.0106441],[652.75,5.51732602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752297827,[[643.68,0.59287909],[643.67,0.31023429],[643.6,1.86380699],[643.59,0.49637675],[642.96,0.93067805]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[648.54,13.0106441],[650.63,1.61903137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752298031,[[643.69,0.59287909],[643.68,0.80659265],[643.67,0.31023429],[643.6,1.86380699],[643.59,0.49637675]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[648.54,13.0106441],[650.63,1.61903137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752298235,[[643.7,0.5923969],[643.69,0.80657902],[643.68,0.80659265],[643.67,0.31023429],[643.6,1.86380699]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[648.54,13.0106441],[650.63,1.61903137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752298535,[[643.71,0.59200192],[643.69,0.80657902],[643.68,0.80659265],[643.67,0.31023429],[643.6,1.86380699]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,0.79302093],[648.54,13.0106441],[650.63,1.61903137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752298536,[[643.71,0.59200192],[643.69,0.80657902],[643.68,0.80659265],[643.67,0.31023429],[643.6,1.86380699]],[[646.31,0.77362256],[646.44,0.77176198],[646.5,1.37568038],[646.62,2.34056732],[647.09,0.79302093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752298736,[[643.72,0.90221906],[643.71,0.49634743],[643.69,0.80657902],[643.68,0.80659265],[643.67,0.31023429]],[[646.31,0.77362256],[646.44,0.77176198],[646.51,1.37568038],[646.63,2.34056732],[646.81,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752299032,[[643.73,1.3985391],[643.72,0.49633116],[643.71,0.49634743],[643.69,0.80657902],[643.68,0.80659265]],[[646.31,0.77362256],[646.44,0.77176198],[646.53,1.37568038],[646.65,2.34056732],[646.84,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752299228,[[643.74,1.18719902],[643.72,0.49633116],[643.71,0.49634743],[643.69,0.80657902],[643.68,0.80659265]],[[646.31,0.77362256],[646.44,0.77176198],[646.53,1.37568038],[646.84,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752299229,[[643.74,1.18719902],[643.72,0.49633116],[643.71,0.49634743],[643.69,0.80657902],[643.68,0.80659265]],[[646.31,0.77362256],[646.44,0.77176198],[646.53,1.37568038],[646.66,2.34056732],[646.84,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752299430,[[643.75,1.6835255],[643.72,0.49633116],[643.71,0.49634743],[643.69,0.80657902],[643.68,0.80659265]],[[646.31,0.77362256],[646.44,0.77176198],[646.63,1.37568038],[646.75,2.34056732],[646.94,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752299627,[[643.76,1.18719799],[643.75,0.49632751],[643.72,0.49633116],[643.71,0.49634743],[643.69,0.80657902]],[[646.31,0.77362256],[646.44,0.77176198],[646.58,1.37568038],[646.68,2.34056732],[646.85,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752299830,[[643.77,1.68345164],[643.75,0.49632751],[643.72,0.49633116],[643.71,0.49634743],[643.69,0.80657902]],[[646.31,0.77362256],[646.44,0.77176198],[646.59,1.37568038],[646.69,2.34056732],[646.85,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752300026,[[643.78,1.39846218],[643.75,0.49632751],[643.72,0.49633116],[643.71,0.49634743],[643.69,0.80657902]],[[646.31,0.77362256],[646.44,0.77176198],[646.78,1.37568038],[646.92,2.34056732],[647.14,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752300234,[[643.79,1.39846218],[643.75,0.49632751],[643.72,0.49633116],[643.71,0.49634743],[643.69,0.80657902]],[[646.31,0.77362256],[646.44,0.77176198],[646.69,1.37568038],[646.82,2.34056732],[647.02,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752300476,[[643.8,1.39846218],[643.75,0.49632751],[643.72,0.49633116],[643.71,0.49634743],[643.69,0.80657902]],[[646.31,0.77362256],[646.44,0.77176198],[646.76,1.37568038],[646.89,2.34056732],[647.09,3.13358825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752300619,[[643.81,1.68342238],[643.75,0.49632751],[643.72,0.49633116],[643.71,0.49634743],[643.69,0.80657902]],[[646.31,0.77362256],[646.44,0.77176198],[647.09,3.13358825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752300620,[[643.81,1.68342238],[643.75,0.49632751],[643.72,0.49633116],[643.71,0.49634743],[643.69,0.80657902]],[[646.31,0.77362256],[646.44,0.77176198],[646.72,1.37568038],[646.84,2.34056732],[647.03,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752300810,[[643.82,1.68342238],[643.75,0.49632751],[643.72,0.49633116],[643.71,0.49634743],[643.69,0.80657902]],[[646.31,0.77362256],[646.44,0.77176198],[646.71,1.37568038],[646.83,2.34056732],[647.02,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752301139,[[643.83,1.39846218],[643.75,0.49632751],[643.72,0.49633116],[643.71,0.49634743],[643.69,0.80657902]],[[646.31,0.77362256],[646.44,0.77176198],[646.58,1.37568038],[646.69,2.34056732],[646.85,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752301331,[[643.83,1.39846218],[643.75,0.49632751],[643.71,0.49634743],[643.69,0.80657902]],[[646.31,0.77362256],[646.44,0.77176198],[646.58,1.37568038],[646.69,2.34056732],[646.85,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752301332,[[643.84,1.39845113],[643.83,0.28495541],[643.75,0.49632751],[643.71,0.49634743],[643.69,0.80657902]],[[646.31,0.77362256],[646.44,0.77176198],[646.59,1.37568038],[646.68,2.34056732],[646.83,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752301526,[[643.85,0.87695733],[643.84,0.80644921],[643.6,0.77455513],[643.42,1.14006503],[643.33,1.14006503]],[[646.31,0.77362256],[646.44,0.77176198],[646.53,1.37568038],[646.62,2.34056732],[646.75,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752301837,[[643.86,1.68341699],[643.84,0.31017277],[643.6,0.77455513],[643.36,1.14006503],[643.34,1.34074499]],[[646.31,0.77362256],[646.44,0.77176198],[646.47,1.37568038],[646.56,2.34056732],[646.7,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752302134,[[643.87,1.1871711],[643.86,0.49627168],[643.84,0.31017277],[643.6,0.77455513],[643.36,1.14006503]],[[646.31,0.77362256],[646.44,0.77176198],[646.47,1.37568038],[646.56,2.34056732],[646.69,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752302323,[[643.88,1.37327637],[643.84,0.31017277],[643.6,0.77455513],[643.36,1.60097742],[643.35,1.89529745]],[[646.31,0.77362256],[646.44,0.77176198],[646.56,1.37568038],[646.64,2.34056732],[646.78,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752302518,[[643.89,1.68346555],[643.84,0.31017277],[643.6,0.77455513],[643.36,0.67037688],[643.35,4.72033911]],[[646.31,0.77362256],[646.44,0.77176198],[646.53,1.37568038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752302519,[[643.89,1.68346555],[643.84,0.31017277],[643.6,0.77455513],[643.36,0.67037688],[643.35,4.72033911]],[[646.31,0.77362256],[646.44,0.77176198],[646.53,1.37568038],[646.62,2.34056732],[646.75,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752302709,[[643.9,1.68346555],[643.84,0.31017277],[643.6,0.77455513],[643.36,3.49562737],[643.35,1.89529745]],[[646.31,0.77362256],[646.44,0.77176198],[646.53,1.37568038],[646.62,2.34056732],[646.75,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752302908,[[643.91,1.68348213],[643.84,0.31017277],[643.6,0.77455513],[643.37,1.60097742],[643.36,1.89464995]],[[646.31,0.77362256],[646.44,0.77176198],[646.53,1.37568038],[646.62,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752302909,[[643.91,1.68348213],[643.84,0.31017277],[643.6,0.77455513],[643.37,1.60097742],[643.36,1.89464995]],[[646.31,0.77362256],[646.44,0.77176198],[646.53,1.37568038],[646.62,2.34056732],[646.76,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752303104,[[643.92,1.68348213],[643.84,0.31017277],[643.6,0.77455513],[643.37,1.60097742],[643.36,1.89464995]],[[646.31,0.77362256],[646.44,0.77176198],[646.56,1.37568038],[646.65,2.34056732],[646.79,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752303309,[[643.93,1.68348213],[643.84,0.31017277],[643.6,0.77455513],[643.37,1.60097742],[643.36,1.89464995]],[[646.31,0.77362256],[646.44,0.77176198],[646.63,1.37568038],[646.72,2.34056732],[646.85,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752303503,[[643.94,1.3984927],[643.84,0.31017277],[643.6,0.77455513],[643.37,1.60097742],[643.36,1.89464995]],[[646.31,0.77362256],[646.44,0.77176198],[646.62,1.37568038],[646.71,2.34056732],[646.84,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752303706,[[643.95,1.3984927],[643.94,0.77815924],[643.84,0.31017277],[643.6,0.77455513],[643.37,0.67037688]],[[646.31,0.77362256],[646.44,0.77176198],[646.62,1.37568038],[646.71,2.34056732],[646.84,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752303902,[[643.96,1.3984927],[643.94,0.77815924],[643.84,0.31017277],[643.6,0.77455513],[643.37,0.67037688]],[[646.31,0.77362256],[646.44,0.77176198],[646.73,1.37568038],[646.83,2.34056732],[646.99,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752304106,[[643.97,1.3984927],[643.94,0.77815924],[643.84,0.31017277],[643.6,0.77455513],[643.37,0.67037688]],[[646.31,0.77362256],[646.44,0.77176198],[646.74,1.37568038],[646.84,2.34056732],[647.0,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752304305,[[643.98,0.80649078],[643.94,0.77815924],[643.84,0.31017277],[643.6,0.77455513],[643.37,0.67037688]],[[646.31,0.77362256],[646.44,0.77176198],[646.78,1.37568038],[646.88,2.34056732],[647.04,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752304507,[[643.99,0.80649078],[643.94,0.77815924],[643.84,0.31017277],[643.6,0.77455513]],[[646.31,0.77362256],[646.44,0.77176198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752304508,[[643.99,0.80649078],[643.94,0.77815924],[643.84,0.31017277],[643.6,0.77455513],[643.36,0.67037688]],[[646.31,0.77362256],[646.44,0.77176198],[646.72,1.37568038],[646.82,2.34056732],[646.98,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752304705,[[643.94,0.77815924],[643.84,0.31017277],[643.6,0.77455513],[643.36,0.67037688]],[[646.31,0.77362256],[646.44,0.77176198],[646.72,1.37568038],[646.82,2.34056732],[646.98,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752304706,[[644.0,0.80649078],[643.94,0.77815924],[643.84,0.31017277],[643.6,0.77455513],[643.36,2.5647168]],[[646.31,0.77362256],[646.44,0.77176198],[646.58,1.37568038],[646.67,2.34056732],[646.81,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752304905,[[644.01,0.80649078],[643.84,0.31017277],[643.6,0.77455513],[643.37,0.67091549],[643.36,1.89380131]],[[646.31,0.77362256],[646.44,0.77176198],[646.56,1.37568038],[646.65,2.34056732],[646.78,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752305108,[[644.02,0.80649078],[644.0,0.76777034],[643.84,0.31017277],[643.6,0.77455513],[643.36,1.6016422]],[[646.31,0.77362256],[646.44,0.77176198],[646.62,1.37568038],[646.65,2.34056732],[646.84,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752305307,[[644.03,0.80649078],[643.84,0.31017277],[643.6,0.77455513],[643.36,0.67091549],[643.35,1.89529745]],[[646.31,0.77362256],[646.44,0.77176198],[646.81,1.37568038],[646.92,2.34056732],[647.08,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752305509,[[644.04,0.80649078],[644.03,0.78754025],[643.84,0.31017277],[643.6,0.77455513],[643.35,2.56621294]],[[646.31,0.77362256],[646.44,0.77176198],[646.88,1.37568038],[646.99,2.34056732],[647.16,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752305709,[[644.05,0.80649078],[643.84,0.31017277],[643.6,0.77455513],[643.36,0.67091549],[643.35,1.89529745]],[[646.31,0.77362256],[646.44,0.77176198],[646.89,1.37568038],[647.0,2.34056732],[647.17,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752306007,[[644.06,0.80649078],[644.04,0.78451662],[643.84,0.31017277],[643.6,0.77455513],[643.35,2.56621294]],[[646.31,0.77362256],[646.44,0.77176198],[646.9,1.37568038],[647.01,2.34056732],[647.19,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752306312,[[644.07,0.80649078],[644.04,0.78451662],[643.84,0.31017277],[643.6,0.77455513],[643.36,0.67073446]],[[646.31,0.77362256],[646.44,0.77176198],[646.8,1.37568038],[646.91,2.34056732],[647.07,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752306505,[[644.08,0.80649078],[643.84,0.31017277],[643.6,0.77455513],[643.36,0.67073446],[643.25,1.14006503]],[[646.31,0.77362256],[646.44,0.77176198],[646.62,1.37568038],[646.71,2.34056732],[646.84,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752306704,[[644.09,0.80649078],[644.02,0.78968655],[643.84,0.31017277],[643.6,0.77455513],[643.35,2.56603191]],[[646.31,0.77362256],[646.44,0.77176198],[646.63,1.37568038],[646.73,2.34056732],[646.84,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752306915,[[643.84,0.31017277],[643.6,0.77455513],[643.36,0.67073446],[643.35,1.89529745],[643.13,1.14006503]],[[646.31,0.77362256],[646.44,0.77176198],[646.59,1.37568038],[646.7,2.34056732],[646.85,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752307109,[[643.85,0.31028161],[643.84,0.31017277],[643.6,0.77455513],[643.35,2.56603191],[643.21,2.82412232]],[[646.31,0.77362256],[646.44,0.77176198],[646.57,1.37568038],[646.67,2.34056732],[646.81,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752307409,[[643.86,0.80674211],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.22,2.56399335]],[[646.31,0.77362256],[646.44,0.77176198],[646.57,1.37568038],[646.67,2.34056732],[646.81,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752307711,[[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745]],[[646.31,0.77362256],[646.44,0.77176198],[646.57,1.37568038],[646.67,2.34056732],[646.81,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752307712,[[643.87,0.80674211],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.23,0.67073446]],[[646.31,0.77362256],[646.44,0.77176198],[646.49,1.37568038],[646.58,2.34056732],[646.73,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752308011,[[643.88,0.80674211],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.06,1.14006503]],[[646.31,0.77362256],[646.44,0.77176198],[646.51,1.37568038],[646.6,2.34056732],[646.75,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752308206,[[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.06,1.14006503]],[[646.31,0.77362256],[646.44,0.77176198],[646.51,1.37568038],[646.6,2.34056732],[646.75,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752308207,[[643.89,0.80674211],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.21,0.67146042]],[[646.31,0.77362256],[646.44,0.77176198],[646.46,1.37568038],[646.55,2.34056732],[646.7,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752308407,[[643.9,0.31028161],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.21,0.67146042]],[[646.31,0.77362256],[646.44,2.14744236],[646.53,2.34056732],[646.67,2.34056732],[646.9,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752308609,[[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.21,0.67146042],[643.04,2.82541581]],[[646.31,0.77362256],[646.39,1.37568038],[646.44,0.77176198],[646.48,2.34056732],[646.62,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752308807,[[643.85,0.80696879],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.21,0.67146042]],[[646.31,0.77362256],[646.38,1.37568038],[646.44,0.77176198],[646.48,2.34056732],[646.62,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752309009,[[643.86,0.80696879],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.22,0.67146042]],[[646.31,0.77362256],[646.39,1.37568038],[646.44,0.77176198],[646.47,2.34056732],[646.61,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752309214,[[643.87,0.80696879],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.23,0.67146042]],[[646.31,0.77362256],[646.44,0.77176198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752309215,[[643.87,0.80696879],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.23,0.67146042]],[[646.31,0.77362256],[646.38,1.37568038],[646.44,0.77176198],[646.46,2.34056732],[646.6,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752309415,[[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745]],[[646.31,0.77362256],[646.38,1.37568038],[646.44,0.77176198],[646.46,2.34056732],[646.6,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752309416,[[643.88,0.80696879],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.24,0.67146042]],[[646.31,0.77362256],[646.39,1.37568038],[646.44,0.77176198],[646.48,2.34056732],[646.62,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752309715,[[643.89,0.80696879],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.25,0.67146042]],[[646.31,0.77362256],[646.4,1.37568038],[646.44,0.77176198],[646.49,2.34056732],[646.63,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752309911,[[643.9,0.80696879],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.26,0.67146042]],[[646.31,0.77362256],[646.38,1.37568038],[646.44,0.77176198],[646.47,2.34056732],[646.62,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752310112,[[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.27,0.67146042],[642.79,2.32763278]],[[646.31,0.77362256],[646.38,1.37568038],[646.44,0.77176198],[646.47,2.34056732],[646.6,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752310317,[[643.85,0.80691013],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.21,0.67146042]],[[646.31,0.77362256],[646.38,1.37568038],[646.44,0.77176198],[646.47,2.34056732],[646.6,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752310616,[[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.21,0.67146042]],[[646.31,0.77362256],[646.44,0.77176198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752310617,[[643.86,0.80691013],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.21,0.67146042]],[[646.31,2.14930294],[646.4,2.34056732],[646.44,0.77176198],[646.54,2.34056732],[646.75,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752310919,[[643.87,0.80693275],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.21,0.67146042]],[[646.31,0.77362256],[646.32,1.37568038],[646.41,2.34056732],[646.44,0.77176198],[646.54,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752311115,[[643.88,0.31034818],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.21,0.67146042]],[[646.31,2.14930294],[646.4,2.34056732],[646.44,0.77176198],[646.53,2.34056732],[647.0,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752311317,[[643.89,0.31034818],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.21,0.67146042]],[[646.31,2.14930294],[646.44,0.77176198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752311318,[[643.89,0.31034818],[643.84,0.31017277],[643.6,0.77455513],[643.35,1.89529745],[643.21,0.67146042]],[[646.29,1.37568038],[646.31,0.77362256],[646.38,2.34056732],[646.44,0.77176198],[646.52,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752311517,[[643.9,0.31034818],[643.6,0.77455513],[643.21,0.67212595],[643.17,1.89493003],[643.09,1.14006503]],[[646.17,0.77379017],[646.3,1.37568038],[646.39,2.34056732],[646.44,0.77176198],[646.52,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752311718,[[643.91,0.31034818],[643.6,0.77455513],[643.17,0.67212595],[643.1,2.82601085],[643.08,1.14006503]],[[646.17,0.77379017],[646.29,1.37568038],[646.38,2.34056732],[646.44,0.77176198],[646.51,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752311919,[[643.92,0.31034818],[643.6,0.77455513],[643.11,2.56705598],[643.05,1.14006503],[642.9,1.36807804]],[[646.17,0.77379017],[646.26,1.37568038],[646.35,2.34056732],[646.44,0.77176198],[646.48,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752312216,[[643.6,0.77455513],[643.13,1.14006503],[643.12,0.67237827],[643.06,1.89493003],[643.05,1.14006503]],[[646.17,0.77379017],[646.44,0.77176198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752312217,[[643.6,0.77455513],[643.13,1.14006503],[643.12,0.67237827],[643.06,1.89493003],[643.05,1.14006503]],[[646.17,0.77379017],[646.18,1.37568038],[646.27,2.34056732],[646.41,2.34056732],[646.44,0.77176198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752312412,[[643.61,0.80702388],[643.12,1.14006503],[643.06,0.67237827],[643.04,1.14006503],[642.91,1.89493003]],[[646.17,0.77379017],[646.18,1.37568038],[646.27,2.34056732],[646.4,2.34056732],[646.44,0.77176198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752312617,[[643.62,0.80702388],[643.61,0.78385256],[643.12,1.14006503],[643.04,1.14006503],[642.96,0.79494627]],[[646.17,0.77379017],[646.18,1.37568038],[646.27,2.34056732],[646.4,2.34056732],[646.44,0.77176198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752312813,[[643.63,0.80702388],[643.13,1.14006503],[642.96,0.79494627],[642.77,1.14006503],[642.55,1.36807804]],[[646.17,0.77379017],[646.44,0.77176198],[646.49,1.37568038],[646.82,2.34056732],[646.86,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752313019,[[643.64,0.80702388],[642.82,1.14006503],[642.78,0.67263142],[642.71,1.14006503],[642.5,1.36807804]],[[646.17,0.77379017],[646.43,1.37568038],[646.44,0.77176198],[646.57,2.34056732],[646.76,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752313214,[[643.64,0.80702388],[642.84,1.14006503],[642.73,1.14006503],[642.59,0.67263142],[642.58,1.55638014]],[[646.17,0.77379017],[646.43,1.37568038],[646.44,0.77176198],[646.57,2.34056732],[646.7,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752313518,[[642.87,1.14006503],[642.76,1.14006503],[642.59,3.50070035],[642.58,1.55638014],[642.55,1.36807804]],[[646.17,0.77379017],[646.4,1.37568038],[646.44,0.77176198],[646.53,2.34056732],[646.73,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752313718,[[643.65,0.49669148],[642.88,3.1050533],[642.77,1.14006503],[642.6,2.56940382],[642.59,0.93129653]],[[646.17,0.77379017],[646.41,1.37568038],[646.44,0.77176198],[646.54,2.34056732],[646.74,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752313917,[[643.66,0.31043217],[643.65,1.25463284],[643.12,1.14006503],[643.04,1.14006503],[643.0,0.75809652]],[[646.1,1.37568038],[646.17,0.77379017],[646.18,2.34056732],[646.32,2.34056732],[646.44,0.77176198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752314221,[[643.67,0.80712365],[643.65,0.75794136],[643.17,1.14006503],[643.12,1.14006503],[643.01,0.67263142]],[[646.08,0.77389796],[646.1,0.7700436],[646.12,1.37568038],[646.19,2.34056732],[646.33,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752314419,[[643.68,0.80712365],[643.21,1.14006503],[643.13,1.14006503],[643.01,2.56940382],[642.99,2.29937457]],[[646.08,0.77389796],[646.11,1.37568038],[646.2,2.34056732],[646.34,2.34056732],[646.79,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752314618,[[643.69,0.80712365],[643.68,0.75654495],[643.21,1.14006503],[643.13,1.14006503],[643.03,0.78625749]],[[646.08,0.77389796],[646.2,2.34056732],[646.34,2.34056732],[646.79,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752314619,[[643.69,0.80712365],[643.68,0.75654495],[643.21,1.14006503],[643.13,1.14006503],[643.03,0.78625749]],[[646.08,1.53145143],[646.12,1.37568038],[646.2,2.34056732],[646.34,2.34056732],[646.73,0.78005121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752314822,[[643.7,0.80712365],[643.68,0.75654495],[643.23,1.14006503],[643.15,1.14006503],[643.04,0.67263142]],[[646.08,1.53145143],[646.13,1.37568038],[646.22,2.34056732],[646.35,2.34056732],[646.56,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752315015,[[643.04,0.67263142]],[[646.08,1.53145143],[646.13,1.37568038],[646.22,2.34056732],[646.35,2.34056732],[646.56,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752315016,[[643.71,0.80712365],[643.22,1.14006503],[643.14,1.14006503],[643.05,0.67236525],[643.04,2.82806893]],[[646.08,1.53145143],[646.13,1.37568038],[646.21,2.34056732],[646.35,2.34056732],[646.56,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752315215,[[643.72,0.80712365],[643.7,0.75732073],[643.26,1.14006503],[643.23,0.76430279],[643.18,1.14006503]],[[646.08,2.90713181],[646.17,2.34056732],[646.31,2.34056732],[646.52,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752315216,[[643.72,0.80712365],[643.7,0.75732073],[643.26,1.14006503],[643.23,0.76430279],[643.18,1.14006503]],[[646.08,2.90713181],[646.17,2.34056732],[646.31,2.34056732],[646.52,2.34056732],[646.76,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752315422,[[643.73,0.80712365],[643.26,1.14006503],[643.18,1.14006503],[643.06,2.82806893],[643.05,0.67236525]],[[646.08,1.53145143],[646.09,1.37568038],[646.18,2.34056732],[646.31,2.34056732],[646.52,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752315622,[[643.05,0.67236525]],[[646.08,1.53145143],[646.09,1.37568038],[646.18,2.34056732],[646.31,2.34056732],[646.52,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752315623,[[643.74,0.80712365],[643.7,0.76833687],[643.3,1.14006503],[643.22,1.14006503],[643.08,1.36807804]],[[646.08,1.53145143],[646.13,1.37568038],[646.21,2.34056732],[646.35,2.34056732],[646.56,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752315825,[[643.75,0.80712365],[643.3,1.14006503],[643.22,1.14006503],[643.09,2.56898825],[643.08,2.29937457]],[[646.08,1.53145143],[646.13,1.37568038],[646.22,2.34056732],[646.35,2.34056732],[646.56,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752316026,[[643.76,0.80712365],[643.31,1.14006503],[643.3,0.77205427],[643.23,1.14006503],[643.1,0.67221585]],[[646.08,1.53145143],[646.13,1.37568038],[646.22,2.34056732],[646.36,2.34056732],[646.57,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752316324,[[643.77,0.80712365],[643.76,0.78997294],[643.3,1.9121193],[643.22,1.14006503],[643.1,2.56898825]],[[646.03,1.37568038],[646.08,1.53145143],[646.12,2.34056732],[646.26,2.34056732],[646.47,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752316526,[[643.3,1.14006503],[643.23,0.67221585],[643.22,1.14006503],[643.1,1.8967724],[642.39,2.32763278]],[[646.01,0.77398182],[646.03,1.37568038],[646.08,0.75755347],[646.12,2.34056732],[646.26,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752316725,[[643.78,0.31038328],[643.31,1.37320195],[643.3,0.79012808],[643.17,1.14006503],[643.06,1.14006503]],[[646.01,0.77398182],[646.08,0.75755347],[646.26,1.37568038],[646.38,2.34056732],[646.56,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752317026,[[643.79,0.80699653],[643.22,1.14006503],[643.12,1.14006503],[643.07,0.67214095],[642.93,1.36807804]],[[646.01,0.77398182],[646.08,0.75755347],[646.31,1.37568038],[646.43,2.34056732],[646.61,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752317227,[[643.8,0.80699653],[643.78,0.77833744],[643.27,1.14006503],[643.17,1.14006503],[643.13,0.78842154]],[[646.01,0.77398182],[646.08,0.75755347],[646.26,1.37568038],[646.38,2.34056732],[646.55,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752317429,[[643.81,0.80699653],[643.78,0.77833744],[643.28,1.14006503],[643.17,1.14006503],[643.13,0.78842154]],[[646.01,0.77398182],[646.08,0.75755347],[646.27,1.37568038],[646.38,2.34056732],[646.56,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752317619,[[643.82,0.80699653],[643.28,1.14006503],[643.18,1.14006503],[643.13,0.78842154],[642.99,1.36807804]],[[646.01,0.77398182],[646.08,0.75755347],[646.27,1.37568038],[646.38,2.34056732],[646.56,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752317821,[[643.83,0.80699653],[643.28,1.14006503],[643.18,1.14006503],[643.13,0.78842154],[643.0,0.67241184]],[[646.01,0.77398182],[646.08,0.75755347],[646.27,1.37568038],[646.39,2.34056732],[646.57,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752318020,[[643.84,0.80699653],[643.83,0.78446547],[643.28,1.14006503],[643.18,0.7936963],[643.17,1.14006503]],[[646.01,0.77398182],[646.08,0.75755347],[646.27,1.37568038],[646.38,2.34056732],[646.56,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752318220,[[643.85,0.80699653],[643.83,0.78446547],[643.33,1.14006503],[643.22,1.14006503],[643.18,0.7936963]],[[646.01,0.77398182],[646.08,0.75755347],[646.2,1.37568038],[646.31,2.34056732],[646.49,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752318422,[[643.86,0.80699653],[643.44,1.14006503],[643.35,1.14006503],[643.21,1.36807804],[643.19,0.67244641]],[[645.95,1.37568038],[646.01,0.77398182],[646.03,2.34056732],[646.08,0.75755347],[646.17,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752318629,[[643.87,0.31038328],[643.86,0.76957203],[643.44,1.89916511],[643.36,1.14006503],[643.22,0.67251559]],[[645.93,0.77407768],[645.95,1.37568038],[646.04,2.34056732],[646.08,0.75755347],[646.17,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752318927,[[643.88,0.31038328],[643.44,1.89916511],[643.36,1.14006503],[641.88,1.72410192],[640.38,2.58605357]],[[645.93,0.77407768],[645.95,1.37568038],[646.04,2.34056732],[646.08,0.75755347],[646.17,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752319128,[[643.89,0.31038328],[643.88,0.79078549],[643.44,0.75910008],[643.43,1.14006503],[643.35,1.14006503]],[[645.93,0.77407768],[645.94,1.37568038],[646.03,2.34056732],[646.08,0.75755347],[646.17,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752319324,[[643.44,0.75910008]],[[645.93,0.77407768],[645.94,1.37568038],[646.03,2.34056732],[646.08,0.75755347],[646.17,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752319325,[[643.45,1.14006503],[643.44,0.75910008],[643.33,1.14006503],[643.19,1.36807804],[643.1,2.32763278]],[[645.83,1.37568038],[645.92,2.34056732],[645.93,0.77407768],[646.05,2.34056732],[646.08,0.75755347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752319524,[[643.46,1.68371638],[643.44,1.14006503],[643.36,1.14006503],[643.21,1.36807804],[643.2,0.67223153]],[[645.81,0.77422152],[645.85,1.37568038],[645.94,2.34056732],[646.08,3.09812079],[646.29,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752319737,[[643.47,1.68371638],[643.46,1.91269829],[643.38,1.14006503],[643.23,1.36807804],[643.22,0.67223153]],[[645.81,0.77422152],[645.87,1.37568038],[645.96,2.34056732],[646.08,0.75755347],[646.1,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752320024,[[643.48,1.68351624],[643.46,1.91269829],[643.38,1.14006503],[643.24,1.36807804],[643.02,2.32755974]],[[645.81,0.77422152],[645.88,1.37568038],[645.97,2.34056732],[646.08,0.75755347],[646.1,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752320324,[[643.57,1.14006503],[643.49,2.82358127],[643.46,0.77263326],[643.34,1.36807804],[643.26,2.32763278]],[[645.81,0.77422152],[645.86,1.37568038],[645.94,2.34056732],[646.08,3.09812079],[646.29,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752320525,[[643.58,1.68351624],[643.57,1.14006503],[643.49,1.14006503],[643.46,0.77263326],[643.34,1.36807804]],[[645.81,0.77422152],[645.86,1.37568038],[645.94,2.34056732],[646.08,3.09812079],[646.29,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752320728,[[643.59,1.68351624],[643.57,1.14006503],[643.49,1.14006503],[643.46,0.77263326],[643.35,1.36807804]],[[645.81,0.77422152],[645.86,1.37568038],[645.95,2.34056732],[646.08,3.09812079],[646.29,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752320946,[[643.6,0.87649665],[643.58,1.14006503],[643.5,1.14006503],[643.46,0.77263326],[643.35,1.36807804]],[[645.81,0.77422152],[645.87,1.37568038],[645.95,2.34056732],[646.08,0.75755347],[646.09,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752321129,[[643.61,0.28517289],[643.6,0.59132376],[643.58,1.14006503],[643.5,1.14006503],[643.46,0.77263326]],[[645.81,0.77422152],[645.87,1.37568038],[645.95,2.34056732],[646.08,0.75755347],[646.09,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752321332,[[643.65,1.14006503],[643.61,0.28517289],[643.6,0.59132376],[643.57,1.14006503],[643.46,0.77263326]],[[645.77,1.37568038],[645.81,0.77422152],[645.85,2.34056732],[645.99,2.34056732],[646.08,0.75755347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752321530,[[643.61,1.14006503],[643.6,0.59132376],[643.52,1.14006503],[643.46,0.77263326],[643.37,1.36807804]],[[645.81,2.1499019],[645.91,2.34056732],[646.05,2.34056732],[646.08,0.75755347],[646.28,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752321926,[[643.6,0.59132376],[643.55,1.14006503],[643.47,1.14006503],[643.46,0.77263326],[643.31,1.36807804]],[[645.78,1.37568038],[645.81,0.77422152],[645.87,2.34056732],[646.02,2.34056732],[646.08,0.75755347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752322128,[[643.6,0.8068806],[643.51,1.14006503],[643.46,0.77263326],[643.42,1.14006503],[643.29,1.36807804]],[[645.63,1.37568038],[645.72,2.34056732],[645.77,0.77426947],[645.85,2.34056732],[646.06,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752322333,[[643.6,0.31033869],[643.47,1.14006503],[643.46,0.77263326],[643.39,1.14006503],[643.25,1.36807804]],[[645.58,1.37568038],[645.67,2.34056732],[645.77,0.77426947],[645.81,2.34056732],[646.02,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752322531,[[643.6,0.31033869],[643.48,1.14006503],[643.46,0.77263326],[643.4,1.14006503],[643.25,1.36807804]],[[645.58,0.76182554],[645.6,1.37568038],[645.69,2.34056732],[645.77,0.77426947],[645.82,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752322728,[[643.61,0.8070731],[643.6,0.31033869],[643.49,1.14006503],[643.46,0.77263326],[643.41,1.14006503]],[[645.58,0.76182554],[645.6,1.37568038],[645.69,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752322729,[[643.61,0.8070731],[643.6,0.31033869],[643.49,1.14006503],[643.46,0.77263326],[643.41,1.14006503]],[[645.58,0.77449735],[645.6,1.37568038],[645.69,2.34056732],[645.83,2.34056732],[646.04,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752323035,[[643.62,0.8070731],[643.5,1.14006503],[643.46,0.77263326],[643.42,1.14006503],[643.28,1.36807804]],[[645.58,1.53492632],[645.62,1.37568038],[645.7,2.34056732],[645.84,2.34056732],[646.05,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752323337,[[643.63,0.8070731],[643.48,1.14006503],[643.46,0.77263326],[643.4,1.14006503],[643.26,1.36807804]],[[645.58,1.53492632],[645.6,1.37568038],[645.68,2.34056732],[645.82,2.34056732],[646.03,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752323529,[[643.64,0.8070731],[643.49,1.14006503],[643.46,0.77263326],[643.41,1.14006503],[643.27,1.36807804]],[[645.58,1.53492632],[645.61,1.37568038],[645.69,2.34056732],[645.83,2.34056732],[646.04,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752323731,[[643.65,0.8070731],[643.51,1.14006503],[643.46,0.77263326],[643.43,1.14006503],[643.29,1.36807804]],[[645.58,1.53492632],[645.63,1.37568038],[645.72,2.34056732],[645.85,2.34056732],[646.06,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752323930,[[643.66,0.8070731],[643.54,1.14006503],[643.46,1.14006503],[643.31,1.36807804],[643.22,2.32763278]],[[645.58,1.53492632],[645.68,1.37568038],[645.77,2.34056732],[645.9,2.34056732],[646.12,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752324128,[[643.67,0.8070731],[643.56,1.14006503],[643.48,1.14006503],[643.32,1.36807804],[643.24,2.32763278]],[[645.58,1.53492632],[645.7,1.37568038],[645.79,2.34056732],[645.92,2.34056732],[646.14,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752324426,[[643.68,0.8070731],[643.61,1.14006503],[643.54,0.76942905],[643.53,1.14006503],[643.39,1.36807804]],[[645.58,0.76042897],[645.72,1.37568038],[645.81,2.34056732],[645.94,2.34056732],[646.15,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752324632,[[643.69,1.39876866],[643.64,1.14006503],[643.56,1.14006503],[643.54,0.76942905],[643.41,1.36807804]],[[645.74,1.37568038],[645.83,2.34056732],[645.97,2.34056732],[646.18,2.34056732],[646.42,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752324829,[[643.7,1.39876866],[643.66,1.14006503],[643.54,0.76942905],[643.53,1.14006503],[643.41,1.36807804]],[[645.74,0.76865318],[645.83,1.37568038],[645.91,2.34056732],[646.07,2.34056732],[646.29,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752325029,[[643.71,1.39876866],[643.7,1.14006503],[643.61,1.14006503],[643.54,0.76942905],[643.46,1.36807804]],[[645.87,1.37568038],[645.96,2.34056732],[646.1,2.34056732],[646.32,2.34056732],[646.57,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752325230,[[643.72,1.39876866],[643.68,1.14006503],[643.59,1.14006503],[643.54,0.76942905],[643.43,1.36807804]],[[645.93,1.37568038],[646.03,2.34056732],[646.16,2.34056732],[646.32,2.34056732],[646.69,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752325432,[[643.73,1.39876866],[643.72,1.14006503],[643.63,1.14006503],[643.54,0.76942905],[643.46,1.36807804]],[[645.92,0.77408967],[646.0,1.37568038],[646.11,2.34056732],[646.26,2.34056732],[646.51,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752325628,[[643.78,1.14006503],[643.74,1.6838246],[643.63,1.14006503],[643.56,1.36807804],[643.54,0.76942905]],[[646.13,1.37568038],[646.2,2.34056732],[646.4,2.34056732],[646.6,2.34056732],[646.87,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752325829,[[643.79,2.82388963],[643.78,1.14006503],[643.62,1.36807804],[643.54,0.76942905],[643.52,2.32763278]],[[646.07,0.77390994],[646.11,1.37568038],[646.21,2.34056732],[646.4,2.34056732],[646.61,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752326035,[[643.8,1.6838246],[643.78,2.28013006],[643.61,1.36807804],[643.54,0.76942905],[643.5,2.32763278]],[[646.07,1.55616887],[646.12,1.37568038],[646.28,2.34056732],[646.4,2.34056732],[646.69,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752326235,[[643.82,1.14006503],[643.81,2.82388963],[643.64,1.36807804],[643.54,0.76942905],[643.51,2.32763278]],[[646.07,0.77390994],[646.24,1.37568038],[646.35,2.34056732],[646.52,2.34056732],[646.78,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752326433,[[643.83,1.6838246],[643.82,1.14006503],[643.81,1.14006503],[643.67,1.36807804],[643.54,0.76942905]],[[646.07,0.7898582],[646.28,1.37568038],[646.39,2.34056732],[646.55,2.34056732],[646.81,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752326642,[[643.82,1.14006503],[643.81,1.14006503],[643.67,1.36807804],[643.54,0.76942905]],[[646.07,0.7898582],[646.28,1.37568038],[646.39,2.34056732],[646.55,2.34056732],[646.81,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752326643,[[643.93,1.14006503],[643.84,2.82388963],[643.65,1.36807804],[643.54,0.76942905],[643.53,2.32763278]],[[646.34,1.37568038],[646.45,2.34056732],[646.63,2.34056732],[646.9,2.34056732],[647.2,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752326834,[[643.94,2.82388963],[643.84,1.14006503],[643.65,1.36807804],[643.53,2.32763278],[642.81,0.76510862]],[[646.33,0.77359862],[646.34,1.37568038],[646.45,2.34056732],[646.63,2.34056732],[646.9,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752327035,[[644.01,1.14006503],[643.95,1.6838246],[643.94,2.82388963],[643.65,1.36807804],[642.81,0.76510862]],[[646.33,0.77359862],[646.9,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752327036,[[644.01,1.14006503],[643.95,1.6838246],[643.94,0.7641913],[643.92,1.14006503],[643.75,1.36807804]],[[646.25,1.37568038],[646.33,1.55585755],[646.35,2.34056732],[646.51,2.34056732],[646.9,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752327232,[[644.02,1.39876866],[643.99,1.14006503],[643.94,0.7641913],[643.92,1.14006503],[643.73,1.36807804]],[[646.24,0.77370636],[646.26,1.37568038],[646.33,0.78225893],[646.36,2.34056732],[646.51,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752327438,[[644.03,1.39876866],[644.02,1.14006503],[643.94,0.7641913],[643.92,1.14006503],[643.76,1.36807804]],[[646.24,0.77370636],[646.28,1.37568038],[646.33,0.78225893],[646.38,2.34056732],[646.54,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752327634,[[644.04,1.73176059],[643.94,0.7641913],[643.9,1.14006503],[643.78,1.36807804],[643.68,2.32763278]],[[646.24,0.77370636],[646.3,1.37568038],[646.33,0.78225893],[646.4,2.34056732],[646.56,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752327832,[[644.04,1.73176059],[643.9,1.14006503],[643.78,1.36807804],[643.68,2.32763278]],[[646.24,0.77370636],[646.3,1.37568038],[646.33,0.78225893],[646.4,2.34056732],[646.56,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752327833,[[644.05,1.39801115],[644.04,1.14006503],[643.9,1.14006503],[643.79,1.36807804],[643.69,2.32763278]],[[646.24,0.77370636],[646.3,1.37568038],[646.33,0.78225893],[646.4,2.34056732],[646.56,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752328038,[[644.06,1.39801115],[644.05,0.77644317],[644.04,1.14006503],[643.95,1.14006503],[643.79,1.36807804]],[[646.24,0.77370636],[646.31,1.37568038],[646.33,0.78225893],[646.41,2.34056732],[646.56,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752328238,[[644.07,1.39801115],[644.0,1.14006503],[643.91,1.14006503],[643.74,1.36807804],[643.63,2.32763278]],[[646.24,0.77370636],[646.3,1.37568038],[646.33,0.78225893],[646.49,2.34056732],[646.65,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752328437,[[644.08,1.39801115],[644.0,1.14006503],[643.95,1.14006503],[643.78,1.36807804],[643.68,2.32763278]],[[646.24,0.77370636],[646.33,0.78225893],[646.35,1.37568038],[646.46,2.34056732],[646.62,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752328640,[[644.09,1.39801115],[644.03,1.14006503],[644.0,0.76938671],[643.94,1.14006503],[643.77,1.36807804]],[[646.24,0.77370636],[646.33,0.78225893],[646.38,1.37568038],[646.48,2.34056732],[646.64,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752328838,[[644.1,1.39801115],[644.02,1.14006503],[644.0,0.76938671],[643.94,1.14006503],[643.76,1.36807804]],[[646.24,0.77370636],[646.33,0.78225893],[646.37,1.37568038],[646.48,2.34056732],[646.64,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752329038,[[644.11,1.39801115],[644.02,1.14006503],[644.0,0.76938671],[643.93,1.14006503],[643.76,1.36807804]],[[646.24,0.77370636],[646.33,0.78225893],[646.38,1.37568038],[646.49,2.34056732],[646.65,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752329236,[[644.12,1.39801115],[644.01,1.14006503],[644.0,0.76938671],[643.92,1.14006503],[643.75,1.36807804]],[[646.24,0.77370636],[646.33,0.78225893],[646.42,1.37568038],[646.53,2.34056732],[646.69,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752329441,[[644.0,0.76938671]],[[646.24,0.77370636],[646.33,0.78225893],[646.42,1.37568038],[646.53,2.34056732],[646.69,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752329442,[[644.13,1.39801115],[644.07,1.14006503],[644.0,0.76938671],[643.99,1.14006503],[643.83,1.36807804]],[[646.24,0.77370636],[646.33,0.78225893],[646.38,1.37568038],[646.48,2.34056732],[646.69,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752329736,[[644.14,1.39801115],[644.09,1.14006503],[644.01,1.14006503],[643.85,1.36807804],[643.76,2.32763278]],[[646.24,0.77370636],[646.33,0.78225893],[646.38,1.37568038],[646.5,2.34056732],[646.65,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752329932,[[644.15,1.39801115],[644.1,1.14006503],[644.01,1.14006503],[643.86,1.36807804],[643.76,2.32763278]],[[646.24,0.77370636],[646.33,0.78225893],[646.41,1.37568038],[646.51,2.34056732],[646.65,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752330138,[[644.16,1.39801115],[644.15,0.76367944],[643.94,1.14006503],[643.83,1.14006503],[643.64,1.36807804]],[[646.24,0.77370636],[646.33,0.78225893],[646.51,2.34056732],[646.61,1.37568038],[646.95,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752330338,[[644.17,1.39801115],[643.91,1.14006503],[643.8,1.14006503],[643.6,1.36807804],[643.49,2.32763278]],[[646.24,0.77370636],[646.33,0.78225893],[646.63,1.37568038],[646.73,2.34056732],[646.94,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752330539,[[644.18,1.39801115],[643.91,1.14006503],[643.82,1.14006503],[643.62,1.36807804],[643.48,2.32763278]],[[646.24,0.77370636],[646.33,0.78225893],[646.65,1.37568038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752330540,[[644.18,1.39801115],[643.91,1.14006503],[643.82,1.14006503],[643.62,1.36807804],[643.48,2.32763278]],[[646.24,0.77370636],[646.33,0.78225893],[646.65,1.37568038],[646.77,2.34056732],[646.95,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752330752,[[644.19,0.59169556],[644.18,0.77910496],[644.01,1.14006503],[643.9,1.14006503],[643.62,1.36807804]],[[646.33,0.78225893],[646.72,1.37568038],[646.84,2.34056732],[647.02,2.34056732],[647.31,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752331040,[[644.18,0.77910496],[643.9,1.14006503],[643.62,1.36807804]],[[646.33,0.78225893],[646.72,1.37568038],[646.84,2.34056732],[647.02,2.34056732],[647.31,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752331041,[[644.2,1.39781389],[644.18,0.77910496],[644.03,1.14006503],[643.92,1.14006503],[643.69,1.36807804]],[[646.73,1.37568038],[646.86,2.34056732],[647.04,2.34056732],[647.33,2.34056732],[647.65,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752331240,[[644.21,1.39781389],[644.18,0.77910496],[643.99,1.14006503],[643.88,1.14006503],[643.68,1.36807804]],[[647.65,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752331241,[[644.21,1.39781389],[644.18,0.77910496],[643.99,1.14006503],[643.88,1.14006503],[643.68,1.36807804]],[[646.71,0.77314406],[646.78,1.37568038],[646.84,0.76375696],[646.9,2.34056732],[647.08,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752331438,[[644.22,1.39781389],[644.18,0.77910496],[643.99,1.14006503],[643.88,1.14006503],[643.69,1.36807804]],[[646.71,0.77314406],[646.78,1.37568038],[646.84,0.76375696],[646.9,2.34056732],[647.09,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752331641,[[644.23,1.39781389],[644.18,0.77910496],[644.01,1.14006503],[643.9,1.14006503],[643.7,1.36807804]],[[646.71,0.77314406],[646.8,1.37568038],[646.84,0.76375696],[646.92,2.34056732],[647.11,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752331842,[[644.24,1.39781389],[644.18,0.77910496],[644.02,1.14006503],[643.92,1.14006503],[643.72,1.36807804]],[[646.71,0.77314406],[646.83,1.37568038],[646.84,0.76375696],[646.95,2.34056732],[647.14,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752332043,[[644.25,1.39781389],[644.18,0.77910496],[643.99,1.14006503],[643.87,1.14006503],[643.67,1.36807804]],[[646.71,0.77314406],[646.84,0.76375696],[646.87,1.37568038],[647.0,2.34056732],[647.19,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752332237,[[644.26,1.39781389],[644.18,0.77910496],[643.93,1.14006503],[643.82,1.14006503],[643.61,1.36807804]],[[646.71,0.77314406],[646.84,0.76375696],[646.9,1.37568038],[647.03,2.34056732],[647.22,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752332443,[[644.27,1.39781389],[644.18,0.77910496],[643.93,1.14006503],[643.82,1.14006503],[643.61,1.36807804]],[[646.71,0.77314406],[646.84,0.76375696],[646.93,1.37568038],[647.06,2.34056732],[647.26,2.34056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752332639,[[644.28,1.39781389]],[[646.71,0.77314406],[646.84,0.76375696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752332944,[[644.29,1.39781389],[643.37,1.72432236],[643.01,4.57959926],[641.57,6.91720323],[638.0,7.29914549]],[[646.71,0.77314406],[646.84,0.76375696],[648.98,12.93308454],[650.84,7.16341487],[650.85,12.15486056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752333143,[[644.3,1.39781389],[643.37,1.72432236],[643.02,4.57959926],[641.57,6.91720323],[638.0,7.29914549]],[[646.71,0.77314406],[646.84,0.76375696],[648.97,7.36153964],[648.98,5.5715449],[650.84,7.16341487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752333443,[[644.31,1.39781389],[643.37,2.51652079],[643.03,4.57959926],[641.57,6.91720323],[638.0,7.29914549]],[[646.71,0.77314406],[646.84,0.76375696],[648.97,7.36153964],[648.98,5.5715449],[650.84,7.16341487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752333644,[[644.32,1.39781389],[644.3,0.75794706],[643.65,0.77732001],[643.37,2.51652079],[643.04,4.57959926]],[[646.71,0.77314406],[646.84,0.76375696],[648.97,7.36153964],[648.98,5.5715449],[650.84,7.16341487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752333844,[[644.33,1.39781389],[644.3,0.75794706],[644.16,1.14040935],[644.06,1.14040935],[643.86,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.22,1.37739144],[647.34,2.3434785],[647.5,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752334041,[[644.34,1.39299511],[644.19,1.14040935],[644.06,1.14040935],[643.85,1.36849122],[643.52,2.32833576]],[[646.71,0.77314406],[646.84,0.76375696],[647.22,1.37739144],[647.47,2.3434785],[647.69,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752334249,[[644.35,1.39299511],[644.34,0.76585123],[644.15,1.14040935],[644.02,1.14040935],[643.8,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.33,1.37739144],[647.49,3.11793255],[647.7,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752334439,[[644.36,0.89718266],[644.35,0.49581245],[644.34,0.76585123],[644.15,1.14040935],[644.0,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.48,1.37739144],[647.49,0.77445405],[647.6,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752334647,[[644.37,1.39299511],[644.34,0.76585123],[644.12,1.14040935],[644.0,1.14040935],[643.65,2.32833576]],[[646.71,0.77314406],[646.84,0.76375696],[647.47,1.37739144],[647.49,0.77445405],[647.61,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752334847,[[644.38,1.39299511],[644.12,1.14040935],[644.01,1.14040935],[643.79,1.36849122],[643.65,2.32833576]],[[646.71,0.77314406],[646.84,0.76375696],[647.48,1.37739144],[647.49,0.77445405],[647.61,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752335047,[[644.39,1.39299511],[644.12,1.14040935],[644.01,1.14040935],[643.79,1.36849122],[643.7,2.81015549]],[[646.71,0.77314406],[646.84,0.76375696],[647.48,1.37739144],[647.49,0.77445405],[647.61,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752335244,[[644.4,1.67768908],[644.39,0.76609621],[644.07,1.14040935],[643.95,1.14040935],[643.8,0.66900311]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.56,1.37739144],[647.68,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752335450,[[644.41,1.39299511],[644.4,0.28469397],[644.39,0.76609621],[644.05,1.14040935],[643.94,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.53,1.37739144],[647.67,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752335748,[[644.42,1.39299511],[644.39,0.76609621],[644.07,1.14040935],[643.95,1.14040935],[643.73,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.55,1.37739144],[647.68,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752335950,[[644.43,1.39299511],[644.39,0.76609621],[644.06,1.14040935],[643.96,0.66904305],[643.94,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.54,1.37739144],[647.69,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752336153,[[644.44,1.39299511],[644.01,1.14040935],[643.95,0.66896061],[643.89,1.14040935],[643.68,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.59,1.37739144],[647.73,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752336449,[[644.45,1.39299511],[643.99,1.14040935],[643.9,0.66896061],[643.87,1.14040935],[643.64,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.68,1.37739144],[647.82,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752336650,[[644.46,1.39299511],[644.45,0.75912536],[644.01,1.14040935],[643.89,1.14040935],[643.88,0.66896061]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.7,1.37739144],[647.84,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752336850,[[644.47,1.39299511],[644.45,0.75912536],[644.02,1.14040935],[643.9,0.66896061],[643.89,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.71,1.37739144],[647.84,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752337052,[[644.48,1.39299511],[644.45,0.75912536],[644.01,1.14040935],[643.9,0.66896061],[643.89,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.84,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752337053,[[644.48,1.39299511],[644.45,0.75912536],[644.01,1.14040935],[643.9,0.66896061],[643.89,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.7,1.37739144],[647.84,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752337251,[[644.49,1.39299511],[643.95,1.14040935],[643.82,1.14040935],[643.6,1.36849122],[643.46,2.32833576]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.76,1.37739144],[647.9,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752337554,[[644.5,1.39299511],[643.86,1.14040935],[643.81,0.66887686],[643.73,1.14040935],[643.47,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.89,1.37739144],[648.04,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752337755,[[644.51,1.39299511],[643.85,1.14040935],[643.74,0.66887686],[643.71,1.14040935],[643.48,2.8067892]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.87,1.37739144],[648.02,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752338050,[[643.85,1.14040935],[643.74,0.66887686],[643.71,1.14040935],[643.48,2.8067892]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.87,1.37739144],[648.02,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752338051,[[644.52,1.39299511],[643.86,1.14040935],[643.8,1.14040935],[643.72,0.66887686],[643.57,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.75,1.37739144],[647.89,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752338253,[[644.53,0.80569523],[643.84,1.14040935],[643.73,0.66887686],[643.72,1.14040935],[643.58,1.87719647]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.75,1.37739144],[647.89,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752338553,[[644.54,0.80569523],[643.77,1.14040935],[643.64,1.14040935],[643.59,0.66887686],[643.4,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.81,1.37739144],[647.96,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752338746,[[644.55,0.80569523],[643.77,1.14040935],[643.64,1.14040935],[643.41,3.4760957],[643.39,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.81,1.37739144],[647.96,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752338953,[[644.56,0.80569523],[643.79,1.14040935],[643.77,0.78028961],[643.66,1.14040935],[643.42,4.84458692]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.8,1.37739144],[647.95,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752339254,[[644.57,0.80569523],[643.77,0.78028961],[643.74,1.14040935],[643.61,1.14040935],[643.43,3.4760957]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.83,1.37739144],[647.98,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752339551,[[644.58,0.80569523],[644.56,0.77525448],[643.92,1.14040935],[643.91,0.76603633],[643.83,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.41,1.37739144],[647.49,0.77445405],[647.51,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752339746,[[644.59,0.80569523],[643.93,1.14040935],[643.84,1.80928621],[643.78,2.80721884],[643.68,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.42,1.37739144],[647.49,0.77445405],[647.52,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752339952,[[644.6,0.80569523],[643.94,1.14040935],[643.92,0.77982483],[643.84,1.14040935],[643.79,3.4760957]],[[646.71,0.77314406],[646.84,0.76375696],[647.43,1.37739144],[647.49,0.77445405],[647.53,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752340152,[[644.61,0.80569523],[644.59,0.75960686],[643.94,1.89986129],[643.92,0.77982483],[643.85,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.51,1.37739144],[647.61,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752340349,[[644.59,0.75960686],[643.94,1.89986129],[643.92,0.77982483]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752340350,[[644.62,0.8057497],[644.59,0.75960686],[643.96,1.14040935],[643.94,0.75945194],[643.93,0.66887686]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.53,1.37739144],[647.63,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752340554,[[644.63,0.8057497],[644.03,1.14040935],[643.94,1.14040935],[643.88,2.80721884],[643.79,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.51,1.37739144],[647.61,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752340752,[[644.64,0.8057497],[644.07,1.14040935],[643.99,1.14040935],[643.94,0.77355029],[643.89,3.47604831]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,2.15184549],[647.58,2.3434785],[647.72,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752340948,[[644.65,0.8057497],[644.64,0.75627593],[644.09,1.14040935],[644.0,1.14040935],[643.99,0.76905741]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.51,1.37739144],[647.6,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752341256,[[644.66,0.8057497],[644.02,1.14040935],[643.95,3.47604831],[643.94,1.14040935],[643.79,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.53,1.37739144],[647.62,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752341453,[[644.67,0.8057497],[644.01,1.14040935],[643.96,3.47604831],[643.94,0.76959965],[643.93,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.52,1.37739144],[647.61,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752341653,[[644.67,0.8057497],[643.94,0.76959965]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.61,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752341654,[[644.68,0.8057497],[644.67,0.76131892],[644.02,0.77990657],[643.97,3.47604831],[643.95,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.63,1.37739144],[647.73,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752341854,[[644.69,0.8057497],[644.67,0.76131892],[644.02,0.77990657],[643.98,0.66882947],[643.96,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.64,1.37739144],[647.74,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752342058,[[644.7,0.8057497],[644.67,0.76131892],[644.02,0.77990657],[643.97,0.66882947],[643.88,2.80518412]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.77,1.37739144],[647.89,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752342249,[[644.71,0.8057497],[643.89,0.66882947],[643.81,1.14040935],[643.7,1.14040935],[643.51,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.79,1.37739144],[647.91,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752342457,[[644.72,0.8057497],[643.82,1.14040935],[643.71,1.14040935],[643.52,3.47434562],[643.51,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.8,1.37739144],[647.92,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752342752,[[644.73,0.8057497],[643.82,1.14040935],[643.71,1.14040935],[643.53,1.59846274],[643.52,1.87588288]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.81,1.37739144],[647.93,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752342954,[[644.74,0.8057497],[643.84,1.14040935],[643.73,1.14040935],[643.54,0.66882947],[643.53,2.29812449]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.83,1.37739144],[647.95,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752343149,[[644.75,0.8057497],[643.84,1.14040935],[643.73,1.14040935],[643.54,1.59846274],[643.53,3.2443741]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.83,1.37739144],[647.95,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752343354,[[644.76,0.8057497],[643.8,1.14040935],[643.69,1.14040935],[643.55,0.66882947],[643.54,2.80551615]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.84,1.37739144],[647.96,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752343551,[[644.77,0.8057497],[643.79,1.14040935],[643.68,1.14040935],[643.55,1.59846274],[643.52,1.87588288]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.83,1.37739144],[647.95,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752343750,[[644.78,0.8057497],[643.79,1.14040935],[643.68,1.14040935],[643.56,0.66882947],[643.53,0.92963327]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.83,1.37739144],[647.95,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752343951,[[644.79,0.80570229],[644.77,0.76069933],[644.12,0.75682691],[643.79,1.14040935],[643.68,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.83,1.37739144],[647.95,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752344157,[[643.68,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.83,1.37739144],[647.95,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752344158,[[644.8,0.30990373],[643.76,1.14040935],[643.69,0.66870248],[643.65,1.14040935],[643.54,1.87588288]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.83,1.37739144],[647.95,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752344359,[[644.81,0.30990373],[644.77,0.78734162],[644.12,0.78943273],[643.76,1.14040935],[643.65,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.83,1.37739144],[647.95,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752344560,[[644.82,0.30990373],[643.76,1.14040935],[643.65,1.14040935],[643.56,2.80551615],[642.84,2.32833576]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.82,1.37739144],[647.95,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752344758,[[643.73,1.14040935],[643.66,0.66891167],[643.62,1.14040935],[643.57,2.80551615],[643.42,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752344759,[[643.73,1.14040935],[643.66,0.66891167],[643.62,1.14040935],[643.57,2.80551615],[643.42,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.8,1.37739144],[647.92,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752344960,[[643.85,1.14040935],[643.77,1.14040935],[643.75,0.77669902],[643.74,1.39134062],[643.63,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752344961,[[643.85,1.14040935],[643.77,1.14040935],[643.75,0.77669902],[643.74,1.39134062],[643.63,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.46,1.37739144],[647.49,0.77445405],[647.55,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752345153,[[643.86,2.45263059],[643.81,1.14040935],[643.73,1.14040935],[643.67,0.66891167],[643.64,2.80551615]],[[646.71,0.77314406],[646.84,0.76375696],[647.41,1.37739144],[647.49,0.77445405],[647.5,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752345458,[[643.87,2.45261853],[643.74,0.66891167],[643.73,1.14040935],[643.68,2.80551615],[643.65,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.36,1.37739144],[647.45,2.3434785],[647.49,0.77445405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752345652,[[643.88,1.67606426],[643.87,0.77655427],[643.7,1.14040935],[643.69,3.47442782],[643.62,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.33,1.37739144],[647.43,2.3434785],[647.49,0.77445405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752345860,[[643.89,1.67606426],[643.88,0.76530355],[643.87,0.77655427],[643.7,3.47442782],[643.69,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.32,1.37739144],[647.43,2.3434785],[647.49,0.77445405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752346054,[[643.9,1.67606426],[643.87,0.77655427],[643.71,0.66891167]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752346055,[[643.9,1.67606426],[643.87,0.77655427],[643.71,0.66891167],[643.49,1.14040935],[643.38,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405],[647.56,1.37739144],[647.68,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752346255,[[643.91,1.67606426],[643.9,0.78637264],[643.87,0.77655427],[643.45,1.14040935],[643.39,2.55044362]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,2.15184549],[647.61,2.3434785],[647.8,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752346456,[[643.9,0.78637264],[643.87,0.77655427],[643.39,2.55044362]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,2.15184549],[647.61,2.3434785],[647.8,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752346457,[[643.92,1.67606426],[643.9,0.78637264],[643.87,0.77655427],[643.46,0.66891167],[643.43,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.47,1.37739144],[647.49,0.77445405],[647.59,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752346651,[[643.93,1.67835191],[643.9,0.78637264],[643.87,0.77655427],[643.44,0.66891167],[643.41,3.0219413]],[[646.71,0.77314406],[646.84,0.76375696],[647.45,1.37739144],[647.49,0.77445405],[647.58,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752346852,[[643.94,1.67835191],[643.9,0.78637264],[643.87,0.77655427],[643.42,0.66891167],[643.41,3.0219413]],[[646.71,0.77314406],[646.84,0.76375696],[647.45,1.37739144],[647.49,0.77445405],[647.58,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752347056,[[643.95,1.67835191],[643.87,0.77655427],[643.43,1.14040935],[643.42,1.59901596],[643.31,3.0219413]],[[646.71,0.77314406],[646.84,0.76375696],[647.46,1.37739144],[647.49,0.77445405],[647.59,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752347258,[[643.96,1.67835191],[643.87,0.78846406],[643.43,1.80932102],[643.32,0.93013961],[643.26,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.41,1.37739144],[647.49,0.77445405],[647.53,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752347461,[[643.97,1.67835191],[643.87,0.78846406],[643.34,1.14040935],[643.33,2.55404585],[643.22,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.37,1.37739144],[647.49,0.77445405],[647.52,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752347754,[[643.98,1.67835191],[643.87,0.78846406],[643.34,2.55404585],[643.32,1.14040935],[643.22,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.38,1.37739144],[647.49,0.77445405],[647.52,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752347958,[[643.99,1.67835191],[643.35,0.66891167],[643.33,3.02554353],[643.21,1.14040935],[642.68,2.32833576]],[[646.71,0.77314406],[646.84,0.76375696],[647.49,0.77445405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752347959,[[643.99,1.67835191],[643.35,0.66891167],[643.33,3.02554353],[643.21,1.14040935],[642.68,2.32833576]],[[646.71,0.77314406],[646.84,0.76375696],[647.37,1.37739144],[647.49,0.77445405],[647.5,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752348164,[[644.0,1.67835191],[643.34,4.62468828],[643.28,1.14040935],[642.95,2.32833576],[642.69,2.32833576]],[[646.71,0.77314406],[646.84,0.76375696],[647.33,1.37739144],[647.45,2.3434785],[647.49,0.77445405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752348352,[[644.01,1.67835191],[644.0,0.76574944],[643.35,4.26816454],[643.34,1.14040935],[643.28,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.33,1.37739144],[647.45,2.3434785],[647.49,0.77445405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752348553,[[644.02,1.67835191],[644.0,0.76574944],[643.36,3.36495196],[643.35,2.66901979],[643.34,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.33,1.37739144],[647.45,2.3434785],[647.49,0.77445405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752348753,[[644.03,1.67835191],[643.61,1.14040935],[643.56,1.14040935],[643.39,1.36849122],[643.37,2.55404585]],[[646.71,0.77314406],[646.84,0.76375696],[647.05,1.37739144],[647.14,2.3434785],[647.27,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752348960,[[644.04,1.67835191],[643.58,1.14040935],[643.56,1.14040935],[643.4,3.48427893],[643.35,2.15237683]],[[646.71,0.77314406],[646.84,0.76375696],[647.09,1.37739144],[647.18,2.3434785],[647.27,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752349155,[[644.05,1.67835191],[644.03,0.78698581],[643.58,1.14040935],[643.51,1.14040935],[643.41,3.48427893]],[[646.71,0.77314406],[646.84,0.76375696],[647.1,1.37739144],[647.17,2.3434785],[647.32,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752349456,[[644.06,1.67835191],[643.66,1.14040935],[643.55,1.14040935],[643.52,0.66891167],[643.42,4.18385848]],[[646.71,0.77314406],[646.84,0.76375696],[647.1,1.37739144],[647.2,2.3434785],[647.34,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752349656,[[644.07,1.67836539],[643.64,1.14040935],[643.56,1.14040935],[643.53,0.66891167],[643.43,2.81536726]],[[646.71,0.77314406],[646.84,0.76375696],[647.1,1.37739144],[647.18,2.3434785],[647.33,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752349871,[[644.08,1.09085052],[644.07,0.78884593],[643.66,1.14040935],[643.57,1.14040935],[643.54,0.66891167]],[[646.71,0.77314406],[646.84,0.76375696],[647.13,1.37739144],[647.23,2.3434785],[647.38,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752350058,[[644.08,1.09085052]],[[646.71,0.77314406],[646.84,0.76375696],[647.13,1.37739144],[647.23,2.3434785],[647.38,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752350059,[[644.09,0.78080172],[644.08,0.89888666],[643.7,1.14040935],[643.62,1.14040935],[643.46,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.18,1.37739144],[647.27,2.3434785],[647.42,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752350264,[[644.1,1.36963958],[644.09,0.3100488],[643.72,1.14040935],[643.64,1.14040935],[643.48,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.14,1.37739144],[647.23,2.3434785],[647.38,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752350563,[[644.11,1.67968838],[644.1,0.76342429],[643.72,1.14040935],[643.64,1.14040935],[643.49,2.55404585]],[[646.71,0.77314406],[646.84,0.76375696],[647.14,1.37739144],[647.23,2.3434785],[647.38,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752350757,[[644.12,1.67968838],[644.1,0.76342429],[643.73,1.14040935],[643.65,1.80932102],[643.5,2.81536726]],[[646.71,0.77314406],[646.84,0.76375696],[647.15,1.37739144],[647.24,2.3434785],[647.39,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752350964,[[644.13,1.67968838],[644.1,0.76342429],[643.77,1.14040935],[643.68,1.14040935],[643.66,3.48427893]],[[646.71,0.77314406],[646.84,0.76375696],[647.18,1.37739144],[647.28,2.3434785],[647.43,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752351158,[[644.14,1.67968838],[644.1,0.76342429],[643.81,1.14040935],[643.72,1.14040935],[643.69,0.66891167]],[[646.71,0.77314406],[646.84,0.76375696],[647.17,1.37739144],[647.26,2.3434785],[647.41,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752351459,[[644.15,1.67976554],[644.1,0.76342429],[643.82,1.14040935],[643.73,1.81107032],[643.7,2.81536726]],[[646.71,0.77314406],[646.84,0.76375696],[647.17,1.37739144],[647.27,2.3434785],[647.42,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752351764,[[644.16,1.67976554],[643.81,1.14040935],[643.74,3.48602823],[643.72,1.14040935],[643.56,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.17,1.37739144],[647.26,2.3434785],[647.41,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752351963,[[644.17,1.67976554],[643.81,1.14040935],[643.75,3.48602823],[643.72,1.14040935],[643.57,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.17,1.37739144],[647.27,2.3434785],[647.41,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752352163,[[644.18,1.67976554],[643.84,1.14040935],[643.75,3.48602823]],[[646.71,0.77314406],[646.84,0.76375696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752352164,[[644.18,1.67976554],[643.84,1.14040935],[643.76,3.48602823],[643.75,1.14040935],[643.6,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.14,1.37739144],[647.23,2.3434785],[647.38,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752352458,[[644.19,1.67976554],[643.79,1.14040935],[643.77,0.67066097],[643.76,1.88513418],[643.71,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.09,1.37739144],[647.19,2.3434785],[647.33,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752352668,[[644.2,1.36971674],[643.83,1.14040935],[643.77,2.55579515],[643.75,1.14040935],[643.59,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.13,1.37739144],[647.23,2.3434785],[647.38,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752352858,[[644.21,1.67962439],[644.2,0.76282256],[643.82,1.14040935],[643.78,0.67066097],[643.76,1.88513418]],[[646.71,0.77314406],[646.84,0.76375696],[647.12,1.37739144],[647.21,2.3434785],[647.36,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752353165,[[644.22,1.67962439],[643.83,1.14040935],[643.79,0.67066097],[643.77,2.81510237],[643.74,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.06,1.37739144],[647.15,2.3434785],[647.3,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752353459,[[644.23,1.67962439],[643.86,1.14040935],[643.78,3.48580134],[643.77,1.14040935],[643.6,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.07,1.37739144],[647.18,2.3434785],[647.32,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752353657,[[644.24,1.67962439],[644.22,0.77173404],[643.87,1.14040935],[643.79,2.37705067],[643.78,3.02554353]],[[646.71,0.77314406],[646.84,0.76375696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752353658,[[644.24,1.67962439],[644.22,0.77173404],[643.87,1.14040935],[643.79,2.37705067],[643.78,3.02554353]],[[646.71,0.77314406],[646.84,0.76375696],[647.1,1.37739144],[647.2,2.3434785],[647.34,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752353862,[[644.25,1.67962439],[643.87,1.14040935],[643.8,2.55579515],[643.79,2.84679905],[643.63,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.11,1.37739144],[647.2,2.3434785],[647.35,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752354066,[[644.26,1.67962439],[644.25,0.77839828],[643.85,1.14040935],[643.81,0.67066097],[643.8,1.88513418]],[[646.71,0.77314406],[646.84,0.76375696],[647.16,1.37739144],[647.26,2.3434785],[647.42,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752354363,[[643.81,0.67066097]],[[646.71,0.77314406],[646.84,0.76375696],[647.42,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752354364,[[644.27,1.67962439],[643.9,1.14040935],[643.81,3.6962045],[643.64,1.36849122],[643.54,2.32833576]],[[646.71,0.77314406],[646.84,0.76375696],[647.12,1.37739144],[647.22,2.3434785],[647.38,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752354564,[[644.28,1.67962439],[644.27,0.78684481],[643.9,1.14040935],[643.82,2.55579515],[643.81,1.14040935]],[[646.71,0.77314406],[646.84,0.76375696],[647.12,1.37739144],[647.22,2.3434785],[647.38,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752354763,[[644.29,1.67961198],[644.27,0.78684481],[643.9,1.14040935],[643.83,0.67084931],[643.82,1.88513418]],[[646.71,0.77314406],[646.84,0.76375696],[647.12,1.37739144],[647.23,2.3434785],[647.38,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752354964,[[644.3,1.67961198],[644.27,0.78684481],[643.9,1.14040935],[643.83,0.67084931],[643.82,1.88513418]],[[646.71,0.77314406],[646.84,0.76375696],[647.12,1.37739144],[647.22,2.3434785],[647.38,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752355266,[[644.27,0.78684481],[643.83,0.67084931],[643.82,1.88513418]],[[646.71,0.77314406],[646.84,0.76375696],[647.12,1.37739144],[647.22,2.3434785],[647.38,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752355267,[[644.31,1.39482359],[644.27,0.78684481],[643.94,1.14040935],[643.85,1.14040935],[643.68,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.07,1.37739144],[647.17,2.3434785],[647.33,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752355459,[[643.68,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.07,1.37739144],[647.17,2.3434785],[647.33,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752355460,[[644.32,0.80598573],[643.77,1.14040935],[643.67,1.14040935],[643.5,1.36849122],[643.37,2.32833576]],[[646.71,0.77314406],[646.84,0.76375696],[647.06,1.37739144],[647.17,2.3434785],[647.35,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752355766,[[644.33,0.80598573],[643.84,1.14040935],[643.76,1.14040935],[643.61,1.36849122],[643.52,2.32833576]],[[646.71,0.77314406],[646.83,1.37739144],[646.84,0.76375696],[646.92,2.3434785],[647.08,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752355959,[[644.34,0.31007187],[643.8,1.14040935],[643.72,1.14040935],[643.62,0.67122214],[643.57,1.36849122]],[[646.71,0.77314406],[646.79,1.37739144],[646.84,0.76375696],[646.89,2.3434785],[647.06,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752356162,[[644.35,0.49611499],[644.34,0.31007187],[643.84,1.14040935],[643.76,1.14040935],[643.61,1.36849122]],[[646.71,0.77314406],[646.79,1.37739144],[646.82,2.3434785],[646.84,0.76375696],[646.96,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752356359,[[644.36,0.49611499],[644.35,0.31007187],[643.55,1.14040935],[643.42,1.14040935],[643.2,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.05,1.37739144],[647.19,2.3434785],[647.4,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752356557,[[644.37,0.80618686],[643.55,1.14040935],[643.42,1.14040935],[643.2,1.36849122],[643.06,2.32833576]],[[646.71,0.77314406],[646.84,0.76375696],[647.05,1.37739144],[647.19,2.3434785],[647.4,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752356760,[[643.06,2.32833576]],[[646.71,0.77314406],[646.84,0.76375696],[647.05,1.37739144],[647.19,2.3434785],[647.4,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752356761,[[644.38,0.31007187],[643.53,1.14040935],[643.41,1.14040935],[643.21,0.67186549],[643.19,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.04,1.37739144],[647.17,2.3434785],[647.38,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752356965,[[644.39,0.31007187],[643.53,1.14040935],[643.41,1.14040935],[643.2,0.67186549],[643.18,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.03,1.37739144],[647.17,2.3434785],[647.38,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752357165,[[643.18,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[647.03,1.37739144],[647.17,2.3434785],[647.38,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752357166,[[644.4,0.31007187],[643.59,1.14040935],[643.47,1.14040935],[643.24,1.36849122],[643.11,2.32833576]],[[646.71,0.77314406],[646.84,0.76375696],[646.95,1.37739144],[647.08,2.3434785],[647.3,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752357360,[[644.41,0.31007187],[643.59,1.14040935],[643.47,1.14040935],[643.24,1.36849122],[643.12,3.49484509]],[[646.71,0.77314406],[646.84,0.76375696],[646.95,1.37739144],[647.09,2.3434785],[647.3,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752357564,[[643.59,1.14040935],[643.47,1.14040935],[643.24,1.36849122],[643.12,3.49484509]],[[646.71,0.77314406],[646.84,0.76375696],[646.95,1.37739144],[647.09,2.3434785],[647.3,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752357565,[[644.42,0.31007187],[643.59,1.14040935],[643.47,1.14040935],[643.24,1.36849122],[643.13,3.49484509]],[[646.71,0.77314406],[646.84,0.76375696],[646.95,1.37739144],[647.08,2.3434785],[647.3,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752357865,[[644.43,0.31007187],[643.59,1.14040935],[643.47,1.14040935],[643.24,1.36849122],[643.14,3.49484509]],[[646.71,0.77314406],[646.84,0.76375696],[646.95,1.37739144],[647.08,2.3434785],[647.3,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752358170,[[644.44,1.10008038],[643.79,0.77241487],[643.69,1.14040935],[643.57,1.14040935],[643.34,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752358171,[[644.44,1.10008038],[643.79,0.77241487],[643.69,1.14040935],[643.57,1.14040935],[643.34,1.36849122]],[[646.71,0.77314406],[646.84,0.76375696],[646.86,1.37739144],[647.0,2.3434785],[647.21,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752358366,[[644.45,0.31007187],[643.71,1.14040935],[643.59,1.14040935],[643.37,1.36849122],[643.23,2.32833576]],[[646.71,0.77314406],[646.84,0.76375696],[646.88,1.37739144],[647.02,2.3434785],[647.23,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752358573,[[644.46,0.31007187],[643.71,1.14040935],[643.58,1.14040935],[643.36,1.36849122],[643.24,2.56442886]],[[646.71,0.77314406],[646.84,0.76375696],[646.88,1.37739144],[647.01,2.3434785],[647.23,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752358762,[[643.66,1.14040935],[643.56,1.14040935],[643.31,1.36849122],[643.25,0.67176568],[643.18,2.32833576]],[[646.71,0.77314406],[646.83,1.37739144],[646.84,0.76375696],[646.97,2.3434785],[647.18,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752358967,[[643.67,1.39755493],[643.58,0.75699137],[643.54,1.14040935],[643.52,1.14040935],[643.21,1.56844467]],[[646.68,1.37739144],[646.71,0.77314406],[646.83,2.3434785],[646.84,0.76375696],[647.04,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752359162,[[643.68,1.39755493],[643.58,0.75699137],[643.41,1.14040935],[643.25,1.14040935],[643.21,1.56844467]],[[646.53,0.77335931],[646.6,1.37739144],[646.69,2.3434785],[646.84,0.76375696],[646.96,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752359367,[[643.58,0.75699137],[643.21,1.56844467]],[[646.53,0.77335931],[646.6,1.37739144],[646.69,2.3434785],[646.84,0.76375696],[646.96,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752359368,[[643.69,1.39755493],[643.58,0.75699137],[643.4,1.14040935],[643.26,1.14040935],[643.21,1.56844467]],[[646.52,1.37739144],[646.53,0.77335931],[646.66,2.3434785],[646.84,0.76375696],[646.88,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752359568,[[643.7,1.39755493],[643.58,0.75699137],[643.36,1.14040935],[643.24,1.14040935],[643.21,1.56844467]],[[646.4,0.77351485],[646.51,1.37739144],[646.65,2.3434785],[646.84,0.76375696],[646.87,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752359767,[[643.71,1.39755493],[643.58,0.75699137],[643.31,1.14040935],[643.21,1.56844467],[643.18,1.14040935]],[[646.4,0.77351485],[646.84,0.76375696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752359768,[[643.71,1.39755493],[643.58,0.75699137],[643.31,1.14040935],[643.21,1.56844467],[643.18,1.14040935]],[[646.4,1.53368393],[646.45,1.37739144],[646.6,2.3434785],[646.82,2.3434785],[646.84,0.76375696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752359965,[[643.72,1.39755493],[643.31,1.14040935],[643.21,1.56844467],[643.16,1.14040935],[642.94,1.36849122]],[[646.4,1.53368393],[646.43,1.37739144],[646.57,2.3434785],[646.79,2.3434785],[646.84,0.76375696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752360268,[[643.73,0.80650432],[643.72,0.76388932],[643.3,1.14040935],[643.21,0.79109358],[643.17,1.14040935]],[[646.37,1.37739144],[646.4,1.53368393],[646.57,2.3434785],[646.69,2.3434785],[646.84,0.76375696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752360462,[[643.74,0.80686062],[643.72,0.76388932],[643.31,1.14040935],[643.21,0.79109358],[643.18,1.14040935]],[[646.24,0.77370636],[646.37,1.37739144],[646.4,0.76016908],[646.57,2.3434785],[646.7,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752360661,[[643.75,0.80686062],[643.72,0.76388932],[643.29,1.14040935],[643.21,0.79109358],[643.17,1.14040935]],[[646.24,0.77370636],[646.32,1.37739144],[646.4,0.76016908],[646.43,2.3434785],[646.65,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752360861,[[643.76,0.80686062],[643.29,1.14040935],[643.17,1.14040935],[641.86,2.32833576],[635.54,0.56638131]],[[646.24,0.77370636],[646.32,1.37739144],[646.4,0.76016908],[646.43,2.3434785],[646.65,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752361063,[[643.77,0.80686062],[643.75,0.77481753],[643.32,1.14040935],[643.29,0.78473817],[643.18,1.14040935]],[[646.24,0.77370636],[646.31,1.37739144],[646.4,0.76016908],[646.45,2.3434785],[646.67,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752361269,[[643.78,0.80686062],[643.75,0.77481753],[643.33,1.14040935],[643.29,0.78473817],[643.2,1.14040935]],[[646.24,0.77370636],[646.3,1.37739144],[646.4,0.76016908],[646.44,2.3434785],[646.65,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752361468,[[643.79,0.80686062],[643.75,0.77481753],[643.29,0.78473817],[643.26,1.14040935],[643.13,1.14040935]],[[646.24,0.77370636],[646.39,1.37739144],[646.4,0.76016908],[646.53,2.3434785],[646.74,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752361769,[[643.8,0.80686062],[643.75,0.77481753],[643.29,0.78473817],[643.25,1.14040935],[643.12,1.14040935]],[[646.24,0.77370636],[646.38,1.37739144],[646.4,0.76016908],[646.52,2.3434785],[646.73,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752361967,[[643.81,0.80686062],[643.75,0.77481753],[643.29,0.78473817],[643.25,1.14040935],[643.13,1.14040935]],[[646.24,0.77370636],[646.35,1.37739144],[646.4,0.76016908],[646.5,2.3434785],[646.7,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752362166,[[643.82,0.80686062],[643.29,0.78473817],[643.2,1.14040935],[642.98,1.14040935],[642.83,1.36849122]],[[646.24,0.77370636],[646.4,0.76016908],[646.45,1.37739144],[646.59,2.3434785],[646.76,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752362370,[[643.29,0.78473817],[643.2,1.14040935],[642.98,1.14040935],[642.83,1.36849122]],[[646.24,0.77370636],[646.4,0.76016908],[646.45,1.37739144],[646.59,2.3434785],[646.76,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752362371,[[643.3,0.49652961],[643.29,0.78473817],[642.96,1.14040935],[642.9,1.14040935],[642.59,1.36849122]],[[646.24,0.77370636],[646.37,1.37739144],[646.4,0.76016908],[646.51,2.3434785],[646.67,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752362568,[[642.96,1.14040935]],[[646.24,0.77370636],[646.37,1.37739144],[646.4,0.76016908],[646.51,2.3434785],[646.67,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752362569,[[643.31,1.3999461],[642.96,1.14040935],[642.81,1.14040935],[642.58,1.36849122],[642.37,2.32833576]],[[646.17,1.37739144],[646.24,0.77370636],[646.4,0.76016908],[646.41,2.3434785],[646.51,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752362771,[[643.32,0.80722202],[643.31,0.77372476],[642.96,0.78621295],[642.8,1.14040935],[642.68,1.14040935]],[[646.03,0.77395786],[646.09,2.3434785],[646.17,1.37739144],[646.4,0.76016908],[646.41,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752362970,[[643.33,0.80722202],[643.31,0.77372476],[642.96,0.78621295],[642.8,1.14040935],[642.68,1.14040935]],[[646.03,0.77395786],[646.07,1.37739144],[646.08,2.3434785],[646.28,2.3434785],[646.4,0.76016908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752363170,[[643.34,0.80722202],[643.31,0.77372476],[642.96,0.78621295],[642.79,1.14040935],[642.68,1.14040935]],[[646.03,0.77395786],[646.08,2.3434785],[646.4,0.76016908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752363171,[[643.34,0.80722202],[643.31,0.77372476],[642.96,0.78621295],[642.79,1.14040935],[642.68,1.14040935]],[[645.94,1.37739144],[646.03,1.55458603],[646.08,2.3434785],[646.27,2.3434785],[646.4,0.76016908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752363374,[[643.35,0.80722202],[643.31,0.77372476],[642.96,0.78621295],[642.67,1.14040935],[642.63,1.14040935]],[[645.81,0.77422152],[645.94,1.37739144],[646.03,0.78062817],[646.16,2.3434785],[646.4,0.76016908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752363567,[[643.36,0.80722202],[642.63,1.14040935],[642.51,1.14040935],[642.31,2.15866005],[642.18,2.32833576]],[[645.81,0.77422152],[646.03,0.78062817],[646.08,1.37739144],[646.15,2.3434785],[646.4,0.76016908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752363766,[[643.37,1.59180607],[642.72,0.7717856],[642.63,1.14040935],[642.55,1.14040935],[642.34,1.36849122]],[[645.81,0.77422152],[646.03,0.78062817],[646.1,1.37739144],[646.23,2.3434785],[646.4,0.76016908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752363971,[[643.38,0.80722202],[642.72,0.7717856],[642.67,1.14040935],[642.63,1.14040935],[642.43,1.36849122]],[[645.81,0.77422152],[646.03,0.78062817],[646.05,1.37739144],[646.16,2.3434785],[646.33,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752364168,[[643.39,0.80722202],[642.72,0.7717856],[642.63,1.14040935],[642.6,1.14040935],[642.1,1.36849122]],[[645.81,0.77422152],[646.03,0.78062817],[646.35,1.37739144],[646.49,2.3434785],[646.71,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752364365,[[643.4,0.80722202],[643.36,0.76558029],[642.72,0.7717856],[642.44,1.14040935],[642.32,1.14040935]],[[645.81,0.77422152],[646.03,0.78062817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752364366,[[643.4,0.80722202],[643.36,0.76558029],[642.72,0.7717856],[642.44,1.14040935],[642.32,1.14040935]],[[645.81,0.77422152],[646.03,0.78062817],[646.33,1.37739144],[646.47,2.3434785],[646.69,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752364571,[[643.41,0.80722202],[643.36,0.76558029],[642.72,0.7717856],[642.47,1.14040935],[642.36,1.14040935]],[[645.81,0.77422152],[646.03,0.78062817],[646.36,1.37739144],[646.5,2.3434785],[646.72,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752364874,[[643.42,0.80722202],[642.46,1.14040935],[642.33,1.14040935],[642.14,2.83228357],[642.11,1.36849122]],[[645.81,0.77422152],[646.33,1.37739144],[646.48,2.3434785],[646.72,2.3434785],[647.03,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752365070,[[643.43,0.31047001],[642.45,1.14040935],[642.33,1.14040935],[642.15,2.83228357],[642.1,1.36849122]],[[645.81,0.77422152],[646.33,1.37739144],[646.47,2.3434785],[646.69,2.3434785],[647.03,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752365267,[[643.44,0.31047001],[642.3,1.14040935],[642.17,1.14040935],[642.16,2.83228357],[642.05,1.36849122]],[[645.81,0.77422152],[646.38,1.37739144],[646.51,2.3434785],[646.72,2.3434785],[647.04,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752365478,[[642.26,1.14040935],[642.13,1.14040935],[641.91,1.36849122],[641.77,2.32833576],[641.56,2.32833576]],[[645.81,0.77422152],[646.38,1.37739144],[646.47,2.3434785],[646.69,2.3434785],[647.02,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752365767,[[642.28,0.77847667],[642.27,1.39971329],[642.24,1.14040935],[642.12,1.14040935],[641.99,1.36849122]],[[645.81,0.77422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752365768,[[642.28,0.77847667],[642.27,1.39971329],[642.24,1.14040935],[642.12,1.14040935],[641.99,1.36849122]],[[645.81,0.77422152],[646.23,1.37739144],[646.36,2.3434785],[646.57,2.3434785],[646.88,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752365973,[[642.28,0.77847667]],[[645.81,0.77422152],[646.23,1.37739144],[646.57,2.3434785],[646.88,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752365974,[[642.29,1.39971329],[642.28,0.77847667],[642.25,1.14040935],[642.13,1.14040935],[642.0,2.83050262]],[[645.81,0.77422152],[646.23,1.37739144],[646.37,2.3434785],[646.55,2.3434785],[646.88,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752366170,[[642.31,0.77844031],[642.3,1.39971329],[642.12,1.14040935],[642.01,3.97091197],[641.79,1.36849122]],[[645.81,0.77422152],[646.37,1.37739144],[646.5,2.3434785],[646.7,2.3434785],[647.02,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752366480,[[642.32,1.39971329],[642.31,0.77844031],[642.1,1.14040935],[642.02,2.83050262],[641.98,1.14040935]],[[645.81,0.77422152],[646.34,1.37739144],[646.47,2.3434785],[646.68,2.3434785],[646.99,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752366770,[[641.98,1.14040935]],[[645.81,0.77422152],[646.34,1.37739144],[646.47,2.3434785],[646.68,2.3434785],[646.99,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752366771,[[642.33,2.17812936],[642.12,1.14040935],[642.03,2.83050262],[641.99,1.14040935],[641.79,1.36849122]],[[645.81,0.77422152],[646.36,1.37739144],[646.49,2.3434785],[646.7,2.3434785],[647.01,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752367074,[[642.34,2.17811725],[642.12,1.14040935],[642.04,2.83050262],[642.0,1.14040935],[641.79,1.36849122]],[[645.81,0.77422152],[646.36,1.37739144],[646.49,2.3434785],[646.7,2.3434785],[647.01,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752397493,[[643.4,1.14040935],[643.3,1.14040935],[643.12,1.36849122],[643.01,2.32833576],[642.84,2.32833576]],[[645.83,1.37739144],[645.94,2.3434785],[646.11,2.3434785],[646.37,2.3434785],[646.67,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752421707,[[642.64,0.31096354],[641.6,1.14040935],[641.49,1.14040935],[641.45,1.60841024],[641.27,1.36849122]],[[644.74,1.37739144],[644.89,2.3434785],[645.09,2.3434785],[645.4,2.3434785],[651.13,5.48164587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752474248,[[642.02,1.6933876],[642.0,0.7729052],[641.78,1.14040935],[641.7,1.14040935],[641.65,0.67576401]],[[644.22,1.37739144],[644.31,2.3434785],[644.37,0.79109852],[644.44,2.3434785],[644.65,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752504469,[[642.97,1.40572238],[642.9,0.77539974],[642.31,1.14040935],[642.21,1.81449864],[642.01,1.36849122]],[[644.94,1.37739144],[645.07,2.3434785],[645.26,2.3434785],[645.56,2.3434785],[646.2,2.3434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752559511,[[641.37,1.38529893]],[[644.68,0.77557858],[644.96,0.79613478],[645.03,2.35455029],[645.33,2.35455029],[645.68,2.35455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752586935,[[641.76,2.3569322]],[[644.68,0.77557858],[644.96,0.79613478],[645.14,2.35455029],[645.41,2.35455029],[645.72,2.35455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752647294,[[641.5,2.70573614],[641.41,4.68409669],[641.4,0.75977231],[641.33,1.15441577],[641.19,1.38529893]],[[644.9,1.56890753],[645.28,2.35455029],[645.49,2.35455029],[645.55,0.79328253],[645.73,2.35455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752672109,[[641.67,0.31162045],[641.41,1.15441577],[641.3,1.15441577],[641.09,1.38529893],[640.98,0.67618294]],[[644.28,0.77606009],[645.23,2.35455029],[645.54,2.35455029],[645.88,2.35455029],[646.22,2.35455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752735669,[[641.83,0.3114424],[641.77,0.76749134],[641.12,0.79583044],[640.94,1.16231493],[640.79,2.71480027]],[[643.9,2.36692813],[644.16,2.36692813],[644.27,0.76406574],[644.57,2.36692813],[644.61,2.36708449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752762590,[[641.68,1.04903203],[641.67,2.43174983],[641.51,1.16231493],[641.37,1.39472085]],[[643.82,2.36692813],[643.94,1.57142242],[643.95,2.36692813],[644.16,2.36692813],[644.39,0.76298022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752802917,[[641.94,2.72083272],[641.93,1.15677869],[641.84,1.15677869],[641.7,1.38813443],[641.61,2.3617565]],[[643.76,1.38636176],[643.85,2.35342205],[643.99,2.35342205],[644.21,2.35342205],[644.46,2.35342205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752854051,[[641.87,2.71924113],[641.72,1.15677869],[641.62,1.15677869],[641.44,1.38813443],[641.3,2.3617565]],[[643.99,1.38636176],[644.11,2.35342205],[644.29,2.35342205],[644.57,2.35342205],[644.87,2.35342205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752920600,[[640.35,2.71103434],[640.29,0.78089615],[640.28,0.77440147],[640.2,0.67709026],[640.17,1.14649758]],[[643.73,0.77672316],[643.83,1.36547999],[644.1,0.79563573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732752928119,[[640.69,1.42863179],[640.29,0.78089615],[640.28,0.77440147]],[[643.73,1.55309816],[644.1,0.79563573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753006851,[[641.11,2.44063555],[641.09,0.79053169],[640.88,1.14649758],[640.8,1.14649758],[640.65,0.93452977]],[[643.01,1.36547999],[643.04,0.76366405],[643.11,2.32321248],[643.26,2.32321248],[643.5,2.32321248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753015766,[[640.8,0.31165226],[640.62,0.67681613],[640.57,0.76674327],[639.88,1.14649758],[639.8,0.67739421]],[[642.6,1.36547999],[642.72,2.32321248],[642.9,2.32321248],[647.72,6.75889446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753052278,[[641.28,2.43376938],[641.26,0.78831022],[640.98,1.1542556],[640.91,1.1542556],[640.71,2.35660519]],[[643.4,1.37553058],[643.49,2.34039952],[643.52,0.77367295],[643.63,2.34039952],[643.84,2.34039952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753104334,[[641.34,1.80878579],[640.74,1.1542556],[640.62,1.83236427],[640.46,2.86692388],[640.41,1.38510672]],[[643.78,1.54815513],[643.82,1.37553058],[643.96,2.34039952],[644.16,2.34039952],[644.43,0.76666464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753178493,[[640.76,1.38962587]],[[643.01,1.3838847],[643.09,2.35452606],[643.23,2.35452606],[643.44,2.35452606],[644.37,4.70905213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753193997,[[641.63,2.43673132],[641.3,1.15802156],[641.23,1.15802156],[641.08,1.38962587],[640.99,2.36429402]],[[643.16,1.3838847],[643.24,2.35452606],[643.38,2.35452606],[643.56,0.77692833],[643.59,2.35452606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753266256,[[640.83,1.4478353],[640.72,1.16160032],[640.55,0.78057918],[640.53,0.77435701],[640.51,1.39392039]],[[643.22,1.38385785],[643.35,2.35448037],[643.55,2.35448037],[643.86,2.35448037],[644.54,2.35466159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753282074,[[640.72,2.43387763],[640.26,1.16160032],[640.16,1.16160032],[639.98,1.39392039],[639.69,2.37160066]],[[642.83,1.57566501],[643.0,1.38385785],[643.11,2.35448037],[643.28,2.35448037],[643.55,2.35448037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753311495,[[639.81,2.42653096],[639.6,1.15901443],[639.31,1.16160032],[639.17,1.16160032],[638.93,1.39392039]],[[642.32,0.77842819],[643.08,1.38385785],[643.23,2.35448037],[643.46,2.35448037],[643.83,2.35448037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753376244,[[640.35,1.80806803],[640.34,0.62338762],[640.32,1.16160032],[640.19,1.16160032],[639.95,1.39392039]],[[642.87,0.77776222],[642.98,0.79821274],[643.12,1.38385785],[643.27,2.35448037],[643.5,2.35448037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753406762,[[641.13,2.71234852],[641.1,0.78141993],[641.05,1.16160032],[640.92,1.16160032],[640.68,1.39392039]],[[643.97,1.53675729],[644.12,1.38385785],[644.31,2.35448037],[644.53,2.35448037],[644.62,0.79784547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753466715,[[641.87,2.43424075],[641.77,1.54154139],[641.31,1.16160032],[641.14,1.16160032],[640.81,1.39392039]],[[644.25,1.54026375],[644.51,1.38385785],[644.71,2.35448037],[645.02,2.35448037],[645.49,2.35448037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753516150,[[641.9,2.72111899],[641.87,0.77897393],[641.82,0.78027197],[641.8,1.16139833],[641.66,1.16139833]],[[644.19,1.38322584],[644.34,2.35340508],[644.49,1.53942013],[644.58,2.35340508],[645.34,2.35340508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753556879,[[641.9,2.72308559],[641.71,1.16139833],[641.61,1.16139833],[641.43,1.39367799],[641.32,2.37118825]],[[643.99,1.38322584],[644.1,2.35340508],[644.27,2.35340508],[644.53,2.35340508],[645.68,4.70681017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753604919,[[641.61,2.72334068],[641.6,0.78286929],[641.51,1.16139833],[641.37,1.16139833],[641.13,0.93311049]],[[644.21,2.16687263],[644.37,2.35340508],[644.6,2.35340508],[644.86,0.78154753],[644.97,2.35340508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753642649,[[642.29,2.43155024],[642.18,1.16139833],[642.1,1.16139833],[641.96,1.39367799],[641.87,2.37118825]],[[643.76,1.38322584],[643.85,3.14594596],[643.98,2.35340508],[644.19,2.35340508],[644.2,0.7942916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753693393,[[641.44,2.43354591],[640.54,0.6779375],[640.51,1.16139833],[640.37,1.16139833],[640.1,1.39367799]],[[643.83,0.77660251],[644.38,1.38322584],[644.54,2.35340508],[644.79,2.35340508],[645.17,2.35340508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753726820,[[641.9,0.80945551],[641.5,1.16139833],[641.37,1.16139833],[641.22,0.78889718],[640.09,2.37118825]],[[643.83,0.77660251],[644.04,1.38322584],[644.18,2.35340508],[644.39,2.35340508],[644.72,2.35340508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753783154,[[642.17,2.43614534],[641.65,1.16139833],[641.52,1.16139833],[641.49,0.79184226],[641.46,0.79238654]],[[644.07,1.38322584],[644.22,2.35340508],[644.26,0.7884211],[644.45,2.35340508],[644.8,2.35340508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753815082,[[642.69,1.4302125],[642.68,0.79275233],[642.03,0.75997021],[641.81,2.22934417],[641.8,1.16139833]],[[644.91,0.77530198],[644.92,2.15780041],[645.09,2.35340508],[645.35,2.35340508],[645.39,0.76733858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753846803,[[641.72,2.71135113],[641.69,1.54478464],[641.56,1.16139833],[641.44,1.16139833],[641.24,1.39367799]],[[644.42,0.77589149],[644.61,1.38322584],[644.68,0.76897559],[644.74,2.35340508],[644.93,2.35340508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753905183,[[641.75,1.15580795]],[[644.52,1.37415842],[644.56,0.782853],[644.67,2.33561183],[644.9,2.33406776],[645.2,0.78572335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753925807,[[642.6,0.80838905],[642.4,1.09145871],[642.39,1.94061843],[641.98,1.15691974],[641.9,1.15580795]],[[644.06,0.76802004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732753990934,[[641.95,1.31083439],[641.94,0.62500096],[641.88,1.15691974],[641.76,1.15580795],[641.53,1.38830259]],[[644.44,0.77868171],[644.47,1.37415842],[644.61,2.33561183],[645.09,0.78769459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754008242,[[642.71,0.80827378],[642.69,0.78688356],[642.04,0.76559333],[641.83,0.76854006],[641.82,1.15691974]],[[644.32,1.37415842],[644.33,0.76753587],[644.46,2.33561183],[644.67,2.33406776],[644.68,0.79240037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754052983,[[642.81,2.42749219],[642.56,1.55666976],[642.46,1.15691974],[642.41,0.67751952],[642.35,1.15580795]],[[644.75,1.37415842],[644.86,2.33561183],[644.94,0.7864639],[645.04,2.33406776],[645.31,2.3379237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754097409,[[643.18,2.43053639],[643.16,0.79261813],[642.75,0.77790742],[642.52,1.15691974],[642.51,0.76421055]],[[645.52,0.77456933],[645.54,1.37415842],[645.67,0.7753873],[645.69,2.33561183],[645.93,2.33406776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754144640,[[643.53,2.69578391],[643.34,0.77719401],[643.3,0.76822291],[643.22,1.15691974],[643.12,1.15580795]],[[645.34,0.79118488],[645.39,1.37415842],[645.5,2.33561183],[645.66,2.33406776],[645.92,2.3379237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754187169,[[644.33,0.31008402],[643.26,1.15691974],[643.21,1.15580795],[643.0,0.67641781],[642.99,1.38830259]],[[645.98,1.37415842],[646.14,2.33561183],[646.37,2.33406776],[646.53,0.77770969],[646.73,2.3379237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754234710,[[644.14,2.69585116],[643.88,1.15516334],[643.84,0.67505535],[643.81,0.75657633],[643.79,1.15516334]],[[645.73,1.38824237],[645.8,0.76045064],[645.83,2.36194015],[645.99,2.36194015],[646.23,2.36194015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754273647,[[644.28,2.41110064],[644.26,0.78995472],[643.99,0.77640957],[643.92,0.79220592],[643.91,1.15516334]],[[646.16,1.38824237],[646.3,2.36194015],[646.39,0.78544655],[646.52,2.36194015],[646.87,2.36194015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754326788,[[644.9,2.4057639],[644.23,0.77612032],[644.2,0.77852252],[644.09,1.15516334],[643.95,1.15516334]],[[646.76,1.38824237],[646.92,2.36194015],[647.15,2.36194015],[647.51,2.36194015],[647.91,2.36194015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754363427,[[645.1,0.77345232],[644.45,0.79203375],[644.44,0.76903923],[644.22,1.15516334],[644.1,1.15516334]],[[646.09,0.78522056],[646.29,1.38824237],[646.43,2.36194015],[646.64,2.36194015],[646.9,2.36194015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754430761,[[644.39,2.41821839],[644.37,0.79378777],[644.36,1.15631002],[644.24,1.15631002],[644.02,1.38757202]],[[646.24,2.1669223],[646.38,2.36483059],[646.58,2.36483059],[646.89,0.77806537],[646.9,2.36483059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754453486,[[644.62,2.41730096],[643.95,1.16050828],[643.84,1.16050828],[641.77,6.46421895],[639.55,2.58821517]],[[645.89,1.39295749],[646.01,2.36996239],[646.2,2.36996239],[646.5,2.36996239],[647.76,4.73992479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754523243,[[644.31,2.41730718],[644.05,1.16050828],[643.91,1.16050828],[643.67,1.39260994],[642.94,2.36937108]],[[646.13,1.39295749],[646.28,2.36996239],[646.51,2.36996239],[646.53,0.77075043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754546862,[[644.67,2.41559644],[644.21,1.16050828],[644.13,1.16050828],[643.98,2.06780231],[643.97,0.77643368]],[[645.68,1.39295749],[645.77,2.36996239],[645.9,2.36996239],[646.08,0.76898633],[646.11,2.36996239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754611709,[[645.11,1.41772206],[644.91,0.77290482],[644.27,1.15487014],[644.26,0.78266098],[644.14,1.15487014]],[[646.94,1.38882923],[647.09,2.36293862],[647.17,1.55050072],[647.31,2.36293862],[647.65,2.36293862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754655157,[[644.98,2.40855751],[644.91,0.77290482],[644.63,1.15487014],[644.52,1.15487014],[644.33,1.38584417]],[[646.43,1.38882923],[646.44,0.78742538],[646.54,2.36293862],[646.72,2.36293862],[647.0,2.36293862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754702477,[[644.91,0.77290482],[644.41,1.15487014],[644.29,1.15487014],[644.26,0.78266098],[644.09,0.67372083]],[[646.36,1.38882923],[646.48,2.36293862],[646.68,2.36293862],[647.34,2.36293862],[650.85,2.72972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754746508,[[646.08,2.66182888],[645.91,1.54086949],[645.52,1.15487014],[645.4,1.15487014],[645.17,1.38584417]],[[648.5,0.77101002],[648.52,0.77421706],[649.06,1.38882923],[649.17,0.76965693],[649.2,2.36293862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754789265,[[646.59,0.80323796],[646.23,1.15487014],[646.12,1.15487014],[645.93,1.38584417],[645.92,0.7558158]],[[648.19,1.38882923],[648.3,0.78824761],[648.31,2.36293862],[648.5,2.36293862],[648.78,2.36293862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754835279,[[645.57,1.15487014],[645.55,2.66598857],[645.53,0.66963049],[645.49,1.15487014],[645.47,2.82070478]],[[648.05,1.38882923],[648.14,2.36293862],[648.27,2.36293862],[648.49,2.36293862],[648.95,2.36293862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754874009,[[645.87,2.66405711],[645.68,0.66854971],[645.67,1.75031408],[645.54,1.15487014],[645.43,1.15487014]],[[648.7,2.16591444],[648.82,2.36293862],[649.0,2.36293862],[649.29,2.36293862],[649.61,2.36293862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754899423,[[646.79,0.80328761],[646.77,0.78253918],[646.12,0.77628443],[645.26,0.66557119],[645.25,2.62796944]],[[648.59,1.55179647],[650.14,12.84097048],[653.99,5.47761441],[659.59,8.21642162],[667.59,13.69403604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754958475,[[645.18,2.36987859],[645.16,0.76847982],[644.81,1.91713207],[644.74,1.87814566],[644.73,1.14170986]],[[647.32,1.15160055],[647.33,0.77240356],[647.47,1.38559046],[647.52,0.77265718],[647.56,2.35786941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732754984799,[[645.11,0.30968443],[645.1,0.77916736],[644.8,1.14170986],[644.71,1.14170986],[644.55,1.37005184]],[[646.58,1.15160055],[646.74,1.38559046],[646.84,2.35786941],[646.99,2.35786941],[647.23,2.35786941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755045050,[[644.27,3.45828703],[644.24,0.67460946],[644.21,2.83949816],[644.16,1.14170986],[644.08,1.14170986]],[[646.79,1.15160055],[646.94,1.38559046],[647.03,2.35786941],[647.05,0.78697552],[647.16,2.35786941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755069575,[[644.68,1.41571935],[644.17,1.14170986]],[[646.61,2.35786941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755129734,[[644.09,2.68246528],[644.06,1.14170986],[643.94,1.14170986],[643.73,1.37005184],[643.39,2.33099098]],[[646.06,1.15160055],[646.27,1.38559046],[646.4,2.35786941],[646.6,2.35786941],[647.27,2.35786941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755153552,[[644.6,0.80598314],[644.58,0.76138174],[643.93,0.78578749],[643.57,0.76541063],[643.54,1.14170986]],[[645.86,1.15160055],[646.07,1.38559046],[646.21,2.35786941],[646.41,2.35786941],[647.09,2.35786941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755195277,[[644.9,2.67231629],[644.88,0.78567034],[644.52,3.49600952],[644.45,1.14559018],[644.35,1.14559018]],[[647.1,1.15476248],[647.27,0.79262856],[647.28,1.38571498],[647.39,2.35764008],[647.57,2.35764008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755240314,[[644.36,3.45093106],[644.35,0.78841129],[644.09,1.14559018],[643.96,1.14559018],[643.73,1.37470821]],[[646.52,1.15476248],[646.64,0.79104268],[646.75,1.38571498],[646.89,2.35764008],[647.1,2.35764008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755282027,[[646.61,0.80233561],[646.54,1.5269227],[646.51,0.77338324],[645.9,0.77509506],[644.92,1.13767507]],[[650.22,1.54690133],[650.88,0.75790458],[651.89,1.38571498],[652.05,2.35764008],[652.29,2.35764008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755322269,[[648.88,0.7705585],[647.21,0.65831466],[647.12,1.13767507],[646.89,1.14559018],[646.77,1.14559018]],[[652.35,0.76645972],[652.43,1.1119011],[652.53,0.76504849],[652.65,1.38571498],[652.78,2.35764008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755369712,[[649.37,0.79994037],[648.96,1.13767507],[648.74,1.14559018],[648.73,0.77073667],[648.63,1.14559018]],[[650.47,1.1119011],[650.66,1.38571498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755409946,[[649.54,0.30765717],[648.73,1.53211239],[648.65,1.13767507],[643.92,3.17912442],[641.53,2.46095877]],[[651.03,1.1119011],[651.34,1.38571498],[651.54,2.35764008],[651.84,2.35764008],[652.82,2.35764008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755434765,[[649.37,2.35573465],[649.36,0.76543297],[649.24,1.13767507],[649.07,1.14559018],[648.99,1.14559018]],[[650.33,1.1119011],[650.48,1.38571498],[650.53,0.76946121],[650.7,2.35764008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755490110,[[648.67,1.54651746],[648.02,0.76640252],[647.93,1.11782215]],[[651.48,1.141198],[651.54,0.76741259],[651.58,0.7542413],[651.72,1.3694376],[651.87,2.32994592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755517723,[[649.2,2.34063613],[649.17,0.75466296],[648.98,1.11782215],[648.72,1.11782215],[648.6,1.11782215]],[[651.41,1.141198],[651.55,0.76740081],[651.63,1.3694376],[651.77,2.32994592],[651.98,2.32994592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755578181,[[649.38,2.3498592],[649.25,1.53671871],[649.04,1.11782215],[648.68,1.11782215],[648.51,1.90110578]],[[651.55,0.78473644],[651.59,1.141198],[651.89,1.3694376],[652.01,0.7668594],[652.08,2.32994592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755604005,[[649.82,2.61262953],[649.79,0.76778804],[649.55,0.65153817],[649.54,1.11782215],[649.47,2.03949859]],[[652.05,1.141198],[652.2,1.3694376],[652.29,2.32994592],[652.43,3.09032234],[652.64,2.32994592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755663739,[[647.67,1.11782215]],[[651.53,2.32994592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755688263,[[647.75,0.77190274],[647.74,2.60229256],[647.73,0.7746144],[647.67,0.65522216],[647.63,1.11437558]],[[650.78,1.90950679],[650.96,1.3694376],[650.99,0.78129784],[651.07,2.32994592],[651.5,2.32994592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755770227,[[650.56,0.30703925],[650.55,0.76858043],[650.53,0.77225253],[649.87,1.87910517],[649.6,1.11782215]],[[652.76,0.75223736],[653.02,1.34245217],[653.17,2.32994592],[653.39,2.32994592],[653.74,2.32994592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755777446,[[650.79,1.53373662],[650.26,1.11437558],[650.13,0.76275414],[649.98,1.11782215],[649.85,1.11782215]],[[653.27,1.34245217],[653.34,0.75722972],[653.42,2.32994592],[653.64,2.32994592],[653.99,2.32994592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755816367,[[650.78,1.52499774],[650.12,0.77233824]],[[652.69,0.75745607],[652.7,1.34245217],[652.84,2.32994592],[653.07,2.32994592],[653.35,0.78100671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755860793,[[650.53,2.1577573],[650.22,0.78132491],[650.1,1.11437558],[649.75,1.11782215],[649.59,1.11782215]],[[652.72,0.78224584],[652.97,1.34245217],[653.06,0.77104129],[653.16,2.32994592],[653.44,2.32994592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755931048,[[651.44,0.79748194],[651.37,0.76761287],[651.31,0.7780739],[650.73,1.11437558],[648.76,2.86792246]],[[653.27,1.90820153],[653.53,1.34245217],[653.93,3.08012002],[660.2,5.4740837],[660.23,0.56431346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732755982598,[[651.95,0.75786541],[651.29,1.89689573]],[[654.84,2.32994592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756018429,[[652.54,0.79613727],[652.41,1.87326472],[652.18,1.09729707],[652.08,1.09729707],[651.88,1.31675649]],[[654.25,1.14169801],[654.44,1.37003761],[654.56,2.33096677],[654.74,2.33096677],[655.03,2.33096677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756072966,[[652.57,2.24031486]],[[657.61,2.21035692],[657.65,0.75470241],[657.85,2.33096677],[658.22,2.33096677],[658.31,0.77460112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756104698,[[654.99,0.76684864],[654.33,0.76578167]],[[658.86,2.33096677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756163149,[[655.12,1.37105131],[655.11,0.7632306],[654.79,1.09729707],[654.54,1.09729707],[654.43,1.09729707]],[[657.28,0.77662895],[657.29,2.21035692],[657.49,2.33096677],[657.8,2.33096677],[657.94,0.77396143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756191465,[[655.62,0.76263689],[655.57,0.75202965],[655.13,1.09729707],[654.91,0.77137299],[654.89,1.09729707]],[[658.24,2.21035692],[658.26,1.51387827],[658.45,2.33096677],[658.78,2.33096677],[659.13,2.33096677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756226495,[[656.35,1.50793751],[655.69,0.76273331]],[[658.37,2.30923349],[658.54,2.30923349],[658.62,0.7469096],[658.8,2.30923349],[659.0,0.75872534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756279239,[[654.55,2.55963328],[654.27,0.63702016],[654.2,1.08348599],[653.93,1.08348599],[653.8,1.08348599]],[[658.65,2.30923349],[658.87,2.30923349],[659.22,2.30923349],[659.65,2.30923349],[659.98,5.48513359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756311566,[[654.97,1.08348599],[654.73,1.08348599],[654.61,1.08348599],[654.41,1.30018319],[654.29,2.21211724]],[[658.35,2.30923349],[658.4,0.77615318],[658.54,2.30923349],[658.84,2.30923349],[658.94,2.30923349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756365427,[[654.72,1.55694414],[654.7,0.77326745],[654.11,1.08348599],[654.04,0.76060594],[653.84,1.08348599]],[[657.68,0.76024814],[657.71,0.74932623],[658.24,2.30923349],[658.45,2.30923349],[658.78,2.30923349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756400952,[[654.91,0.30495071],[654.9,0.76347533],[654.88,0.77122287],[654.55,1.08348599],[654.32,1.08348599]],[[657.02,2.30923349],[657.21,2.30923349],[657.51,2.30923349],[657.84,2.30923349],[658.15,2.30923349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756448274,[[656.37,1.53971518],[655.71,0.76410937],[655.51,0.75789438],[655.45,0.6342584],[655.43,1.06448252]],[[659.89,1.51418802],[660.24,2.27549783],[660.47,2.27549783],[660.55,0.76911183],[660.82,2.27549783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756472190,[[656.61,1.06448252],[656.37,1.06448252],[656.26,1.06448252],[656.05,1.27737903],[655.93,2.17331849]],[[658.88,0.75767067],[658.92,2.27549783],[659.11,2.27549783],[659.41,2.27549783],[659.53,2.27549783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756521234,[[656.81,0.76125515],[656.78,0.77536007],[656.26,1.06448252],[656.12,0.74366774],[654.5,2.17331849]],[[659.6,0.75803517],[659.61,0.75818389],[659.62,1.36119209],[659.76,2.27549783],[659.99,2.27549783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756560776,[[657.27,1.06457666],[656.56,1.06448252],[656.31,1.06448252],[656.19,1.06448252],[655.98,1.27737903]],[[659.81,1.36119209],[659.94,2.27549783],[660.04,0.75752984],[660.14,2.27549783],[660.46,2.27549783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756611715,[[657.26,2.27514532],[657.24,0.77428541],[657.13,1.07554348],[656.79,1.07554348],[656.63,1.07554348]],[[659.84,1.35546216],[660.02,2.30616825],[660.29,2.30616825],[660.71,2.30616825],[662.08,3.29452608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756643345,[[656.11,2.27868819],[656.08,1.03699412],[655.81,1.07554348],[655.55,0.77610479],[652.73,1.61625832]],[[659.45,1.35546216],[659.61,2.30616825],[659.85,2.30616825],[660.23,2.30616825],[660.63,2.30616825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756698303,[[655.01,1.07608109],[654.94,0.76342871],[654.93,0.77721496],[654.81,1.07608109],[654.72,1.07608109]],[[657.43,1.34872713],[657.54,2.29470935],[657.68,0.76024814],[657.7,2.29470935],[657.95,2.29470935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756732827,[[654.37,1.55770139],[654.33,0.75368298],[654.14,1.07608109],[653.95,1.07608109],[653.87,1.71824717]],[[656.59,0.77497044],[656.66,1.34872713],[656.75,2.29470935],[656.9,2.29470935],[656.97,0.76106975]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756764154,[[654.19,0.7938473],[654.18,0.76431563],[653.78,1.09083869],[653.51,1.09083869],[653.4,0.77659455]],[[656.06,1.35832318],[656.21,2.31103598],[656.42,2.31103598],[656.54,0.74926526],[656.76,2.31103598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756819800,[[653.84,0.76471307],[653.83,0.79424092],[653.82,0.766136],[653.3,1.09598135],[653.12,1.09598135]],[[655.73,1.35663191],[655.81,0.75338361],[655.82,2.30815846],[655.96,2.30815846],[656.17,2.30815846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756849521,[[653.97,0.76456106],[653.95,0.30530066],[653.91,1.08570773],[653.81,0.76972331],[653.68,1.08570773]],[[656.58,0.74524331],[656.59,1.34718008],[656.71,2.29207722],[656.9,2.29207722],[657.18,2.29207722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756907164,[[654.19,1.55800742],[653.49,0.76000892],[653.48,1.09925183],[653.19,1.09925183],[653.05,1.09925183]],[[656.93,0.7611161],[657.02,0.77634007],[657.07,1.36392378],[657.22,2.32056477],[657.46,2.32056477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732756970714,[[653.4,0.3057599],[652.71,0.77777409],[651.73,1.09925183],[651.52,0.65280433],[651.48,1.09925183]],[[655.07,1.51387794],[655.34,1.36392378],[655.47,2.32056477],[655.67,2.32056477],[655.73,0.7723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757019063,[[652.71,0.77777409],[651.91,1.09925183],[651.59,1.09925183],[651.44,1.09925183],[651.17,1.3191022]],[[654.65,1.36392378],[654.82,2.32056477],[655.08,2.32056477],[655.47,2.32056477],[655.94,2.32056477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757062396,[[652.56,0.30607588],[652.55,1.25594621],[652.54,0.78050222],[651.88,0.76550727],[651.8,1.09925183]],[[655.08,1.36392378],[655.27,2.32056477],[655.58,2.32056477],[656.05,2.32056477],[657.42,4.64112954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757065594,[[652.66,0.30607991],[652.55,0.76622481],[652.54,0.78050222],[651.88,0.76550727],[651.86,1.09925183]],[[655.28,0.76303259],[655.3,1.36392378],[655.5,3.08234664],[655.81,2.32056477],[656.3,2.32056477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757149263,[[652.14,2.34383385],[651.95,1.11857671],[651.65,1.11857671],[651.51,1.11857671],[650.05,2.28376078]],[[654.37,1.37411277],[654.53,2.33790021],[654.77,2.33790021],[655.15,2.33790021],[661.44,0.56044954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757154067,[[652.03,2.6201838],[651.97,1.11857671],[651.96,0.7575602],[651.73,1.11857671],[651.61,1.11857671]],[[654.4,0.75419327],[654.41,1.37411277],[654.53,2.33790021],[654.73,2.33790021],[655.03,2.33790021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757235929,[[652.46,1.38968156],[652.45,0.76634224],[652.43,0.75642316],[652.12,1.11399134],[651.86,1.11399134]],[[654.33,1.37062223],[654.41,0.78411503],[654.47,2.33196144],[654.68,2.33196144],[655.0,2.33196144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757245133,[[652.52,0.48977284],[652.13,0.76498281],[651.38,1.11357888],[651.04,1.11357888],[650.89,1.11357888]],[[653.92,0.78007095],[654.16,1.36971119],[654.34,3.08392642],[654.61,2.3304114],[655.03,2.3304114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757325098,[[651.23,0.30672931],[651.17,1.52982207],[650.71,1.11850814],[650.51,0.76580745],[650.44,1.11850814]],[[653.53,1.37062792],[653.67,2.33197111],[653.89,2.33197111],[654.09,0.75039469],[654.23,2.33197111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757354224,[[651.17,0.30675874],[651.16,0.75862837],[651.07,0.76796657],[650.83,0.77431698],[650.7,1.11850814]],[[653.21,1.37062792],[653.37,0.76123608],[653.39,2.33197111],[653.67,2.33197111],[653.85,0.76483984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757371631,[[651.19,0.76655029],[651.08,0.90602812],[651.07,0.76796657],[650.83,0.77431698],[650.69,1.11850814]],[[652.56,1.37062792],[652.69,2.33197111],[652.8,0.76378983],[652.89,2.33197111],[653.21,2.33197111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757435287,[[650.6,1.11850814],[650.52,1.53193623],[650.43,1.11850814],[650.35,1.11850814],[650.2,1.34220977]],[[652.14,1.37062792],[652.23,2.33197111],[652.37,2.33197111],[652.58,2.33197111],[652.82,2.33197111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757458906,[[650.48,1.54385435],[649.91,0.76306566],[649.88,0.74886802]],[[652.03,1.37062792],[652.17,2.33197111],[652.37,2.33197111],[652.7,2.33197111],[652.91,2.33197111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757525550,[[651.76,0.7489299],[651.1,0.77183131]],[[654.49,0.76395361],[654.57,1.37062792],[654.72,2.33197111],[654.96,2.33197111],[655.33,2.33197111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757566792,[[651.58,0.76736548],[651.47,0.7586747],[651.23,1.11850814],[650.99,1.11850814],[650.91,0.65850603]],[[653.93,1.37062792],[654.05,2.33197111],[654.25,2.33197111],[654.55,2.33197111],[654.87,2.33197111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757613535,[[651.22,3.12099728],[650.65,1.11850814],[650.37,1.11850814],[650.23,1.11850814],[649.99,1.34220977]],[[653.54,1.37062792],[653.65,0.74750069],[653.69,2.33197111],[653.92,2.33197111],[654.04,0.76447923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757657783,[[651.5,1.85080966],[651.49,0.76747148],[651.47,1.26845478],[651.08,1.11850814],[650.82,1.11850814]],[[654.24,1.37062792],[654.26,0.77987845],[654.37,2.33197111],[654.58,2.33197111],[654.91,2.33197111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757699513,[[651.52,0.30662638],[651.49,0.49060221],[651.48,0.76748326],[651.22,0.76460184],[651.01,1.11850814]],[[653.23,1.37062792],[653.26,0.74948536],[653.36,2.33197111],[653.56,2.33197111],[653.87,2.33197111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757747554,[[651.66,2.34701864],[651.65,0.76728305],[651.48,1.11850814],[651.25,1.11850814],[651.15,1.11850814]],[[653.48,1.37062792],[653.6,2.33197111],[653.78,2.33197111],[654.06,2.33197111],[654.38,2.33197111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757786181,[[652.34,1.35064337],[651.68,0.76110713],[651.52,1.11850814],[651.31,0.65565979],[651.29,1.11850814]],[[653.94,1.37062792],[653.96,0.7731314],[654.06,2.33197111],[654.25,2.33197111],[654.54,2.33197111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757837613,[[651.59,0.74875413]],[[653.96,1.37062792],[654.74,2.33197111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757876349,[[652.13,1.38929626],[652.11,0.7667418],[651.81,0.77950304],[651.78,1.11850814],[651.51,1.11850814]],[[653.92,1.37062792],[654.0,0.76002928],[654.06,2.33197111],[654.27,2.33197111],[654.6,0.76128248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757901967,[[652.14,2.33852415],[652.13,0.76671829],[652.03,0.76236552],[651.65,1.11850814],[651.37,1.11850814]],[[654.66,2.14934234],[654.81,2.33197111],[655.04,2.33197111],[655.32,0.76585955],[655.33,0.7784282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757963405,[[652.43,2.61425641],[652.42,0.77283728],[652.32,1.11850814],[652.06,1.11850814],[651.94,1.11850814]],[[654.83,1.37062792],[654.84,0.74989989],[654.97,2.33197111],[655.18,2.33197111],[655.5,0.77505456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732757984721,[[652.69,3.15526715],[652.67,1.06330466],[652.42,1.11850814],[652.33,1.11850814],[652.1,1.34220977]],[[654.65,1.37062792],[654.81,2.33197111],[654.98,2.33197111],[655.29,2.33197111],[656.56,2.33197111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758053577,[[654.17,1.12922842],[654.16,1.5341972],[653.87,1.12922842],[653.73,1.12922842],[653.5,0.77474281]],[[657.36,0.76061823],[657.49,0.77232326],[658.06,2.33076113],[658.46,2.33076113],[658.62,0.76352164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758082297,[[654.17,0.76432731],[654.16,0.76985821],[653.86,1.12922842],[653.52,1.12922842],[653.36,1.12922842]],[[656.75,1.51101491],[657.18,2.33076113],[657.41,0.76793252],[657.56,2.33076113],[658.34,5.43686929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758128935,[[654.13,0.76437405],[654.1,0.76121555],[653.49,1.12922842],[653.23,1.12922842],[652.21,2.30550804]],[[656.57,2.33076113],[656.74,0.76133629],[656.83,0.77713253],[656.92,2.33076113],[657.27,3.32965876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758181375,[[654.55,0.79328267],[654.54,1.88488712],[654.29,0.74550924],[654.28,1.12099187],[654.15,1.12099187]],[[657.48,1.50908992],[657.49,2.33125301],[657.84,2.33125301],[658.14,0.75303476],[658.19,3.33036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758224615,[[655.19,0.76313741],[655.14,0.74674427],[654.77,1.12099187]],[[657.8,0.76010945],[657.81,0.7509048],[658.34,0.75913473],[658.73,2.33125301],[658.8,0.76157323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758273558,[[654.88,1.08196853],[654.82,0.94994479],[654.81,0.76358027],[654.76,0.75450386],[654.44,1.12099187]],[[657.75,0.76016723],[658.15,2.33125301],[658.45,2.33125301],[658.57,6.63548219],[658.58,12.61244725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758322998,[[654.39,2.62539144],[654.37,1.12099187],[654.29,0.77145889],[654.19,1.12099187],[654.11,1.12099187]],[[657.03,2.33125301],[657.26,2.33125301],[657.52,0.75170918],[657.72,4.66152226],[657.94,6.63548219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758365021,[[654.51,3.10497233],[654.49,1.12099187],[654.3,1.12099187],[654.2,0.75382557]],[[656.79,2.33125301],[656.8,0.7484874],[657.04,2.33125301],[657.3,3.33036145],[657.31,1.50772238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758411775,[[654.4,1.06930091],[654.39,1.12099187],[654.34,0.77845642],[654.22,1.12099187],[654.14,1.12099187]],[[656.7,2.33125301],[656.93,2.33125301],[657.1,0.76091919],[657.16,3.33036145],[657.76,0.75940569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758453614,[[654.5,2.35136456],[654.49,0.75845027],[654.48,0.76396528],[654.26,1.12099187],[654.03,1.12099187]],[[657.11,0.76090761],[657.12,0.74662571],[657.24,2.33125301],[657.54,2.33125301],[657.85,3.33036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758520265,[[654.71,0.30505543],[654.7,0.76370856],[654.69,0.74391183],[654.41,1.12745486],[654.13,1.12745486]],[[657.39,1.53539228],[657.81,2.32855943],[658.05,0.76214949],[658.18,2.32855943],[658.55,3.32651347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758537681,[[654.6,1.06891528],[654.59,1.23499153],[654.53,1.12745486],[654.3,1.12745486],[653.93,0.78040677]],[[657.22,2.32855943],[657.39,1.53539228],[657.52,2.32855943],[657.84,3.32651347],[658.13,12.66930248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758613962,[[654.83,1.836719],[654.82,1.5523485],[654.73,0.74524576],[654.7,1.12745486],[654.52,1.12745486]],[[657.56,3.08894631],[657.75,2.32855943],[657.98,3.32651347],[658.27,0.75706302],[658.28,4.66152226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758631878,[[654.67,3.11286595],[654.62,1.12745486],[654.45,1.12745486],[654.37,1.12783734],[654.22,1.35294583]],[[657.36,2.32855943],[657.53,1.52152453],[657.59,2.32855943],[658.19,0.77291659],[658.2,0.7709359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758704237,[[654.85,0.76353363],[654.76,0.745458],[654.51,1.125373],[654.32,1.78809777],[654.23,1.125373]],[[657.29,2.31878743],[657.41,0.76056038],[657.54,2.31878743],[657.61,0.77956158],[657.79,3.32651347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758744760,[[654.77,1.39928167],[654.68,1.125373],[654.63,1.5103098],[654.49,1.125373],[654.4,1.125373]],[[657.12,3.0699594],[657.37,2.31878743],[657.41,0.76056038],[657.55,0.77120675],[657.63,3.32651347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758799005,[[654.4,0.30523537],[654.29,0.4883766],[654.26,1.53189713],[653.89,1.125373],[653.61,0.75165734]],[[657.07,0.76095393],[657.28,0.75715804],[657.58,2.31878743],[657.94,0.76700018],[657.96,2.31878743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758839140,[[654.29,0.30532274],[654.28,0.48851638],[654.18,0.75261164],[653.83,1.13495723],[653.52,1.13495723]],[[656.82,0.76124356],[656.85,0.74661939],[657.28,0.75715804],[657.42,2.31370493],[657.83,2.31370493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758885777,[[654.11,1.14146545],[653.82,1.14146545],[653.69,1.14146545],[653.44,1.36975854],[653.29,2.33049196]],[[657.31,2.32070731],[657.32,0.77163748],[657.69,2.32070731],[657.98,0.76705848],[658.07,3.31529616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758929209,[[654.65,0.7934772],[654.39,1.24024068],[654.11,1.14146545],[653.88,1.14146545],[653.78,1.14146545]],[[656.9,2.32070731],[657.1,1.51801024],[657.2,2.32070731],[657.5,3.31529616],[657.75,5.43507002]]]
["bitfinex-derivatives","BNBF0:USTF0",1732758976347,[[654.29,0.76418713],[654.02,1.89500813],[653.65,1.13831942]],[[656.93,1.54300587],[657.59,0.75564367],[657.76,0.76884309],[658.32,2.31355138],[658.73,2.31355138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759001163,[[654.45,0.7640003],[654.43,0.75695456],[654.28,1.13831942],[654.05,1.13831942],[653.95,1.13831942]],[[657.09,2.31355138],[657.11,0.76090761],[657.24,0.78075481],[657.39,2.31355138],[657.71,3.3050734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759055619,[[654.64,0.79343121],[654.54,0.76389525],[654.32,1.13831942],[654.06,1.13831942],[653.93,1.13831942]],[[657.09,0.76093077],[657.24,2.31355138],[657.6,2.31355138],[657.95,3.3050734],[658.33,4.64141463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759089241,[[654.66,2.37616652],[654.43,1.14170923],[654.35,1.14170923],[654.2,1.37005108]],[[656.6,3.09432772],[657.06,3.32970693],[657.09,0.76093077],[657.1,9.14123454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759150286,[[654.45,0.79361046],[654.42,0.74766821],[654.39,1.13863857],[654.31,0.76416377],[654.22,1.13863857]],[[656.34,2.31859297],[656.56,2.31859297],[656.81,3.31227567],[657.02,4.63718594],[657.19,5.42344071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759183912,[[654.39,0.30530419],[654.35,0.75937371],[653.99,1.91899999],[653.71,1.13863857],[653.58,1.13863857]],[[657.17,2.31859297],[657.18,0.74418623],[657.54,3.09605427],[657.92,3.31227567],[658.11,12.61186565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759219447,[[654.54,0.30512527],[654.53,0.77246802],[654.39,1.13863857],[654.22,1.13863857],[654.14,1.13863857]],[[657.0,0.74867161],[657.18,2.31859297],[657.46,2.31859297],[657.66,0.76926466],[657.74,3.31227567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759280585,[[655.06,0.30493965],[655.05,0.76481973],[654.99,1.13676708],[654.82,0.76356861],[654.81,1.13676708]],[[657.28,2.30557645],[657.48,1.50478712],[657.52,2.30557645],[657.79,3.29368065],[658.03,4.63718594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759317315,[[654.51,1.13676708],[654.29,1.13676708],[654.24,1.51549096],[654.18,1.13676708],[653.99,1.3641205]],[[657.18,0.76082656],[657.48,0.75324453],[657.66,2.30557645],[657.96,2.30557645],[658.26,3.29368065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759375468,[[653.76,2.16271442],[653.56,1.13676708],[653.18,1.13676708],[653.01,1.13676708],[652.68,1.3641205]],[[656.45,1.53222513],[657.11,0.7555829],[657.99,2.30557645],[658.38,2.30557645],[658.64,3.29368065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759415302,[[653.74,0.30552583],[653.73,0.75248919],[653.36,1.13676708],[653.07,0.77150378],[653.05,1.13676708]],[[656.28,0.76186993],[656.55,0.77849447],[656.99,3.50472085],[657.15,2.30557645],[657.56,2.30557645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759464543,[[654.49,1.13676708],[654.37,0.48835993],[654.3,1.51038902],[654.28,1.13676708],[654.19,1.13676708]],[[657.02,0.76101184],[657.34,0.74883025],[657.4,2.30557645],[657.67,2.30557645],[657.95,3.29368065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759507165,[[653.52,1.13676708],[653.51,1.55961582],[653.3,1.13676708],[653.19,1.13676708],[653.0,1.3641205]],[[656.77,1.53521667],[656.91,2.30557645],[657.2,2.30557645],[657.43,0.76557917],[657.5,3.29368065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759558591,[[653.01,1.13676708],[652.79,1.13676708],[652.69,1.13676708],[652.5,1.3641205],[650.47,1.89559209]],[[655.57,0.76269505],[655.66,0.74760301],[655.74,2.30557645],[656.0,0.75939632],[656.03,2.30557645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759584416,[[651.7,0.79678753],[651.69,0.76723595],[651.48,1.13676708],[651.12,1.13676708],[651.11,0.74939331]],[[655.54,1.51587805],[656.2,0.74802204],[656.87,2.30557645],[656.88,6.63548219],[657.3,7.15901755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759637255,[[652.39,1.13676708],[652.22,0.76661249],[652.1,0.77433693],[652.09,1.13676708],[651.95,1.13676708]],[[655.08,1.51039957],[655.89,2.30557645],[656.3,2.30557645],[656.71,3.29368065],[656.93,5.35673403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759722616,[[650.53,1.07558975],[650.52,0.75882524],[650.5,1.13676708],[650.2,1.13676708],[650.06,1.13676708]],[[653.95,1.53303983],[654.61,0.77060234],[655.31,3.50785445],[655.38,2.30557645],[655.78,2.30557645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759736218,[[651.0,1.13676708],[650.73,1.13676708],[650.6,1.13676708],[650.36,1.3641205],[650.0,2.32089947]],[[653.61,1.52463538],[653.95,0.76845539],[654.63,2.30557645],[654.7,3.47941062],[654.99,2.30557645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759772950,[[651.04,0.79808358],[650.64,1.13676708],[650.62,1.5420936],[650.4,1.13676708],[650.3,1.13676708]],[[653.45,0.76516948],[653.46,0.76982433],[653.57,2.30557645],[653.88,2.30557645],[654.18,12.6048463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759854426,[[650.27,0.30710723],[649.99,1.13676708],[649.72,1.13676708],[649.6,1.13676708],[649.38,1.3641205]],[[653.19,12.59664367],[653.25,3.29368065],[653.36,2.30557645],[653.7,2.30557645],[654.71,4.55731601]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759869538,[[650.38,0.79840172],[650.36,0.76026621],[650.1,1.13676708],[649.85,1.13676708],[649.73,1.13676708]],[[653.08,2.30557645],[653.12,0.76402724],[653.42,2.30557645],[653.78,0.77461954],[653.81,3.29368065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759951010,[[650.52,0.79831199],[650.4,1.14090976],[650.36,1.53956911],[650.17,1.14090976],[650.07,1.14090976]],[[652.99,0.76570851],[653.01,0.78524131],[653.42,2.31916194],[653.48,0.761118],[653.73,2.31916194]]]
["bitfinex-derivatives","BNBF0:USTF0",1732759965717,[[650.56,1.5227536],[650.34,1.14090976],[650.04,1.14090976],[650.02,0.76216416]],[[653.46,0.76515777],[653.48,0.7849801],[654.15,2.31916194],[654.53,2.31916194],[654.93,3.31308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760047481,[[650.49,0.76136185],[650.02,1.14090976],[649.77,1.14090976],[649.66,1.14090976],[649.45,1.36909172]],[[653.01,0.76568505],[653.02,2.31916194],[653.18,0.75761684],[653.37,2.31916194],[653.95,3.31308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760055887,[[650.12,1.14090976],[649.87,1.14090976]],[[653.39,2.31916194],[653.71,2.31916194],[653.77,3.31308849],[658.77,5.47602139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760127532,[[650.25,0.61048079],[650.24,0.76388637],[649.92,1.14253107],[649.9,0.7727884],[649.54,0.77793009]],[[654.61,2.32774369],[654.86,2.32774369],[654.91,0.7645003],[655.09,3.32534813],[655.14,12.64219821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760176274,[[650.57,0.79817294],[650.55,0.76858043],[650.53,1.14253107],[650.4,0.75615441],[650.28,1.14253107]],[[653.14,1.53032265],[653.28,2.32774369],[653.61,2.32774369],[653.94,3.32534813],[654.13,3.6920872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760217607,[[649.94,0.30734839],[649.92,1.14253107],[649.71,1.14253107],[649.62,1.14253107],[649.44,1.37103728]],[[652.46,0.7663305],[652.49,0.74894643],[652.57,2.32774369],[652.84,2.32774369],[653.11,3.32534813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760272734,[[650.52,1.56679014],[650.44,1.14326357],[650.41,0.76678504],[650.06,1.14326357],[649.88,1.14326357]],[[653.22,0.7654389],[653.3,0.748611],[654.81,2.32276373],[655.14,2.32276373],[655.42,12.55496022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760313369,[[650.24,1.37191628]],[[654.89,2.32276373],[654.92,0.75049505],[655.29,2.32276373],[655.58,0.74811886],[655.7,3.3182339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760366620,[[651.19,0.30670966],[651.09,0.76313697],[650.97,1.14326357],[650.79,1.14326357],[650.71,1.14326357]],[[653.06,2.32863661],[653.31,2.32276373],[653.54,2.32276373],[653.9,1.55031526],[654.56,0.77233508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760406544,[[651.88,1.14326357],[651.84,0.77598596],[651.71,1.14326357],[651.63,1.14326357],[651.49,1.37191628]],[[653.88,2.32863661],[654.13,2.32276373],[654.18,0.76431563],[654.35,2.32276373],[654.43,0.75540558]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760437349,[[651.3,0.30658437],[651.28,0.74675093],[650.92,1.14326357],[650.66,1.14326357],[650.53,1.14326357]],[[653.8,2.32863661],[653.99,0.76453768],[654.53,2.32276373],[655.47,3.54426592],[655.55,3.67205776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760505016,[[651.31,0.79728915],[651.2,1.51818803],[650.9,1.14326357],[650.62,1.14326357],[650.54,0.76394407]],[[653.71,0.76486515],[653.96,0.77465307],[654.34,2.32863661],[654.74,2.32276373],[655.12,2.32276373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760534146,[[651.4,1.55085417],[651.23,1.14326357],[650.94,1.14326357],[650.8,1.14326357],[650.55,1.37191628]],[[653.95,0.76458444],[653.96,0.78475062],[654.02,2.32863661],[654.49,2.32276373],[654.87,2.32276373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760594483,[[651.18,0.79754779],[651.05,0.76799016],[651.03,0.77267726],[650.88,1.14326357],[650.63,1.14326357]],[[653.64,0.76494706],[653.65,0.78047593],[653.69,2.32863661],[654.04,2.32276373],[654.37,2.32276373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760625204,[[651.19,0.79739486],[651.16,0.76786043],[651.12,0.78267548],[650.91,1.14326357],[650.61,1.14326357]],[[653.72,2.32863661],[653.77,0.76479495],[653.81,0.76281755],[654.14,2.32276373],[654.54,2.32276373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760681143,[[650.96,2.66273113],[650.95,0.76810814],[650.84,1.14069101],[650.72,0.77668658],[650.57,1.14069101]],[[653.84,2.31507034],[654.06,0.76445586],[654.65,2.31507034],[655.07,2.31507034],[655.49,3.3182339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760705059,[[651.32,1.14069101],[651.15,1.14069101],[651.07,1.14069101],[650.92,1.36882921],[650.83,2.32891081]],[[653.05,2.31507034],[653.29,2.31507034],[653.54,2.31507034],[653.75,3.3182339],[653.97,4.63832389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760747198,[[651.68,1.13662031],[651.49,1.13662031],[651.4,1.13662031],[651.24,1.36394438],[651.14,3.07975339]],[[653.76,2.30147304],[653.77,0.7732273],[654.03,2.30147304],[654.28,2.30147304],[654.31,0.75936496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760790434,[[650.6,0.75929886],[645.45,1.39278166]],[[653.93,0.76460783],[654.09,0.76395109],[656.1,7.14022569],[656.11,5.32761137],[657.81,9.00744355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760845562,[[651.45,1.56460027],[651.19,1.1424525],[650.94,1.1424525],[650.83,1.1424525],[650.81,0.67300352]],[[654.16,0.76433899],[654.17,3.08683429],[654.49,2.31088146],[654.81,2.31088146],[654.83,0.7513571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760886695,[[651.62,0.74791086]],[[655.19,2.31088146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760937221,[[653.01,1.13450991],[652.72,1.13450991],[652.59,1.13450991],[652.33,1.36141189],[652.19,2.31629106]],[[656.48,2.29631617],[656.85,2.29631617],[656.92,0.76237195],[657.26,2.29631617],[657.65,6.76136494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732760975060,[[652.87,0.28091856],[652.84,1.13450991],[652.75,0.75633418],[652.73,1.13450991],[652.55,0.67305352]],[[655.85,3.05109612],[656.14,2.29631617],[656.47,2.29631617],[656.51,0.77824501],[656.75,4.37835884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761048121,[[653.03,1.88968089],[653.02,0.76567333],[652.96,0.75976508],[652.63,0.75077621],[652.62,1.13450991]],[[655.74,3.0588135],[655.81,0.76085846],[656.15,0.76391596],[656.18,2.29631617],[657.47,3.53537935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761067632,[[652.81,2.38020677],[652.76,0.7659783],[652.57,0.78115496],[652.53,1.13450991],[651.94,2.31629106]],[[655.47,2.29631617],[655.49,0.77847281],[655.74,0.76249733],[655.87,2.29631617],[656.15,0.76914887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761141380,[[653.3,0.79504112],[653.28,0.78115496],[653.09,1.90943366],[652.82,1.13450991],[652.7,1.13450991]],[[655.36,2.29631617],[655.7,2.29631617],[655.74,0.76249733],[656.08,2.29631617],[656.12,3.67453522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761162485,[[653.8,0.30551811],[653.58,0.48882897],[653.57,1.51336393],[653.41,1.1438424],[653.12,1.13450991]],[[656.82,2.29631617],[657.18,2.29631617],[657.58,2.29631617],[657.96,2.29631617],[658.26,5.41279527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761234941,[[652.77,0.79551167],[652.74,1.91481502],[652.35,0.7714845],[652.33,0.75573212],[652.32,1.14091128]],[[655.42,0.76286961],[655.43,2.31253695],[655.49,0.77847281],[655.51,2.3106557],[656.23,2.32060336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761278271,[[652.66,1.07209667],[652.58,1.14358038],[651.0,0.67348968],[650.95,0.91785115],[646.22,5.16565443]],[[655.48,0.76279978],[655.49,0.77847281],[659.47,7.13143067],[659.48,5.37653193],[660.5,11.41169834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761335029,[[652.89,0.79534237],[652.85,0.76587271],[652.8,0.77296652],[652.56,1.14201713],[649.5,7.15256524]],[[655.61,0.76538495],[655.62,0.75766228],[656.13,2.3192676],[657.09,12.60592421],[658.98,11.51072787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761379269,[[652.98,0.79536642],[652.95,0.7524228],[652.78,1.14493784],[652.53,1.14490821],[652.43,1.14490821]],[[654.75,2.32347031],[655.38,2.32387189],[655.63,0.75020462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761426798,[[652.64,2.37917693],[652.38,1.91794879],[652.17,1.3711754],[644.97,1.38990796]],[[655.57,2.31881498],[655.67,0.75832187],[656.89,3.53474205],[656.9,9.07983304],[660.06,1.59628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761475832,[[653.0,0.30587381],[652.96,0.76574369],[652.53,1.14304525],[652.29,0.75004752],[652.26,1.14290435]],[[654.91,3.07868448],[655.25,2.3214337],[655.57,0.76749733],[655.6,1.52426954],[656.34,15.94446051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761523771,[[653.97,0.76456106],[653.96,0.79364265],[653.95,0.76553305],[653.89,0.21671156],[653.29,0.75858892]],[[658.33,0.75949751],[658.53,0.75590656],[659.19,0.74583391],[659.93,2.25770728],[661.68,6.55365205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761581337,[[654.61,0.79363471],[654.57,0.76902503],[654.36,0.21909383],[654.1,1.14089187],[653.86,1.14088789]],[[655.68,0.76047862],[655.88,1.36946939],[656.03,2.33039673],[656.16,0.74738383],[656.22,2.32900525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761630174,[[654.32,1.40271553],[654.26,1.89310875],[654.22,0.2191031],[654.14,0.76436236],[649.94,3.42160079]],[[655.79,2.14189704],[655.92,2.33130604],[656.95,2.32736095],[661.34,4.48164184],[661.35,11.5585582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761654494,[[654.32,1.05862229],[654.14,0.76436236],[654.04,1.14156156],[654.02,0.21913136],[653.65,1.14156156]],[[655.32,1.36873929],[655.42,2.32875783],[655.58,2.32935459],[656.11,2.32736095],[656.34,2.32875783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761727433,[[654.27,0.79381489],[654.19,0.75957247],[654.15,0.21935828],[653.81,1.14172694],[653.8,0.76636595]],[[655.83,1.36819763],[656.1,2.32789537],[656.15,0.77378834],[656.98,2.32900581],[658.05,5.4409587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761748861,[[654.24,0.30533733],[654.01,1.14262136],[653.76,0.21944155],[653.5,0.75234501],[649.61,4.27376287]],[[655.63,1.36985004],[655.75,3.10719789],[655.94,2.33064764],[656.2,0.7769983],[656.24,2.33064764]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761789195,[[654.5,0.30531993],[654.48,0.75260332],[654.17,0.21904753],[653.82,0.77473871],[653.73,1.14063812]],[[655.92,1.36653395],[655.96,2.11235448],[656.07,2.32521454],[656.3,2.32535028],[656.53,0.768943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761847849,[[654.25,2.3781291],[654.19,0.21950398],[653.95,1.1431316],[653.06,2.3338812],[652.81,2.33385539]],[[655.95,2.13026909],[656.06,2.32521454],[656.33,2.33250513],[656.61,0.76016676],[656.72,2.33283134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761887376,[[654.49,0.3053158],[654.12,0.21940466],[654.04,0.76447923],[653.89,1.14219405]],[[655.81,1.37121922],[656.0,0.76602551],[656.23,2.33224439],[656.42,0.76133319],[658.12,12.49084446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761944632,[[654.21,0.78170925],[654.04,0.76447923],[653.75,0.21950944],[653.55,0.77919007],[643.96,1.83250805]],[[655.4,2.12325672],[656.03,2.33171129],[656.06,0.76766291],[657.0,3.33547573],[657.31,3.54970827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732761987364,[[654.33,0.79396465],[654.15,0.21950158],[654.04,1.53988791],[653.72,1.14415766],[653.62,0.7723668]],[[656.21,3.08508059],[656.87,0.75509719],[658.02,3.55433924],[658.03,5.44825859],[658.04,3.49021777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762037098,[[654.39,0.79402172],[654.04,1.52913609],[653.24,0.91614493],[651.64,1.22152127]],[[655.59,2.33389219],[655.75,0.74559929],[656.07,2.33322566],[656.11,0.76689952],[656.71,2.3338708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762083036,[[652.28,2.3310866],[652.27,0.97944021],[652.26,1.89928953],[651.99,1.12469874],[651.79,1.12470946]],[[656.18,2.09692339],[656.56,2.31404541],[656.64,2.28983204],[656.84,0.76924415],[657.38,2.29067787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762134072,[[653.05,0.74676851],[652.75,1.13603595],[652.42,1.13745227],[652.39,0.76717453]],[[655.55,1.36156673],[655.59,0.77871501],[655.72,2.31586656],[655.98,2.31582687],[656.24,0.765111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762182313,[[653.68,0.79443366],[653.55,1.54610055],[652.91,0.74583415],[650.41,2.73475339],[645.79,1.38246514]],[[655.08,0.77702683],[655.69,0.75127489],[657.71,12.48556292],[660.04,4.55433054],[662.51,9.07785511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762230451,[[653.09,2.4435721],[653.08,0.96295999],[652.91,1.13046406],[652.77,0.76477481],[652.53,1.59093667]],[[655.08,0.77702683],[655.76,1.35678795],[655.86,2.30842395],[655.89,2.30842395],[656.1,2.30842395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762253284,[[653.1,0.79508526],[652.99,1.52606148],[652.68,1.13294565],[652.58,0.67378363],[652.42,1.13239161]],[[654.98,1.3610777],[655.08,3.09280774],[655.28,2.31419475],[655.5,2.31492715],[656.0,2.31572485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762332240,[[653.06,1.4012427],[652.99,1.14257741],[652.73,1.14147939],[652.67,0.76151101],[652.35,2.33266623]],[[654.53,1.37289678],[654.65,2.33462676],[654.91,2.33586301],[655.12,2.33684338],[658.14,6.64167067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762355351,[[653.06,1.90615758],[652.84,1.14091028],[652.73,1.14110649],[648.82,2.55972565]],[[654.57,2.13989443],[654.69,2.33838652],[654.87,2.33824469],[655.23,0.75985238],[662.03,0.56033769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762441635,[[653.0,2.37029271],[652.99,0.76570851],[652.96,0.75571775],[652.91,1.13520853],[652.62,1.13550574]],[[654.87,1.37269637],[655.02,2.33619779],[655.25,2.3353318],[655.6,2.33619779],[658.27,3.55853648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762455438,[[653.07,1.87982694],[653.06,0.48933768],[652.91,1.13415134],[650.12,4.28512292],[645.3,1.38037937]],[[655.03,3.11745191],[655.34,2.33564714],[660.14,1.59607402],[660.4,16.16894437],[661.52,5.48811109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762541115,[[653.0,2.37095651],[652.91,1.53688108],[652.83,1.13579366],[652.6,1.13574669],[647.82,3.63661307]],[[654.61,2.33698795],[654.69,2.33682129],[658.89,16.18770752],[661.23,9.15751674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762554132,[[653.06,1.40131368],[652.91,1.53688108],[652.75,1.13579366],[652.49,1.13581013],[652.36,1.1358786]],[[654.58,1.37400704],[654.61,2.33698795],[654.73,2.33747322],[654.86,0.75517549],[654.93,2.33747327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762640290,[[651.97,0.30642876],[651.96,0.76720062],[651.3,0.76306436],[650.89,0.49033361],[650.0,0.67198101]],[[654.6,1.53688727],[655.08,2.30717666],[655.26,0.76517522],[655.39,0.76395008],[656.49,7.03888593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762647095,[[651.72,1.91870394],[651.53,1.13847723],[651.42,1.13908527],[651.01,1.36721985],[650.9,2.32598359]],[[653.45,1.37271752],[653.52,0.76698259],[653.53,2.33552927],[653.8,2.33553118],[654.31,2.33435014]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762691245,[[650.83,0.79788489],[650.81,1.14013279],[650.71,0.76839144],[650.7,0.75335306],[650.65,1.14148977]],[[652.81,3.08181562],[652.94,1.37036089],[653.1,2.32933764],[653.24,2.32804219],[653.75,2.3319296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762744600,[[650.6,2.38854672],[650.55,0.76858043],[650.51,0.75405059],[650.19,1.14453327],[650.13,0.74913694]],[[652.33,1.37423696],[652.36,2.34002626],[652.43,0.74883172],[652.49,2.33746076],[652.59,2.33758008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762809943,[[651.29,2.37864487],[651.09,1.92843347],[650.81,1.14375112],[650.65,1.14385081],[648.47,7.14532487]],[[653.16,2.1510822],[653.27,2.34095177],[653.55,2.34257987],[653.91,2.34022575],[654.7,3.55036442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762841876,[[651.34,3.31498895],[651.15,2.73469739],[648.48,1.22642008],[648.47,5.90468853],[645.87,5.41670013]],[[653.16,1.37547962],[653.55,2.34257987],[653.91,2.34022575],[658.66,4.53206872],[658.67,6.93537727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762913441,[[652.32,1.13820812],[651.64,0.67005785],[651.63,0.91870814],[651.62,2.32357703],[649.85,4.05442638]],[[654.12,3.11393581],[654.32,2.33903524],[654.64,3.10274007],[654.97,2.33907364],[655.61,12.58168446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732762972791,[[650.81,1.84823433],[650.79,0.78349332],[650.13,0.7826497],[649.82,0.67487155],[649.8,0.9204492]],[[653.41,0.76521632],[653.48,0.75303705],[655.95,6.91420896],[655.96,5.29570491],[657.38,6.68285348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763009820,[[650.14,0.79903593],[649.38,1.13864431],[649.18,0.67672984],[649.17,0.75858644],[648.79,1.36683696]],[[652.27,1.36170268],[652.4,2.31678581],[652.6,2.31678581],[652.84,0.76588444],[653.28,2.3264188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763043041,[[649.79,0.3075084],[649.77,0.75935993],[649.12,0.77004648],[648.72,1.90862619],[648.35,0.67701593]],[[651.95,1.53101496],[652.31,2.31877543],[654.3,6.98803707],[654.34,5.34953775],[656.57,1.60480828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763109087,[[649.52,2.41196795],[648.97,0.67693387],[648.96,0.67700568],[648.95,1.93194425],[646.98,4.34921337]],[[651.04,3.08705203],[651.63,2.32191928],[656.66,1.60524009],[656.73,15.99821106],[658.3,5.46101439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763142612,[[649.91,3.16900331],[649.71,1.14074738],[649.59,0.7871356],[649.5,1.1407951],[649.39,1.14070177]],[[652.36,2.3177029],[652.42,2.32095645],[652.55,2.32096705],[653.16,2.31833622],[653.17,2.31777595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763207154,[[649.36,2.69230523],[649.32,1.14245843],[649.31,0.78526668],[649.28,0.78080974],[648.67,1.37047563]],[[651.39,2.1424481],[651.49,2.32212881],[651.87,2.31727678],[651.9,2.32212881],[652.05,0.75320391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763243376,[[649.78,0.79977678],[649.15,1.14112124],[649.1,0.78076311],[649.08,0.75661896],[642.15,9.05808994]],[[651.17,2.13712165],[651.83,0.762552],[651.85,2.32265857],[656.15,11.37681447],[656.16,4.45116891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763301346,[[649.46,2.40956805],[649.45,0.76700682],[648.8,0.77530959],[648.76,0.76723745],[645.64,3.11538626]],[[651.76,2.33042949],[651.97,0.75795329],[652.19,2.33399255],[656.42,1.60499331],[656.68,4.4939817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763344070,[[649.5,0.30764059],[649.06,1.53314454],[648.55,0.76028591],[647.64,3.45597934],[641.46,1.53785044]],[[652.05,0.76681236],[652.07,0.76320831],[652.37,3.32776907],[652.73,0.76566928],[656.17,1.60516605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763399509,[[649.06,2.38330589],[648.97,1.91399316],[648.71,1.14846437],[648.65,1.14420351],[648.39,1.37741664]],[[650.85,1.36928527],[650.98,2.32870547],[651.0,0.7865936],[651.17,2.3296562],[651.47,2.32956564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763414221,[[648.95,3.46884484],[648.5,0.67789594],[648.26,1.68873239],[646.09,4.13106726],[646.08,3.1265523]],[[652.14,2.3287314],[652.88,3.32828798],[653.57,7.06014795],[653.58,5.40418928],[656.13,1.60551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763495184,[[649.89,2.40715145],[649.2,1.92949113],[646.34,1.22949741],[646.33,6.00154603],[644.67,1.53689441]],[[651.77,3.08488494],[651.97,1.36982942],[652.37,0.77037668],[654.74,7.049957],[654.75,5.39815558]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763517097,[[650.09,2.39736464],[649.77,0.75176047],[649.76,1.13754883],[649.57,1.14409593],[649.06,2.32364692]],[[652.59,0.76296891],[652.6,1.363501],[652.72,2.31738005],[652.92,2.31902311],[653.05,2.31984545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763574931,[[650.67,1.41802225],[649.9,0.75228122],[646.14,7.23953349],[642.33,0.56511791]],[[652.07,2.14030612],[653.83,7.08346286],[656.32,6.97244664],[656.33,9.09678441],[657.66,1.60254811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763615658,[[650.29,0.79874281],[650.26,0.76331018],[650.11,0.76910061],[649.91,0.77040484],[648.75,1.85706156]],[[652.81,1.53159954],[652.93,2.32522203],[653.47,0.77220581],[654.41,3.5451552],[654.42,5.38746908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763646597,[[650.08,1.4200625],[649.93,0.76931361],[649.92,0.77839268],[649.81,1.14859861],[649.57,1.14859861]],[[651.3,1.36784054],[651.33,0.76565508],[651.43,2.32468465],[651.74,2.32719108],[652.03,2.32461774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763714439,[[650.12,0.799201],[650.08,0.78143863],[649.42,0.75001822],[647.65,3.45971119]],[[652.67,4.08853398],[652.92,3.4840803],[653.33,0.77375638],[656.59,11.40470309],[656.72,4.54906231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763745855,[[650.21,2.40697874],[650.19,0.76166282],[649.86,1.8983036],[649.57,1.14624514],[649.55,1.14416237]],[[652.23,1.36245878],[652.45,3.08639199],[652.51,2.31277703],[652.58,2.31807224],[659.23,9.05895802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763810009,[[649.47,0.30766066],[647.59,0.6778593],[647.55,2.75465066],[644.69,3.07143415]],[[651.82,3.08573843],[652.3,0.75466463],[653.91,3.4218531],[657.09,11.26200921],[658.32,0.55849169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763841043,[[649.37,1.42326573],[647.01,1.60107413],[647.0,1.86708893],[627.74,3.7124674]],[[650.88,2.32025856],[651.0,0.75152279],[651.39,0.76388778],[653.32,3.4906739],[655.54,6.91870825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763907091,[[649.2,1.42407682],[649.18,0.76472763],[648.92,0.770511],[648.78,0.78266359],[645.61,2.91024708]],[[652.34,0.76647147],[652.51,3.09776206],[653.17,0.75135397],[653.25,3.4837294],[653.26,8.91898796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732763945322,[[647.24,0.30856754],[647.23,0.75656435],[647.12,0.49377114],[647.1,1.50949027],[646.58,0.76674649]],[[650.28,0.76889955],[650.36,2.27610373],[650.38,1.33705157],[650.51,2.27326287],[650.6,0.75325099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764007055,[[649.05,0.80008154],[649.04,1.53772385],[648.39,0.77727602],[648.37,0.77450745],[647.6,3.42980919]],[[651.71,0.76721241],[651.72,0.75643484],[652.37,1.34274989],[652.38,0.76574031],[655.08,6.88631229]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764077913,[[649.28,0.8002097],[649.25,0.75049223],[649.22,0.4924447],[649.05,1.53613017],[648.79,1.1517073]],[[650.55,2.12616186],[650.59,2.32395148],[650.86,2.32419054],[651.08,2.32410932],[651.21,0.77272163]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764082520,[[649.25,1.42419319],[649.22,1.2545516],[648.74,1.15210429],[648.3,1.15170251],[648.05,1.38253481]],[[650.63,3.08513536],[650.73,1.36587032],[651.08,2.32410932],[651.13,2.32459771],[651.17,0.78579774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764176687,[[647.01,2.4147621],[647.0,0.77279752],[646.9,2.28812215],[646.57,1.15092125],[646.25,0.77174288]],[[649.62,1.52476062],[649.69,1.35573707],[649.84,2.30561212],[650.14,2.30561212],[650.17,0.77073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764182990,[[647.07,0.30869852],[646.9,0.76317996],[646.83,1.52731728],[645.19,2.01072235],[643.11,3.12493615]],[[649.53,0.76978738],[649.54,1.35401545],[649.62,0.75507989],[649.77,2.30561212],[650.17,0.77073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764230023,[[649.01,0.77040415],[648.8,0.76127766],[644.1,3.40178477],[642.37,6.9782377],[640.58,1.53853919]],[[651.96,1.55247164],[652.62,0.78177562],[656.27,1.60528946],[656.41,12.21715528],[658.27,0.55662254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764310001,[[649.77,0.79931424],[649.51,1.55741528],[649.3,1.14835714],[648.93,1.14803115],[648.89,1.92046289]],[[651.93,2.31195464],[652.44,2.31048188],[652.73,0.75883049],[652.79,2.30989523],[653.57,3.30279235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764334114,[[649.46,0.30756106],[649.24,1.53692507],[648.59,0.7565689],[646.13,3.46375256],[644.37,2.8915947]],[[653.0,0.76569678],[653.17,0.75739318],[653.83,0.75946739],[654.53,7.04792409],[656.51,1.6042904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764412369,[[649.04,0.80023198],[649.03,0.77038041],[649.0,0.77214753],[648.76,1.14986936],[648.71,1.53094118]],[[651.02,2.31461655],[651.37,2.31023446],[651.67,0.7672595],[651.68,0.78462142],[652.48,3.30198631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764427982,[[649.03,0.77038041],[649.0,0.77214753],[648.78,1.53268693],[643.79,4.74683689]],[[651.67,0.7672595],[655.99,5.45221385],[656.04,3.47286871],[656.18,3.58537386],[657.4,5.42686625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764511649,[[646.58,1.92317965],[646.25,0.76498471],[646.12,1.13535118],[645.7,0.68126879],[645.68,1.49866725]],[[651.28,3.06165626],[651.94,0.77763418],[652.15,2.26473124],[652.7,3.53504326],[652.72,3.39256744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764526861,[[645.31,0.59316791],[645.19,1.47881236],[644.65,0.68154441],[644.63,1.12384473],[644.56,3.01521361]],[[649.53,2.23677447],[649.6,0.77627192],[649.94,2.23728559],[650.13,2.26473124],[650.41,3.19545032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764605530,[[647.27,0.80230471],[647.26,0.77248709],[647.22,0.77409846],[647.17,1.51717307],[643.94,2.87905783]],[[649.89,2.29789168],[649.94,0.77547452],[650.59,0.78696703],[650.88,2.29993507],[651.51,3.40621278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764651177,[[645.89,1.14433186],[645.62,0.77957139],[645.29,0.76943201],[644.76,1.49621262],[644.74,0.76706304]],[[648.78,0.77067727],[648.79,0.77369381],[649.3,0.75912393],[649.45,2.28195929],[649.75,2.28195929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764702523,[[644.49,1.15280373],[644.26,0.7588009],[643.87,1.51447715],[643.84,0.78995992],[642.95,2.86728051]],[[647.71,1.53829128],[648.06,2.28697558],[648.36,0.76200427],[649.36,6.91414919],[649.37,5.2903582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764755664,[[644.15,1.14390631],[643.44,1.52679318],[637.27,5.28783955],[637.26,3.90858168],[636.81,1.34276512]],[[647.48,0.77222462],[647.71,0.76634088],[648.04,2.26907672],[649.7,6.98226675],[651.59,5.33122788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764805790,[[643.87,0.80674121],[643.83,1.51762899],[643.66,1.13673015],[643.43,1.13456253],[643.33,1.15583263]],[[646.24,1.5545145],[646.53,2.2848398],[646.71,2.2848398],[646.89,0.76350857],[647.0,2.2848398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764851729,[[644.58,1.4261884],[644.47,1.51946572],[644.25,1.13673015],[643.9,1.13456253],[643.73,1.15583263]],[[647.81,0.77183124],[647.97,2.2848398],[648.0,0.7644286],[648.26,2.2848398],[648.65,0.76427372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764895459,[[645.4,0.30944405],[645.38,0.75619776],[645.09,1.50084616],[644.97,1.13673015],[644.73,0.76447448]],[[648.93,2.2848398],[649.19,2.2848398],[649.6,2.2848398],[649.66,0.76083891],[650.06,2.2848398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764917473,[[645.46,0.30950651],[645.34,0.49521042],[645.32,1.52177313],[645.28,0.75889965],[645.14,1.14777413]],[[647.9,0.75851289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732764981030,[[646.67,1.55363652],[646.17,1.48805744],[646.02,0.79001212],[645.05,0.68061879],[645.03,1.14777413]],[[651.5,0.7674597],[651.57,2.2892923],[651.77,2.2892923],[651.78,0.78308588],[652.08,2.2892923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765003951,[[647.24,0.75599291],[647.23,1.14777413],[647.0,1.14777413],[646.94,0.77286919],[646.9,1.14777413]],[[649.57,2.2892923],[649.64,1.52506441],[649.76,2.2892923],[649.99,0.78249094],[650.04,2.2892923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765064002,[[648.2,1.14777413],[648.11,0.77147397],[647.98,1.93075539],[647.88,2.64502621],[647.4,2.34337218]],[[650.88,2.2892923],[650.96,0.7727808],[651.05,2.2892923],[651.33,2.2892923],[651.62,0.75468018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765091615,[[647.3,1.11361196],[647.29,0.30852958],[647.24,0.77251096],[647.23,0.78033628],[647.19,1.52304781]],[[650.19,2.2892923],[650.44,2.2892923],[650.75,0.76509742],[650.83,2.2892923],[651.26,2.2892923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765150555,[[646.9,0.80309387],[646.89,1.51607667],[646.75,0.77309625],[646.72,0.7637813],[646.35,1.14777413]],[[649.88,0.7693728],[649.9,2.2892923],[650.06,2.2892923],[650.31,2.2892923],[650.58,2.2892923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765175268,[[646.84,0.80289758],[646.83,1.51841314],[646.82,0.77943396],[646.72,1.14777413],[646.53,1.14777413]],[[649.27,0.77009564],[649.28,0.78107619],[649.33,2.2892923],[649.48,2.2892923],[649.72,2.2892923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765210799,[[647.51,0.80191441],[647.48,0.77222462],[647.47,0.76514603],[647.29,1.52753939],[647.01,1.14777413]],[[650.37,2.2892923],[650.43,0.7749378],[650.58,2.2892923],[650.91,2.2892923],[651.09,0.78596318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765257826,[[646.97,2.28677492],[646.52,0.79000183],[646.17,1.37732895]],[[649.53,2.2892923],[649.62,0.76168276],[649.7,2.2892923],[649.98,2.2892923],[650.27,0.75358057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765297765,[[647.18,1.14681464],[646.97,1.14681464],[646.96,0.78526677],[646.87,1.14681464],[646.69,1.37617757]],[[649.06,2.30078155],[649.23,2.30078155],[649.49,2.30078155],[649.68,0.75781367],[649.78,2.30078155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765342884,[[646.96,0.3088692],[646.68,1.53065804],[646.62,1.14763625],[646.42,1.14763625],[646.32,1.14763625]],[[648.65,2.30718372],[648.76,0.78621783],[648.81,2.30718372],[649.06,2.30718372],[649.32,0.7870226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765387629,[[647.09,0.80281693],[646.89,2.29951628],[646.5,1.1475959],[646.3,1.82841078],[646.24,0.77957491]],[[648.84,2.31298364],[648.95,0.77123969],[649.0,2.31298364],[649.26,2.31298364],[649.59,2.31298364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765432573,[[647.62,1.53201611],[647.61,2.42142771],[647.6,0.77208153],[647.22,1.1475959],[646.99,1.1475959]],[[650.1,2.31298364],[650.3,2.31298364],[650.62,2.31298364],[650.85,7.15567503],[650.98,2.31298364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765495824,[[649.06,0.80039369],[648.86,0.77058225],[648.84,1.13807222],[648.81,0.75329701],[648.64,1.13807222]],[[651.03,3.06834082],[651.19,2.30570901],[651.45,2.30570901],[651.69,0.76401674],[651.72,2.30570901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765519944,[[649.47,1.41436394],[649.45,0.7698822],[649.18,0.76425013],[649.09,1.13786995],[648.57,1.36544394]],[[652.04,0.76682412],[652.08,0.78144562],[652.11,2.30888149],[652.29,2.30888149],[652.57,2.30888149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765585576,[[650.06,0.79914267],[650.04,0.78490003],[649.66,1.52182247],[649.61,1.13786995],[649.32,1.13786995]],[[652.12,2.30888149],[652.26,0.76853835],[652.34,2.30888149],[652.7,2.30888149],[652.92,0.78397825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765606790,[[650.3,0.3072311],[649.56,1.13786995],[649.19,1.13786995],[647.77,2.32315116],[644.9,1.76801877]],[[652.97,2.30888149],[653.26,2.30888149],[653.35,0.74953027],[653.55,0.75505903],[653.72,2.30888149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765675851,[[650.1,0.30732498],[649.86,1.14465367],[649.57,1.14465367],[649.44,1.14465367],[649.05,2.33700125]],[[652.56,2.32244398],[652.79,2.32244398],[653.15,2.32244398],[653.93,2.32244398],[654.21,3.47928093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765707770,[[650.45,0.75335548],[650.37,1.13394538],[650.15,1.13394538],[650.05,1.13394538],[649.86,1.36073446]],[[652.82,0.7659079],[652.89,2.31205038],[652.91,0.77346953],[653.07,2.31205038],[653.34,2.31205038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765762197,[[650.89,2.67051669],[650.87,0.76820255],[650.8,1.13388998],[650.63,0.75696228],[650.6,1.13388998]],[[653.29,2.3247491],[653.45,2.3247491],[653.6,0.76499388],[653.69,2.3247491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765796032,[[650.73,0.30705448],[650.63,0.75696228],[650.35,1.13388998],[650.17,1.13388998],[650.09,1.13388998]],[[652.22,3.10295645],[652.36,2.3247491],[652.58,2.3247491],[652.83,2.3247491],[653.06,2.3247491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765845556,[[650.67,0.79820763],[650.63,0.75696228],[650.46,1.13388998],[650.29,1.13388998],[650.21,1.81074641]],[[652.35,0.74975254],[652.36,2.3247491],[652.5,2.3247491],[652.71,2.3247491],[652.95,2.3247491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765885897,[[650.83,0.79831647],[650.63,0.75696228],[650.56,1.13388998],[650.31,1.13388998],[650.19,1.13388998]],[[652.63,2.3247491],[652.65,0.75047764],[652.84,2.3247491],[653.12,0.76555609],[653.16,2.3247491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765937848,[[651.41,0.79727544],[651.3,1.51956245],[650.95,1.13388998],[650.69,1.13388998],[650.21,2.31502537]],[[653.87,1.51225351],[654.1,2.3247491],[654.31,2.3247491],[654.48,0.75217362],[654.63,2.3247491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732765953863,[[651.48,0.79727752],[651.3,1.51956245],[651.21,1.13388998],[650.93,1.13388998],[650.8,1.13388998]],[[653.78,2.3247491],[653.87,1.51225351],[654.0,2.3247491],[654.35,2.3247491],[654.48,0.75217362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766032222,[[651.54,1.40971636],[651.3,1.13388998],[651.26,0.76774252],[651.24,0.78278249],[650.97,1.13388998]],[[653.41,2.3247491],[653.57,0.7842717],[653.59,2.3247491],[653.87,2.3247491],[654.18,2.3247491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766050037,[[651.62,1.40809878],[651.57,0.76583873],[651.39,0.7675893],[651.33,1.13388998],[651.24,0.78278249]],[[653.82,2.3247491],[654.03,0.77587724],[654.04,2.3247491],[654.38,2.3247491],[654.69,0.75840563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766126695,[[651.76,0.79699205],[651.75,0.75914188],[651.34,0.77010062],[651.32,1.13535982],[651.11,1.13535982]],[[653.09,0.77393235],[653.17,2.33456595],[653.35,2.33456595],[653.61,2.33456595],[653.75,0.74902612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766147408,[[651.35,2.09213527],[651.34,0.76648087],[651.21,1.13535982],[651.01,0.76149974],[650.99,1.13535982]],[[653.15,2.33456595],[653.33,2.33456595],[653.6,2.33456595],[653.79,0.74793574],[653.92,2.33456595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766177534,[[651.1,1.90476217],[651.09,1.26723286],[650.98,1.13535982],[650.79,1.13535982],[650.7,1.13535982]],[[652.9,0.78486285],[652.91,2.33456595],[653.06,2.33456595],[653.3,2.33456595],[653.56,3.08891445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766239191,[[652.23,0.30630094],[652.2,1.13535982],[651.9,1.13535982],[651.77,1.13535982],[651.36,2.3180263]],[[654.86,3.08409536],[655.1,2.33456595],[655.48,2.33456595],[655.52,0.7584861],[655.9,2.33456595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766271424,[[651.58,2.39906813],[651.53,1.53049619],[651.47,1.13535982],[651.26,1.13535982],[651.16,1.13535982]],[[653.62,2.33456595],[653.79,2.33456595],[654.06,2.33456595],[654.33,2.33456595],[654.61,2.33456595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766332762,[[651.48,1.41051678],[649.36,1.76544751]],[[653.17,2.32305663],[653.31,2.32305663],[653.54,2.32305663],[653.79,2.32305663],[658.23,4.49164206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766364701,[[651.49,0.61564302],[651.48,0.30660756],[651.45,0.98502883],[651.44,0.76679378],[651.42,1.13476891]],[[652.98,2.32305663],[653.12,2.32305663],[653.35,2.32305663],[653.59,2.32305663],[653.83,2.32305663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766418448,[[651.89,1.51930894],[651.84,1.13476891],[651.6,1.13476891],[651.48,1.13476891],[651.28,1.3617227]],[[654.59,2.32305663],[654.64,0.76377856],[654.7,0.76419866],[654.78,2.32305663],[655.09,2.32305663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766455971,[[652.02,0.30629543],[652.01,0.49007268],[651.96,0.76780232],[651.55,1.13476891],[651.28,1.13476891]],[[653.94,2.32305663],[654.16,2.32305663],[654.49,3.10303171],[654.94,5.64170896],[655.3,2.32305663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766509219,[[651.17,1.13476891],[651.15,0.77186227],[651.0,1.13476891],[650.92,1.13476891],[650.77,1.3617227]],[[652.85,0.7727065],[652.87,2.32305663],[653.01,2.32305663],[653.22,2.32305663],[653.46,2.32305663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766566667,[[648.95,1.85342194],[648.88,0.75108792],[648.58,1.33924793],[648.5,0.67988778],[648.49,2.25783624]],[[650.81,0.75170312],[650.82,1.1437615],[650.97,1.37267767],[651.05,2.32305663],[651.19,2.32305663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766599382,[[649.37,2.1513492],[649.35,0.77991283],[648.7,0.77022924],[648.61,1.14103417],[648.5,1.14103417]],[[651.85,1.1437615],[652.05,1.37267767],[652.17,2.32305663],[652.22,0.7663097],[652.36,2.32305663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766658623,[[651.21,0.30677555],[650.93,1.11640327],[650.68,1.14103417],[650.54,1.14103417],[650.35,1.33924793]],[[654.23,2.32305663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766691345,[[651.2,2.63735826],[651.19,0.76928154],[651.14,0.30669358],[650.95,1.11640327],[650.86,0.7644399]],[[652.74,1.1423523],[652.81,0.75471472],[652.99,1.37267767],[653.13,2.32305663],[653.37,2.32305663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766712756,[[651.43,0.30674919],[651.4,0.76785407],[650.89,1.11640327],[650.74,0.77644115],[650.73,0.77023085]],[[652.48,1.89165213],[652.65,1.37267767],[652.76,2.32305663],[652.92,2.32305663],[653.18,2.32305663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766784602,[[651.64,0.90907643],[651.47,1.55040103],[650.84,1.13172551],[650.81,0.7835955],[650.78,0.77187375]],[[653.28,1.14118041],[653.29,0.76987045],[653.51,1.36941649],[653.64,2.32991001],[653.85,2.32991001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766802119,[[651.34,0.3066695],[651.13,1.55020345],[651.08,1.13172551],[650.91,1.13172551],[650.82,1.13172551]],[[652.68,0.75041893],[652.73,1.14118041],[652.87,1.36941649],[652.95,2.32991001],[653.1,2.32991001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766875090,[[651.94,0.90248572],[651.73,1.52024511],[651.71,1.13475481],[651.46,1.13475481],[651.34,1.13475481]],[[653.39,1.92335992],[653.6,1.37216259],[653.73,2.3345822],[653.94,2.3345822],[654.25,2.3345822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766888495,[[651.9,1.8632122],[651.87,0.78267965],[651.62,1.13475481],[651.54,0.77655695],[651.36,1.13475481]],[[653.16,1.90738826],[653.38,1.37216259],[653.51,2.3345822],[653.71,2.3345822],[654.03,2.3345822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766966755,[[651.73,1.13185357]],[[654.14,1.14215074],[654.16,0.75817715],[654.42,1.37058089],[654.59,2.33189111],[654.82,0.75412109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732766977864,[[652.57,0.30628778],[651.94,1.13185357],[651.83,0.77605088],[651.68,1.13185357],[651.56,1.13185357]],[[653.7,1.92386567],[653.92,1.37058089],[654.05,2.33189111],[654.26,2.33189111],[654.36,0.78362846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767058038,[[651.64,0.30664781],[651.61,0.76410612],[651.0,1.13185357],[650.95,0.75774687],[650.85,0.67258116]],[[653.47,1.14215074],[653.64,1.37058089],[653.74,2.33189111],[653.89,2.33189111],[654.0,0.76364642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767069644,[[651.19,0.30674311],[651.18,0.76860897],[651.12,0.7679076],[650.88,1.13185357],[650.85,0.78086862]],[[653.06,0.76808408],[653.1,1.14215074],[653.27,1.37058089],[653.38,2.33189111],[653.52,0.78363614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767123396,[[650.65,0.30703565],[650.62,0.77600577],[650.44,0.76871041],[650.16,0.76697993],[649.91,1.13607011]],[[652.16,1.14176591],[652.18,0.77976608],[652.37,1.3701191],[652.5,2.33110541],[652.7,2.33110541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767159017,[[650.36,1.88181225],[650.09,1.53933392],[649.73,0.67602838],[649.71,1.13607011],[649.5,0.78295434]],[[652.26,1.14176591],[652.41,0.77472748],[652.46,1.3701191],[652.58,2.33110541],[652.76,2.33110541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767225264,[[650.11,1.87438478],[650.08,0.7691361],[649.86,0.77732076],[649.83,0.77087124],[649.78,1.13607011]],[[651.72,1.14176591],[651.96,1.3701191],[651.98,0.76311646],[652.1,2.33110541],[652.32,2.33110541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767274891,[[649.96,1.87982503],[649.64,1.55512074],[649.54,1.13607011],[649.27,0.7498935],[649.25,1.13607011]],[[651.44,1.14176591],[651.69,1.3701191],[651.84,2.33110541],[652.07,2.33110541],[652.14,0.75857478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767315619,[[649.07,2.16134518],[649.03,1.13607011],[648.99,0.78726462],[648.81,1.13607011],[648.72,1.13607011]],[[651.59,0.75867873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767338432,[[649.4,1.86412667],[649.39,0.7763341],[649.31,1.13607011],[649.03,1.13607011],[648.89,1.13607011]],[[651.74,1.14176591],[651.75,0.77149353],[651.98,1.3701191],[652.14,2.33110541],[652.37,2.33110541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767403291,[[649.83,0.769432],[649.75,0.78169662],[649.31,0.74943637]],[[651.82,1.37607851],[651.95,2.34124469],[652.15,2.34124469],[652.44,2.34124469],[652.46,2.34124469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767427508,[[649.69,0.30751068],[649.64,0.77442164],[649.46,0.76987035],[649.3,0.77743011],[648.92,1.129933]],[[651.43,1.37607851],[651.56,2.34124469],[651.6,0.7847985],[651.76,2.34124469],[652.07,2.34124469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767488559,[[649.78,0.30746945],[649.42,1.12297282],[649.25,1.12297282],[649.17,1.12297282],[649.08,0.76059982]],[[650.67,1.14595526],[650.82,1.37514631],[650.88,0.77496961],[650.91,2.33965866],[651.05,2.33965866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767519472,[[649.48,0.28248868],[649.47,0.76734421],[649.39,1.12297282],[649.22,1.12297282],[649.16,0.66879157]],[[650.8,1.14595526],[650.9,0.75120416],[650.94,1.37514631],[651.03,2.33965866],[651.17,2.33965866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767581019,[[648.96,1.87726857],[648.81,1.12297282],[648.49,1.12297282],[644.04,1.71512019],[642.76,2.57268029]],[[651.45,1.37514631],[651.61,0.77964095],[651.62,2.33965866],[651.88,2.33965866],[652.1,0.78494672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767614152,[[649.2,0.30776771],[648.99,1.50784205],[648.91,0.75907692],[648.8,1.12297282],[648.56,1.12297282]],[[650.83,0.78585825],[650.85,1.37514631],[650.98,2.33965866],[651.18,2.33965866],[651.48,2.33965866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767673790,[[649.08,0.3078076],[648.91,1.51013402],[648.81,0.77064163],[648.74,0.76930192],[648.25,1.12297282]],[[651.33,0.75555009],[651.48,1.37514631],[651.64,2.33965866],[651.88,2.33965866],[651.99,0.76578102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767726527,[[650.33,0.3071613],[650.32,1.89770563],[650.13,0.76907695],[650.07,1.12297282],[649.95,1.12297282]],[[652.7,1.37514631],[652.71,0.76603698],[652.83,2.33965866],[653.03,2.33965866],[653.34,2.33965866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767765753,[[649.9,0.76934913],[649.89,1.88657462],[649.84,0.76926492],[649.65,1.12297282],[649.38,1.12297282]],[[651.91,1.37514631],[652.05,2.33965866],[652.27,2.33965866],[652.61,2.33965866],[653.01,2.33965866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767786371,[[650.32,0.3072453],[649.97,1.52407173],[649.85,1.12297282],[649.56,1.12297282],[649.43,1.12297282]],[[651.83,1.37514631],[651.98,2.33965866],[652.21,2.33965866],[652.57,2.33965866],[652.82,1.52731694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767831311,[[649.95,0.30736411],[649.79,0.76947937],[649.76,0.76054954],[649.32,1.12297282],[649.02,1.12297282]],[[651.91,1.37514631],[652.07,2.33965866],[652.31,2.33965866],[652.46,0.77669273],[653.11,2.33965866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767878052,[[649.86,0.91422563],[649.76,1.52315536],[649.45,1.13767263],[649.16,1.13767263],[649.02,1.13767263]],[[651.59,2.14557653],[651.74,2.34555202],[651.98,2.34555202],[652.25,0.7622799],[652.34,2.34555695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767944387,[[650.9,0.30690602],[650.89,0.76539321],[650.49,1.13767263],[650.28,1.13767263],[650.23,0.78403327]],[[652.73,2.34555202],[652.99,2.34555695],[653.31,2.34555202],[653.56,2.34555202],[654.1,9.19599597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732767970308,[[651.3,0.76769537],[651.14,0.75504281]],[[654.03,1.52441137],[654.69,0.75034194]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768041348,[[651.85,1.86983807],[651.75,1.12672816],[651.73,0.76718886],[651.72,0.7678253],[651.5,1.12672816]],[[653.79,2.33446298],[653.81,0.77585052],[654.11,2.33446298],[654.3,1.51935637],[654.49,2.33446298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768060763,[[651.87,1.87193864],[651.86,1.12672816],[651.69,1.12672816],[651.61,1.12672816],[651.58,0.75652489]],[[653.29,2.33446298],[653.51,2.33446298],[653.66,0.74825267],[653.75,2.33446298],[653.98,2.33446298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768134726,[[651.92,0.91005288],[651.71,0.76721241],[651.7,1.12888086],[651.63,0.75196513],[651.48,1.12888086]],[[653.43,2.34055205],[653.71,2.34055205],[654.02,2.34055205],[654.1,3.34364579],[654.3,3.1047275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768154243,[[651.67,1.87606671],[651.65,0.76728305],[651.63,1.89956338],[651.35,1.12888086],[651.22,1.12888086]],[[653.94,3.09675986],[654.29,3.12318195],[654.3,0.76417545],[654.62,0.76287077],[654.69,2.34055205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768184264,[[652.1,0.91010354],[651.99,0.75104604],[651.65,0.76728305],[651.63,0.77068252],[651.32,1.13436648]],[[654.09,2.3403462],[654.15,0.76153343],[654.47,2.3403462],[654.81,0.77171988],[654.89,2.3403462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768248016,[[652.06,0.30648784],[651.99,0.75104604],[651.63,0.77068252],[651.58,1.13625888],[651.37,1.13625888]],[[653.58,0.76618135],[653.6,2.33570202],[653.87,2.33570202],[654.18,2.33570202],[654.24,0.78195996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768318465,[[652.08,1.36351066]],[[655.25,2.33570202],[655.59,2.33570202],[655.99,2.33570202],[656.35,2.33570202],[656.71,3.33671718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768363891,[[653.21,1.84642184],[653.18,1.13625888],[653.15,0.76552093],[653.1,0.76374697],[652.89,1.13625888]],[[656.5,2.33570202],[656.86,2.33570202],[657.27,2.33570202],[658.04,3.33671718],[660.38,6.50613064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768411940,[[653.11,2.63232799],[653.09,0.77914114],[653.01,1.13625888],[652.74,1.13625888],[652.61,1.13625888]],[[655.4,2.33570202],[655.75,2.33570202],[656.05,0.7771664],[656.11,2.33570202],[656.49,2.33570202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768430058,[[653.49,0.30575677],[652.86,1.13625888],[652.54,1.13625888],[652.39,1.13625888],[652.11,1.36351066]],[[655.76,2.33570202],[656.16,2.33570202],[656.62,2.33570202],[657.05,2.33570202],[657.48,3.33671718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768503731,[[653.81,0.76474816],[653.79,0.74440859]],[[656.68,1.50886963],[656.8,2.33570202],[657.07,2.33570202],[657.34,0.76583109],[657.44,2.33570202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768523345,[[653.98,1.13625888],[653.81,0.76474816],[653.79,0.74440859],[653.75,1.13625888],[653.64,1.13625888]],[[655.98,0.77359479],[655.99,2.33570202],[656.28,2.33570202],[656.4,0.76173065],[656.44,0.77182708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768551570,[[654.08,0.90477076],[653.95,0.76458444],[653.86,0.75703504],[653.6,1.13625888],[653.36,1.13625888]],[[656.06,2.33570202],[656.36,2.33570202],[656.69,2.33570202],[657.01,2.33570202],[662.57,9.11712719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768617324,[[655.32,0.30474332],[655.3,0.7630093],[655.23,0.76514454],[655.09,1.13625888],[654.81,1.13625888]],[[658.18,1.5181325],[658.61,2.33570202],[658.84,0.77179766],[658.96,2.33570202],[659.36,2.33570202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768686064,[[655.26,1.85197751],[655.17,0.7631607],[655.12,1.13625888],[655.03,0.76170518],[654.94,1.13625888]],[[657.15,2.33570202],[657.16,0.75547003],[657.39,2.33570202],[657.65,2.33570202],[657.69,0.75211815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768711370,[[655.06,1.85634254],[655.05,1.53818583],[654.98,1.13625888],[654.68,1.13625888],[654.53,1.13625888]],[[657.44,3.10906362],[657.82,2.33570202],[657.85,1.53783205],[658.27,2.33570202],[658.66,2.33570202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768731794,[[655.37,0.30488359],[654.79,1.13625888],[653.99,1.36351066],[653.81,2.31986189],[653.53,2.31986189]],[[657.61,0.76032907],[657.62,0.75877371],[657.65,2.33570202],[658.08,2.33570202],[658.57,2.33570202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768806264,[[655.53,0.77544744],[655.08,1.13625888],[654.95,0.76341705],[654.89,1.13625888],[654.87,0.77453318]],[[656.86,2.33570202],[656.87,0.76828571],[657.1,2.33570202],[657.39,2.33570202],[657.53,0.75182898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768842384,[[655.49,0.30487352],[655.47,0.77459755],[655.02,1.13625888],[654.95,0.76341705],[654.76,1.13625888]],[[657.08,2.33570202],[657.09,0.74733246],[657.4,2.33570202],[657.75,0.75419012],[657.77,2.33570202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768897529,[[655.38,0.76291617],[655.36,0.7487272],[654.7,0.74278734]],[[658.04,0.75983222],[658.1,2.33011846],[658.11,0.77384559],[658.47,2.33011846],[658.88,2.33011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768936266,[[654.76,0.30517386],[654.74,0.74870475],[654.08,0.76906573],[654.06,1.12776913],[654.01,0.76616792]],[[657.43,0.76053724],[657.59,0.75381051],[658.03,2.33011846],[658.37,2.33011846],[658.75,2.33011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732768987700,[[655.08,1.85079826],[654.62,1.12776913],[654.47,0.66992409],[654.4,1.12776913],[654.3,1.12776913]],[[657.68,0.77296976],[657.69,2.33011846],[657.96,2.33011846],[658.25,0.74447107],[658.27,2.33011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769049145,[[655.04,1.85856444],[654.96,1.12776913],[654.61,1.12776913],[654.45,1.12776913],[653.24,2.30252865]],[[657.71,2.33011846],[658.14,2.33011846],[658.64,2.33011846],[659.1,2.33011846],[659.49,3.32874066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769080175,[[655.01,1.86404535],[654.96,1.50774368],[654.91,1.12776913],[654.68,1.12776913],[654.57,1.12776913]],[[657.04,3.10143492],[657.33,2.33011846],[657.63,0.76030594],[657.66,3.09434827],[657.97,2.33011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769141711,[[654.55,1.12776913],[654.43,0.77718472],[654.33,1.12776913],[654.23,1.12776913],[654.04,1.35332296]],[[656.81,2.33011846],[656.89,0.76116244],[657.08,3.10600007],[657.49,2.33011846],[657.68,2.33011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769171631,[[654.18,0.90436641],[654.01,1.52748364],[653.81,1.12776913],[653.51,1.12776913],[653.37,1.12776913]],[[656.56,0.76154502],[656.57,2.33011846],[656.95,2.33011846],[657.37,2.33011846],[657.77,2.33011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769188757,[[653.86,2.62094581],[653.84,0.77820762],[653.75,1.12776913],[653.46,1.12776913],[653.32,1.12776913]],[[656.84,0.76122038],[656.85,2.33011846],[656.87,0.77240694],[657.22,2.33011846],[657.53,0.7476777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769258305,[[653.92,1.851495],[653.91,0.74456783],[653.9,0.76464291],[653.8,1.12776913],[653.59,1.12776913]],[[656.06,3.11147203],[656.33,2.33011846],[656.64,2.33011846],[656.72,0.75059702],[656.92,2.33011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769281630,[[654.15,1.85332698],[654.11,1.12776913],[654.07,0.76444417],[653.91,0.75738941],[653.9,1.12776913]],[[656.23,2.33011846],[656.24,0.7762978],[656.49,2.33011846],[656.78,0.76128992],[656.8,2.33011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769352175,[[653.99,1.85913289]],[[656.28,2.33011846],[656.56,2.33011846],[656.66,0.75400834],[656.79,0.7726007],[656.87,2.33011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769378179,[[654.46,0.30528142],[654.43,0.77987433],[654.23,1.12776913],[654.01,1.12776913],[653.91,1.12776913]],[[656.2,2.33011846],[656.46,2.33011846],[656.57,0.76153342],[656.58,0.7514199],[656.76,2.33011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769460345,[[654.65,0.30515025],[654.64,0.74556855],[654.47,1.12776913],[654.42,0.76403532],[654.3,1.12776913]],[[657.2,0.7608034],[657.3,0.75530843],[657.32,2.33011846],[657.54,2.33011846],[657.78,2.33011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769470741,[[654.25,0.90021437],[654.1,1.12776913],[653.89,1.12776913],[653.79,1.12776913],[653.62,1.35332296]],[[656.68,0.76140585],[656.75,2.33011846],[656.97,0.75918508],[657.01,2.33011846],[657.3,2.33011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769506574,[[654.29,1.12776913],[654.12,1.12776913],[654.04,1.12776913],[653.89,1.35332296],[653.81,2.30252865]],[[656.39,2.33011846],[656.61,2.33011846],[656.72,1.50543529],[656.85,2.33011846],[657.07,2.33011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769562328,[[653.88,1.8689686],[653.87,0.76467799],[653.83,0.7673116],[653.77,1.13136509],[653.56,1.13136509]],[[655.95,3.08835696],[656.21,2.32549059],[656.52,2.32549059],[656.61,0.75966041],[656.81,2.32549059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769617872,[[653.91,0.30559785],[653.87,0.76799738],[653.84,1.13136509],[653.65,1.13136509],[653.56,1.13136509]],[[655.49,0.75035368],[655.5,2.32549059],[655.74,2.32549059],[656.0,2.32549059],[656.02,0.76217188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769651991,[[653.88,0.90493005],[653.85,1.13136509],[653.81,0.76496767],[653.59,1.13136509],[653.48,1.13136509]],[[656.24,2.32549059],[656.38,1.52089188],[656.56,2.32549059],[656.92,2.32549059],[657.04,0.75158175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769709220,[[653.87,1.86526579],[653.86,0.76468968],[653.69,1.13136509],[653.44,1.13136509],[653.32,1.13136509]],[[656.29,2.32549059],[656.6,2.32549059],[656.98,2.32549059],[657.32,2.32549059],[657.64,3.54626637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769742060,[[653.95,0.90488218],[653.73,1.13136509],[653.71,0.76486515],[653.69,0.76173817],[653.46,1.13136509]],[[656.18,2.32826145],[656.35,1.51861147],[656.52,2.32549059],[656.9,2.32549059],[657.0,0.77647213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769798707,[[653.28,1.13136509],[653.04,1.13136509],[652.93,1.13136509],[652.73,1.35763811],[652.61,2.3098704]],[[655.78,2.32826145],[656.08,2.32549059],[656.42,2.32549059],[656.73,2.32549059],[660.78,6.39224456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769825026,[[653.77,0.30558165],[653.68,1.13136509],[653.36,1.13136509],[653.17,1.35763811]],[[656.04,1.51498941],[656.23,2.32826145],[656.51,2.32549059],[656.7,0.76315471],[656.82,2.32549059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769895481,[[653.34,1.56153574],[653.28,0.7653686],[653.17,0.77951775],[653.1,1.13136509],[652.85,1.13136509]],[[655.45,3.09852201],[655.77,2.32549059],[655.9,0.75551397],[656.12,2.32549059],[656.45,2.32549059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769924598,[[653.36,1.86987714],[653.13,1.13136509],[653.11,0.76556782],[653.07,0.76040742],[652.91,1.13136509]],[[654.92,0.78262743],[655.16,2.32826145],[655.37,2.32549059],[655.43,2.32549059],[655.57,0.75712155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732769983547,[[653.31,0.60209854],[653.06,1.13136509]],[[655.18,3.10797486],[655.45,2.32549059],[655.75,2.32549059],[655.84,0.75365419],[656.04,2.32549059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770017675,[[653.42,0.77424448],[653.16,1.13136509],[652.87,1.13136509],[652.74,1.13136509],[652.49,1.35763811]],[[655.61,2.32826145],[655.97,2.32549059],[656.37,2.32549059],[656.75,2.32549059],[657.13,3.32212942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770073316,[[653.85,1.89149013]],[[656.21,3.09006565],[656.79,0.76325439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770108535,[[654.13,0.30541974],[654.08,1.13136509],[653.87,0.76435698],[653.85,1.13136509],[653.74,1.13136509]],[[656.13,2.32826145],[656.14,0.74992811],[656.42,2.32549059],[656.74,2.32549059],[656.77,0.77374747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770163392,[[654.3,1.85695641],[654.26,1.13136509],[654.06,1.13136509],[654.04,0.76447923],[653.98,0.76917833]],[[655.93,2.32826145],[656.18,2.32549059],[656.48,2.32549059],[656.75,2.32549059],[672.11,8.31715988]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770173801,[[654.37,1.07265984],[654.18,1.13136509],[654.04,0.76447923],[654.01,1.13136509],[652.22,1.77295847]],[[655.61,2.32826145],[655.62,0.74982996],[655.83,2.32549059],[656.07,2.32549059],[656.28,0.77020494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770254060,[[653.8,1.86012554],[653.77,1.13136509],[653.55,1.13136509],[653.45,1.13136509],[653.15,2.3098704]],[[655.76,3.10368986],[656.03,2.32549059],[656.34,2.32549059],[656.39,0.76648266],[656.63,2.32549059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770264566,[[653.88,1.86123226],[653.76,1.13136509],[653.5,1.13136509],[653.39,1.13136509],[653.17,1.35763811]],[[655.86,0.75315453],[655.89,2.32826145],[656.2,2.32549059],[656.52,0.74674015],[656.56,2.32549059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770351128,[[654.04,1.12361155],[653.88,1.54389161],[653.82,1.12361155],[653.71,1.12361155],[653.52,1.34833386]],[[655.87,2.32933236],[656.16,2.32933236],[656.48,2.32933236],[656.77,2.32933236],[657.07,3.32761765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770365037,[[654.02,1.12361155],[653.88,1.54389161],[653.8,1.12361155],[653.7,1.12361155],[653.51,1.34833386]],[[655.72,2.32933236],[656.0,2.32933236],[656.3,2.32933236],[656.45,0.76364671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770442383,[[653.4,1.86091636],[653.37,0.76526317],[652.95,1.12586927],[652.72,0.77267563],[652.51,1.12586927]],[[655.98,0.76221836],[656.03,0.76479565],[656.23,2.32389794],[656.6,2.32389794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770468102,[[653.96,1.85233952],[653.95,0.76458444],[653.54,1.12586927],[653.25,1.12586927],[653.11,1.12586927]],[[656.47,0.76164942],[656.48,0.77312491],[656.99,2.32389794],[657.09,0.78068286],[657.36,2.32389794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770490323,[[654.29,0.30536651],[654.28,0.74667248],[654.26,1.12586927],[653.98,1.12586927],[653.95,1.52517246]],[[656.47,0.76164942],[656.48,0.77312491],[656.55,2.32389794],[656.9,2.32389794],[657.31,2.32389794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770550968,[[654.53,0.3051495],[654.51,1.12507453],[654.37,1.53858154],[654.22,1.12507453],[654.09,1.12507453]],[[656.99,0.76104659],[657.18,0.77025381],[657.36,2.32516607],[657.72,2.32516607],[657.84,0.74841239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770583396,[[654.0,1.06986527],[653.99,0.74972315],[653.68,1.12507453],[653.4,1.12507453],[653.27,1.12507453]],[[656.65,0.76144064],[656.66,0.78147506],[656.76,2.32516607],[657.0,0.74538116],[657.11,2.32516607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770647546,[[653.26,1.56308587],[653.24,0.75500048],[652.89,1.12507453]],[[655.9,2.32516607],[656.09,0.76209056],[656.1,0.74855742],[656.26,2.32516607],[656.44,0.74538964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770679373,[[653.16,0.30584451],[653.15,0.75241884],[652.75,1.12507453],[652.49,0.76342761],[652.46,1.89759966]],[[655.77,0.76246244],[655.85,0.76952561],[656.0,2.32516607],[656.37,2.32516607],[656.51,0.77158909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770735315,[[652.95,1.87860687],[652.72,0.76737331],[652.71,1.12507453],[652.43,1.12507453],[652.3,1.12507453]],[[655.24,0.78259078],[655.25,2.32516607],[655.6,2.32516607],[655.88,0.75613227],[656.0,2.32516607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770783761,[[652.9,1.87797503],[652.74,1.12507453],[652.46,1.12507453],[652.33,1.12507453],[652.09,1.35008944]],[[655.43,2.32516607],[655.78,2.32516607],[656.16,2.32516607],[659.32,9.45655804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770822603,[[653.18,1.87369998],[653.15,0.75272357],[653.07,1.12507453],[652.79,1.12507453],[652.67,1.12507453]],[[655.13,0.75448047],[655.37,2.32516607],[655.71,2.32516607],[655.74,2.32516607],[655.79,0.77152526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770872444,[[652.87,0.76584925],[652.66,0.75906997],[652.64,0.75280109]],[[655.38,0.75463588],[655.72,2.32516607],[656.04,0.78238716],[656.05,2.32516607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770904966,[[652.84,1.88070158],[652.8,1.12507453],[652.73,1.52613843],[652.6,1.12507453],[652.5,1.12507453]],[[654.75,2.32516607],[655.01,2.32516607],[655.3,2.32516607],[655.37,0.76775024],[655.57,2.32516607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770928886,[[653.54,1.8673265],[653.53,0.7523405],[653.52,0.76508752],[653.08,1.12507453],[652.87,0.78244329]],[[656.41,1.53927253],[656.52,2.32516607],[656.85,2.32516607],[657.07,0.77358054],[657.23,2.32516607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732770990526,[[653.55,2.60695289],[653.54,0.30544768],[653.5,1.12507453],[653.29,0.67632432],[653.28,0.76781016]],[[656.19,2.32516607],[656.3,0.76184671],[656.47,2.32516607],[656.8,2.32516607],[657.1,2.32516607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771014243,[[654.09,1.12507453],[653.98,0.30546231],[653.92,1.12507453],[652.24,1.78774172]],[[655.68,2.32516607],[655.9,2.32516607],[656.14,2.32516607],[656.37,2.32516607],[656.6,3.32166582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771079683,[[654.66,0.3052151],[654.63,0.7780865],[654.42,1.12507453],[654.2,1.12507453],[654.1,1.12507453]],[[656.32,2.32516607],[656.6,2.32516607],[656.91,2.32516607],[657.2,2.32516607],[657.49,3.32166582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771097010,[[655.03,1.12507453],[654.95,0.76341705],[654.94,2.15221014],[654.91,0.77841844],[654.79,1.12507453]],[[657.84,2.32516607],[657.94,0.75994771],[658.03,0.76583378],[658.15,2.32516607],[658.5,2.32516607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771166364,[[657.14,1.12507453],[657.02,0.77637327],[656.94,1.12507453],[656.84,1.12507453],[656.67,1.35008944]],[[659.26,1.51668251],[659.52,2.32516607],[659.78,2.32516607],[659.92,0.75977793],[660.07,2.32516607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771183479,[[656.27,0.30441008],[655.81,1.12507453],[655.59,1.12507453],[655.48,1.12507453],[655.29,1.35008944]],[[658.4,2.32516607],[658.68,2.32516607],[658.74,0.75976466],[658.77,0.75899023],[658.99,2.32516607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771250323,[[655.13,0.89924999],[655.1,0.75462219],[654.95,1.12507453],[654.71,1.12507453],[654.59,1.12507453]],[[658.56,2.32516607],[658.86,2.32516607],[659.21,2.32516607],[659.53,2.32516607],[659.59,0.76559519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771266934,[[655.67,1.8961966],[655.42,1.12507453],[655.3,1.12507453],[655.08,1.35008944],[655.01,0.75352385]],[[658.07,2.32516607],[658.23,0.77767379],[658.39,2.32516607],[658.75,2.32516607],[658.89,0.76457035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771312963,[[654.88,2.42849887],[654.76,1.12507453],[654.64,1.52230112],[654.59,1.12507453],[654.51,1.12507453]],[[657.19,3.09634338],[657.41,2.32516607],[657.65,2.32516607],[657.69,1.5136515],[657.88,2.32516607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771353978,[[654.33,0.30530958],[654.18,1.12507453],[654.09,0.76442079],[654.08,0.76513336],[653.98,1.12507453]],[[656.74,0.76133629],[656.87,2.32516607],[656.92,0.74561119],[657.12,2.32516607],[657.3,2.32516607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771417734,[[654.34,0.30537807],[654.32,0.76476825],[653.94,1.14203554],[653.69,1.14203554],[653.57,1.14203554]],[[656.04,2.323866],[656.05,0.76881383],[656.35,2.323866],[656.7,3.07581051],[656.76,0.75362381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771433658,[[654.1,1.88365695],[654.06,1.14203554],[653.91,0.76463121],[653.85,1.14203554],[653.75,1.14203554]],[[655.74,2.323866],[655.76,0.77430972],[656.0,2.323866],[656.31,2.323866],[656.42,0.74835691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771499824,[[652.66,0.30604145],[652.65,1.14203554],[652.43,0.75848243],[652.35,1.14203554],[652.21,0.89286176]],[[655.24,0.76307917],[655.38,0.75704752],[656.06,2.323866],[656.44,2.323866],[656.86,2.323866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771518336,[[653.5,2.63468247],[653.31,1.14203554],[653.04,1.14203554],[652.91,1.14203554],[652.68,1.37044265]],[[656.47,1.52112135],[656.86,2.323866],[657.13,0.75549723],[657.2,2.323866],[657.58,2.323866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771586484,[[654.06,0.74627574],[654.0,1.14203554],[653.92,1.14203554],[653.77,1.37044265]],[[655.83,2.323866],[655.86,0.77949276],[656.05,2.323866],[656.25,0.76190476],[656.26,0.76706407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771604596,[[653.5,0.90720692],[653.4,1.14203554],[653.12,1.14203554],[652.99,1.14203554],[652.75,1.37044265]],[[656.02,0.76217188],[656.2,2.323866],[656.54,2.323866],[656.88,2.323866],[657.23,2.323866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771668551,[[653.49,2.64479169],[653.44,0.76211732],[653.37,1.14203554],[653.0,1.14203554],[648.68,1.79423731]],[[656.4,0.76173065],[656.49,2.323866],[656.72,0.76422696],[656.94,2.323866],[657.52,2.323866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771693158,[[653.97,1.88135783],[653.78,1.52476583],[653.74,1.14203554],[653.5,1.14203554],[653.38,1.14203554]],[[656.06,3.10369545],[656.37,2.323866],[656.71,2.323866],[656.72,0.78089812],[657.04,2.323866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771757005,[[654.14,0.75756991],[653.89,1.14314217],[653.75,1.51250185],[653.65,1.14314217],[653.54,1.14314217]],[[656.03,2.32420871],[656.24,0.77840785],[656.33,2.32420871],[656.59,0.7510819],[656.66,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771783338,[[654.16,0.30542998],[653.71,1.14314217],[653.43,1.14314217]],[[656.67,0.78217462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771845178,[[653.64,0.30565761],[653.63,1.91743936],[653.45,1.14314217],[653.36,1.14314217],[653.21,2.13722122]],[[655.47,3.09369281],[655.7,2.32420871],[655.82,0.76240431],[655.95,2.32420871],[655.96,0.74630816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771892404,[[654.51,1.14242782],[654.5,0.30523033],[654.47,0.75194593],[654.34,1.14242782],[654.26,1.14242782]],[[656.94,2.32789729],[656.95,0.76109292],[657.0,0.77228216],[657.15,2.32789729],[657.39,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771937843,[[654.33,1.87853168],[654.21,1.14242782],[654.02,1.14242782],[653.93,1.14242782],[653.77,1.37091339]],[[656.13,2.32789729],[656.16,0.76968902],[656.37,2.32789729],[656.66,2.32420871],[656.92,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732771957759,[[654.28,1.14242782],[654.19,0.74934658],[654.1,1.14242782],[654.02,1.14242782]],[[655.88,3.09212141],[656.1,2.32789729],[656.32,0.75117546],[656.34,2.32420871],[656.56,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772011613,[[654.3,0.91036557],[654.2,1.14242782],[654.16,0.96809822],[654.15,0.75446107],[654.03,1.14242782]],[[655.94,2.32789729],[656.15,2.32789729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772042341,[[654.53,0.30529526],[654.51,0.77770184],[654.24,1.14242782],[654.11,1.54239418],[654.0,1.14242782]],[[656.1,2.32789729],[656.4,2.32789729],[656.73,0.78083066],[656.74,2.32420871],[657.05,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772100183,[[654.54,0.30525491],[654.49,0.75035387],[654.11,1.14242782],[653.86,1.14242782],[653.83,0.77141536]],[[656.35,0.74959077],[656.36,2.32789729],[656.68,2.32789729],[656.8,0.76126674],[657.03,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772128807,[[654.25,1.14242782],[654.06,1.14242782],[653.98,1.14242782],[653.82,1.37091339],[653.72,2.33245681]],[[655.94,3.08120846],[656.18,2.32789729],[656.44,2.32420871],[656.55,0.74485152],[656.69,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772186644,[[653.88,1.87971344],[653.6,1.5214204],[653.57,1.14242782],[653.38,1.14242782],[653.02,2.33245681]],[[655.69,2.32789729],[655.93,2.32789729],[656.2,2.32420871],[656.35,0.76531942],[656.46,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772207765,[[653.81,0.30559558],[653.51,1.14242782],[653.4,0.76522803],[653.29,1.14242782],[653.0,1.37091339]],[[655.81,2.32789729],[656.08,2.32789729],[656.39,2.32420871],[656.45,0.78093772],[656.98,3.32556756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772270924,[[652.34,0.90965179],[652.32,0.76019765],[652.16,1.14242782],[651.86,1.14242782],[651.73,1.14242782]],[[655.14,3.09651267],[655.51,2.32789729],[655.8,0.78353772],[655.92,2.32420871],[656.31,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772293237,[[652.5,1.87991367],[652.39,1.14242782],[652.2,1.14242782],[652.19,0.78197687],[652.11,1.14242782]],[[654.29,2.32789729],[654.33,0.76223423],[654.53,2.32789729],[654.84,2.32420871],[654.98,0.76162206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772332363,[[652.85,1.8809239],[652.68,0.30593521],[652.54,1.14242782],[652.31,1.14242782],[652.2,1.14242782]],[[655.1,2.32789729],[655.39,2.32789729],[655.72,2.32420871],[655.97,0.75677878],[656.04,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772377816,[[652.94,0.30601617],[652.67,0.60787192],[652.66,0.97259507],[652.65,1.90017542],[652.42,1.14242782]],[[654.56,3.09413484],[654.85,2.32789729],[655.18,3.08735776],[655.21,0.78390584],[656.15,3.78336972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772439969,[[652.39,0.30625856],[652.38,0.77039293],[652.3,1.14242782],[652.08,1.14242782],[651.98,1.14242782]],[[654.32,2.32789729],[654.53,0.76390692],[654.59,2.32789729],[654.6,0.7484654],[654.89,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772472990,[[652.6,0.7661661],[652.59,0.77648509],[652.57,1.14242782]],[[655.22,0.76310246],[655.24,0.74581231],[655.34,2.32789729],[655.61,2.32789729],[655.91,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772526032,[[652.11,1.88307303],[651.96,1.14242782],[651.75,1.14242782],[651.66,1.14242782]],[[654.61,0.75337035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772535942,[[652.55,0.30621987],[652.09,1.14242782],[651.84,1.14242782],[651.73,1.14242782],[651.53,0.68263199]],[[654.39,2.32789729],[654.61,0.75337035],[654.71,2.32789729],[655.05,2.32420871],[655.37,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772608083,[[653.29,0.76430997],[652.93,1.14242782],[652.73,1.53683477],[652.7,1.14242782],[652.38,1.37091339]],[[655.54,0.76272996],[655.57,2.32789729],[655.6,0.7640806],[655.87,2.32789729],[656.2,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772620783,[[652.93,2.92424841],[652.81,1.14242782],[652.57,1.14242782],[652.45,1.14242782],[652.25,1.37091339]],[[655.49,0.76278814],[655.6,0.7640806],[655.64,2.32789729],[655.94,2.32789729],[656.28,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772652513,[[652.3,1.14242782],[652.29,0.75503323],[652.09,0.68230271]],[[655.06,1.51901056],[655.1,2.32789729],[655.39,2.32789729],[655.71,2.32420871],[656.01,2.32420871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772704842,[[652.22,0.91067569],[652.14,0.30631255],[652.12,0.75735411],[652.08,1.14242782],[651.85,1.14242782]],[[654.52,1.53107268],[654.53,2.32789729],[654.8,2.32789729],[655.15,2.32420871],[655.18,0.75628224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772772690,[[653.28,1.14092407],[653.12,0.7715799],[653.11,1.14092407],[653.03,1.14092407],[652.9,0.89547217]],[[655.36,3.08219618],[655.48,0.75865523],[655.57,2.31925673],[655.82,2.31925673],[656.05,2.31925673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772792705,[[653.04,0.30593881],[653.02,0.7484432],[652.72,1.14092407],[652.52,0.76626003],[652.46,1.14092407]],[[655.17,1.53404644],[655.5,2.31925673],[655.83,3.0971623],[656.2,2.31925673],[656.55,2.31925673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772860956,[[652.98,1.88506581],[652.75,1.14092407],[652.5,1.14092407],[652.39,1.14092407],[652.18,1.36910889]],[[655.01,2.31925673],[655.32,2.31925673],[655.33,0.76677329],[655.66,2.31925673],[655.98,2.31925673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772880875,[[653.13,0.30587628],[653.11,0.75062248],[652.98,1.14233364],[652.81,1.14233364],[652.73,1.14233364]],[[654.55,3.08801327],[654.77,2.32316895],[655.01,2.32316895],[655.21,0.7587274],[655.24,2.32316895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772910095,[[652.59,0.78192164]],[[654.77,0.76516122],[655.39,12.73424584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772967352,[[652.8,1.58043237],[652.79,1.14233364],[652.54,1.14233364],[652.49,0.74620613],[652.43,1.14233364]],[[655.43,0.77870973],[655.44,0.75949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732772999377,[[653.26,2.63636245],[653.14,1.14316666],[653.12,0.76509447],[652.92,1.14316666],[652.78,1.14316666]],[[655.92,0.76228808],[656.13,0.75651186],[656.16,2.32645698],[656.46,2.32645698],[656.82,2.32645698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773055329,[[652.71,0.91132676],[652.53,1.14316666],[652.39,0.749325],[652.36,1.14316666],[652.28,1.14316666]],[[654.6,0.76186728],[654.66,2.32645698],[654.88,2.32645698],[655.06,2.32645698],[655.18,0.76798547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773105773,[[652.76,0.77307028],[652.31,1.14316666],[652.1,0.76534264],[652.09,1.14316666],[651.99,1.14316666]],[[654.89,2.32645698],[655.17,3.08961768],[655.48,2.32645698],[655.77,2.32645698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773141015,[[653.01,0.91099748],[652.66,1.89096373],[652.48,1.14316666],[652.4,1.82616773],[651.04,3.09858878]],[[654.69,2.32645698],[654.75,0.74902059],[654.92,2.32645698],[655.17,3.08961768],[655.2,0.74965782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773193857,[[653.15,0.91062111],[652.92,0.74805012],[652.91,1.14316666],[652.71,1.14316666],[652.62,1.14316666]],[[654.92,2.32645698],[655.0,0.77502822],[655.18,2.32645698],[655.46,2.32645698],[655.66,0.76058386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773225282,[[653.08,0.90916409],[653.06,0.77937688],[652.96,1.14316666],[652.75,1.14316666],[652.72,0.76852034]],[[655.29,2.32645698],[655.53,2.32645698],[655.54,0.77983561],[655.81,2.32645698],[656.1,2.32645698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773282722,[[653.27,1.87960742],[653.12,1.14237017],[652.85,1.14237017],[652.72,1.14237017],[652.48,1.37084421]],[[655.6,2.32261037],[655.95,2.32261037],[656.33,2.32261037],[656.7,2.32261037],[657.07,3.31801482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773312238,[[653.64,0.30572588],[653.4,1.14237017],[653.23,1.14237017],[653.12,1.14237017],[653.0,1.37084421]],[[654.88,2.32261037],[655.1,2.32261037],[655.66,2.32261037],[656.11,5.4146747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773373386,[[653.46,0.30572217],[653.1,1.14237017],[652.9,1.14237017],[652.81,1.14237017],[652.58,1.37084421]],[[655.09,2.32261037],[655.37,2.32261037],[655.64,2.32261037],[660.62,5.48019405],[660.65,9.13365676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773400109,[[653.26,1.14237017],[653.25,0.75548827],[653.06,1.14237017]],[[655.61,2.32261037],[655.78,1.54233352],[655.86,2.32261037],[656.14,2.32261037],[656.41,2.32261037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773418530,[[653.53,1.86879813],[653.45,1.51794429],[653.28,1.14237017],[653.05,1.14237017],[652.95,1.14237017]],[[656.22,0.76193959],[656.24,2.32261037],[656.53,3.08203454],[656.85,2.32261037],[657.16,2.32261037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773490292,[[654.04,0.30544067],[654.03,0.76773365],[653.69,1.14237017],[653.48,1.14237017],[653.38,1.14237017]],[[655.45,2.33309391],[655.46,0.7656717],[655.62,2.32261037],[655.88,2.32261037],[656.12,0.7827019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773506007,[[653.92,1.14237017],[653.89,0.76369866],[653.71,1.14237017],[653.61,1.14237017],[653.43,1.37084421]],[[655.63,0.75430798],[655.66,2.33309391],[655.82,2.32261037],[656.09,2.32261037],[656.29,0.76782139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773578173,[[653.95,1.87377094],[653.83,1.13554352],[653.65,0.76493536],[653.64,1.13554352],[651.77,2.81348723]],[[655.55,2.32489848],[655.71,2.32489848],[655.95,2.32489848],[656.22,2.32489848],[657.07,12.73704034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773592378,[[653.68,1.87436502],[653.65,1.90047888],[653.39,1.13554352],[653.27,1.13554352],[653.07,0.76390344]],[[655.73,2.32489848],[656.26,3.08757491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773642807,[[654.52,3.889],[654.51,0.903],[654.49,1.14],[654.42,1.82904376],[654.04,1.13838311]],[[655.69,2.33124118],[655.84,2.33124118],[656.07,2.33124118],[656.29,2.33124118],[656.53,2.33124118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773685447,[[654.52,7.788],[653.32,1.13838311],[652.94,1.13838311],[652.77,1.13838311],[652.45,1.36605974]],[[655.91,2.33124118],[656.19,2.33124118],[656.49,2.33124118],[656.96,2.33124118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773737986,[[653.13,0.843],[653.12,1.757],[653.11,1.224],[653.1,1.936],[653.05,0.83]],[[655.14,1.53504109],[655.38,2.33124118],[655.57,2.33124118],[655.8,0.75631674],[655.86,2.33124118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773775614,[[653.15,6.528],[652.56,1.1350926],[652.35,1.1350926],[652.31,0.78250504],[652.25,1.1350926]],[[654.83,3.06707997],[654.93,0.74829712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773832953,[[652.37,0.962],[652.17,0.832],[651.61,0.76115705],[651.55,1.1350926],[651.32,1.1350926]],[[653.57,3.06344787],[653.75,2.30352302],[654.04,2.30352302],[654.05,0.76446754],[654.36,2.30352302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773867280,[[651.02,2.17062317],[650.95,1.1350926],[650.92,1.53531936],[650.78,1.1350926],[650.7,1.44193966]],[[652.89,2.30352302],[653.03,2.30352302],[653.24,2.30352302],[653.49,2.30352302],[653.71,2.30352302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773932529,[[651.61,0.3066676],[651.59,0.77574255],[651.25,1.1350926],[651.06,1.89748733],[650.97,1.1350926]],[[652.98,2.30352302],[652.99,0.76049133],[653.14,2.30352302],[653.38,2.30352302],[653.65,0.76010814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732773952243,[[650.78,2.17237523],[650.66,1.1350926],[650.52,0.68475201],[650.49,1.1350926],[650.41,1.1350926]],[[652.6,0.75794299],[652.63,2.30352302],[652.76,2.30352302],[652.98,2.30352302],[653.22,2.30352302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774011787,[[650.21,1.358076],[650.17,1.14023946],[650.15,0.78291867],[649.9,1.14023946],[649.77,1.14023946]],[[652.72,2.29340951],[652.94,2.29340951],[653.27,1.52544671],[653.28,2.29340951],[653.65,2.29340951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774036909,[[650.65,0.30703842],[650.3,1.53528901],[649.96,1.14023946]],[[652.42,2.29340951],[652.47,0.78517162],[652.6,2.29340951],[652.88,2.29340951],[653.13,0.75323972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774096151,[[649.86,0.30743842],[649.7,1.14023946],[649.49,1.14023946],[649.42,1.14023946],[649.23,1.36828735]],[[651.7,2.29340951],[651.73,0.78132497],[651.86,2.29340951],[652.05,0.76681236],[652.14,2.29340951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774122860,[[649.16,1.14023946],[648.83,1.14023946],[648.64,1.14023946],[648.36,1.36828735],[648.19,2.32798889]],[[651.13,2.29340951],[652.0,2.29340951],[652.4,2.29340951],[652.64,4.58681903],[652.86,2.29340951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774179607,[[649.35,0.30767426],[648.95,1.14023946],[648.77,1.14023946],[648.69,1.14023946],[648.54,1.36828735]],[[650.65,2.29340951],[650.75,0.75094568],[650.8,2.29340951],[651.02,2.29340951],[651.28,2.29340951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774224243,[[649.46,0.30763169],[649.45,0.75411172],[648.85,1.14023946],[648.8,0.77856441],[648.78,0.78248607]],[[651.42,2.29340951],[651.49,0.77002904],[651.65,2.29340951],[652.0,2.29340951],[652.15,0.76226262]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774263575,[[649.82,0.91404561],[649.81,0.7824699],[649.73,1.14023946],[649.5,1.14023946],[649.39,1.14023946]],[[651.49,0.77002904],[652.08,2.29340951],[652.27,2.29340951],[652.56,2.29340951],[652.89,2.29340951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774308525,[[649.37,1.89058719],[649.33,0.77002448],[649.27,0.7712942],[649.23,1.14023946],[648.96,1.14023946]],[[651.49,0.77002904],[651.83,2.29340951],[652.05,2.29340951],[652.15,0.76226262],[652.38,2.29340951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774344661,[[648.93,0.77049912],[648.86,0.77807596]],[[651.25,0.78632585],[651.74,2.29340951],[651.91,0.77594099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774354162,[[649.01,1.14023946],[648.93,0.77049912],[648.86,0.77807596],[648.79,1.14023946]],[[650.87,2.29340951],[651.05,2.29340951],[651.33,2.29340951],[651.64,3.06070433],[651.94,2.29340951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774431522,[[648.95,0.30789368],[648.92,1.52128806],[648.56,1.14771975],[648.35,1.14771975],[648.25,1.14771975]],[[650.71,2.30285381],[650.88,2.30285381],[651.15,2.30285381],[651.38,0.75045248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774455821,[[649.13,0.91672638],[649.06,1.52356193],[648.84,1.14771975],[648.6,1.14771975],[648.49,1.14771975]],[[650.81,0.78763131],[650.82,2.30285381],[651.02,2.30285381],[651.31,0.76562657],[651.32,2.30285381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774512952,[[649.52,0.78141641],[649.2,0.68602682]],[[651.63,0.76404477],[651.9,3.06984261],[652.5,2.30285381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774534266,[[649.32,1.14771975],[649.31,0.78690707],[649.06,0.68585541],[648.79,2.34326116]],[[651.26,1.35516957],[651.36,3.08080852],[651.51,2.30285381],[651.74,2.30285381],[652.01,2.30285381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774593116,[[650.41,0.3071876],[650.05,0.7691716],[650.02,0.78500345],[650.01,1.14771975],[649.77,1.14771975]],[[652.05,1.35516957],[652.18,2.30285381],[652.38,2.30285381],[652.68,2.30285381],[653.33,2.30285381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774613724,[[650.38,1.88927931],[650.37,0.75969771],[650.28,0.76889955],[650.17,1.14771975],[650.04,0.75208614]],[[652.06,1.35516957],[652.17,0.76499525],[652.18,2.30285381],[652.37,2.30285381],[652.65,2.30285381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774653655,[[650.28,1.8951872],[650.02,0.7692071],[649.94,1.14771975],[649.86,0.78589972],[649.55,1.14771975]],[[651.83,1.35516957],[651.96,2.30285381],[652.17,2.30285381],[652.47,0.75091673],[653.91,4.60570763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774696182,[[650.38,1.89363291],[650.37,0.7492446],[649.79,1.54029255],[649.74,1.14771975],[649.34,1.14771975]],[[652.84,1.52856875],[652.91,1.35516957],[653.12,2.30285381],[653.45,2.30285381],[653.5,0.78679899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774740407,[[650.75,1.88659992],[650.52,1.90223399],[650.28,1.14771975],[650.16,1.14771975],[649.86,0.76149693]],[[652.62,2.13945616],[652.75,2.30285381],[652.95,2.30285381],[653.26,2.30285381],[653.28,0.78551432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774783139,[[651.71,1.4542417],[651.49,0.76747148],[651.45,1.14771975],[651.4,0.75679552],[651.33,1.14771975]],[[654.05,1.52247898],[654.21,1.35516957],[654.34,2.30285381],[654.55,2.30285381],[654.87,2.30285381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774828259,[[651.75,0.76716532],[651.74,0.77523741]],[[653.93,2.10456191],[654.02,2.30285381],[654.17,2.30285381],[654.4,2.30285381],[654.59,0.77512518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774866178,[[652.04,1.8833337],[651.89,1.52145038],[651.87,1.14771975],[651.63,1.14771975],[651.52,1.14771975]],[[653.52,1.35516957],[653.65,2.30285381],[653.67,0.78254835],[653.84,2.30285381],[654.14,2.30285381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774889300,[[651.74,1.88406622],[651.5,0.7674597],[651.38,1.14771975],[651.33,0.77300073],[651.16,1.14771975]],[[653.6,1.35516957],[653.72,2.30285381],[653.9,2.30285381],[654.05,0.76446754],[654.48,2.30285381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774941931,[[651.26,0.30670377],[651.22,0.77621786],[650.86,1.1406183],[650.68,1.1406183],[650.6,1.1406183]],[[652.79,1.36201427],[652.8,0.76356714],[652.88,2.31731594],[653.03,2.31731594],[653.25,2.31731594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732774971244,[[650.28,2.16153628],[650.24,0.75877838],[650.13,1.1406183],[649.92,1.1406183],[649.91,0.6867387]],[[652.78,0.76595483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775024577,[[650.33,0.77436616],[649.67,0.78035293],[649.64,1.1406183],[649.31,1.1406183],[649.16,1.1406183]],[[652.06,0.75364271],[652.34,1.36201427],[652.51,2.31731594],[652.72,0.77498019],[652.77,2.31731594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775048285,[[650.85,0.30701773],[650.28,1.53677132],[650.21,1.1406183],[649.93,1.1406183],[649.8,1.1406183]],[[652.56,0.77898949],[652.57,1.36201427],[652.72,2.31731594],[652.95,2.31731594],[653.3,2.31731594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775109713,[[650.8,0.30711561],[650.31,1.14828599],[650.17,1.52762916],[650.03,1.14828599],[649.9,1.14828599]],[[652.29,2.14870622],[652.44,2.33020528],[652.67,2.33020528],[652.95,0.78257107],[653.02,2.33020528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775133818,[[650.07,1.89403884],[650.06,0.7677236],[649.73,1.14828599],[649.42,1.14828599],[649.4,0.77048795]],[[652.04,2.14368702],[652.2,2.33020528],[652.41,0.76618784],[652.45,2.33020528],[652.83,2.33020528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775213760,[[649.29,1.88544778],[649.12,1.14828599],[648.99,0.77779695],[648.89,1.14828599],[648.78,1.14828599]],[[651.54,1.36959004],[651.63,0.756168],[651.67,2.33020528],[651.85,2.33020528],[652.15,2.33020528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775217864,[[649.48,0.30758633],[649.17,1.14828599],[648.95,1.14828599],[648.84,1.14828599],[648.64,2.13780282]],[[651.61,1.36959004],[651.73,2.33020528],[651.91,2.33020528],[652.19,2.33020528],[652.51,2.33020528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775256485,[[649.27,0.30767593],[649.26,1.07649843],[649.2,1.14828599],[649.0,1.14828599],[648.9,1.14828599]],[[651.26,1.36959004],[651.37,2.33020528],[651.4,1.55499662],[651.54,2.33020528],[651.8,2.33020528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775300308,[[649.36,0.30767813],[649.05,1.53390571],[648.74,1.14828599],[648.65,0.75691606],[648.47,1.14828599]],[[650.73,1.36959004],[650.87,2.33020528],[651.06,0.76576303],[651.09,2.33020528],[651.4,1.55499662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775363527,[[648.99,1.89862416],[648.95,1.14828599],[648.58,1.14828599],[648.41,1.14828599],[648.09,1.37794319]],[[651.38,1.36959004],[651.39,0.7675893],[651.4,0.7874191],[651.57,2.33020528],[651.87,2.33020528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775418557,[[651.19,2.13817896],[651.18,0.76783685],[650.51,0.68493966],[650.5,0.76717268],[649.45,2.73785128]],[[655.15,1.53236676],[655.81,0.77386868],[658.74,1.59963227],[661.15,0.5628949],[661.42,12.6462961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775452675,[[652.5,0.76440015],[652.48,1.09701241],[652.14,1.09701241],[651.98,1.09701241],[651.69,1.31641489]],[[654.73,0.76367357],[654.74,0.753607],[655.15,0.76918276],[655.52,1.31673354],[655.7,2.24027582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775504609,[[651.59,0.30655536],[651.14,1.04953251],[651.13,1.84593948],[650.85,1.09701241],[650.48,0.68567835]],[[653.82,0.76473647],[653.83,1.13665783],[653.94,0.77935008],[654.07,1.31673354],[654.22,2.24027582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775536423,[[650.89,1.87040215],[650.84,0.76244927],[650.82,1.09701241],[650.55,1.09701241],[650.42,1.09701241]],[[653.19,0.76881643],[653.22,1.13665783],[653.45,1.31673354],[653.59,2.24027582],[653.77,0.78175227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775547924,[[650.35,0.90770619],[650.33,0.77788165],[649.95,1.09701241],[649.72,0.68671496],[649.68,1.09701241]],[[652.71,0.76603698],[652.96,0.76568185],[653.0,1.13665783],[653.22,1.31673354],[653.36,2.24027582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775614749,[[649.64,0.76965704],[649.62,1.09701241],[649.39,1.09701241]],[[652.26,0.76656548],[652.4,0.75031874],[652.56,1.13665783],[652.76,1.31673354],[652.88,2.24027582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775631963,[[650.28,1.09701241],[650.12,0.76055896],[650.04,1.09701241],[649.93,1.09701241],[649.74,0.68679585]],[[652.01,1.13665783],[652.22,1.31673354],[652.34,2.24027582],[652.53,2.24027582],[653.17,2.24027582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775696791,[[649.81,0.9118479],[649.7,0.78302039],[649.69,1.15161509],[649.38,1.15161509],[649.23,1.15172524]],[[651.41,1.13870985],[651.43,0.7825186],[651.68,1.36645182],[651.84,3.84377755],[652.09,2.32486594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775731711,[[650.79,1.18382428],[650.75,0.75553167],[650.63,1.15161509],[650.45,0.68602259],[650.43,1.15161509]],[[653.78,1.13870985],[653.83,0.76659827],[653.94,1.36645182],[654.04,2.32486594],[654.2,2.32486594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775779330,[[651.02,1.19179478],[650.83,1.15161509],[650.58,1.15161509],[650.54,0.68607442],[650.47,1.15172524]],[[652.7,1.13870985],[652.91,1.36645182],[653.04,2.32486594],[653.24,2.32486594],[653.55,2.32486594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775815853,[[651.91,1.94034288],[651.9,0.76347626],[651.24,0.77289056],[651.17,0.68438814],[651.0,1.15161509]],[[656.13,0.7620441],[656.34,2.32486594],[656.52,2.32486594],[656.56,0.75781053],[656.79,2.32486594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775863873,[[652.4,0.90579137],[652.14,0.77916468],[652.05,1.15161509],[651.77,1.15161509],[651.64,1.15172524]],[[654.78,1.51154166],[655.15,2.32486594],[655.17,0.77898755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775883074,[[652.34,0.77091847],[652.25,1.15161509],[652.02,1.15161509],[651.92,1.15172524]],[[654.17,0.75668047],[654.18,1.34409225],[654.3,2.32486594],[654.48,2.32486594],[654.76,2.32486594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775931299,[[652.64,0.90955125],[652.23,1.15161509],[651.98,1.15161509],[651.86,1.15172524],[651.82,0.76661985]],[[654.32,0.74671957],[654.34,1.34409225],[654.47,2.32486594],[654.67,2.32486594],[654.98,2.32486594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732775964614,[[652.73,0.90776792],[652.71,0.78065052],[652.55,1.14457263],[652.32,1.52328694],[652.29,1.14457263]],[[654.39,1.37114891],[654.43,0.77804937],[654.52,2.33285752],[654.73,2.33285752],[654.93,0.76344036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776014334,[[651.77,0.30658689],[651.75,0.77221276],[651.39,0.7549656],[651.35,1.14457263],[651.21,0.6856116]],[[653.52,0.77398997],[653.71,1.37114891],[653.79,2.33285752],[653.93,2.33285752],[654.15,2.33285752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776044936,[[651.77,0.90585847],[651.76,0.75229476],[651.62,1.14457263],[651.28,1.14457263],[651.12,1.14457263]],[[653.52,0.77398997],[654.13,1.37114891],[654.31,2.33285752],[654.58,2.33285752],[655.01,2.33285752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776099463,[[651.98,0.90958358],[651.96,0.77089032],[651.56,1.14443773],[651.3,0.78299413],[651.28,1.14443773]],[[653.52,0.77398997],[653.78,1.36806709],[653.93,2.32761415],[654.16,2.32761415],[654.51,3.09154441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776130392,[[652.03,0.91119357],[651.97,0.75259069],[651.91,1.14443773],[651.73,1.14443773],[651.67,0.68525854]],[[653.5,1.36806709],[653.52,0.77398997],[653.59,2.32761415],[653.73,2.32761415],[653.95,2.32761415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776184620,[[651.76,1.14443773],[651.59,1.14443773],[651.51,1.14443773],[651.38,0.91935662]],[[653.19,1.36806709],[653.28,2.32761415],[653.42,2.32761415],[653.52,0.77398997],[653.64,2.32761415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776212132,[[652.51,1.94698383],[652.49,0.76689255],[651.93,1.89190948],[651.67,0.68435337],[651.64,1.14443773]],[[655.49,1.51436508],[656.15,0.7735696],[656.56,1.36806709],[656.71,2.32761415],[656.94,2.32761415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776245542,[[653.11,1.14443773],[652.94,1.14443773],[652.86,1.14443773],[652.82,0.85470026],[652.81,0.76244227]],[[654.7,0.76420205],[654.72,1.36806709],[654.81,2.32761415],[654.95,2.32761415],[655.03,0.76332381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776296866,[[654.02,1.35004577],[653.98,0.78189037],[653.32,0.77372741],[653.24,1.14443773],[652.96,0.68148353]],[[657.67,1.54135633],[658.33,0.75904123],[659.61,2.24732272],[659.98,2.32761415],[660.39,2.32761415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776355795,[[655.03,1.17896022],[654.96,1.5355675],[654.82,1.14443773],[654.51,1.14443773],[654.37,1.14443773]],[[657.53,0.76042157],[657.65,0.77072101],[658.05,1.36514632],[658.21,2.32365693],[658.46,2.24732272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776381709,[[656.24,0.88992342],[655.86,1.14443773],[655.66,0.76259036],[655.62,0.67572634],[651.15,5.54084292]],[[659.86,1.52843055],[660.22,1.36514632],[660.41,2.32365693],[660.52,0.77145465],[660.69,2.24732272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776436338,[[656.87,0.89630595],[656.86,1.07809032],[656.51,1.14443773],[656.22,0.7495766],[656.2,1.14443773]],[[658.77,1.36514632],[658.93,2.32365693],[659.18,2.24732272],[665.86,9.54941305],[665.87,18.06845385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776440839,[[656.86,0.30411067],[656.65,0.76669093],[656.22,0.7495766],[655.91,1.14443773],[655.62,1.14443773]],[[658.24,0.7720923],[658.31,1.36514632],[658.46,2.32365693],[658.69,2.24732272],[659.05,2.32761415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776518397,[[657.64,0.76029438],[657.62,0.75785726],[657.48,1.10388211],[657.19,1.10388211]],[[660.63,1.50560626],[661.21,1.35033021],[661.3,0.74131402],[661.36,2.29743683],[661.6,2.29743683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776524701,[[657.92,0.3035078],[657.85,1.10388211],[657.74,0.76017879],[657.7,0.764339],[657.53,1.10388211]],[[660.63,1.50560626],[661.25,1.35033021],[661.3,0.74131402],[661.41,2.29743683],[661.67,2.29743683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776597151,[[658.88,0.88690433],[658.38,1.84504741],[658.04,1.10388211],[657.72,0.75730725],[656.69,2.25375931]],[[660.94,2.09043454],[661.12,2.29743683],[661.4,2.29743683],[661.61,0.76655287],[661.69,0.76230898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776607747,[[658.57,0.75472785]],[[660.87,2.29743683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776678102,[[657.75,1.16064273],[657.74,0.74734834],[657.65,1.10388211],[657.45,1.10388211],[657.38,0.66520827]],[[660.44,0.75707104],[660.45,2.10891459],[660.54,2.29743683],[660.7,2.29743683],[660.96,2.29743683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776691813,[[657.93,0.30362433],[657.92,0.57934868],[657.91,0.76024622],[657.79,1.10388211],[657.55,1.10388211]],[[660.18,1.35033021],[660.23,0.75731184],[660.3,2.29743683],[660.45,0.75858438],[660.49,2.29743683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776764265,[[658.21,1.16208632],[657.85,1.10629135],[657.68,1.42224172],[657.67,0.77008186],[657.63,1.10629135]],[[660.55,0.75694497],[660.68,0.73998624],[660.93,1.36062808],[661.04,2.31495751],[661.22,2.31495751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776782872,[[658.57,0.30351931],[658.53,0.7574314],[658.39,1.10629135],[658.19,0.75965906],[658.14,0.27865267]],[[660.97,1.50518449],[661.64,0.76835983],[661.67,1.36062808],[661.84,2.31495751],[662.1,2.31495751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776807404,[[657.83,0.88293431],[657.51,1.10629135],[657.32,1.10629135],[657.26,0.6632181],[657.24,1.10629135]],[[659.97,1.36062808],[660.07,2.31495751],[660.22,2.31495751],[660.3,1.50310339],[660.46,2.31495751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776867942,[[656.64,1.51876716]],[[659.44,1.50517965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776909067,[[656.53,0.88731778],[656.5,0.77180409],[656.17,1.10629135],[655.84,0.77492172],[655.83,1.10629135]],[[658.64,1.36062808],[658.78,0.74306104],[658.82,2.31495751],[659.09,2.31495751],[659.44,0.75218581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776951408,[[656.74,0.8877484],[656.73,0.8877484],[656.47,1.10629135],[656.23,1.10629135],[656.12,1.10629135]],[[659.04,1.51392085],[659.09,2.31495751],[659.39,2.31495751],[659.7,0.75296078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732776996933,[[656.39,1.10629135],[656.2,1.10629135],[656.12,1.10629135],[655.96,1.32754962],[655.86,2.25867817]],[[658.44,2.31495751],[658.68,2.31495751],[658.71,0.75905937],[658.73,0.77922158],[658.94,2.31495751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777038949,[[656.65,0.30420392],[656.31,1.62449415],[656.27,1.10629135],[656.24,0.757776],[656.04,1.10629135]],[[658.96,1.50048926],[659.75,2.31495751],[660.05,2.31495751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777084696,[[655.89,1.10629135],[655.71,1.10629135],[655.62,1.10629135],[655.46,1.32754962],[655.37,2.25867817]],[[658.07,0.75979758],[658.08,0.76644319],[658.16,2.31495751],[658.39,2.31495751],[658.57,2.31495751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777121518,[[654.49,1.16989338],[654.48,0.76396528],[654.1,0.76009361],[653.75,0.66765254],[653.66,0.76641377]],[[658.01,0.75986687],[658.08,0.76644319],[658.56,0.7566396],[660.4,7.41119254],[660.41,5.43609603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777173258,[[655.86,0.30468989],[655.83,0.74943692],[655.43,1.1107759],[655.24,1.53451965],[655.15,1.1107759]],[[657.86,2.31800971],[658.11,1.53774627],[658.21,2.31800642],[658.6,2.31800971],[658.77,0.76954172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777209284,[[655.81,0.30466086],[655.8,0.76298099],[655.56,1.1107759],[655.38,1.1107759],[655.3,1.1107759]],[[657.32,2.31800971],[658.01,2.31800971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777260026,[[655.59,0.30480795],[655.28,1.1107759],[655.02,1.1107759],[654.89,1.1107759],[654.67,1.33286462]],[[657.47,2.31800971],[657.76,0.77282544],[657.8,2.31800642],[658.17,2.31800971],[658.52,2.31800971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777291456,[[655.26,1.1107759]],[[658.07,0.74825596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777312479,[[655.23,0.30490082],[655.21,0.74567117],[654.89,1.1107759],[654.7,1.1107759],[654.62,1.1107759]],[[656.97,2.31800971],[657.11,0.74559494],[657.22,2.31800642],[657.5,2.31800971],[657.76,2.31800971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777379233,[[654.69,0.59295272],[653.96,1.1107759],[653.56,1.1107759],[653.37,1.1107759],[653.03,1.33286462]],[[657.32,3.96960031],[657.59,2.31800971],[659.08,3.30708215],[659.33,4.64973189],[659.58,6.40078807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777399739,[[654.38,0.59295419],[654.37,0.77992272],[654.19,1.1107759],[654.04,1.54284002],[653.96,1.1107759]],[[656.4,2.54778142],[656.55,2.31800971],[656.85,2.31800642],[657.19,2.31800971],[657.5,2.31800971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777440873,[[654.5,0.77940576],[654.34,1.1107759],[654.17,1.1107759],[654.09,1.1107759],[653.85,1.1107759]],[[656.48,4.88558806],[657.51,2.31800971],[657.9,2.31800971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777486509,[[654.65,0.59664464],[654.5,0.77940576],[654.44,1.1107759],[654.23,1.1107759],[654.13,1.1107759]],[[656.18,1.36653882],[656.29,2.32843452],[656.46,2.31800971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777526837,[[654.99,1.1107759],[654.75,1.1107759],[654.64,1.1107759],[654.43,1.33286462],[654.31,2.26783413]],[[657.0,2.53432689],[657.01,1.36653882],[657.02,0.76973623],[657.13,2.32843452],[657.33,2.31800971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777569172,[[655.86,0.89500148],[655.35,0.76295109],[655.26,1.1107759],[655.17,0.74576179],[654.77,1.1107759]],[[658.27,0.75956674],[658.28,0.75001556],[658.66,1.36653882],[658.83,2.32843452],[659.1,2.31800971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777610596,[[655.95,0.3046175],[655.84,1.1107759],[655.62,0.76263689],[655.61,1.1107759],[655.5,1.1107759]],[[658.0,1.3629147],[658.01,0.74574399],[658.12,2.32843452],[658.22,0.75962444],[658.31,2.31800971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777647325,[[655.89,1.51936114]],[[658.84,0.75890959],[658.86,0.75034143],[659.26,0.77834606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777696360,[[655.79,0.76243919],[655.76,1.10635768],[655.52,1.10635768],[655.07,2.25881361],[654.87,2.25881361]],[[657.83,1.36321896],[657.96,2.29241621],[658.15,2.29241621],[658.46,2.29241621],[665.12,0.56023919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777734897,[[656.31,0.30450866],[655.85,1.51145891],[655.73,1.10635768],[655.4,1.10635768],[650.85,1.7253933]],[[658.49,2.29241621],[658.52,0.75927838],[658.53,0.74792127],[658.75,2.29241621],[659.16,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777797749,[[655.29,0.89073559],[655.27,1.85961108],[655.0,1.10635768],[654.88,1.10635768],[654.65,1.32762922]],[[657.73,0.76019035],[657.74,0.75742364],[657.76,1.36443165],[657.9,2.29241621],[658.12,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777812263,[[655.06,0.89212456],[655.04,1.10635768],[654.8,1.10635768],[654.68,1.10635768],[654.48,1.32762922]],[[657.31,1.36443165],[657.36,0.76061823],[657.44,2.29241621],[657.64,2.29241621],[657.94,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777875608,[[655.35,0.88955111],[655.28,0.27996025],[655.11,0.7494624],[654.94,1.10635768],[654.71,1.10635768]],[[658.14,1.51330474],[658.33,1.36443165],[658.45,2.29241621],[658.64,2.29241621],[658.93,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777893226,[[656.16,1.10635768],[655.94,1.10635768],[655.84,1.10635768],[655.65,1.32762922],[655.54,2.25881361]],[[658.08,1.53745763],[658.18,1.36443165],[658.29,2.29241621],[658.47,2.29241621],[658.71,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777957269,[[655.09,1.10635768],[654.85,1.10635768],[654.73,1.10635768],[654.52,1.32762922],[654.39,2.25881361]],[[656.98,1.36443165],[657.11,2.29241621],[657.31,2.29241621],[657.61,2.29241621],[658.95,4.64973189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732777992687,[[655.12,0.77527691],[654.89,1.10635768]],[[656.86,2.29241621],[656.89,0.75469636],[657.03,2.29241621],[657.29,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778039922,[[655.15,1.10635768],[654.83,1.10635768],[654.69,1.10635768],[653.59,2.25881361],[650.28,1.72618594]],[[657.58,1.36443165],[657.75,2.29241621],[657.81,0.7600979],[657.83,0.74356306],[658.01,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778081562,[[655.85,1.10635768],[655.71,0.89156762],[655.63,1.10635768],[655.53,1.10635768],[655.35,0.76295109]],[[657.29,1.36443165],[657.41,2.29241621],[657.59,2.29241621],[657.86,2.29241621],[658.0,0.75987841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778128389,[[655.63,1.10635768],[655.6,1.52359445],[655.33,1.10635768],[655.19,1.10635768],[654.94,0.7698399]],[[658.06,1.36039181],[658.22,2.29241621],[658.32,0.75950905],[658.43,0.75560304],[658.46,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778169123,[[655.92,0.89815242],[655.72,1.10635768],[655.55,1.10635768],[655.47,1.10635768],[654.64,2.25881361]],[[657.28,1.36039181],[657.31,0.74535066],[657.37,2.29241621],[657.51,2.29241621],[657.73,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778209959,[[656.0,0.30463224],[655.63,1.10635768],[655.39,1.10635768],[655.31,0.74856128],[655.28,1.10635768]],[[657.44,2.10913601],[657.56,2.29241621],[657.76,2.29241621],[658.06,2.29241621],[658.1,0.74498256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778254898,[[656.04,0.58740987],[656.03,0.30440073],[655.94,1.10635768],[655.87,0.76234619],[655.71,1.10635768]],[[658.29,2.29241621],[658.47,2.29241621],[658.76,2.29241621],[658.79,0.75213837],[659.99,4.64973189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778295326,[[656.75,0.88832323],[656.71,0.76397199],[656.48,1.10635768],[656.32,1.50724177],[656.21,1.10635768]],[[659.02,2.29241621],[659.09,0.75862173],[659.1,0.77119577],[659.23,2.29241621],[659.57,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778314332,[[656.52,0.3041984],[656.36,1.10635768],[656.33,0.76181189],[656.32,0.74541827],[656.15,1.10635768]],[[658.68,2.29241621],[658.88,2.29241621],[658.99,0.75873685],[659.02,0.77566372],[659.2,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778372078,[[655.43,0.76285797],[655.42,0.58434348],[655.41,1.10635768],[655.11,1.10635768],[654.97,1.10635768]],[[658.07,0.77593971],[658.51,1.35906992],[658.59,1.5328532],[658.67,2.29241621],[658.91,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778398302,[[655.69,1.4110625],[655.46,1.10635768],[655.35,1.10635768],[655.15,1.32762922],[655.03,2.25881361]],[[657.92,1.35906992],[658.04,2.29241621],[658.07,1.53573729],[658.23,2.29241621],[658.52,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778455960,[[655.7,0.30475219],[655.02,0.75456383]],[[657.4,1.35906992],[657.55,2.29241621],[657.79,2.29241621],[658.15,2.29241621],[658.94,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778480982,[[655.29,0.89789741],[655.2,1.10635768],[655.1,1.52978418],[654.95,1.10635768],[654.83,1.10635768]],[[657.28,0.77705712],[657.29,1.35906992],[657.42,2.29241621],[657.63,2.29241621],[657.94,3.05347195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778516301,[[655.63,0.89686134],[655.45,1.10635768],[655.33,1.51606251],[655.28,1.10635768],[655.2,1.10635768]],[[657.26,1.35906992],[657.35,2.29241621],[657.49,2.29241621],[657.71,2.29241621],[657.96,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778564935,[[655.04,1.10635768],[654.96,0.75936523],[654.87,1.10635768],[654.79,1.10635768],[654.64,1.32762922]],[[656.69,1.35906992],[656.72,0.76340725],[656.78,2.29241621],[656.92,2.29241621],[657.14,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778600458,[[654.72,0.89866886],[654.69,1.88427892],[654.46,1.10635768],[654.35,1.10635768],[654.16,1.32762922]],[[656.73,2.10869618],[656.85,2.29241621],[657.03,2.29241621],[657.32,2.29241621],[657.39,0.74405879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778650107,[[654.64,0.30522612],[654.61,0.76332237],[653.97,1.10635768],[653.95,0.77232508],[653.68,1.10635768]],[[656.54,0.77118066],[656.62,1.35906992],[656.78,2.29241621],[657.02,2.29241621],[657.38,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778685336,[[654.9,0.30511923],[654.88,0.77048676],[654.39,1.10635768],[654.35,1.53539091],[654.09,1.10635768]],[[656.68,1.35906992],[656.7,0.75675939],[656.84,2.29241621],[657.08,2.29241621],[657.36,0.74600628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778728169,[[655.24,0.30493385],[654.95,1.10635768],[654.8,0.76359193],[654.79,0.76944191],[654.69,1.10635768]],[[657.14,0.75274482],[657.15,1.35906992],[657.29,2.29241621],[657.5,3.05287248],[657.83,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778793123,[[654.92,0.8982356],[654.9,0.74651409],[654.86,1.10635768],[654.58,0.76384857],[654.57,1.10635768]],[[657.15,2.10322138],[657.3,2.29241621],[657.52,2.29241621],[657.81,0.7488005],[657.88,2.29241621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778801523,[[655.04,0.89863503],[655.01,0.76837495],[654.68,1.12735376],[654.58,1.52541163],[654.43,1.12735376]],[[656.76,1.36584983],[656.89,3.0877188],[657.09,2.32384173],[657.41,2.32384173],[657.76,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778875982,[[654.58,0.90200245],[654.54,1.89864553],[654.29,1.12735376],[654.18,1.12735376],[653.88,0.75504361]],[[656.29,1.36584983],[656.31,0.76122249],[656.42,2.32384173],[656.62,2.32384173],[656.94,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778888399,[[654.13,0.90209917],[653.87,1.12735376],[653.65,1.12735376],[653.58,0.68087465],[653.54,1.12735376]],[[656.02,1.36584983],[656.08,0.77071802],[656.13,2.32384173],[656.31,2.32384173],[656.6,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778961661,[[653.61,0.90762678],[653.45,1.12735376],[653.44,0.76698211],[653.19,1.12735376],[653.07,1.12735376]],[[655.34,1.36584983],[655.48,2.32384173],[655.69,2.32384173],[655.91,0.7622997],[656.38,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732778976768,[[653.84,0.78300963],[653.33,1.12735376],[653.18,0.76696435],[653.01,1.12735376],[652.43,2.3016806]],[[655.46,2.14129526],[655.88,2.32384173],[655.9,0.76558904],[658.34,6.63954782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779007795,[[653.71,0.91027997],[653.56,1.87748583],[653.35,1.12735376],[653.26,1.12735376],[653.08,1.35282451]],[[655.0,1.36584983],[655.11,2.32384173],[655.27,2.32384173],[655.53,2.32384173],[655.82,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779081840,[[653.72,0.7696199],[653.7,1.12735376]],[[656.25,1.36584983],[656.28,0.7700015],[656.41,2.32384173],[656.48,0.76163782],[656.65,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779092545,[[654.15,0.90747038],[654.13,0.75317752],[653.94,1.12735376],[653.73,1.12735376],[653.63,1.89231252]],[[655.56,1.36584983],[655.65,2.32384173],[655.82,2.32384173],[656.1,2.32384173],[660.25,6.40078807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779166510,[[653.55,0.90698915],[653.52,0.76344435],[653.29,1.12735376],[653.1,1.12735376],[653.03,0.68629616]],[[655.38,1.36584983],[655.48,3.10050292],[655.64,2.32384173],[655.88,2.32384173],[656.93,4.64768347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779172310,[[653.02,1.51544877]],[[655.43,1.36584983],[655.56,2.32384173],[655.77,2.32384173],[656.07,0.77411851],[656.08,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779239169,[[652.93,0.60172174],[652.83,1.12735376],[652.59,1.12735376],[652.58,1.52805133],[652.48,1.12735376]],[[654.97,2.14873448],[655.1,2.32384173],[655.29,2.32384173],[655.59,3.85724615],[656.23,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779285700,[[652.64,0.30616669],[652.59,1.12735376],[652.38,0.75073629],[652.37,1.12735376],[652.28,1.12735376]],[[654.66,1.51931326],[654.77,1.36584983],[654.89,2.32384173],[655.06,2.32384173],[655.32,0.76918134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779327036,[[652.28,0.91077879],[652.27,0.77381016],[651.88,1.90659981],[651.63,1.12735376],[651.51,1.12735376]],[[654.14,2.12082579],[654.27,2.32384173],[654.47,2.32384173],[654.79,2.32384173],[655.48,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779376480,[[652.36,0.91061395],[652.3,1.12735376],[652.11,1.12735376],[652.01,1.12735376],[651.85,1.35282451]],[[654.1,1.36584983],[654.2,2.32384173],[654.36,2.32384173],[654.62,2.32384173],[654.89,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779410297,[[652.69,0.91051004],[652.61,1.12735376],[652.44,1.12735376],[652.36,1.12735376],[652.21,1.35282451]],[[654.06,1.36584983],[654.15,2.32384173],[654.28,2.32384173],[654.5,2.32384173],[654.74,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779462438,[[653.22,0.30593657],[653.21,0.76891042],[653.02,1.12735376],[652.85,1.12735376],[652.77,1.12735376]],[[654.42,1.36584983],[654.51,2.32384173],[654.55,0.76218035],[654.65,2.32384173],[654.87,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779493362,[[653.07,0.77609269]],[[654.93,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779547492,[[652.49,0.30617811],[652.45,0.75945274],[652.0,1.12735376],[651.91,0.78088966],[651.77,1.12735376]],[[654.43,1.36584983],[654.55,2.32384173],[654.73,2.32384173],[655.02,2.32384173],[655.33,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779578610,[[652.82,0.30612142],[652.44,1.12735376],[652.17,1.12735376],[652.13,0.75819783],[650.73,2.3016806]],[[654.66,1.36584983],[654.8,2.32384173],[655.02,2.32384173],[655.36,2.32384173],[655.39,0.76012066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779608439,[[652.54,0.9105277],[652.4,1.12735376],[652.35,0.75426848],[652.14,1.12735376],[652.02,1.12735376]],[[654.37,2.14568154],[654.5,2.32384173],[654.71,2.32384173],[654.73,1.5114725],[656.41,4.64768347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779663268,[[652.24,0.9107272],[652.07,0.76377619],[652.06,1.12735376],[651.85,1.12735376],[651.75,1.12735376]],[[653.79,0.75344351],[653.8,1.36584983],[653.91,2.32384173],[654.08,2.32384173],[654.35,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779692893,[[651.4,1.12735376],[651.03,0.68839461]],[[653.94,1.53903972],[654.11,1.36584983],[654.24,2.32384173],[654.45,2.32384173],[654.6,0.75242493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779740331,[[651.88,0.30643129],[651.86,0.60412359],[651.82,1.12735376],[651.66,1.12735376],[651.57,1.12735376]],[[653.47,1.36584983],[653.56,2.32384173],[653.7,2.32384173],[653.91,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779763150,[[651.54,1.1926043],[651.51,1.12735376],[651.38,1.51831086],[651.35,0.68845467],[651.34,1.12735376]],[[653.31,1.36584983],[653.39,0.76014709],[653.4,2.32384173],[653.54,2.32384173],[653.75,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779805487,[[651.5,0.30672101],[651.46,0.78008021],[651.28,1.12735376],[651.03,1.12735376],[650.91,1.12735376]],[[653.59,0.76500558],[653.6,1.36584983],[653.61,0.75363031],[653.73,2.32384173],[653.94,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779848428,[[651.53,0.91357869],[651.31,1.12735376],[651.06,1.12735376],[650.95,1.12735376],[650.74,1.35282451]],[[653.1,2.14507968],[653.23,2.32384173],[653.43,2.32384173],[653.74,2.32384173],[653.76,0.76880434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779893673,[[651.58,0.30670382],[651.27,1.12735376],[651.04,1.12735376],[650.93,1.12735376],[650.74,1.35282451]],[[653.0,1.36584983],[653.12,2.32384173],[653.31,2.32384173],[653.6,3.08883561],[655.15,6.63954782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779928093,[[650.77,0.30705766],[650.75,0.77989857],[650.28,1.12735376],[650.09,0.76477801],[650.06,0.68941008]],[[653.0,0.76569678],[653.14,1.36584983],[653.16,0.75659904],[653.27,2.32384173],[653.46,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732779977311,[[650.92,0.91419981],[650.72,0.75728263],[650.71,1.12735376],[650.5,1.12735376],[650.4,1.12735376]],[[652.37,1.36584983],[652.47,3.09616412],[652.64,2.32384173],[652.9,2.32384173],[653.2,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780012233,[[650.8,0.91455383],[650.57,1.12735376],[650.35,1.12735376],[650.25,1.12735376],[650.06,1.35282451]],[[652.27,1.36584983],[652.38,2.32384173],[652.4,0.75085652],[652.56,2.32384173],[652.84,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780061062,[[650.14,0.28221108],[650.13,1.09174082],[649.93,1.12735376],[649.89,0.76936096],[649.74,1.12735376]],[[652.18,1.36584983],[652.25,0.75082631],[652.28,2.32384173],[652.43,2.32384173],[652.67,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780095696,[[649.69,0.77013461]],[[652.13,2.32384173],[652.18,0.76665951],[652.24,0.75896989],[652.3,2.32384173],[652.57,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780162542,[[649.78,0.9152161],[649.43,1.12735376],[649.15,1.12735376],[649.02,1.12735376],[648.78,1.35282451]],[[651.66,1.35257097],[651.81,2.32384173],[652.04,2.32384173],[658.35,2.54073752],[658.44,13.46658034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780178854,[[650.06,0.30744985],[650.05,0.7796356],[649.72,1.12735376],[649.51,1.12735376],[649.41,1.12735376]],[[651.38,1.35257097],[651.49,2.32384173],[651.59,0.76703108],[651.66,2.32384173],[651.92,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780238389,[[649.44,0.91120726],[649.43,0.77022422],[649.17,1.12735376],[649.09,1.54818763],[648.99,0.69079106]],[[651.76,1.52214025],[651.92,1.35257097],[652.02,2.32384173],[652.18,2.32384173],[652.44,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780276734,[[649.72,0.30762333],[649.7,0.75765704],[649.58,1.12735376],[649.37,1.12735376],[649.27,1.12735376]],[[651.27,1.35257097],[651.38,2.32384173],[651.44,0.77126488],[651.55,2.32384173],[651.81,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780323576,[[650.1,1.19772846],[650.04,0.75324159],[649.95,1.12735376],[649.72,1.12735376],[649.61,1.12735376]],[[652.15,0.75454836],[652.3,1.35257097],[652.42,2.32384173],[652.62,2.32384173],[652.71,0.77607175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780362817,[[648.8,1.96203811],[648.79,1.12735376],[648.73,0.77775217],[648.53,1.12735376],[648.4,1.81833329]],[[651.98,0.76689469],[652.0,0.75078217],[652.36,1.35257097],[652.5,2.32384173],[652.72,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780407263,[[649.06,0.30787135],[648.87,0.78826894],[648.86,1.14455117],[648.8,1.52534914],[648.6,1.14455117]],[[650.69,1.34388285],[650.82,2.28646736],[651.03,2.28646736],[651.35,2.28646736],[651.36,0.7771102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780447295,[[649.25,0.30790015],[649.21,0.77470067],[649.11,1.53491726],[649.0,1.14455117],[648.82,1.14455117]],[[650.38,0.7566234],[650.39,1.34388285],[650.49,2.28646736],[650.63,2.28646736],[650.86,2.28646736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780485735,[[648.79,0.91610049],[648.62,1.14455117],[648.51,0.76984068],[648.37,1.14455117]],[[650.72,1.34388285],[650.85,2.28646736],[650.96,0.77599695],[651.05,2.28646736],[651.36,2.28646736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780531967,[[648.84,1.53219228],[648.47,1.14455117],[645.47,1.78019332],[643.38,2.67028999]],[[650.54,1.34388285],[650.67,2.28646736],[650.89,2.28646736],[651.22,2.28646736],[651.59,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780570004,[[649.04,0.30789168],[648.97,0.76350539],[648.89,1.53180878],[648.75,1.15090851],[648.58,1.15090851]],[[650.3,1.3516987],[650.34,0.77897717],[650.39,2.29976516],[650.53,2.29976516],[650.75,2.29976516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780594722,[[648.94,0.91707905],[648.93,0.78396692],[648.89,1.53351398],[648.76,1.15090851],[648.46,1.15090851]],[[650.37,2.12943145],[650.47,2.29976516],[650.64,2.29976516],[650.89,2.29976516],[651.03,0.78773821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780656259,[[649.06,0.30788362],[649.05,0.76887579],[648.96,1.53348345],[648.78,1.15090851],[648.59,1.15090851]],[[650.39,1.3516987],[650.49,2.29976516],[650.51,0.75956308],[650.64,2.29976516],[650.87,2.29976516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780681485,[[649.21,0.30789648],[648.94,0.75044659],[648.79,1.15090851],[648.56,1.15090851],[648.48,0.78146187]],[[650.39,1.3516987],[650.41,0.76883435],[650.51,2.29976516],[650.7,2.29976516],[650.98,2.29976516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780741817,[[649.23,0.91591267],[649.03,1.53109599],[648.94,1.15090851],[648.67,1.15090851],[648.54,1.15090851]],[[650.86,0.78171896],[650.9,1.3516987],[651.04,2.29976516],[651.25,2.29976516],[651.5,0.77013635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780761325,[[649.29,1.19603377],[649.26,0.7701238],[649.22,1.15090851],[649.07,0.77033293],[648.99,1.15090851]],[[651.67,0.75574405],[651.72,1.3516987],[651.84,2.29976516],[652.03,2.29976516],[652.32,2.29976516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780799666,[[649.39,0.91499154],[649.33,1.15090851],[649.08,1.15090851],[648.97,1.15090851],[648.13,2.34977154]],[[651.14,2.11462995],[651.27,2.29976516],[651.47,2.29976516],[651.77,3.06268467],[652.13,2.32384173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780847106,[[650.38,1.92387162],[650.17,1.14920059],[650.08,1.14920059],[649.91,0.88396251],[649.9,1.38079912]],[[652.41,1.35134305],[652.51,2.29916006],[652.6,1.52795225],[652.68,2.30281021],[652.94,2.30281021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780884938,[[650.38,1.14378143],[650.35,0.76881679],[650.16,1.46778471],[650.14,1.14378143],[650.02,1.14378143]],[[652.41,1.34945479],[652.54,2.29594738],[652.71,0.76278647],[652.74,2.29594738],[653.0,0.76569678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780933964,[[650.35,0.76881679],[650.27,1.14335808],[650.01,1.14335808],[649.88,1.14335808],[649.66,1.3720297]],[[652.81,1.3489958],[652.94,2.29516647],[653.16,2.29516647],[653.42,0.76268025],[653.86,2.29516647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732780974796,[[650.33,0.76884043],[650.31,1.13876123],[650.04,1.13876123],[649.91,1.13876123],[649.68,1.36651348]],[[652.49,1.34174496],[652.54,0.78433243],[652.63,2.28282997],[652.85,2.28282997],[653.19,3.03559006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781016323,[[650.36,1.52491632],[650.0,1.14300102],[649.7,0.75280956],[649.69,1.14300102],[649.55,1.14300102]],[[652.55,1.3443906],[652.71,2.28733123],[652.96,2.28733123],[653.19,0.76547405],[653.35,2.28733123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781061657,[[649.36,0.30756779],[649.35,0.77000077],[649.34,0.78627897],[649.09,1.13897461],[648.78,1.13897461]],[[652.12,0.76673004],[652.26,0.7614483],[652.35,1.33928846],[652.51,2.2786505],[652.75,2.2786505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781104502,[[649.56,1.13897461],[649.48,1.54535781],[649.3,1.13897461],[649.18,1.13897461],[648.96,1.36676953]],[[651.49,1.33928846],[651.63,3.04657408],[651.84,2.2786505],[652.17,2.2786505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781125316,[[648.91,1.96949717],[648.84,1.92656992],[648.82,1.53176709],[648.61,1.13897461],[648.51,1.13897461]],[[650.96,1.33928846],[651.08,2.2786505],[651.26,2.2786505],[651.55,2.2786505],[651.87,2.2786505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781191775,[[648.12,1.07964111],[648.06,1.14920455],[647.84,1.52753705],[647.77,1.14920455],[647.65,1.14920455]],[[650.28,0.77227037],[650.36,1.35068066],[650.48,2.29803308],[650.71,2.29803308],[650.94,0.76557038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781212592,[[648.11,0.7535566],[647.87,1.14920455],[647.76,1.52758562],[647.62,1.14920455],[647.5,1.14920455]],[[650.42,1.35068066],[650.55,2.29803308],[650.63,0.76848592],[650.68,0.78763586],[650.75,2.29803308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781271240,[[647.56,1.08055954],[647.41,1.15236229],[647.31,1.53045134],[647.12,1.15236229],[646.99,1.15236229]],[[649.91,1.35284881],[650.06,2.30172195],[650.07,0.78169307],[650.29,2.30153417],[650.64,2.30172195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781300456,[[647.99,0.28325093],[647.74,0.77965935]],[[649.63,1.35284881],[649.77,2.30172195],[649.97,2.30153417],[650.29,2.30172195],[650.65,2.30172195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781374708,[[647.36,1.69045107],[647.16,1.53334718],[647.13,1.15072006],[646.82,1.15072006],[642.29,1.77200461]],[[649.9,2.13944125],[650.06,2.30052331],[650.31,2.30052331],[650.55,0.76315666],[650.7,2.30052331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781383911,[[647.5,0.77220077],[647.49,1.08074022],[647.2,1.53334718],[647.17,1.15072006]],[[649.81,1.35214431],[649.93,0.75961001],[649.95,2.30052331],[650.18,2.30052331],[650.52,2.30052331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781461374,[[646.54,0.59257541],[646.51,0.28372882],[646.48,0.28391198],[646.4,0.77729051],[645.8,1.1322095]],[[648.8,1.04671161],[649.39,0.76283685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781468976,[[646.63,0.59261583],[645.87,1.1322095],[645.64,1.3586514],[645.62,0.60123062],[645.5,2.3115944]],[[648.26,0.26021409],[650.15,1.32078374],[650.29,2.24716679],[650.5,2.24716679],[650.84,2.24716679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781503894,[[647.39,1.13568098],[647.37,0.59197806],[647.34,0.78205865],[647.29,1.1322095],[647.11,1.3586514]],[[649.42,0.26047528],[649.55,1.53364415],[649.92,1.32078374],[650.03,2.24716679],[650.19,3.00171471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781545434,[[648.06,1.90671341],[647.75,1.13568098],[647.61,1.1322095],[646.94,2.3115944],[645.72,2.3115944]],[[649.8,0.26091328],[649.83,0.7616317],[650.4,1.32078374],[650.48,0.75261511],[650.56,2.24716679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781585975,[[648.19,0.30813972],[648.18,0.7784221],[648.14,1.14463027],[647.91,1.13568098],[647.8,1.1322095]],[[649.88,0.26137237],[649.94,0.26130175],[650.15,1.32078374],[650.27,2.24716679],[650.46,2.24716679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781628303,[[647.93,0.8914967],[647.92,0.78629944],[647.9,0.30822797],[647.86,1.14463027],[647.61,1.13568098]],[[649.76,0.26181504],[650.1,1.32078374],[650.24,2.24716679],[650.44,2.24716679],[650.76,2.24716679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781688053,[[647.8,1.20059377],[647.79,0.76563842],[647.78,1.14463027],[647.6,1.13568098],[647.52,0.60021756]],[[649.11,0.26185197],[649.17,0.77989828],[649.75,1.32078374],[649.82,0.76301769],[649.85,2.24716679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781741000,[[647.7,1.20036249],[647.54,1.14463027],[647.28,1.13568098],[647.17,0.60031547],[647.16,1.1322095]],[[649.13,0.26146233],[650.03,1.32078374],[650.16,2.24716679],[650.36,2.24716679],[650.69,2.24716679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781772624,[[648.36,0.28308429],[648.35,1.09450647],[648.12,1.14463027],[647.97,0.78106025],[647.94,1.13568098]],[[650.72,0.76837964],[650.73,0.26147321],[650.74,0.75886337],[651.1,1.32078374],[651.19,2.24716679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781786737,[[648.95,1.14463027],[648.72,0.78483606],[648.58,1.1322095],[648.36,1.3586514]],[[650.76,0.26163727],[650.8,0.76813579],[651.46,0.75713054],[651.54,1.32078374],[651.55,0.78445127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781857996,[[649.06,0.28277059],[649.04,0.75957846],[648.9,1.14463027],[648.71,1.74327282],[648.69,0.59923539]],[[651.02,1.32078374],[651.12,2.24716679],[651.52,2.24716679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781889610,[[649.38,1.14463027],[649.14,1.13568098]],[[651.1,0.2624014],[651.42,0.76755395],[651.44,0.76615411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781940548,[[648.55,0.30797726],[648.54,1.1448885],[648.3,1.1448885],[648.19,1.1448885],[647.86,2.3374807]],[[650.14,0.26258471],[650.15,0.77337627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732781971575,[[648.59,1.1448885],[648.42,1.1448885],[648.34,1.1448885],[648.19,1.3738662],[648.1,2.3374807]],[[649.88,0.26306178],[650.26,1.35459654],[650.35,2.3046955],[650.49,2.3046955],[650.7,2.3046955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782014721,[[648.99,0.91044716],[648.96,1.1448885],[648.92,0.78352493],[648.71,1.1448885],[648.6,1.1448885]],[[651.96,1.35459654],[652.09,2.3046955],[652.29,2.3046955],[652.6,2.3046955],[652.92,3.53111202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782049659,[[650.12,1.1448885],[650.0,0.78519798],[649.95,1.1448885],[649.87,1.1448885],[649.73,1.3738662]],[[651.45,0.26355116],[651.49,0.7694433],[651.84,1.53070251],[651.91,1.35459654],[651.99,2.3046955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782096290,[[649.91,0.76949029],[649.66,0.59823168]],[[651.54,0.26369372],[651.55,0.75558754],[652.21,0.76557294],[652.26,1.36428782],[652.39,2.32118414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782133922,[[649.68,1.1971303],[649.64,1.14444854],[649.39,1.14444854],[649.3,0.59847671],[649.28,1.14444854]],[[651.45,0.26311896],[651.46,0.77641819],[651.85,1.36428782],[651.99,2.32118414],[652.12,0.77703293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782179464,[[649.95,1.14444854],[649.75,1.14444854],[649.64,1.14444854],[649.47,0.59839332],[649.45,1.37333825]],[[651.23,0.26300916],[651.64,1.36428782],[651.76,2.32118414],[651.94,2.32118414],[652.22,2.32118414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782198883,[[649.49,0.59004177],[649.46,0.77796276],[649.44,1.14444854],[649.24,1.14444854],[649.16,0.59878207]],[[650.97,0.26301073],[650.98,0.77873135],[651.33,1.36428782],[651.43,2.32118414],[651.59,2.32118414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782247812,[[649.57,1.1956167],[649.41,1.14444854],[649.11,1.14444854],[649.07,0.62373451],[648.57,2.33658243]],[[652.03,1.01795251],[652.08,1.36428782],[652.23,2.32118414],[652.7,0.78314815],[653.26,2.32118414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782280141,[[650.43,1.1864681],[650.32,1.14444854],[650.13,0.62287854],[650.03,1.14444854],[649.9,1.14444854]],[[652.92,1.01701806],[654.06,1.36428782],[654.21,2.32118414],[654.44,2.32118414],[654.79,2.32118414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782332867,[[650.65,0.30702483],[650.54,1.91732745],[650.3,1.14444854],[650.18,1.14444854],[649.97,1.37333825]],[[651.88,0.25145116],[652.35,1.36428782],[652.48,2.32118414],[652.68,2.32118414],[652.99,2.32118414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782366498,[[650.4,1.19572709],[650.39,1.90524198],[650.14,1.14444854],[650.02,1.14444854],[649.93,0.86094513]],[[652.31,0.2515066],[652.33,0.77384043],[652.44,1.36428782],[652.57,2.32118414],[652.77,2.32118414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782395825,[[650.74,0.91276229],[650.7,1.14683952],[650.47,0.75645302],[650.46,1.14683952],[650.34,1.14683952]],[[652.75,1.37296574],[652.88,2.33594866],[652.95,0.75959851],[653.08,2.33594866],[653.31,0.76533345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782449969,[[650.79,1.14683952],[650.6,0.75278302],[650.58,1.14683952],[650.48,1.14683952],[650.31,1.37592499]],[[652.29,1.37296574],[652.39,0.75447139],[652.4,2.33594866],[652.57,2.33594866],[652.83,2.33594866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782480891,[[650.89,0.30684516],[650.82,1.14683952],[650.81,0.77681784],[650.57,1.14683952],[650.46,1.14683952]],[[652.95,0.74810028],[652.96,1.37296574],[653.09,2.33594866],[653.29,2.33594866],[653.6,2.33594866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782530518,[[650.96,0.3068962],[650.82,1.14683952],[650.57,1.14683952],[650.46,1.14683952],[650.25,1.37592499]],[[652.48,0.25234405],[652.82,1.37296574],[652.94,2.33594866],[653.14,2.33594866],[653.45,2.33594866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782565340,[[651.37,0.58840582],[651.3,1.14683952],[651.28,0.76109742],[651.06,1.14683952],[650.94,1.76915917]],[[653.5,0.25232603],[653.53,2.14050274],[653.65,2.33594866],[653.84,2.33594866],[654.14,2.33594866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782613783,[[652.47,1.14683952],[652.31,0.78423532],[652.26,1.14683952],[652.17,1.14683952],[651.99,1.37592499]],[[654.31,0.25196015],[654.36,0.76402268],[654.54,1.37296574],[654.65,2.33594866],[654.81,2.33594866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782677924,[[652.79,1.184589],[652.76,1.91882087],[652.52,1.14683952],[652.41,1.76343005],[652.2,1.37592499]],[[654.09,0.25165479],[654.84,0.74743152],[654.94,1.37296574],[655.06,2.33594866],[655.26,2.33594866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782680227,[[652.91,0.58698649],[652.86,1.14683952],[652.66,1.14683952],[652.57,1.76345945],[652.29,2.34146402]],[[654.71,0.25165431],[654.74,0.25165941],[654.86,1.37296574],[654.96,2.33594866],[655.12,2.33594866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782753782,[[653.34,0.30576023],[653.02,1.14683952],[652.76,0.61454134],[652.62,1.14683952],[652.39,1.37592499]],[[655.53,1.37296574],[655.67,2.33594866],[655.89,2.33594866],[656.22,2.33594866],[656.6,2.33594866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782760284,[[653.41,0.30568852],[653.4,0.74825942],[653.14,1.14683952],[652.87,1.14683952],[652.74,1.92971864]],[[655.03,0.25147326],[655.04,0.75017],[655.7,0.77630673],[655.84,1.37296574],[655.98,2.33594866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782834733,[[652.21,0.30625703],[652.17,0.28137379]],[[654.43,0.25195896],[654.44,1.52489053],[654.62,1.37296574],[654.73,2.33594866],[654.88,2.33594866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782858448,[[652.66,0.28122911],[652.65,0.30606295],[652.49,1.14683952],[652.41,0.78080914],[652.3,1.14683952]],[[654.16,0.25181647],[654.18,0.76936989],[654.47,1.37296574],[654.51,0.7619493],[654.57,2.33594866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782875456,[[652.36,0.2813597],[652.35,0.74801562],[652.14,1.14683952],[651.96,1.14683952],[651.88,1.14683952]],[[653.63,0.25195062],[653.64,0.75993662],[654.01,0.77670161],[654.02,1.37296574],[654.11,2.33594866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782942720,[[652.43,0.28127695],[652.41,0.30615224],[652.32,1.14683952],[652.15,1.14683952],[652.08,0.61544368]],[[654.17,1.37296574],[654.26,2.33594866],[654.4,2.33594866],[655.31,3.33706952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732782959525,[[652.48,1.14683952],[652.47,0.75433422],[652.3,1.14683952],[652.22,1.14683952],[652.07,1.99123783]],[[654.03,0.25187068],[654.05,0.75372194],[654.06,1.37296574],[654.15,2.33594866],[654.29,2.33594866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783029301,[[652.85,0.30598081],[652.82,1.13100309],[652.58,1.13100309],[652.55,0.76216688],[652.47,1.13100309]],[[654.4,0.25169143],[654.43,0.78315846],[654.78,1.37034014],[654.92,2.33148149],[655.11,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783078633,[[652.39,1.13100309],[652.18,1.13100309]],[[654.19,0.25177708],[654.23,0.78334557],[654.89,0.77890866],[654.91,0.76467992],[654.98,1.37034014]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783102059,[[652.58,0.28127757],[652.57,0.75560155],[652.54,1.13100309],[652.34,1.13100309],[652.25,1.13100309]],[[654.79,0.25151553],[654.8,0.74825521],[655.11,1.37034014],[655.21,2.33148149],[655.37,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783139892,[[652.61,1.13100309],[652.56,0.76638652],[652.37,1.13100309],[652.26,1.13100309]],[[654.43,0.25140206],[654.45,0.77288975],[654.79,2.14827945],[654.92,2.33148149],[655.11,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783185535,[[653.4,0.2808498],[653.28,1.89482848],[653.11,0.61221677],[653.09,1.13100309],[653.0,1.13100309]],[[655.11,0.25114595],[655.3,1.37034014],[655.4,2.33148149],[655.41,0.7823782],[655.56,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783225059,[[652.5,0.58733562],[652.49,1.08328947],[652.4,0.28121978],[652.17,1.13100309],[651.96,1.74567455]],[[653.98,0.25145696],[654.03,0.7756852],[654.09,0.25145917],[654.69,0.75219582],[654.97,0.76339374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783263188,[[652.44,1.89523927],[652.22,1.13100309],[652.12,1.13100309]],[[654.35,0.25152122],[654.37,1.37034014],[654.49,2.33148149],[654.66,2.33148149],[654.68,0.76844579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783307106,[[652.61,0.58733449],[652.6,1.13100309],[652.41,1.13100309],[652.32,1.13100309],[652.2,0.61497491]],[[653.99,0.25146778],[654.09,1.37034014],[654.19,2.33148149],[654.34,2.33148149],[654.57,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783346845,[[652.48,0.30620604],[652.41,1.13100309],[652.39,0.78231391],[652.19,1.13100309],[652.09,1.13100309]],[[653.49,0.2515645],[653.5,0.7813187],[653.96,1.37034014],[654.07,2.33148149],[654.16,0.77618952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783371161,[[652.25,0.28143181],[652.19,1.91586807],[652.01,1.13100309],[651.94,0.61586868],[651.93,1.13100309]],[[653.57,0.25166739],[653.72,2.14884839],[653.81,2.33148149],[653.95,2.33148149],[654.16,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783431618,[[652.33,0.75560507]],[[654.09,0.25148201],[654.1,0.74686805],[654.76,0.75306771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783454636,[[652.6,1.08899035],[652.53,1.13100309],[652.28,1.13100309],[652.16,1.13100309],[651.94,1.35720371]],[[654.28,0.25147806],[654.47,1.37034014],[654.6,2.33148149],[654.81,2.33148149],[655.13,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783516484,[[651.95,1.13100309],[651.79,0.61835943],[651.75,1.35720371]],[[653.83,0.25160744],[653.84,2.33148149],[653.91,2.1325253],[654.21,2.33148149],[654.26,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783541201,[[652.59,0.28121865],[652.58,0.74741885],[652.41,1.13100309],[652.22,1.13100309],[652.17,0.6168533]],[[654.18,0.25152039],[654.46,2.13123152],[654.56,2.33148149],[654.72,2.33148149],[654.96,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783594269,[[652.55,1.18596512],[652.43,1.13100309],[652.21,1.74853554],[652.1,1.13100309],[651.78,2.30913132]],[[653.85,0.25148912],[653.97,0.77951296],[654.59,0.74806],[654.63,1.37034014],[654.75,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783616359,[[652.49,0.87928232],[652.46,0.30610702],[652.44,1.13100309],[652.43,0.75057],[652.24,1.13100309]],[[654.09,0.25147963],[654.1,0.78021366],[654.32,1.37034014],[654.42,2.33148149],[654.58,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783652595,[[651.48,1.18635036],[651.27,1.13100309],[651.1,0.61976087],[651.05,1.13100309],[650.95,1.13100309]],[[653.32,0.25188961],[654.61,1.37034014],[654.72,2.33148149],[654.89,2.33148149],[655.16,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783699723,[[651.86,1.13100309],[651.67,1.13100309],[651.58,1.13100309],[651.42,1.35720371],[648.72,1.71006311]],[[653.44,0.25172391],[653.53,1.37034014],[653.63,2.33148149],[653.65,0.75203622],[653.78,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783736136,[[652.45,0.28127675],[652.42,0.30615157],[652.39,1.13100309],[652.19,1.13100309],[652.1,1.13100309]],[[653.79,0.25151498],[654.5,1.37034014],[654.52,0.74988752],[654.76,2.33148149],[655.0,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783778375,[[652.71,0.28119365],[652.68,1.13100309],[652.66,0.76782244],[652.51,1.13100309],[652.42,1.13100309]],[[654.56,3.0933358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783820716,[[654.24,1.13100309],[654.18,0.77867197],[654.01,1.13100309],[653.9,1.13100309],[653.7,1.35720371]],[[655.89,1.01328286],[656.03,1.37034014],[656.15,2.33148149],[656.34,2.33148149],[656.63,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783861845,[[653.85,0.30552859],[653.84,0.77986554],[653.62,1.13100309],[653.34,1.13100309],[653.21,1.13100309]],[[655.39,0.25099947],[655.57,0.74822341],[655.64,1.37034014],[655.78,2.33148149],[656.01,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783924873,[[653.63,0.7614057],[653.6,1.13100309],[653.4,1.13100309],[653.3,1.13100309]],[[655.38,0.7585786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732783947091,[[653.56,1.37314333],[653.43,1.13100309],[653.12,1.13100309],[652.98,1.13100309]],[[655.76,0.25100891],[655.79,1.37034014],[655.91,0.77976586],[655.95,2.33148149],[656.2,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784009333,[[654.33,0.30529421],[654.05,0.77458313],[654.04,1.13100309],[653.75,1.73741925],[653.62,1.13100309]],[[656.4,0.25135722],[656.56,0.75229517],[657.0,1.37257826],[657.14,2.33148149],[657.38,2.33148149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784031250,[[654.44,0.28042712],[654.42,1.10615991],[654.19,1.10615991],[654.09,1.10615991],[653.58,2.25840983]],[[656.32,0.25130345],[656.63,0.76146383],[656.66,1.35634925],[656.7,0.75955529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784090598,[[654.57,0.30517473],[654.3,1.10615991],[654.27,0.76987987],[653.98,1.10615991],[653.83,1.10615991]],[[655.97,0.25125633],[656.06,1.03185778],[656.78,1.35634925],[656.94,2.30767754],[657.2,2.30767754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784125217,[[655.11,0.28013047],[655.1,0.3048942],[654.78,1.10615991],[654.57,1.10615991],[654.47,1.10615991]],[[656.42,0.25101176],[656.54,0.76345204],[657.2,0.77732606],[657.49,0.75285595],[657.53,1.35634925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784171733,[[654.6,1.3273919]],[[656.59,1.35634925],[656.68,2.55867998],[656.81,2.30767754],[657.03,2.30767754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784204647,[[654.76,1.10615991],[654.58,1.10615991],[654.49,1.10615991],[654.34,1.93273114],[653.6,2.25840983]],[[656.02,0.25124616],[656.03,0.78140003],[656.61,1.35634925],[656.69,0.7756017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784245884,[[654.56,0.28035675],[654.55,0.30515607],[654.46,1.36913649],[654.44,1.11389976],[654.23,1.11389976]],[[656.15,0.25123952],[656.16,0.77363532],[656.46,1.36458975],[656.57,2.32169784],[656.6,0.76149862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784287412,[[654.79,1.11389976],[654.77,0.305092]],[[656.7,2.32169784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784332351,[[654.42,1.11389976],[654.22,1.11389976],[654.13,0.60666362],[654.12,1.11389976],[653.15,2.27421201]],[[655.86,0.25129427],[656.24,1.36458975],[656.35,2.32169784],[656.51,2.32169784],[656.76,2.32169784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784371873,[[653.87,0.28046757],[653.86,0.30529805],[653.79,1.52169566],[653.37,1.34135903],[653.36,0.60643832]],[[656.21,1.0305501],[656.22,2.44401817],[656.26,1.14082241],[656.48,1.36815047],[656.62,2.32775601]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784416203,[[654.08,0.28051983],[654.07,0.30531049],[654.06,0.75297579],[653.99,1.11887291],[653.91,1.11887291]],[[655.4,2.70489514],[655.45,1.90383759],[655.59,1.37013451],[655.68,2.33113164],[655.82,2.33113164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784434816,[[654.49,0.30526765],[654.47,0.759243],[654.07,1.11887291],[653.98,1.11887291],[653.83,0.60608388]],[[655.65,0.25133717],[655.83,0.76848867],[655.84,1.14177876],[656.01,1.37013451],[656.11,2.33113164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784501756,[[653.86,0.28075586],[653.83,1.11492212],[653.82,0.76490333],[653.66,1.11887291],[653.58,1.72831419]],[[655.28,2.6838705],[655.33,0.7550479],[655.35,1.14177876],[655.5,1.37013451],[655.59,2.33113164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784519474,[[653.67,0.77853151],[653.39,1.11492212],[653.29,0.75339541],[653.15,1.11887291],[653.03,1.11887291]],[[655.25,1.14177876],[655.46,1.37013451],[655.78,3.09751531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784582625,[[652.85,0.30602435],[652.82,1.11492212],[652.61,0.75008017],[652.6,1.11887291],[652.49,1.11887291]],[[654.15,0.25202614],[654.31,1.14177876],[654.5,1.37013451],[654.61,2.33113164],[654.79,2.33113164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784601850,[[652.75,0.58693546]],[[654.57,0.25192555],[659.31,6.57945775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784634071,[[652.87,0.30597356],[652.86,0.76423354],[652.69,1.11492212],[652.41,1.11887291],[652.28,1.11887291]],[[654.31,0.25197763],[654.6,1.14177876],[654.83,1.37013451],[654.98,2.33113164],[656.31,2.33113164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784686403,[[653.03,0.2810605],[652.48,1.11492212],[652.35,0.74683726],[652.29,1.11887291],[652.23,0.61176283]],[[654.63,2.68776649],[654.64,0.7752882],[655.07,1.90505596],[655.23,1.37013451],[655.3,0.77903578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784719745,[[653.06,1.11492212],[652.65,0.61374798]],[[654.18,0.25195277],[654.27,1.14177876],[654.43,1.37013451],[654.53,2.33113164],[654.69,2.33113164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784768967,[[653.23,0.58677801],[652.96,1.11887291],[652.95,0.74797354]],[[654.58,0.25181154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784805693,[[652.14,0.58752653],[652.09,0.30620342],[652.02,1.11492212],[651.9,0.77189632],[651.81,1.11887291]],[[653.98,0.25218607],[654.0,0.76018584],[654.38,0.77786637],[654.46,1.14177876],[654.64,1.37013451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784850835,[[651.57,1.89824855],[651.33,1.11887291],[651.22,1.11887291],[651.01,1.34304443],[650.91,0.77397556]],[[653.15,0.25256349],[653.73,1.14177876],[653.82,0.76473647],[653.83,0.75849299],[653.93,1.37013451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784888070,[[651.39,0.3067261],[651.38,1.11492212],[651.12,1.11887291],[651.0,1.11887291],[650.78,1.34304443]],[[653.16,1.14177876],[653.38,1.37013451],[653.52,2.33113164],[653.72,2.33113164],[655.76,6.67413904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784935495,[[652.25,0.28146624],[652.24,1.12603781],[652.22,0.77367058],[652.06,1.12603781],[651.98,1.12603781]],[[653.54,0.25232475],[653.64,1.90318832],[653.78,1.36084303],[653.88,2.31532322],[654.02,2.31532322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732784989745,[[652.4,0.30623231],[652.26,1.91498724],[651.99,1.13369248],[651.86,1.13369248],[651.63,1.36043098]],[[653.87,0.25221707],[653.88,1.89556322],[654.11,1.37083587],[654.25,2.33232492],[654.47,2.33232492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785017571,[[652.01,0.58787126],[651.82,0.7528788],[651.81,1.13369248],[651.63,1.13369248],[651.56,0.61841888]],[[653.24,0.25234796],[653.58,1.14236322],[653.74,1.37083587],[655.27,4.67189733],[655.43,6.67413904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785036979,[[652.59,0.30616118],[652.58,0.77893652],[652.12,1.13369248],[651.92,0.77625792],[651.9,1.13369248]],[[654.08,2.70281283],[654.11,0.76408943],[654.35,1.14236322],[654.54,1.37083587],[654.65,2.33232492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785085614,[[651.84,0.58781389],[651.82,1.13369248],[651.52,1.13369248],[651.38,1.13369248],[651.26,0.61855717]],[[653.87,0.25230327],[653.92,1.14236322],[654.18,1.37083587],[654.34,2.33232492],[654.58,2.33232492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785116339,[[652.05,0.58779367],[652.01,1.13369248],[651.8,1.13369248],[651.7,1.13369248],[651.65,0.61836447]],[[653.44,0.252312],[653.58,1.14236322],[653.76,1.37083587],[653.87,2.33232492],[654.04,2.33232492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785184376,[[652.12,0.30638421],[651.87,1.14068254],[651.6,1.14068254],[651.48,1.14068254],[651.31,0.61889314]],[[653.37,0.25234968],[653.64,1.14497194],[653.87,1.37396633],[654.0,2.33765105],[654.22,2.33765105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785199694,[[652.51,0.30623785],[652.14,1.14068254],[651.88,1.14068254],[651.74,1.14068254],[651.53,0.6177707]],[[654.03,0.25219986],[654.18,1.14497194],[654.42,1.37396633],[654.56,2.33765105],[654.79,2.33765105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785267344,[[651.64,0.30661505],[651.43,1.14068254],[651.17,1.14068254],[651.05,1.14068254],[650.85,0.62223657]],[[653.3,0.25213491],[653.56,1.14497194],[653.77,1.37396633],[653.91,2.33765105],[654.11,2.33765105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785277057,[[651.37,1.14068254],[651.08,1.14068254],[650.94,1.14068254],[650.78,0.62244662],[650.69,1.36881905]],[[653.34,1.14497194],[653.41,0.25211511],[653.62,1.37396633],[653.73,2.33765105],[653.97,2.33765105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785350499,[[651.64,0.30659437],[651.37,1.14068254],[651.12,1.14068254],[651.0,1.14068254],[650.8,0.62254971]],[[652.96,0.25141009],[653.15,1.14497194],[653.36,1.37396633],[653.49,2.33765105],[653.69,2.33765105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785359297,[[650.51,0.62279954]],[[652.88,1.14497194],[653.07,1.37396633],[653.19,2.33765105],[653.38,2.33765105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785433668,[[652.02,1.73057155],[651.84,1.14267185],[651.75,1.14267185],[651.59,1.37120622],[651.57,0.62213868]],[[653.34,1.39010595],[653.5,1.36673229],[653.6,2.32534313],[653.75,2.32534313],[653.98,2.32534313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785441169,[[652.05,0.30648998],[651.69,1.14267185],[651.43,1.14267185],[651.3,1.14267185],[651.23,0.6222726]],[[653.33,0.25113002],[653.49,1.13894357],[653.71,1.36673229],[653.85,2.32534313],[654.06,2.32534313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785500516,[[652.22,0.30621258],[652.06,1.14267185],[651.75,1.14267185],[651.61,1.14267185],[651.36,1.37120622]],[[654.15,0.2513469],[654.28,1.13894357],[654.54,1.36673229],[654.7,2.32534313],[654.94,2.32534313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785546055,[[652.12,0.58782586],[651.9,1.14267185],[651.68,1.14267185],[651.58,1.14267185],[651.41,0.62206197]],[[653.66,2.70409653],[653.77,1.13894357],[653.96,1.36673229],[654.08,2.32534313],[654.26,2.32534313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785581579,[[651.53,0.62193643]],[[654.35,2.32534313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785606190,[[651.9,1.14267185],[651.68,1.14267185],[651.58,1.14267185],[651.42,0.62219656]],[[653.14,0.25178435],[653.38,1.13894357],[653.57,1.36673229],[653.68,2.32534313],[653.86,2.32534313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785665338,[[652.72,0.58711887],[652.33,0.76648322],[652.12,1.14267185],[651.87,1.14267185],[651.78,0.62071207]],[[654.58,0.25155163],[655.56,1.13894357],[655.78,1.36673229],[655.91,2.32534313],[655.98,0.76221836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785690855,[[652.52,1.1229811],[652.27,1.1229811],[652.16,1.1229811],[651.94,1.34757732],[651.81,2.29275309]],[[654.36,0.25167183],[654.45,1.12501345],[654.66,1.35001615],[654.79,2.29690247],[654.81,0.76358027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785746385,[[651.23,0.58839831],[651.22,0.77776195],[651.11,1.1229811],[650.87,1.1229811],[650.75,1.1229811]],[[653.58,2.67241469],[653.59,0.78535099],[653.6,0.76499388],[653.69,1.12501345],[653.9,1.35001615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785773897,[[651.46,0.30669702],[651.36,1.88251523],[651.08,1.1229811],[650.94,1.1229811],[650.71,0.62270224]],[[652.71,0.25107569],[652.73,0.7474975],[653.28,1.12501345],[653.39,0.76076079],[653.52,1.35001615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785829238,[[651.4,0.30662928],[651.21,1.88940393],[650.94,1.1229811],[646.58,1.65261592],[645.59,2.4789235]],[[653.08,0.76328018],[653.29,1.12501345],[653.52,1.35001615],[653.67,2.29690247],[655.71,4.67189733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785862977,[[651.18,0.30675591],[651.0,1.1229811],[650.76,1.1229811],[650.65,1.1229811],[650.64,0.62291604]],[[652.73,1.12501345],[652.74,0.2508982],[652.82,0.77253273],[652.93,1.35001615],[653.06,2.29690247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785913210,[[651.05,1.1229811],[651.02,0.58872563],[650.85,1.1229811],[650.75,1.1229811],[650.63,0.64539351]],[[652.66,2.44573083],[652.73,1.12501345],[652.76,0.755263],[652.91,1.35001615],[653.01,2.29690247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785945932,[[651.57,0.30661647],[651.36,1.1229811],[651.07,1.1229811],[650.93,1.1229811],[650.68,1.99259397]],[[653.73,1.35001615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732785994968,[[651.69,0.3064973],[651.67,0.75525],[651.53,1.1229811],[651.25,1.1229811],[651.14,0.64476119]],[[653.62,1.12501345],[653.85,1.35001615],[654.0,2.29690247],[654.23,2.29690247],[658.01,6.98252969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786013886,[[652.19,0.30633003],[651.83,1.1229811],[651.54,1.1229811],[651.48,0.64450684],[651.17,1.34757732]],[[653.88,1.12501345],[654.13,1.35001615],[654.27,2.29690247],[654.5,2.29690247],[654.86,2.29690247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786059331,[[652.29,0.30629856],[652.27,0.77560219],[652.12,1.14310027],[651.9,1.14310027],[651.8,1.14310027]],[[653.78,1.14297689],[653.96,1.37157227],[654.08,2.33357782],[654.26,2.33357782],[654.85,2.33357782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786099663,[[652.43,0.58743616],[652.42,0.77510995],[652.29,1.14168902],[652.03,1.14168902],[651.97,0.64362872]],[[654.15,0.7598802],[654.19,1.14272423],[654.42,1.37126907],[654.56,2.33306197],[654.77,2.33306197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786164418,[[653.44,0.30571929],[653.28,1.13700646],[652.99,1.13700646],[652.85,1.13700646],[652.75,0.64147513]],[[655.12,1.13803405],[655.37,2.11675744],[655.52,2.3234862],[655.76,2.3234862],[656.03,0.76043962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786186254,[[653.55,0.30566082],[653.38,1.90716337],[653.12,1.13700646],[652.8,0.64065078],[652.79,1.36440775]],[[655.18,1.89680557],[655.4,1.36564087],[655.53,2.3234862],[655.74,2.3234862],[655.84,0.74677483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786248087,[[653.56,1.72481343],[653.53,0.76097583],[653.45,0.28081301],[653.37,1.13834507],[653.27,1.13834507]],[[654.96,2.45656723],[655.05,1.14244892],[655.07,0.78007855],[655.21,1.37093871],[655.36,2.33249989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786265907,[[653.73,1.9169069],[653.49,0.64100683]],[[655.09,2.44955588],[655.15,1.91864337],[655.29,1.37093871],[655.38,2.33249989],[655.74,2.33249989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786330543,[[653.48,1.88513131],[653.24,1.13834507],[653.14,0.64165002],[653.13,1.13834507],[652.82,0.75351061]],[[655.39,2.44167636],[655.41,1.14244892],[655.42,0.78170708],[655.62,1.37093871],[655.74,2.33249989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786344758,[[653.3,0.75363838],[652.89,1.13834507],[652.78,0.77579972],[652.73,0.64141836],[652.72,1.13834507]],[[654.67,2.44376052],[654.76,1.14244892],[654.91,2.1311918],[655.0,2.33249989],[655.14,2.33249989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786373385,[[653.41,0.58671752],[653.32,1.13834507],[653.3,0.75363838],[653.13,1.13834507],[653.06,0.64028393]],[[655.02,2.44356534],[655.04,1.91575595],[655.2,1.37093871],[655.3,2.33249989],[655.46,2.33249989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786428845,[[652.32,1.13834507],[652.14,1.13834507],[652.13,0.76286493],[652.06,0.64389423]],[[654.68,1.89972705],[654.84,1.37093871],[655.08,2.33249989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786487762,[[653.61,0.28086228],[653.59,0.7528344],[653.41,1.13834507],[653.23,1.13834507],[653.15,0.64200551]],[[655.17,2.42343723],[655.18,1.14244892],[655.34,1.37093871],[655.43,2.33249989],[656.06,0.75989976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786528402,[[654.58,0.28035053],[654.56,1.13834507],[654.52,0.76507914],[654.33,1.13834507]],[[656.69,0.76139426],[656.86,0.74751659],[656.98,1.14244892],[657.18,1.37093871],[657.3,2.33249989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786568436,[[654.27,0.58584608],[654.25,0.77417028],[654.23,1.13834507],[654.04,1.13834507],[653.96,1.13834507]],[[655.56,2.45079965],[655.6,0.77760425],[655.62,1.14244892],[655.78,1.37093871],[655.87,2.33249989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786608679,[[654.12,1.13834507],[653.85,1.13834507],[653.77,0.76670315],[653.74,0.64061027],[653.73,1.13834507]],[[656.15,2.4460128],[656.16,1.14244892],[656.17,0.75174755],[656.38,1.37093871],[656.52,2.33249989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786649411,[[654.22,0.28061159],[654.21,0.30536683],[654.19,0.76808808],[653.97,1.13834507],[653.79,1.13834507]],[[655.61,2.44619924],[655.62,0.776943],[655.93,1.14244892],[656.08,1.37093871],[656.18,2.33249989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786669926,[[654.44,0.58548906],[654.41,1.13834507],[654.39,0.75354311],[654.24,1.13834507],[654.16,1.13834507]],[[656.52,1.14244892],[656.67,1.37093871],[656.73,0.75628909],[656.76,2.33249989],[656.9,2.33249989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786733275,[[655.75,0.58456371],[655.73,0.76288274],[655.45,1.13834507],[655.22,1.13834507],[655.11,1.13834507]],[[657.63,2.43533467],[657.83,1.14244892],[657.86,1.53754417],[658.03,1.37093871],[658.15,2.33249989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786753496,[[654.9,1.36601408]],[[657.4,1.14244892],[657.47,2.43251484],[657.62,1.37093871],[657.76,2.33249989],[657.96,2.33249989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786774810,[[656.21,0.58384652],[655.86,1.13834507],[655.77,0.63619909],[655.66,1.13834507],[655.57,1.13834507]],[[658.74,1.51696616],[659.1,1.14244892],[659.27,1.37093871],[659.37,2.33249989],[659.4,0.74896714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786833854,[[657.19,1.13834507],[657.09,1.04003163],[657.07,0.30386639],[657.01,0.76879356],[656.95,1.13834507]],[[659.47,1.14244892],[659.67,1.37093871],[659.69,0.7572476],[659.79,2.33249989],[659.97,2.33249989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786887979,[[658.29,0.27882254],[658.27,0.76506511],[658.25,1.11192872],[658.03,1.11192872],[657.93,1.11192872]],[[659.71,1.13270552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786913290,[[658.01,0.27881538],[657.82,1.11192872],[657.45,0.63149121]],[[659.81,1.13270552],[659.89,0.74530444],[659.93,1.12339198],[660.15,1.34807038],[660.29,2.29359197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786929797,[[657.72,0.58273354],[657.7,0.75308641],[657.4,1.11192872],[657.31,1.52385194],[657.22,0.63276884]],[[659.61,2.38986695],[659.67,0.7538455],[659.68,1.13270552],[659.77,1.12339198],[659.94,1.34807038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732786988442,[[658.3,0.58229902],[658.09,0.77648556],[658.08,1.11192872],[657.85,1.11192872],[657.74,1.11192872]],[[659.98,1.13270552],[659.99,0.7764097],[660.09,1.12339198],[660.29,1.34807038],[660.41,2.29359197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787025863,[[658.08,0.58227136],[658.06,1.88598729],[657.74,1.11192872],[657.67,0.7602597],[654.61,1.56527604]],[[660.09,0.77331517],[660.1,1.13270552],[660.25,1.12339198],[660.44,0.75387431],[660.52,1.34807038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787070997,[[657.77,1.11192872],[657.08,1.33431447]],[[659.78,1.13270552],[659.92,1.12339198],[660.18,1.34807038],[660.33,2.29359197],[660.57,2.29359197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787110235,[[658.37,0.58223605],[658.36,0.75781078],[658.22,1.11192872],[658.05,1.11192872],[657.99,0.63154894]],[[659.55,0.77025256],[659.56,1.13270552],[659.64,1.12339198],[659.79,1.34807038],[659.88,2.29359197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787153365,[[657.96,0.58246746],[657.81,1.11192872],[657.59,1.11192872],[657.5,0.63143899],[657.49,1.11192872]],[[659.45,1.13270552],[659.55,1.12339198],[659.73,1.34807038],[659.84,2.29359197],[660.01,2.29359197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787208023,[[658.56,0.58209484],[658.54,1.11192872],[658.36,1.11192872],[658.35,0.76623174],[658.28,1.11192872]],[[659.76,1.13270552],[659.84,1.12339198],[659.99,1.34807038],[660.08,2.29359197],[660.09,2.39888168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787233836,[[658.35,0.76623174],[657.98,0.76190746],[657.47,1.11192872],[657.21,1.11192872],[657.1,0.6293243]],[[659.85,2.39536541],[659.9,1.13270552],[660.02,1.12339198],[660.24,1.34807038],[660.37,2.29359197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787252055,[[657.98,0.76190746],[657.3,1.11192872],[657.07,1.11192872],[656.96,1.11192872],[656.77,0.62991085]],[[659.65,2.38381628],[659.66,1.13270552],[659.77,1.12339198],[659.96,0.75740631],[659.97,1.34807038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787317914,[[658.28,0.30343468],[658.22,0.76977957],[658.15,1.11192872],[657.88,1.11192872],[657.76,1.11192872]],[[659.9,1.89125869],[660.03,1.12339198],[660.25,1.34807038],[660.39,2.29359197],[660.6,2.29359197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787338346,[[658.36,0.3034256],[658.14,1.11192872],[657.96,1.11192872],[657.88,1.11192872],[657.73,1.33431447]],[[659.55,1.13270552],[659.63,1.12339198],[659.77,0.75001484],[659.79,1.34807038],[659.88,2.29359197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787399684,[[658.12,0.27880542],[658.11,0.7429767],[657.98,0.27885278],[657.88,1.11192872],[657.58,1.11192872]],[[660.19,1.13270552],[660.33,1.12339198],[660.59,1.34807038],[660.75,2.29359197],[660.99,2.29359197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787424899,[[658.02,0.58215257],[658.01,1.10808619],[657.95,1.51510825],[657.76,1.10808619],[657.67,0.62789913]],[[660.31,1.12654048],[660.42,2.38045466],[660.43,1.89938885],[660.64,1.35184858],[660.76,2.30002015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787497356,[[657.43,0.58278094],[657.41,0.75564173],[657.32,1.10808619],[657.21,0.76079183],[657.1,1.10808619]],[[659.69,1.12654048],[659.8,1.12654048],[659.96,0.76194828],[659.99,1.35184858],[660.29,2.30002015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787505458,[[657.82,0.58261373],[657.8,0.77629225],[657.79,1.10808619],[657.56,1.10808619],[657.46,0.62852833]],[[659.81,1.12654048],[659.92,1.12654048],[660.11,1.35184858],[660.23,2.30002015],[660.41,2.30002015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787540793,[[657.81,0.30361461],[657.52,1.11218203],[657.21,1.87297386],[657.15,0.62722276],[657.06,1.11218203]],[[659.82,1.13249448],[660.09,1.35899338],[660.25,2.31217624],[660.46,0.74035068],[660.5,2.31217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787586826,[[656.82,0.30397211],[656.76,1.85955645],[656.53,1.11218203],[656.43,1.11218203]],[[659.17,0.75852966],[659.19,2.3866683],[659.2,1.88944478],[659.39,1.35899338],[659.51,2.31217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787623255,[[657.32,0.30397159],[657.31,0.77395593],[656.9,1.11218203],[656.65,0.75343869],[656.62,1.11218203]],[[658.69,1.13410106],[658.83,1.13249448],[659.07,1.35899338],[659.21,2.31217624],[659.44,2.31217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787667184,[[657.72,0.77262667],[657.3,1.11218203],[657.11,1.11218203],[657.09,0.74255392],[657.02,1.11218203]],[[659.55,1.13410106],[659.57,2.37581958],[659.64,1.89403372],[659.8,1.35899338],[659.89,2.31217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787722136,[[657.52,0.30385424],[657.19,1.87373645],[656.91,1.11218203],[656.53,0.76109862]],[[658.93,1.91130437],[659.07,1.13249448],[659.3,1.35899338],[659.45,2.31217624],[659.59,0.76520076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787749649,[[658.09,0.30371796],[658.08,0.74379348],[657.42,0.75654162],[657.37,1.85210554],[657.01,1.11218203]],[[660.35,0.75717422],[660.37,0.7495605],[660.48,1.13410106],[660.65,1.13249448],[660.96,1.35899338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787804398,[[658.09,0.30351043],[658.08,0.76333314],[657.79,1.11218203],[657.52,1.11218203]],[[659.68,1.13410106],[659.81,1.13249448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787826316,[[657.77,0.74174171],[657.71,1.11218203],[657.49,1.11218203],[657.38,1.73972924]],[[659.63,2.39936696],[659.65,1.9051244],[659.75,1.13249448],[659.94,1.35899338],[660.06,2.31217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787891575,[[657.63,0.58241927],[657.53,0.76924412],[657.06,1.10800546],[656.73,1.10800546],[656.58,1.10800546]],[[659.96,0.74594749],[660.13,1.12977344],[660.28,1.12977344],[660.56,1.35572813],[660.73,2.30662078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787918700,[[654.38,0.91314374]],[[658.97,0.75875988],[659.09,0.76947204],[659.44,1.12977344],[659.56,1.12977344],[659.75,0.74665935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732787973248,[[656.61,1.10800546]],[[660.22,1.51081939],[660.49,1.12977344],[660.61,1.12977344],[660.83,1.35572813],[660.89,0.75888525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788002364,[[657.0,0.58322906],[656.74,1.50794855],[656.67,1.10800546],[656.42,1.73732977],[655.43,2.26217782]],[[659.31,2.37904782],[659.46,1.12977344],[659.57,1.12977344],[659.79,1.35572813],[659.92,2.30662078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788049702,[[656.12,0.2795425],[656.11,0.30426242],[656.07,1.51043428],[655.99,1.10800546],[655.82,0.63097182]],[[658.4,2.3869543],[658.42,0.74231141],[658.48,1.12977344],[658.56,1.12977344],[658.71,1.35572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788082934,[[656.07,1.10800546],[655.94,0.27974512],[655.84,1.10800546],[655.73,1.10800546],[655.54,1.32960655]],[[658.03,1.12977344],[658.09,1.12977344],[658.33,1.35572813],[658.42,2.30662078],[658.91,2.30662078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788131473,[[655.32,0.3047323],[655.14,0.76261194],[655.12,1.10800546],[654.9,1.10800546],[654.8,1.10800546]],[[657.12,2.40132747],[657.13,1.12977344],[657.23,1.12977344],[657.42,1.35572813],[657.43,0.77121913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788164484,[[654.62,0.7638019],[654.56,0.75097542],[653.9,0.76371675],[653.84,1.10800546],[653.62,0.63754213]],[[656.67,2.36370736],[656.7,0.76028841],[656.79,1.12977344],[656.94,1.12977344],[657.15,1.35572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788213628,[[653.12,0.28087551],[653.08,1.10800546],[652.84,1.10800546],[652.74,0.64118624],[652.53,1.32960655]],[[655.65,1.12977344],[655.68,0.7625671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788224642,[[653.82,0.28068755],[653.55,1.10800546],[653.52,0.78246117],[653.37,1.10800546],[653.31,0.64030311]],[[655.33,2.39021631],[655.36,1.12977344],[655.44,1.12977344],[655.59,1.35572813],[655.68,2.30662078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788293794,[[653.79,0.5861912],[653.77,0.78061354],[653.21,1.10800546],[653.11,0.75945808],[652.98,0.63886308]],[[655.97,1.12977344],[656.04,0.76214864],[656.08,1.12977344],[656.12,0.76698427],[656.29,1.35572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788308307,[[653.53,0.30565663],[653.51,0.30567105],[653.48,0.30567504],[653.45,0.75904866]],[[655.93,0.76227646],[655.98,1.12977344],[656.12,0.7692934],[656.15,1.12977344],[656.44,1.35572813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788372051,[[653.52,1.10800546],[653.35,1.10800546],[653.27,1.10800546]],[[656.74,2.38483076],[656.83,1.12977344],[656.84,0.76122038],[656.85,0.7496466],[656.92,1.12977344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788395069,[[653.72,0.7681648]],[[656.24,2.37800888],[656.25,1.52630464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788419181,[[654.57,0.58552165],[653.97,1.10800546],[653.73,1.10800546],[653.62,1.10800546],[653.57,0.63606602]],[[656.84,1.12977344],[656.95,1.12977344],[657.15,1.35572813],[657.28,2.30662078],[657.47,2.30662078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788475738,[[653.21,0.2808896],[653.1,1.11571944],[652.88,1.11571944],[652.79,0.63818334],[652.78,1.11571944]],[[655.38,1.1230574],[655.43,0.76285797],[655.47,0.75875685],[655.48,1.1230574],[655.67,1.34766888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788500249,[[653.18,1.11571944],[652.98,1.11571944],[652.9,0.63905353]],[[654.86,1.1230574],[654.88,2.40098409],[654.89,0.77708959],[654.95,1.1230574],[655.12,1.34766888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788552684,[[653.28,0.77513901],[653.25,1.11571944],[653.05,1.11571944],[653.02,0.63823775]],[[654.66,1.1230574],[654.76,1.1230574],[654.92,2.11651552],[655.03,2.29290886],[655.2,2.29290886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788582311,[[652.36,0.58730498],[652.26,0.76656548],[652.16,1.11571944],[652.11,0.75721012],[651.94,0.63962799]],[[654.62,2.3981033],[654.71,1.1230574],[654.75,0.74702195],[654.84,1.1230574],[655.03,1.34766888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788632149,[[654.67,0.28014962],[654.66,0.74627919],[654.07,1.11571944],[654.0,0.76579773],[653.79,1.11571944]],[[657.17,1.51512298],[657.19,1.1230574],[657.52,1.1230574],[657.69,1.34766888],[657.84,2.29290886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788680786,[[655.67,0.58412551],[655.52,1.11571944],[655.27,1.74725924],[655.16,1.11571944],[654.95,1.33886333]],[[658.14,1.1230574],[658.26,1.1230574],[658.47,1.34766888],[658.6,2.29290886],[658.8,2.29290886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788714807,[[655.81,0.58444315],[655.66,1.11571944],[655.41,1.11571944],[655.29,1.11571944],[655.26,0.63271898]],[[657.33,1.1230574],[657.44,1.1230574],[657.66,1.34766888],[657.79,2.29290886],[657.99,2.29290886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788764450,[[655.99,0.75770407],[655.33,0.74879797]],[[658.31,2.29290886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788797577,[[656.36,0.58404589],[656.19,1.11571944],[655.95,1.11571944],[655.85,1.748022],[655.65,1.33886333]],[[657.78,1.1230574],[657.88,0.7699427],[657.89,1.1230574],[658.09,1.34766888],[658.21,2.29290886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788816591,[[656.25,0.27940697],[656.24,1.05774174],[656.19,1.11817582],[656.06,0.63088235],[656.03,1.11817582]],[[658.82,3.5122214],[658.83,0.76274849],[658.91,1.13259019],[659.06,1.35910823],[659.15,2.31237165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788877240,[[657.87,0.30367111],[657.8,0.849],[657.78,1.131],[657.77,0.915],[657.76,0.978]],[[659.73,1.13259019],[659.87,1.13259019],[660.13,1.35910823],[660.29,2.31237165],[660.53,3.05745568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788898052,[[658.11,0.27886],[658.1,0.81],[658.08,0.7634299],[658.03,1.11817582],[657.98,0.373]],[[659.7,1.13259019],[659.81,1.13259019],[660.0,1.35910823],[660.12,2.31237165],[660.31,2.31237165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788962695,[[659.74,0.369],[659.72,0.882],[659.7,1.027],[659.59,0.766],[659.09,0.7557695]],[[662.02,1.11421425],[662.11,0.76684028],[662.13,1.11421425],[662.22,0.75503609],[662.33,1.3370571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732788983812,[[659.79,1.09],[659.78,0.8171831],[659.77,0.763],[659.76,1.057],[659.74,0.369]],[[661.25,2.3442056],[661.26,0.75613223],[661.35,1.10795803],[661.48,1.10795803],[661.72,1.32954964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789048460,[[657.38,1.174],[657.37,1.114],[657.36,0.306],[657.14,0.75189316],[656.58,1.09973729]],[[659.22,1.11544602],[659.28,1.52235144],[659.35,1.11544602],[659.58,1.33853523],[659.73,2.27736897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789064166,[[657.55,1.06985321],[657.38,1.174],[657.37,1.114],[656.83,0.63111461],[656.81,1.09973729]],[[659.45,2.36623684],[659.46,1.11544602],[659.56,1.11544602],[659.63,0.75800069],[659.72,0.74554686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789131931,[[656.12,0.108],[656.0,1.533],[655.99,0.77203927],[655.62,0.76016643],[655.0,1.11229404]],[[658.24,1.50201767],[658.52,1.12535649],[658.72,1.35042779],[658.84,2.29760285],[658.9,0.76777008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789148838,[[656.15,0.27976422],[656.14,0.741],[656.13,0.792],[655.99,0.77203927],[655.63,1.11229404]],[[657.89,1.12535649],[657.91,0.77862889],[658.04,1.35042779],[658.14,2.29760285],[658.29,2.29760285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789196369,[[656.56,0.107],[656.55,0.783],[656.54,0.737],[656.48,0.77171586]],[[657.95,1.13478659],[658.15,1.36174391],[658.28,2.31685597],[658.46,0.75934756],[658.78,2.31685597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789233999,[[655.24,1.17341757],[655.06,1.12498864],[654.85,1.12498864],[654.75,1.763599],[654.57,1.34998636]],[[657.43,1.13478659],[657.61,1.36174391],[657.72,2.31685597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789293952,[[654.49,1.20402513],[654.41,1.89605496],[654.2,0.64041999],[654.19,1.12498864],[653.79,2.2968518]],[[656.42,1.90218988],[656.6,1.36174391],[656.72,2.31685597],[656.89,2.31685597],[657.47,2.31685597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789334193,[[654.99,2.2036064],[654.98,0.28011064],[654.9,1.88162552],[654.73,2.40374939],[654.64,1.12498864]],[[656.92,1.13478659],[657.07,1.36174391],[657.17,2.31685597],[657.31,2.31685597],[657.53,2.31685597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789375415,[[654.69,2.2033616],[654.54,1.12498864],[654.33,0.6410217],[654.3,1.12498864],[653.39,2.2968518]],[[656.52,1.13478659],[656.72,1.36174391],[656.84,2.31685597],[657.03,2.31685597],[657.33,2.31685597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789395234,[[654.71,2.20777091],[654.69,0.76130284],[654.66,1.12498864],[654.41,1.12498864],[654.4,0.64078758]],[[656.62,1.13478659],[656.83,1.36174391],[656.95,3.09198976],[657.15,2.31685597],[657.46,2.31685597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789458772,[[654.9,2.20066819],[654.88,0.76834834],[654.77,1.12498864],[654.58,0.76384857],[654.56,0.64075285]],[[656.95,0.77513379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789479487,[[655.25,2.96542239],[655.2,0.6404339],[655.18,1.12498864],[654.92,1.12498864],[654.8,1.12498864]],[[657.75,1.13478659],[657.76,0.76537125],[657.98,1.36174391],[658.11,2.31685597],[658.25,0.76483779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789544027,[[655.32,2.19498539]],[[657.41,1.13478659],[657.6,0.75245511],[657.62,1.36174391],[657.75,2.31685597],[657.95,2.31685597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789566241,[[655.18,1.20600721],[655.17,0.76455685],[654.76,1.12498864],[654.52,1.12498864],[654.51,0.74947143]],[[657.25,1.13478659],[657.44,1.52538728],[657.46,1.36174391],[657.58,2.31685597],[657.78,2.31685597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789626587,[[654.35,1.12498864],[654.12,1.12498864]],[[656.29,1.88746059],[656.48,1.36174391],[656.6,2.31685597],[656.95,0.75618333],[657.07,2.31685597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789651614,[[654.66,0.58545171],[654.55,0.75927451],[654.38,1.76596645]],[[656.36,1.13478659],[656.5,1.36174391],[656.56,0.77117752],[656.59,2.31685597],[656.73,2.31685597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789708844,[[655.11,0.3050593],[654.97,1.12498864],[654.79,1.12498864],[654.71,1.12498864],[654.56,1.34998636]],[[656.54,1.13478659],[656.64,0.75330935],[656.69,1.36174391],[656.79,2.31685597],[656.93,2.31685597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789753578,[[654.42,0.58563663],[654.41,0.76582381],[654.26,1.12498864],[654.01,1.12498864],[653.89,1.76620927]],[[656.25,0.7806275],[656.26,1.13478659],[656.47,1.36174391],[656.6,2.31685597],[656.8,2.31685597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789792513,[[654.97,0.928258],[654.85,1.1352114],[654.62,1.1352114],[654.51,1.1352114],[654.46,0.64087989]],[[656.41,1.12388947],[656.61,1.34866736],[656.73,2.29460767],[656.92,2.29460767],[657.21,2.29460767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789813230,[[654.85,1.93082372],[654.76,0.7517689],[654.71,1.1352114],[654.48,1.1352114],[654.37,1.1352114]],[[656.28,0.77985651],[656.31,1.12388947],[656.51,1.34866736],[656.63,2.29460767],[656.82,2.29460767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789853166,[[655.14,0.75950773],[654.89,1.1352114]],[[657.03,1.12388947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789895102,[[656.29,0.76679329],[655.82,1.1352114],[655.79,0.76243919]],[[658.58,0.7592092],[658.69,0.75678977],[659.03,1.12388947],[659.26,1.34866736],[659.41,2.29460767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789952044,[[655.11,0.58502442],[654.79,1.91073818],[654.53,1.1352114],[654.5,1.1352114],[654.46,0.64067315]],[[657.24,1.51644448],[657.4,1.12388947],[657.57,1.34866736],[657.67,2.29460767],[657.83,2.29460767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732789981665,[[655.25,0.58504843],[655.22,0.75651448],[655.18,1.1352114],[655.01,1.1352114],[654.94,0.64066759]],[[656.52,1.12388947],[656.53,0.76406209],[656.66,1.34866736],[656.75,2.29460767],[656.89,2.29460767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790044919,[[654.7,1.1352114],[654.49,0.77384184],[654.45,1.1352114],[654.37,0.64042485],[654.33,1.1352114]],[[656.89,1.34866736],[656.91,0.76113927],[656.92,0.7655267],[657.02,2.29460767],[657.22,2.29460767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790068533,[[654.37,2.20377403],[654.24,0.77541488],[654.14,1.1352114],[654.1,0.64060301],[653.93,1.1352114]],[[656.49,1.34866736],[656.57,0.75473817],[656.59,2.29460767],[656.76,2.29460767],[656.78,0.76128992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790142001,[[654.1,1.93352633],[654.05,0.75193893],[653.81,1.1352114],[653.52,1.1352114],[653.49,0.77752407]],[[655.84,1.12064317],[655.86,0.76538141],[656.09,1.34866736],[656.24,2.29460767],[656.47,2.29460767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790162125,[[654.34,2.21309244],[654.33,0.75406134],[654.13,1.1352114],[653.91,0.64081836],[653.89,1.1352114]],[[655.94,1.12064317],[655.96,0.76604632],[656.15,1.34866736],[656.27,2.29460767],[656.46,2.29460767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790228665,[[655.09,2.20133272],[655.04,1.1352114],[655.02,0.76460202],[654.83,1.77527155],[654.74,1.1352114]],[[656.92,1.12064317],[657.09,1.34866736],[657.2,2.29460767],[657.37,2.29460767],[657.57,0.76201015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790249384,[[655.29,1.1352114],[655.27,2.20507225],[655.22,0.76237584],[655.08,1.1352114],[655.06,0.63991428]],[[657.01,1.12064317],[657.08,0.76214722],[657.2,1.34866736],[657.31,2.29460767],[657.48,2.29460767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790311938,[[655.69,2.20477662],[655.47,1.1352114],[655.31,0.63985343],[655.21,1.1352114],[653.85,2.31772327]],[[657.71,1.12064317],[657.93,1.34866736],[658.06,2.29460767],[658.27,2.29460767],[658.59,2.29460767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790350069,[[656.57,2.18305971],[656.43,0.75804471],[656.39,1.1352114],[656.22,0.63880519],[656.18,1.1352114]],[[658.63,0.75915157],[658.64,0.75735736],[658.95,1.12064317],[659.14,1.34866736],[659.25,2.29460767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790401910,[[656.79,0.30417573],[656.61,1.12335523],[656.37,1.12335523],[656.26,1.12335523],[656.19,0.63870976]],[[658.47,1.11919314],[658.67,1.34303177],[658.79,2.28501933],[658.98,2.28501933],[659.28,2.28501933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790436222,[[656.06,0.75827528]],[[658.49,1.11919314],[658.54,0.75579504],[658.72,1.34303177],[658.85,2.28501933],[659.4,2.28501933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790479754,[[657.24,0.30396266],[656.99,1.13059993],[656.94,0.75978719],[656.74,1.13059993],[656.62,1.13059993]],[[659.26,1.52637968],[659.32,1.12601407],[659.53,1.35121689],[659.66,2.2989454],[659.86,2.2989454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790493365,[[657.26,1.9071256],[657.25,1.13059993],[657.21,0.77561126],[656.97,1.13059993],[656.83,1.13059993]],[[659.34,1.12601407],[659.37,0.75829958],[659.43,0.75448862],[659.58,1.35121689],[659.73,2.2989454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790561501,[[656.25,0.27967118],[656.19,1.90295367],[655.88,1.13489536],[655.71,0.63914593],[655.67,1.13489536]],[[658.52,1.5140359],[658.7,1.13104638],[658.88,1.35725566],[658.99,2.30921969],[659.16,2.30921969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790575313,[[656.79,2.18180683],[656.68,1.13489536],[656.49,0.63853945],[656.43,1.13489536],[656.32,1.13489536]],[[658.89,1.51138471],[659.14,1.13104638],[659.35,1.35725566],[659.48,2.30921969],[659.55,0.77855032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790638963,[[656.65,1.13489536],[656.61,2.1986354],[656.43,0.77894653],[656.31,1.13489536],[656.27,0.63673928]],[[659.09,0.75862173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790658371,[[657.55,0.30388152],[657.22,1.13489536],[656.95,1.13489536],[656.85,0.63748534],[656.83,1.13489536]],[[659.21,1.13104638],[659.44,1.35725566],[659.58,2.30921969],[659.8,2.30921969],[660.14,2.30921969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790719248,[[657.72,0.75207609],[657.39,0.76224851],[657.32,1.12538724],[657.06,1.12540568],[657.01,0.6376]],[[659.39,1.12675764],[659.41,0.74216294],[659.62,1.35210917],[659.76,2.30046353],[659.97,2.30046353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790738732,[[657.24,1.12538724],[656.98,1.12540568],[656.87,1.38952887],[656.85,1.12538724],[656.28,2.29766561]],[[659.35,1.88873958],[659.57,1.35210917],[659.71,2.30046353],[659.92,2.30046353],[660.01,0.77329926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790798380,[[656.94,1.12538724],[656.68,1.12540568],[656.56,1.12538724]],[[659.11,1.87080758],[659.32,1.35210917],[659.46,2.30046353],[659.67,2.30046353],[661.37,4.60092706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790816894,[[656.95,0.63633012]],[[659.37,2.30046353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790850404,[[656.13,0.58416341],[656.12,0.75970817],[655.47,0.76145865],[655.46,1.12538724],[655.27,0.63761004]],[[658.51,0.75928991],[658.52,0.74406098],[658.86,1.12675764],[659.04,1.35210917],[659.15,2.30046353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790897246,[[656.7,0.27955778],[656.47,1.12538724],[656.45,0.7757495],[656.29,1.12540568],[656.22,0.63420816]],[[658.34,1.12675764],[658.48,1.35210917],[658.58,2.30046353],[658.72,2.30046353],[658.93,2.30046353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790929165,[[656.55,0.58388022],[656.54,1.37432816],[656.53,0.27957194],[656.41,1.12538724],[656.23,0.63387429]],[[658.09,1.874778],[658.27,1.35210917],[658.38,2.30046353],[658.56,2.30046353],[658.75,0.76201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732790977603,[[657.23,1.12538724],[657.17,0.7752645],[657.06,1.12540568],[656.98,1.12538724]],[[658.72,0.77098627],[658.74,1.12675764],[658.89,1.35210917],[658.98,2.30046353],[659.11,2.30046353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791028545,[[656.03,1.12538724],[655.87,1.39643231],[655.73,1.12540568]],[[658.65,0.75912852],[658.87,0.76143685],[659.16,1.12675764],[659.41,1.35210917],[659.57,2.30046353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791061162,[[656.84,1.88126243],[656.63,1.12540568],[656.54,0.63301227]],[[658.88,1.12675764],[659.06,1.35210917],[659.17,2.30046353],[662.74,2.84705915],[663.77,7.39863714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791113718,[[657.0,2.1601616],[656.71,0.76137107],[656.69,0.76296782],[656.67,0.63329053],[656.66,1.12538724]],[[659.4,1.51577974],[659.57,1.12675764],[659.74,1.35210917],[659.84,2.30046353],[660.0,2.30046353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791138131,[[656.39,0.58389457],[656.07,1.12538724],[655.79,1.12540568],[655.72,0.6347266],[655.66,1.12538724]],[[658.81,0.75894415],[658.84,0.75019795],[658.85,1.12675764],[659.09,1.35210917],[659.23,2.30046353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791194975,[[654.91,0.28024508],[654.9,0.74994904],[654.24,0.7628345],[654.0,0.63796998],[653.85,1.12538724]],[[657.13,0.76088445],[657.25,0.75932867],[657.62,1.12675764],[657.73,0.75765345],[657.77,1.35210917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791218493,[[654.07,0.58561917],[654.06,1.51251334],[653.76,1.12538724],[653.48,1.12540568],[653.45,0.63851746]],[[657.13,0.76088445],[657.25,0.75932867],[657.73,0.75765345],[657.76,1.12675764],[658.0,1.35210917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791239225,[[654.72,0.28031921],[654.71,0.76852355],[654.61,1.12538724],[654.43,1.12540568],[654.34,1.12538724]],[[656.55,1.12675764],[656.71,1.35210917],[656.8,2.30046353],[656.86,1.51307429],[656.95,2.30046353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791303592,[[655.72,1.05820742],[655.29,0.63578285],[655.27,1.12662522],[655.07,0.63656241]],[[657.79,0.76012101],[657.8,1.13561448],[658.03,1.36273738],[658.16,2.31854623],[658.37,2.31854623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791317073,[[655.85,1.35474734],[655.37,0.77194369],[655.33,1.12555256],[654.98,1.12555256],[654.82,1.12555256]],[[657.81,1.51373857],[657.82,1.13142018],[658.12,1.35770422],[658.31,2.30998288],[658.47,0.77717053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791383717,[[657.33,0.3039503],[657.31,0.77017854],[656.72,0.76189786],[656.69,1.12555256],[656.44,1.12555256]],[[659.48,1.13142018],[659.69,1.35770422],[659.82,2.30998288],[659.96,0.7672917],[661.33,3.29997555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791395130,[[657.18,1.18904484],[656.58,1.12555256],[656.32,1.12555256],[656.21,0.63619217],[656.2,1.12555256]],[[659.83,1.13142018],[659.9,0.74418244],[660.05,1.35770422],[660.18,2.30998288],[660.39,2.30998288]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791442552,[[657.66,2.1710221],[657.61,1.11750819],[657.45,0.63510519],[657.44,1.11750819],[657.38,0.7568749]],[[659.04,1.1220754],[659.19,1.34649048],[659.29,2.29090395],[659.42,2.29090395],[659.64,2.29090395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791475583,[[657.32,1.11750819],[657.14,1.11750819],[657.1,1.9803146],[657.06,1.11750819],[656.92,1.34100983]],[[659.02,1.1220754],[659.17,1.34649048],[659.26,2.29090395],[659.4,2.29090395],[659.6,1.50719697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791521804,[[657.22,0.9056782],[656.95,0.74102564],[656.65,1.12741255],[656.29,0.76988],[656.22,1.12741255]],[[659.17,0.776638],[659.61,0.75802368],[659.75,1.13192449],[659.83,0.76084403],[660.11,1.35830939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791554414,[[657.49,1.12741255],[657.2,1.12741255],[657.02,0.7456633],[656.95,0.7963603],[654.53,4.60360128]],[[659.84,1.13192449],[660.03,0.75754132],[660.08,2.09939214],[660.23,2.3110125],[664.34,6.66418244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791602666,[[656.79,1.35289507]],[[659.74,1.13192449],[660.02,1.35830939],[660.2,2.3110125],[660.47,2.3110125],[660.89,2.3110125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791629075,[[658.02,0.3036473],[657.78,1.12741255],[657.58,1.12741255],[657.54,0.63824932],[657.2,2.30180064]],[[659.4,1.13192449],[659.57,1.35830939],[659.68,2.3110125],[659.85,2.3110125],[660.11,2.3110125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791689224,[[657.34,1.17723526],[657.31,0.76473901],[657.24,1.12741255],[656.99,1.12741255],[656.84,1.35289507]],[[659.45,0.75820759],[659.69,0.77744793],[659.88,1.13192449],[660.03,1.35830939],[660.12,2.3110125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791709338,[[656.31,0.63894719]],[[659.23,0.75846062],[659.24,1.13192449],[659.45,0.75661633],[659.46,1.35830939],[659.59,2.3110125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791766667,[[656.12,1.18631271],[656.11,0.75702605],[655.76,1.13417036],[655.49,1.13417036],[655.45,0.77467554]],[[658.33,1.53090181],[658.46,1.13377665],[658.69,1.36053198],[658.83,2.314794],[658.99,0.76668763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791787477,[[656.27,1.17982693],[656.19,1.13417036],[655.95,1.13417036],[655.94,0.63941708],[655.93,0.77914821]],[[658.21,0.75963598],[658.28,0.75399942],[658.81,1.13377665],[658.94,0.76883444],[659.01,1.36053198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791839423,[[657.86,1.13417036],[657.85,0.30367088],[657.82,0.76752713],[657.58,1.13417036],[657.5,1.13417036]],[[660.38,0.75713982],[660.43,0.75528471],[660.53,1.13377665],[660.74,1.36053198],[660.87,2.314794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791867035,[[658.2,0.27878096],[658.19,0.59268177],[658.16,1.87828069],[657.84,1.11738571],[657.7,0.63415274]],[[660.38,0.75713982],[660.43,0.75528471],[660.76,1.12386735],[661.03,1.34864082],[661.2,2.29456251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791920272,[[658.03,1.11738571],[657.81,1.11738571],[657.71,1.11738571],[657.52,1.34086285],[657.41,2.28132916]],[[659.73,0.76874694],[659.74,1.12386735],[659.93,1.34864082],[660.05,2.29456251],[660.22,2.29456251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732791966696,[[658.39,1.04649978],[658.17,1.11738571],[657.95,1.11738571],[657.85,1.11738571],[657.73,0.74723047]],[[659.53,1.88126422],[659.72,1.34864082],[659.84,2.29456251],[660.02,2.29456251],[660.19,0.75762448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792001115,[[657.94,1.11738571],[657.91,1.18433],[657.79,0.75492876],[657.63,1.11738571],[657.48,1.11738571]],[[660.25,1.12386735],[660.33,0.75719715],[660.52,1.34864082],[660.55,0.75818963],[660.68,2.29456251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792043036,[[658.22,1.74222222],[658.06,1.11738571]],[[663.29,1.49192933],[663.96,0.75642216],[664.43,1.12386735],[664.72,1.34864082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792077951,[[660.91,1.11738571],[660.72,1.11738571],[660.68,0.78380312],[660.63,1.11738571],[660.51,0.62456013]],[[662.44,1.34864082],[662.61,1.12386735],[662.69,2.29456251],[662.93,2.29456251],[663.02,2.29456251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792085250,[[660.67,0.75164658],[660.65,1.11738571],[660.51,0.62456013],[660.4,1.11738571],[660.28,1.11738571]],[[662.31,1.12386735],[662.32,0.77402286],[662.53,1.34864082],[662.66,2.29456251],[662.68,0.75451198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792158805,[[657.31,1.17112071],[657.3,0.76068766],[657.14,1.11738571],[656.98,1.39684376],[656.85,1.11738571]],[[661.07,0.75634955],[661.27,1.12386735],[661.36,0.75802103],[661.52,1.34864082],[661.68,2.29456251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792182421,[[656.92,1.11738571],[656.79,0.76127833],[656.78,1.16688267],[656.72,0.63513441],[656.6,1.11738571]],[[660.25,1.88115625],[660.48,0.76024026],[660.54,2.29456251],[660.69,1.34864082],[660.72,2.29456251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792243459,[[657.25,1.1842732],[657.16,1.12069894],[656.99,1.12069894],[656.94,0.63452162],[656.89,1.12069894]],[[658.88,1.12996904],[659.03,1.35596285],[659.12,2.30702012],[659.26,2.30702012],[659.47,2.30702012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792262572,[[656.57,1.88108414],[656.23,1.12069894],[656.07,1.12069894]],[[659.12,1.50970404],[659.41,1.12996904],[659.78,0.74139266],[659.87,2.30702012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792330715,[[655.44,1.1830686],[655.42,1.12069894],[655.19,1.12069894],[655.09,1.12069894],[654.9,0.63797757]],[[657.85,0.76005168],[657.87,1.12996904],[658.05,0.7581886],[658.06,1.35596285],[658.18,2.30702012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792348438,[[655.67,0.27997953],[655.46,1.12069894],[655.25,1.12069894],[655.15,1.75903653],[654.97,1.34483873]],[[657.23,1.12996904],[657.41,1.35596285],[657.52,2.30702012],[657.69,2.30702012],[657.94,0.77163467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792412375,[[656.07,1.12069894],[655.82,0.77204816],[655.8,1.75867961],[655.79,0.77493915]],[[658.71,1.12996904],[658.87,0.77892575],[658.92,1.35596285],[659.05,2.30702012],[659.28,2.30702012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792429284,[[656.27,1.18302613],[656.26,1.12069894],[656.03,1.12069894],[655.92,1.75803548],[655.72,1.34483873]],[[658.31,1.12996904],[658.32,0.76973735],[658.51,1.35596285],[658.63,2.30702012],[658.82,2.30702012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792473409,[[656.36,1.18403018],[656.34,0.76305808],[655.95,1.12516362],[655.71,1.12516362],[655.68,1.41374276]],[[658.26,0.74532847],[658.28,1.13363844],[658.49,1.36036613],[658.62,2.31451183],[658.81,2.31451183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792513919,[[656.48,0.2796622],[656.47,1.03530045],[656.21,1.12516362],[656.04,1.12516362],[656.03,0.63816701]],[[657.87,1.13363844],[658.01,1.36036613],[658.1,2.31451183],[658.24,2.31451183],[658.46,2.31451183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792557447,[[655.53,1.18348156],[655.52,0.77547819],[655.26,1.12855005],[655.05,1.76900754],[655.04,0.75043101]],[[657.95,0.75993616],[657.98,1.89063535],[658.16,1.36053954],[658.28,2.31480686],[658.45,2.31480686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792594272,[[654.12,1.17957965],[654.08,0.64246318],[654.05,1.12855005],[653.88,1.12855005],[653.8,1.12855005]],[[657.13,1.13378295],[657.28,1.36053954],[657.37,2.31480686],[657.5,2.31480686],[657.72,2.31480686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792654401,[[655.07,0.28023772],[654.91,1.12855005],[654.73,1.12855005],[654.68,0.64229981],[654.67,1.12855005]],[[656.57,1.13378295],[656.72,1.36053954],[656.81,2.31480686],[656.96,2.31480686],[657.16,2.31480686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792670218,[[654.6,0.30523369],[654.59,0.76938677],[654.08,1.12855005],[653.93,0.74588473],[653.74,1.12855005]],[[656.51,1.51053996],[657.17,0.76305343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792696234,[[654.25,1.18962894],[654.17,1.12855005],[654.16,0.77659657],[653.89,1.12855005],[653.76,1.12855005]],[[656.4,0.74728816],[656.75,2.31480686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792754481,[[653.81,1.19029645],[653.8,0.77954333],[653.49,1.12855005],[653.33,0.64310472],[653.26,1.12855005]],[[655.98,1.89600131],[656.16,0.747091],[656.18,1.36053954],[656.3,2.31480686],[656.48,2.31480686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792819213,[[651.84,1.9544612],[651.79,1.12855005],[651.36,1.12855005],[651.19,0.64440373],[651.16,1.12855005]],[[655.09,0.7632539],[655.12,0.74955091],[655.67,1.13378295],[656.04,1.36053954],[656.27,2.31480686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792841819,[[652.37,0.5875484],[652.36,0.75386646],[652.33,1.12855005],[652.08,1.12855005],[651.96,1.12855005]],[[654.53,1.89768987],[654.74,1.36053954],[654.86,0.75432159],[654.87,2.31480686],[655.76,2.31480686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792864733,[[652.25,0.9097187],[651.74,1.13739894],[651.31,1.13739894],[651.11,1.13739894],[650.75,1.36487873]],[[654.14,0.76436236],[654.24,0.74850163],[654.9,0.77093753],[655.03,1.13047131],[655.4,1.35656557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792932359,[[653.89,1.91056168],[653.57,1.13850173],[653.45,0.64305596],[653.42,1.13850173],[653.15,1.36620208]],[[656.38,0.76175386],[656.44,1.13008818],[656.71,1.35610582],[656.87,2.30726338],[657.13,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792953278,[[653.76,1.18057914],[653.58,1.13850173],[653.57,0.76549038],[653.29,1.13850173],[653.15,0.64227199]],[[657.39,1.13008818],[657.4,0.77334743],[657.64,1.35610582],[657.79,2.30726338],[658.03,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732792998103,[[654.47,1.1899997],[654.37,1.13850173],[654.36,0.76652275],[654.21,0.64262106],[654.19,1.13850173]],[[656.22,1.13008818],[656.38,1.35610582],[656.47,2.30726338],[656.62,2.30726338],[657.12,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793041324,[[654.82,0.30509166],[654.39,1.13850173],[654.19,0.64241556],[654.14,1.13850173],[654.02,1.13850173]],[[656.63,1.13008818],[656.84,1.35610582],[656.97,2.30726338],[657.18,2.30726338],[657.49,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793101155,[[654.7,0.91010367],[654.68,0.77136974],[654.43,1.13850173],[654.22,1.13850173],[654.12,1.13850173]],[[656.48,0.77564115],[656.5,1.13008818],[656.68,1.35610582],[656.81,2.30726338],[656.98,3.08547752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793137175,[[655.08,1.18984142],[655.03,0.77810364],[654.86,1.13850173],[654.61,0.64198751],[654.6,1.88373957]],[[657.2,1.88326367],[657.42,1.35610582],[657.56,2.30726338],[657.57,0.75804864],[657.77,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793185691,[[655.54,0.27999678],[655.53,0.30475153],[655.35,1.13850173],[655.11,1.13850173],[655.05,0.64178478]],[[657.34,1.13008818],[657.54,1.35610582],[657.67,2.30726338],[657.86,2.30726338],[658.16,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793241225,[[656.07,0.58430875],[655.88,1.13850173],[655.69,1.13850173],[655.67,1.07143158],[655.61,1.13850173]],[[657.59,1.13008818],[657.75,1.35610582],[657.84,2.30726338],[657.99,2.30726338],[658.22,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793269839,[[655.65,0.77578036],[655.33,1.13850173],[655.32,0.75216336],[655.15,0.64227903],[655.14,1.13850173]],[[657.03,1.13008818],[657.07,0.76221963],[657.19,1.35610582],[657.29,2.30726338],[657.45,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793285055,[[654.97,0.88216122],[654.96,0.304921],[654.83,1.13850173],[654.72,1.51783631],[654.67,0.64270831]],[[657.16,1.13008818],[657.31,1.35610582],[657.54,2.30726338],[657.76,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793351501,[[654.93,0.9098187],[654.92,0.74352807],[654.89,1.13850173],[654.69,1.13850173],[654.59,1.13850173]],[[656.63,1.13008818],[656.64,0.77875264],[656.81,1.35610582],[656.91,2.30726338],[657.07,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793371712,[[653.87,1.18638156],[653.86,1.52392748],[653.85,1.13850173],[653.62,0.64329489],[653.61,1.13850173]],[[656.63,0.76146383],[656.64,0.77144602],[656.97,0.76107261],[657.05,1.13008818],[657.26,1.35610582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793440567,[[655.47,0.957],[655.45,0.77839577],[655.25,1.13850173],[655.03,1.13850173],[654.97,0.77405485]],[[657.27,0.77126245],[657.39,1.13008818],[657.58,1.35610582],[657.7,2.30726338],[657.88,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793461782,[[654.94,0.958],[654.69,0.75275728],[654.28,0.77973679],[653.29,1.13850173],[653.19,0.64350076]],[[656.68,0.76140585],[656.85,0.7654732],[657.41,1.13008818],[657.51,0.7654732],[657.65,1.35610582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793527725,[[654.63,1.13850173],[654.62,0.28022317],[654.53,1.72949865],[654.37,1.78133787],[654.26,1.13850173]],[[657.24,1.13008818],[657.28,0.77626024],[657.46,1.35610582],[657.6,2.30726338],[657.8,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793569457,[[655.4,0.833],[655.33,0.75765626],[655.0,0.77693818],[654.54,0.64291376],[654.53,0.77149865]],[[657.03,1.50568989],[657.16,1.13008818],[657.38,2.09980407],[657.52,2.30726338],[657.73,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793619880,[[654.24,0.958],[653.97,1.13850173],[653.93,0.76537718],[653.85,0.64371627],[653.79,1.13850173]],[[655.61,1.13008818],[655.74,1.35610582],[655.84,2.30726338],[655.98,2.30726338],[656.23,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793640797,[[653.96,1.73961512],[653.52,1.13850173],[653.35,0.64390642],[653.34,0.76978701],[653.33,0.75245497]],[[655.62,1.13008818],[655.82,1.35610582],[655.91,0.7622997],[655.95,3.0522931],[656.14,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793694543,[[653.8,0.929],[653.79,0.75760318],[653.38,1.13850173],[653.14,1.13850173],[653.13,1.42458346]],[[655.41,1.13008818],[655.61,1.35610582],[655.7,1.51424915],[655.73,2.30726338],[655.93,2.30726338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793728456,[[654.0,0.30557358],[653.87,1.67015711],[653.56,1.13850173],[653.32,1.78229303],[652.99,1.36620208]],[[655.71,1.90428849],[655.93,1.35610582],[656.06,2.30726338],[656.26,2.30726338],[656.37,0.76847115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793783002,[[655.06,0.58515547],[654.99,1.13155331],[654.83,1.13235168],[654.78,0.64271449],[654.74,1.1315335]],[[656.97,1.12420818],[657.12,2.11962856],[657.22,2.29545451],[657.35,2.29531046],[657.56,2.29660752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793816836,[[655.03,1.18918444],[655.01,0.77721415],[654.94,1.13155331],[654.75,1.13235168],[654.68,0.64271968]],[[657.09,1.12420818],[657.25,1.34984279],[657.33,0.74543046],[657.35,2.29545451],[657.5,2.29531046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793871884,[[655.42,0.28010223],[655.41,0.7482132],[654.91,1.13155331],[654.75,0.77594455],[654.74,1.88483124]],[[656.84,1.12420818],[656.98,1.34984279],[657.07,2.29545451],[657.21,2.29531046],[657.43,2.29660752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793899100,[[655.2,1.1882806],[654.98,1.13155331],[654.81,1.13235168],[654.73,1.77297185],[654.58,1.35882202]],[[656.69,1.12420818],[656.84,1.34984279],[656.93,2.29545451],[657.06,2.29531046],[657.28,2.29660752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793958536,[[654.82,1.13155331]],[[656.23,1.12420818],[656.38,1.34984279],[656.47,2.29545451],[656.6,2.29531046],[656.82,2.29660752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732793984649,[[655.12,1.18884603],[655.1,0.76154773],[654.87,1.13155331],[654.64,1.13235168],[654.53,1.77415332]],[[657.05,1.12420818],[657.25,1.34984279],[657.37,2.29545451],[657.54,0.75417409],[657.55,2.29531046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794046498,[[656.16,1.18485541],[656.13,1.13580015],[656.05,0.76763533],[655.91,1.13580015],[655.81,1.13580015]],[[658.09,1.1344495],[658.11,0.77638613],[658.28,1.3613394],[658.39,2.31616774],[658.57,2.31616774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794072109,[[656.31,0.27967953],[656.3,0.76054702],[656.1,1.13580015],[655.88,1.13580015],[655.78,1.13580015]],[[658.01,1.1344495],[658.19,1.3613394],[658.2,0.75288457],[658.31,2.31616774],[658.48,2.31616774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794134862,[[656.68,0.3042352],[656.56,0.27951477],[656.54,1.13417056],[656.29,1.13417056],[656.17,1.13417056]],[[658.25,1.13153178],[658.47,1.35783814],[658.6,2.31021072],[658.8,2.31021072],[659.06,0.75865626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794164377,[[656.77,0.30422674],[656.36,1.13417056],[656.09,0.748179],[656.08,1.13417056],[656.07,0.64258264]],[[658.36,1.13153178],[658.37,0.76551838],[658.6,1.35783814],[658.74,2.31021072],[658.97,2.31021072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794218723,[[657.39,0.77480282],[657.38,1.13417056]],[[659.34,1.35783814],[659.47,2.31021072],[659.57,0.75806965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794225826,[[657.43,1.13417056],[657.39,0.76246631],[657.16,1.13417056],[657.04,1.13417056],[656.82,1.36100468]],[[658.91,1.13153178],[658.93,0.76998765],[659.1,1.35783814],[659.27,2.31021072],[659.48,2.31021072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794304497,[[656.85,0.90875772],[656.77,0.76334998],[656.63,1.13417056],[656.41,1.13417056],[656.31,1.13417056]],[[658.21,1.13153178],[658.4,1.35783814],[658.45,2.31021072],[658.51,2.31021072],[658.97,2.31021072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794312307,[[656.88,0.75275179],[656.41,1.13417056],[656.14,1.13417056],[656.1,0.64256166],[656.02,1.13417056]],[[658.37,1.13153178],[658.59,1.35783814],[658.73,2.31021072],[658.75,0.75264626],[658.94,2.31021072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794391799,[[656.39,1.18750711],[656.38,0.76372701],[656.26,1.1351495],[656.07,1.1351495],[656.01,0.64272879]],[[657.84,1.13117406],[657.91,0.74524239],[658.0,1.35740887],[658.1,2.30948037],[658.25,2.30948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794401189,[[656.32,1.18757046],[656.1,1.1351495],[655.83,1.1351495],[655.73,0.64275721],[655.7,1.1351495]],[[658.15,1.13117406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794476455,[[657.52,0.3038607],[657.5,0.76219205],[657.1,0.76340754],[657.09,1.13112888],[656.79,1.13112888]],[[659.44,0.76257189],[659.5,1.13091388],[659.76,1.35709666],[659.92,2.30894919],[660.09,0.77206795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794491561,[[657.38,0.27927719],[657.28,0.77459534],[657.06,1.13112888],[656.89,1.13112888],[656.82,0.64070709]],[[658.79,1.13091388],[658.89,0.76795357],[658.93,1.35709666],[659.03,2.30894919],[659.17,2.30894919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794562719,[[657.27,1.18561218],[657.0,1.13112888],[656.8,0.64202204],[656.77,1.13112888],[656.67,1.13112888]],[[659.13,1.35709666],[659.24,2.30894919],[659.42,2.30894919],[659.7,2.30894919],[660.01,2.30894919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794577928,[[657.96,1.18514247],[657.92,0.74961933],[657.62,1.13143484],[657.52,0.76670446],[657.44,0.64144797]],[[659.73,0.7578858],[659.74,0.77574059],[659.8,1.35504303],[659.91,2.30545515],[660.08,3.04854417]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794651596,[[658.11,1.18576207],[658.09,0.77291475],[657.99,1.13143484],[657.79,0.64118919],[657.78,1.13143484]],[[659.5,1.12189986],[659.61,0.76510063],[659.68,1.35504303],[659.78,2.30545515],[659.95,2.30545515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794672914,[[657.08,1.18311974],[657.03,1.13143484],[657.02,0.77235811],[656.85,1.13143484],[656.77,0.64183702]],[[659.32,1.12189986],[659.48,1.35504303],[659.57,2.30545515],[659.72,2.30545515],[659.95,2.30545515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794701528,[[657.8,1.18239121],[657.77,0.74141732],[657.73,1.13143484],[657.51,1.13143484],[657.42,1.77308777]],[[659.43,1.12189986],[659.61,2.12014683],[659.72,2.30545515],[659.9,2.30545515],[660.17,2.30545515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794759579,[[658.43,0.58224587],[658.17,1.13143484],[658.11,0.77340427],[657.99,1.13143484],[657.9,1.13143484]],[[659.95,1.12189986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794807016,[[657.38,0.58307111],[657.35,0.76193053],[657.33,1.13143484],[657.16,1.13143484],[657.08,1.77333123]],[[659.07,1.12189986],[659.22,1.35504303],[659.23,0.76489228],[659.31,2.30545515],[659.45,2.30545515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794844943,[[657.74,1.17436923],[657.73,0.76019035],[657.45,1.13143484],[657.44,0.64102638],[657.23,0.91002806]],[[660.72,0.75675021],[660.97,0.74396434],[661.82,1.12189986],[662.07,1.35504303],[662.21,2.30545515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794890974,[[657.7,0.63922071]],[[660.29,1.12189986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794927899,[[658.61,1.13143484],[658.34,1.13143484],[658.26,0.75145524],[658.22,1.13143484],[657.99,1.3577218]],[[660.45,1.12189986],[660.46,0.77531385],[660.68,1.35504303],[660.82,2.30545515],[661.03,2.30545515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732794978341,[[659.12,0.30311714],[659.1,0.74235],[658.8,1.12292769],[658.56,1.12292769],[658.45,1.12292769]],[[660.64,1.1305387],[660.67,0.76364226],[660.85,1.35664644],[660.98,2.30818319],[661.03,0.75639532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795011865,[[658.78,1.17594643],[658.76,0.75041995],[658.44,1.12292769],[658.17,1.12292769],[658.1,0.75595223]],[[661.01,1.1305387],[661.25,1.35664644],[661.39,2.30818319],[661.61,2.30818319],[661.96,2.30818319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795066704,[[658.06,0.30341559],[657.94,1.12292769],[657.71,1.12292769],[657.61,1.12292769],[657.59,0.6361294]],[[660.06,1.1305387],[660.26,1.35664644],[660.38,2.30818319],[660.57,2.30818319],[660.91,2.30818319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795100030,[[658.73,0.89908423],[658.71,0.77690572],[658.34,1.12292769],[658.05,1.8996818],[657.92,1.12292769]],[[660.68,1.1305387],[660.79,0.75667004],[660.92,1.35664644],[661.07,2.30818319],[661.3,2.30818319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795121346,[[658.98,0.89871629],[658.82,1.12540812],[658.57,1.12540812],[658.46,1.12542295],[658.43,0.63608136]],[[660.57,1.13348995],[660.78,1.36018794],[660.91,2.31420864],[661.11,2.31429234],[661.43,2.31420864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795191098,[[659.29,1.11994905],[659.07,1.11994905],[658.97,1.11994905]],[[660.61,1.87679708],[660.8,1.35377549],[660.9,2.30329859],[661.08,2.30329859],[661.35,2.30329859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795210913,[[659.27,0.89640081],[659.24,1.11994905],[658.96,1.11994905],[658.83,1.11994905],[658.6,2.11446323]],[[661.49,1.12814624],[661.5,0.77203831],[661.72,1.35377549],[661.87,2.30329859],[662.09,2.30329859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795278164,[[659.16,0.86792867],[659.12,0.931],[659.11,0.77241404],[658.82,1.11994905],[658.46,1.11994905]],[[661.59,1.12814624],[661.89,1.35377549],[662.0,2.30329859],[662.36,2.30329859],[662.8,2.30329859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795298981,[[659.73,0.58546854],[659.7,0.74525539],[659.52,1.11994905],[659.33,0.93],[659.25,1.11994905]],[[661.94,1.50625891],[662.31,1.12814624],[662.54,1.35377549],[662.68,2.30329859],[662.9,2.30329859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795344212,[[660.68,0.30234785],[660.59,0.913]],[[663.05,2.30329859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795387354,[[658.56,1.11994905],[658.55,0.88357966],[658.46,0.76959898],[658.28,1.11994905],[658.15,1.11994905]],[[661.84,1.12814624],[662.08,1.35377549],[662.22,2.30329859],[662.44,2.30329859],[662.79,2.30329859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795433086,[[658.8,0.018],[658.7,0.74192082],[658.24,1.11994905],[658.05,0.77200688],[658.0,1.11994905]],[[660.42,1.12814624],[660.6,0.75688767],[660.63,1.35377549],[660.73,0.77134309],[660.75,2.30329859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795472528,[[658.42,0.76768862],[658.13,1.11994905],[657.87,1.11994905],[657.76,1.86440305],[657.54,1.34393887]],[[659.99,1.12814624],[660.03,0.77329408],[660.2,1.35377549],[660.33,2.30329859],[660.54,2.30329859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795521562,[[658.47,0.78587861],[658.16,1.11994905],[657.99,1.11994905],[657.91,1.11994905],[657.82,0.63042241]],[[659.76,1.12814624],[659.9,1.35377549],[659.98,0.75570274],[659.99,2.30329859],[660.13,2.30329859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795562103,[[658.37,0.89553639],[658.28,0.018],[658.27,0.76122831],[658.06,1.11994905],[657.79,1.11994905]],[[659.92,1.12814624],[659.96,0.75565603],[660.28,2.30329859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795626045,[[659.12,0.77436602],[658.57,1.11994905],[658.49,1.11994905],[658.48,0.63116632]],[[660.65,1.12814624],[660.8,1.35377549],[660.89,2.30329859],[661.03,2.30329859],[661.24,2.30329859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795645558,[[658.44,0.27875729],[658.41,0.30342933],[658.39,0.76894057],[658.06,0.79258267],[657.83,0.63437828]],[[660.21,1.87610084],[660.45,2.30329859],[660.59,2.30329859],[660.88,0.75811847],[661.73,13.03944329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795711817,[[658.38,1.17570717],[658.27,0.75956674],[658.26,0.76102513],[658.0,1.11591747],[657.71,1.11591747]],[[660.48,1.13055479],[660.73,1.35666575],[660.87,2.30821604],[661.1,2.30821604],[661.45,2.30821604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795733834,[[658.47,0.8963739],[658.27,0.75956674],[658.26,0.76102513],[658.21,1.11591747],[657.96,0.6338821]],[[660.32,1.13055479],[660.68,2.30821604],[660.89,2.30821604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795799090,[[657.68,0.30379406],[657.67,0.27912839],[657.65,0.77180304],[657.54,1.11591747],[657.36,1.11591747]],[[659.55,1.13055479],[659.7,1.35666575],[659.79,2.30821604],[659.93,2.30821604],[660.15,2.30821604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795821513,[[658.33,0.27881655],[658.29,0.7627389],[657.63,0.76683516],[657.57,1.11591747],[657.36,0.63519773]],[[660.49,1.88756852],[660.51,0.74682729],[660.7,1.35666575],[660.84,2.30821604],[661.04,2.30821604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795884465,[[657.43,1.1783409],[657.29,1.11591747],[657.24,0.75146242],[657.1,1.11591747],[657.09,0.6385081]],[[659.2,1.13055479],[659.36,1.35666575],[659.44,0.77128973],[659.46,2.30821604],[659.62,2.30821604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795928502,[[657.32,0.7785558],[656.91,0.30391289],[656.9,0.63964189],[656.86,1.11591747],[656.57,1.11591747]],[[659.06,1.13055479],[659.29,1.35666575],[659.44,2.30821604],[659.67,2.30821604],[660.02,2.30821604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732795974232,[[656.69,1.18292405],[656.67,1.11591747],[656.66,0.77761365],[656.38,1.11591747],[656.25,0.64006628]],[[658.67,1.13055479],[658.71,0.77388828],[658.92,1.35666575],[659.07,2.30821604],[659.31,2.30821604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796017260,[[657.46,0.30389837],[657.43,0.77810307],[657.1,0.75706094],[657.08,1.11591747],[656.82,1.11591747]],[[659.07,1.13055479],[659.08,0.76002355],[659.3,1.35666575],[659.45,2.30821604],[659.63,2.30821604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796055494,[[656.93,1.18348783],[656.9,0.76387683],[656.77,1.11591747],[656.5,1.11591747],[656.37,1.11591747]],[[658.69,1.13055479],[658.71,0.74434092],[658.93,1.35666575],[659.07,2.30821604],[659.29,2.30821604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796105530,[[657.17,1.18149128],[657.03,1.11591747],[657.0,0.77702586],[656.8,1.11591747],[656.71,0.63801342]],[[659.07,1.90141215],[659.27,1.35666575],[659.38,2.30821604],[659.57,2.30821604],[659.73,0.74472403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796143665,[[657.09,0.58323168],[656.85,0.76476117],[656.81,1.11591747],[656.56,1.11591747],[656.49,0.63911801]],[[659.14,1.13055479],[659.35,1.35666575],[659.48,2.30821604],[659.68,2.30821604],[659.99,2.30821604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796168092,[[657.39,1.11591747],[657.38,1.17754451],[657.09,1.11591747],[656.95,1.11591747],[656.94,0.63559877]],[[659.88,1.13055479],[660.13,1.35666575],[660.29,2.30821604],[660.53,2.30821604],[660.91,2.30821604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796224033,[[657.84,1.17628012],[657.79,0.77587761],[657.75,1.11591747],[657.53,1.11591747],[657.43,1.11591747]],[[659.86,1.13055479],[660.05,1.35666575],[660.19,2.30821604],[660.37,2.30821604],[660.62,2.30821604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796248852,[[656.98,0.58345982],[656.96,0.74371987],[656.3,0.74219944],[656.28,0.76485389],[656.21,1.11591747]],[[659.63,1.13055479],[659.84,1.35666575],[659.97,2.30821604],[660.16,2.30821604],[660.47,2.30821604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796311000,[[656.69,1.18258997],[656.55,1.11327498],[656.3,1.11327498],[656.24,0.63743014],[656.18,1.11327498]],[[658.45,1.11818503],[658.66,1.34182203],[658.79,2.2829611],[658.98,2.2829611],[659.29,2.2829611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796336124,[[656.84,1.182003],[656.83,1.11327498],[656.64,1.87186332],[656.57,0.79687651],[656.4,0.63685508]],[[658.11,1.88817842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796399559,[[658.14,0.58206936],[658.13,0.75792761],[657.78,0.76013256],[657.77,0.77160721],[657.4,1.11327498]],[[660.96,0.75647542],[661.27,0.77298272],[661.94,0.77891295],[663.05,2.2829611],[663.1,3.49515514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796424086,[[657.51,0.27914151],[657.5,1.87100564],[657.22,1.11327498],[657.06,1.11327498],[656.87,0.63490589]],[[660.45,1.4977299],[660.62,1.3335908],[660.73,2.24939659],[660.89,0.76163252],[661.02,2.2829611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796468412,[[657.55,1.11327498],[657.31,1.11327498],[657.2,1.11327498],[657.05,0.63694919],[656.99,1.33592998]],[[659.52,0.75812712],[659.54,0.7527051],[659.63,1.3335908],[659.75,2.24939659],[659.88,0.74816901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796517563,[[657.13,1.18167165],[657.12,1.1200738],[656.85,1.1200738],[656.73,0.6385022],[656.72,1.1200738]],[[659.39,0.75827658],[659.4,0.74946073],[659.42,1.35672166],[659.57,2.30831117],[659.79,2.30831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796558286,[[657.45,0.27924664],[657.37,1.1200738],[657.19,1.1200738],[657.12,0.63870567],[657.11,1.1200738]],[[659.16,1.35672166],[659.26,2.30831117],[659.28,0.7584031],[659.4,3.0577719],[659.63,2.30831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796601716,[[659.52,0.27808453],[659.39,0.75827658],[658.84,0.76086131],[658.79,0.75276463],[658.18,0.63096306]],[[663.38,0.75371581],[663.69,0.74910462],[664.36,0.75024227],[664.67,1.35672166],[664.84,2.30831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796671987,[[661.64,1.10034473],[661.54,0.2774768],[661.46,1.10034473],[661.4,0.82860283],[661.38,1.10034473]],[[663.62,1.34385844],[663.7,0.75335241],[663.71,3.02938707],[663.85,2.28642582],[664.07,2.28642582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796682703,[[661.31,1.4024039],[661.0,1.10034473],[660.86,1.10034473],[660.6,1.31938038],[660.44,2.24653716]],[[663.49,1.50516356],[663.69,1.34385844],[663.85,2.28642582],[664.1,2.28642582],[664.16,0.7441725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796762458,[[660.97,0.59112075],[660.96,0.7732482],[660.95,1.10034473],[660.66,1.10034473],[660.52,1.10034473]],[[663.04,1.34385844],[663.2,3.04463968],[663.44,2.28642582],[663.81,2.28642582],[664.23,2.28642582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796775265,[[661.82,0.76033287],[661.16,1.10034473],[661.15,0.75663497],[660.88,1.10034473],[660.76,0.62798503]],[[664.33,0.77127562],[664.34,1.34385844],[664.49,2.28642582],[664.72,2.28642582],[665.0,0.74048497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796848718,[[662.41,1.08266426],[662.15,1.08266426],[662.03,1.08266426],[661.81,1.29919711],[661.14,1.65999381]],[[664.48,0.75246809],[664.57,0.75758808],[664.8,1.32357757],[664.93,2.25192018],[665.15,2.25192018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796865425,[[661.33,1.16243268],[661.21,0.76348269],[661.18,1.08266426],[660.88,1.08266426],[660.76,0.62917821]],[[663.88,1.49065818],[664.55,0.77161628],[664.57,1.32357757],[664.73,2.25192018],[664.97,2.25192018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796939786,[[661.41,0.30209504],[660.97,1.08266426],[660.67,1.08266426],[660.62,0.6309752],[660.53,1.08266426]],[[663.76,1.49824942],[663.88,1.32357757],[664.04,2.25192018],[664.28,2.25192018],[664.43,0.74677731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796958206,[[661.18,0.30212253],[661.12,0.7469049],[661.08,1.08266426],[660.79,1.08266426],[660.66,1.08266426]],[[663.39,0.75370445],[663.41,1.32357757],[663.56,2.25192018],[663.78,2.25192018],[664.14,2.25192018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732796986928,[[661.81,0.75550384],[661.7,1.08266426],[661.66,0.74389578]],[[664.87,1.50173005],[664.94,1.32357757],[665.31,2.25192018],[665.54,0.7423119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797067801,[[661.48,0.57950664],[661.47,1.08266426],[661.29,1.08266426],[661.21,1.08266426],[661.1,0.62934405]],[[663.28,1.32357757],[663.38,2.25192018],[663.42,0.75949],[663.52,2.25192018],[663.73,2.25192018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797075409,[[661.37,0.27752016],[661.36,0.30203147],[661.34,0.77376979],[661.19,1.08266426],[661.02,1.08266426]],[[662.99,1.32357757],[663.08,2.25192018],[663.22,2.25192018],[663.44,2.25192018],[672.85,8.10917619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797158468,[[659.93,0.27814187],[659.88,1.85627958],[659.71,1.08266426],[659.66,0.63500161],[659.63,1.08266426]],[[662.42,2.06366603],[662.51,2.25192018],[662.65,2.25192018],[662.87,2.25192018],[663.09,0.76476059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797160870,[[659.53,1.36090895],[659.52,0.77036102],[659.3,1.08266426],[659.19,1.08266426],[658.99,1.93416001]],[[662.47,1.32357757],[662.59,2.25192018],[662.78,2.25192018],[663.07,2.25192018],[663.1,0.76544173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797226414,[[660.65,0.27784987],[660.64,0.77181892],[660.55,1.08266426],[660.38,1.08266426],[660.3,1.08266426]],[[662.67,1.32357757],[662.76,2.25192018],[662.9,2.25192018],[663.12,2.25192018],[663.34,0.74868703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797277553,[[660.91,0.30232758],[660.89,0.74946579],[660.49,1.08266426],[660.22,0.73775538],[660.19,1.08266426]],[[663.15,1.50421715],[663.35,1.32357757],[663.53,2.25192018],[663.83,2.25192018],[664.22,2.25192018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797313796,[[661.07,1.662459],[661.06,0.76049954],[660.81,1.08266426],[660.68,1.08266426],[660.64,0.63371618]],[[663.79,2.81438621],[663.93,2.25192018],[664.15,2.25192018],[664.46,0.74322144],[664.48,2.25192018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797365039,[[660.88,0.27774422],[660.87,0.75057689],[660.79,1.08266426],[660.62,1.08266426],[660.58,0.63363509]],[[662.87,1.32357757],[662.89,1.51505509],[662.96,2.25192018],[663.1,2.25192018],[663.32,2.25192018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797396658,[[660.48,0.27794792],[660.47,0.30247786],[660.46,0.76043086],[660.22,1.08266426],[660.05,1.08266426]],[[662.24,1.32357757],[662.27,0.75488301],[662.33,2.25192018],[662.47,2.25192018],[662.69,2.25192018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797455718,[[659.93,0.30275459],[659.69,1.08266426],[659.48,1.08266426],[659.4,1.72001256],[658.68,1.68765627]],[[661.77,1.32357757],[661.88,2.25192018],[661.92,1.50336713],[662.05,2.25192018],[662.31,2.25192018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797485247,[[659.92,0.76700181],[659.83,1.08266426],[659.56,1.08266426],[659.45,1.08266426],[659.23,1.29919711]],[[661.67,0.74270661],[661.84,2.25192018],[661.9,0.75540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797517974,[[659.01,1.08266426]],[[661.26,0.75613223],[661.34,0.7749301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797571525,[[658.42,1.11947789],[658.14,1.11947789],[658.01,1.11947789],[657.78,1.34337347],[657.63,2.28560069]],[[660.23,1.4982088],[660.41,1.34434161],[660.56,2.28724787],[660.78,2.28724787],[660.9,0.75296319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797604337,[[657.97,1.11947789],[657.79,1.11947789],[657.73,0.64199835],[657.7,1.11947789],[657.55,1.34337347]],[[659.68,1.34434161],[659.78,2.28724787],[659.92,2.28724787],[660.15,2.28724787],[660.64,2.28724787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797657475,[[657.55,0.30383163],[657.03,1.11947789],[656.7,1.11947789],[656.54,1.11947789],[656.25,1.34337347]],[[660.3,1.34434161],[660.47,2.28724787],[660.74,2.28724787],[661.16,2.28724787],[661.64,2.28724787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797678591,[[657.52,1.11947789],[657.23,1.11947789],[657.09,1.11947789],[656.84,1.34337347],[656.69,2.28560069]],[[659.65,0.75797771],[659.72,0.75549131],[659.81,1.34434161],[660.2,2.28724787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797726335,[[657.38,1.18685523],[657.34,1.11947789],[657.12,1.11947789],[657.03,0.64252075],[657.02,1.87046877]],[[659.23,1.34434161],[659.35,2.28724787],[659.53,2.28724787],[659.8,2.28724787],[659.86,0.76686109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797768159,[[657.63,0.27912228],[657.61,0.60185004],[657.45,1.11947789],[657.28,1.11947789],[657.19,1.11947789]],[[659.41,1.34434161],[659.51,2.28724787],[659.55,0.75809263],[659.56,0.75281012],[659.65,2.28724787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797818083,[[658.25,0.58228906],[658.24,1.89589602],[657.95,1.11947789],[657.81,1.11947789],[657.58,0.75585629]],[[660.41,1.50483186],[660.9,1.34434161],[661.06,2.28724787],[661.08,0.76214226],[661.29,2.28724787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797857897,[[657.86,1.1851503],[657.81,0.76673302],[657.7,1.11947789],[657.44,1.11947789],[656.75,2.28560069]],[[660.02,1.34434161],[660.24,0.77212346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797909043,[[658.39,0.90369633],[658.37,0.76753997],[658.04,0.74538699],[658.03,1.11947789],[657.77,0.64166055]],[[660.39,0.75712836],[660.42,0.74781472],[660.72,1.34434161],[660.86,2.28724787],[661.08,2.28724787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732797945359,[[658.98,0.27854783],[658.97,0.74570542],[658.74,1.11947789],[658.49,1.11947789],[658.37,1.11947789]],[[661.06,0.75636099],[661.15,0.74113215],[661.56,0.76221192],[661.58,1.34434161],[661.72,2.28724787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798001909,[[655.97,0.76222998],[655.96,0.74730406],[655.3,0.7677646]],[[660.22,1.5303218],[660.89,0.76715394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798034729,[[656.56,0.77314227],[656.53,1.12735616],[656.43,0.2795814],[656.31,1.12735616],[656.21,0.76986029]],[[659.22,0.76348084],[659.3,1.33492316],[659.42,2.27122344],[659.6,2.27122344],[659.88,2.27122344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798106996,[[655.83,0.90899449],[655.81,0.76440627],[655.68,1.12869585],[655.51,1.12869585],[655.43,1.12869585]],[[657.8,0.76010945],[657.81,0.77440776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798120203,[[656.04,0.90844696],[656.0,0.76750567],[655.92,1.12869585],[655.71,1.12869585],[655.62,1.12869585]],[[657.78,0.75227738],[657.93,1.33945499],[658.04,2.27893384],[658.17,0.75968214],[658.21,2.27893384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798184544,[[657.44,1.89878227],[657.27,1.12869585],[657.19,1.12869585],[657.04,1.35443502],[656.95,2.3044207]],[[658.97,2.10216962],[659.06,2.27893384],[659.17,0.75852966],[659.2,2.27893384],[659.42,2.27893384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798209879,[[657.42,0.90656575],[657.4,0.76969443],[657.38,1.12869585],[657.21,1.12869585],[657.13,1.12869585]],[[659.08,1.33945499],[659.17,2.27893384],[659.31,2.27893384],[659.37,0.75829958],[659.52,2.27893384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798275917,[[656.62,1.87422317],[656.37,1.12869585],[656.27,0.85025146],[656.26,0.74501748],[656.25,1.12869585]],[[659.16,1.33945499],[659.22,0.75876424],[659.29,2.27893384],[659.5,2.27893384],[659.63,0.74516964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798320164,[[656.62,1.18514741],[656.45,1.12816352],[656.44,0.74651726],[656.18,1.12816352],[656.07,0.64455892]],[[659.08,1.34429366],[659.22,2.28716631],[659.44,2.28716631],[659.73,0.76971283],[665.46,5.3853529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798364001,[[657.57,1.12816352],[657.33,1.40737826],[657.32,0.27920494],[657.26,0.7418093],[657.21,1.12816352]],[[659.54,1.34429366],[659.6,0.75803517],[659.67,3.05611955],[659.86,2.28716631],[660.17,2.28716631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798407437,[[657.88,1.18054275],[657.75,1.12579386],[657.69,0.7721401],[657.54,1.12579386],[657.45,1.12579386]],[[660.06,0.75750689],[660.16,0.77700433],[660.54,1.34683562],[660.65,2.29149117],[660.81,2.29149117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798447467,[[657.05,1.18360554],[656.99,1.13018828],[656.73,1.13018828],[656.63,0.64403276],[656.61,1.13018828]],[[659.53,0.75811562],[659.59,0.74208295],[659.85,1.35293692],[659.98,2.30204],[660.16,0.77700433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798498502,[[657.36,0.27928724],[657.34,1.13018828],[657.17,1.13018828],[657.1,0.77827922],[657.09,1.13018828]],[[658.62,1.35293692],[658.71,2.30204],[658.77,0.77018689],[658.85,2.30204],[659.06,2.30187185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798536129,[[657.43,1.18701677],[657.41,0.753116],[657.31,1.13495047],[657.07,1.13495047],[657.01,0.76176649]],[[659.38,2.31124191],[659.58,2.31124191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798544837,[[657.17,0.90772787],[656.85,1.13495047],[656.52,1.13495047],[656.36,1.13495047],[656.35,0.76108241]],[[659.12,0.7585872],[659.13,0.75230955],[659.4,1.35830684],[659.57,2.31124191],[659.84,2.31124191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798623406,[[657.34,0.58311378],[657.13,1.13495047],[656.92,0.64400419],[656.91,1.13495047],[656.81,1.13495047]],[[659.46,0.75819609],[659.53,0.76893566],[659.73,1.35830684],[659.84,2.31124191],[660.02,2.31124191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798650629,[[657.69,1.90444028],[657.48,1.13495047],[657.39,1.13495047],[657.22,1.36194057],[657.11,2.31719055]],[[659.81,2.11610075],[659.85,0.76288181],[659.91,2.31124191],[660.08,2.31124191],[660.33,2.31124191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798711467,[[657.96,1.13495047],[657.75,1.13495047],[657.65,1.13495047],[657.53,0.64266385],[657.46,1.36194057]],[[659.73,1.35830684],[659.82,0.74592709],[659.84,2.31124191],[660.0,0.75757575],[660.02,2.31124191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798732082,[[657.43,0.74786565],[657.39,1.13495047],[657.22,1.77833579],[657.14,1.13495047]],[[659.24,2.10374189],[659.33,2.31124191],[659.47,2.31124191],[659.6,0.75803517],[659.69,2.31124191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798799038,[[656.76,0.58354705],[656.63,0.6003997],[656.62,1.89217155],[656.35,1.13131537],[656.23,1.77575143]],[[658.73,1.51525161],[659.34,1.35862437],[659.48,2.31154841],[659.69,2.31154841],[660.03,2.31154841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798821652,[[656.74,0.58370967],[656.71,1.13131537],[656.61,0.7612893],[656.53,1.13131537],[656.49,0.64463146]],[[658.44,1.35862437],[658.53,2.31154841],[658.61,1.50730808],[658.67,2.31154841],[658.89,2.31154841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798863791,[[656.22,0.58418163],[656.03,1.13131537],[655.84,1.13131537],[655.75,0.6450626],[655.74,1.13131537]],[[658.17,0.75968214],[658.18,0.76883528],[658.41,1.35862437],[658.51,2.31154841],[658.67,2.31154841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798909320,[[656.08,1.18597679],[656.02,1.04981564],[655.96,1.13150793],[655.72,1.13150793],[655.61,1.13150793]],[[658.19,1.34889743],[658.31,2.29493401],[658.5,2.2949991],[658.8,2.2949991],[699.46,37.4709966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798951950,[[655.19,0.58486632],[655.18,1.13150793],[655.16,0.60028017],[655.15,0.74736448],[654.93,1.13150793]],[[658.22,1.34889743],[658.35,2.29493401],[658.55,2.2949991],[658.86,2.2949991],[659.21,2.2949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732798993568,[[655.35,1.13150793],[655.3,1.18794205],[655.24,0.76306565],[655.18,1.13150793],[655.05,1.13150793]],[[657.44,0.76052567],[657.46,0.77777663],[657.55,1.34889743],[657.64,2.29493401],[657.78,2.2949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799041307,[[655.72,0.75058748],[655.18,0.64648348]],[[657.42,2.10944624],[657.49,0.74799967],[657.53,2.29493401],[657.7,2.2949991],[657.98,2.2949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799081146,[[655.82,1.18757232],[655.81,0.78039735],[655.51,1.13150793],[655.45,0.75222416],[655.43,1.13150793]],[[657.8,1.50791727],[657.83,1.34889743],[657.92,2.29493401],[658.06,2.2949991],[658.28,2.2949991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799132369,[[655.57,1.18750898],[655.56,0.75206185],[655.21,1.13150793],[655.07,1.13150793],[654.9,0.76592826]],[[657.76,0.76015567],[657.78,0.75183329],[658.01,1.34889743],[658.14,0.7692395],[658.17,2.29493401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799174503,[[653.75,0.64784656]],[[656.62,0.76147543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799195523,[[653.46,1.12530308],[653.13,1.12530308],[652.98,1.12530308],[652.72,0.64829315],[652.69,1.35036369]],[[656.24,1.5216792],[656.62,0.76027959],[656.7,1.3378992],[656.87,2.27628684],[657.14,2.27628684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799256167,[[653.62,0.30568713],[653.6,0.76148063],[653.13,1.13531901],[652.94,0.76514894],[652.84,0.75620743]],[[655.47,0.76281141],[655.48,0.74763237],[656.06,1.34678747],[656.22,2.29140924],[656.47,2.29140924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799283480,[[653.53,0.305725],[653.52,0.77730701],[653.46,1.13531901],[653.22,1.13531901],[653.11,1.13531901]],[[655.38,1.53777737],[655.4,1.34678747],[655.53,2.29140924],[655.71,0.76891719],[655.72,2.29140924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799347917,[[653.71,0.58645262],[653.66,1.13531901],[653.63,0.74823287],[653.49,1.13531901],[653.44,0.64823777]],[[655.75,1.5102601],[655.78,1.34678747],[655.87,2.29140924],[656.01,2.29140924],[656.16,0.75274747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799372925,[[654.0,0.30547422],[653.82,0.77089699],[653.81,1.13531901],[653.54,1.13531901],[653.42,1.13531901]],[[656.07,0.76211379],[656.12,1.34678747],[656.26,2.29140924],[656.37,0.7593606],[656.48,2.29140924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799412360,[[653.52,0.28089925],[653.51,0.76757675],[653.41,1.13531901],[653.23,1.13531901],[653.15,1.13531901]],[[655.26,1.34678747],[655.29,0.76302095],[655.35,2.29140924],[655.48,3.0433904],[655.7,2.29140924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799462776,[[653.3,1.19385339],[653.21,1.13531901],[652.93,1.13531901],[652.81,1.13531901],[652.58,1.36238281]],[[655.3,0.7630093],[655.35,0.77532763],[655.61,1.34678747],[655.75,2.29140924],[655.97,3.0543693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799503306,[[652.71,1.19246202],[652.62,1.13531901],[652.37,0.64879902],[652.35,1.13531901],[652.22,1.13531901]],[[655.44,0.76284633],[655.66,0.77556993],[655.7,1.34678747],[655.84,2.29140924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799547017,[[653.54,1.13531901],[653.53,0.77382123],[653.29,1.13531901],[653.18,1.13531901],[652.97,2.01083697]],[[655.76,1.34678747],[655.78,0.75646892],[655.89,2.29140924],[656.09,2.29140924],[656.39,0.78115965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799593552,[[653.35,0.30583799],[653.22,1.13531901],[653.07,0.64851334],[653.05,1.13531901],[652.97,1.13531901]],[[654.93,1.34678747],[655.01,2.29140924],[655.15,2.29140924],[655.37,2.29140924],[655.7,3.0483995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799635884,[[652.56,1.13531901],[652.39,1.13531901],[652.33,2.04297431],[652.32,0.75357311],[652.31,1.13531901]],[[654.86,0.76352197],[654.87,1.34678747],[654.96,2.29140924],[655.06,0.74718132],[655.1,2.29140924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799703427,[[652.48,1.13531901],[652.45,0.78297046],[652.44,0.28134504],[652.25,1.13531901],[652.14,1.13531901]],[[654.31,0.76416377],[654.32,0.77362933],[654.48,1.34678747],[654.6,2.29140924],[654.78,2.29140924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799759274,[[652.93,0.30604834],[652.89,0.74810462],[652.72,1.14195627],[652.55,1.14069421],[652.47,1.14195627]],[[654.54,0.76389525],[654.59,0.77741055],[654.88,1.33317157],[654.97,2.2682433],[655.12,2.2682433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799788404,[[653.31,1.14195627],[653.3,0.28088645],[653.09,0.76311809],[653.02,1.14069421],[652.89,1.14195627]],[[655.81,0.76241594],[655.98,0.75214291],[656.56,1.33317157],[656.71,2.2682433],[656.94,2.2682433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799802924,[[653.74,1.14195627],[653.72,0.28088253],[653.57,1.14069421],[653.49,1.14195627],[653.38,0.64839807]],[[655.67,0.76257873],[655.75,1.33317157],[655.84,2.2682433],[655.98,3.02038621],[656.19,2.2682433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799875769,[[653.8,0.28074517],[653.78,1.14195627],[653.55,1.14069421],[653.43,1.14195627],[653.28,0.64811831]],[[656.12,1.33317157],[656.24,2.2682433],[656.43,2.2682433],[656.62,2.2682433],[657.07,2.2682433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799913389,[[652.91,1.19086741],[652.86,0.75905438],[652.78,1.14195627],[652.58,1.78923269],[652.31,1.37034753]],[[655.56,1.33317157],[655.68,0.75439057],[656.08,2.2682433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732799964027,[[652.73,0.75856213],[652.69,1.13733195],[652.4,1.13733195],[652.28,1.13733195],[652.07,0.76851099]],[[654.77,1.51713809],[655.12,1.33022526],[655.27,2.26323049],[655.5,2.26323049],[655.85,2.26323049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800001253,[[653.05,1.13733195],[652.98,1.19498311],[652.88,1.13733195],[652.84,0.75906976],[652.8,1.13733195]],[[654.48,1.33022526],[654.57,2.26323049],[654.71,2.26323049],[654.9,1.54573039],[654.93,2.26323049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800051793,[[652.7,1.13733195],[652.44,1.13733195],[652.33,1.13733195],[652.11,2.87165],[651.98,2.32205275]],[[654.6,1.5259682],[654.9,1.33022526],[655.03,2.26323049],[655.23,2.26323049],[655.55,2.26323049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800086821,[[652.51,0.5874705],[652.47,1.88775918],[652.23,1.13733195],[652.12,1.78657845],[651.91,1.36479835]],[[654.51,0.76393026],[654.53,0.75603303],[654.75,1.33022526],[654.88,2.26323049],[655.08,2.26323049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800132959,[[653.28,1.44312031],[653.26,0.28099746],[653.25,0.74809415],[653.02,1.13733195],[652.9,1.13733195]],[[655.32,0.76298602],[655.39,0.75486617],[655.64,1.33022526],[655.78,2.26323049],[655.99,2.26323049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800177088,[[653.09,0.58684783],[653.02,1.13733195],[653.01,0.75199406],[652.78,1.13733195],[652.67,1.78594382]],[[655.19,0.76313741],[655.2,0.75864741],[655.27,1.33022526],[655.4,2.26323049],[655.59,2.26323049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800224038,[[653.87,1.18851629],[653.75,1.13733195],[653.48,1.13733195],[653.39,0.64798216],[653.35,1.13733195]],[[655.89,0.76232295],[655.9,0.75328653],[656.37,1.33022526],[656.51,2.26323049],[656.72,2.26323049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800248550,[[653.6,0.91083594],[653.37,1.13733195],[653.09,1.13733195],[652.95,1.13733195],[652.93,1.39405661]],[[655.56,0.76270669],[655.62,0.77098637],[655.84,1.33022526],[655.99,2.26323049],[656.22,2.26323049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800300789,[[652.71,1.13733195],[652.33,0.64890421]],[[654.96,0.76340539],[654.97,0.74987978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800332210,[[652.52,1.19242415],[652.4,1.13733195],[652.18,1.13733195],[652.11,0.64912973],[652.07,1.13733195]],[[654.86,1.33022526],[654.87,0.77475735],[654.98,2.26323049],[655.16,2.26323049],[655.44,2.26323049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800388747,[[651.94,1.13733195],[651.85,1.1946913],[651.82,0.78501374],[651.73,1.13733195],[651.63,1.13733195]],[[654.4,1.33022526],[654.51,2.26323049],[654.68,2.26323049],[654.82,0.78194997],[654.94,2.26323049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800419668,[[652.85,1.18988738],[652.82,0.74693307],[652.19,1.13514393]],[[655.78,1.51037807],[656.44,0.75060388],[656.54,1.34416542],[656.72,2.28694811],[657.02,2.28694811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800451976,[[653.31,1.13513456],[653.22,0.28099246],[653.2,0.78370564],[653.12,1.13514393],[653.03,1.13514393]],[[655.22,1.51846555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800510123,[[653.15,0.28102685],[653.1,0.75469171],[653.09,1.13500754],[652.92,1.13500754],[652.86,0.64869726]],[[655.01,0.76334712],[655.19,1.33928383],[655.2,0.7729181],[655.28,2.27864263],[655.42,2.27864263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800544948,[[652.99,1.19292587],[652.98,0.77241818],[652.78,1.13500754],[652.53,1.13500754],[652.44,0.64875942]],[[655.1,2.10252608],[655.11,0.76170927],[655.23,2.27864263],[655.43,2.27864263],[655.74,2.27912923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800598478,[[652.49,1.19314164],[652.41,1.13500754],[652.16,1.13500754],[652.09,0.64920374],[647.83,1.71398004]],[[654.64,0.76377856],[654.65,1.33928383],[654.78,2.27864263],[654.99,2.27864263],[655.3,2.27912923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800633183,[[653.02,1.18976649],[652.99,0.78305224],[652.97,1.13500754],[652.73,1.13500754],[652.64,0.64847094]],[[655.22,0.76310246],[655.42,0.76286444],[655.78,1.33928383],[655.87,0.77960844],[655.91,2.27864263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800683720,[[652.78,1.13500754],[652.61,1.13500754],[652.41,1.1363489],[652.39,0.76844571],[652.38,1.36200905]],[[654.82,2.10285244],[654.91,2.27864263],[655.05,2.27864263],[655.12,0.75705945],[655.26,2.27912923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800751777,[[653.08,0.28099567],[653.07,0.6042667],[653.05,0.74771181],[653.04,1.13500754],[652.74,1.13500754]],[[655.25,0.76306753],[655.29,0.77210102],[655.63,1.33928383],[655.77,2.27864263],[655.98,2.27864263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800756183,[[653.43,1.19000056],[653.4,0.76513649],[653.28,1.13500754],[653.1,1.13500754],[653.04,0.64840463]],[[655.48,0.76279978],[655.58,0.77721357],[655.68,1.33928383],[655.77,2.27864263],[655.91,2.27864263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800839152,[[652.4,1.12830346],[652.19,1.12830346],[652.1,1.12830346],[651.92,1.35396415],[651.37,2.30361957]],[[654.59,1.33716236],[654.6,0.74704502],[654.7,2.27503318],[654.87,2.27503318],[655.14,2.27503318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800844656,[[652.38,1.12830346],[652.32,0.74747295],[652.11,1.12830346],[651.98,1.12830346],[651.75,1.35396415]],[[654.76,1.33716236],[654.77,0.76576511],[654.93,2.27503318],[655.15,2.27503318],[655.32,0.77351196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800927306,[[651.11,0.65025936]],[[652.99,1.33716236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732800938417,[[651.27,0.91597808],[651.22,1.12830346],[651.16,0.30675431],[651.06,0.76275936],[650.98,1.13765335]],[[653.07,1.33716236],[653.14,0.76553265],[653.17,0.75381884],[653.19,2.27503318],[653.38,2.28314186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801016975,[[651.2,0.30684367],[650.99,1.14493249],[650.98,0.78473077],[650.7,1.14493249],[650.56,1.14493249]],[[653.0,0.76569678],[653.1,1.35197367],[653.21,0.75121101],[653.26,2.30023299],[653.49,2.30023299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801047606,[[651.3,0.30680632],[651.25,0.76664536],[651.14,1.1474892],[650.91,1.1474892],[650.8,1.79790569]],[[652.99,0.76570851],[653.01,1.35338888],[653.13,2.30264081],[653.28,0.76005674],[653.32,2.30264081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801063113,[[651.44,0.58831126],[651.38,1.1474892],[651.13,1.92123655],[651.03,0.6500731],[651.02,1.1474892]],[[653.51,0.76509923],[653.57,1.35338888],[653.69,2.30264081],[653.89,2.30264081],[654.17,0.76700044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801140847,[[652.41,0.281388],[652.4,0.74928653],[652.36,1.12823242],[652.19,1.12823242],[652.11,1.12823242]],[[654.11,1.3314573],[654.2,2.26532666],[654.34,2.26532666],[654.55,2.26532666],[654.79,2.26532666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801154552,[[652.35,0.28137864],[652.25,1.12823242],[652.08,1.12823242],[651.98,1.12823242],[651.85,1.35387891]],[[654.2,1.3314573],[654.29,2.26532666],[654.43,2.26532666],[654.59,0.77623442],[655.07,2.26532666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801230989,[[652.07,0.30639641],[651.8,1.12823242],[651.56,1.12823242],[651.53,0.64975438],[651.47,0.64973935]],[[653.85,2.09615868],[653.86,0.75706925],[653.97,2.26532666],[654.16,2.26532666],[654.21,0.77600265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801281125,[[651.99,1.19474387],[651.97,0.76700197],[651.83,1.12823242],[651.65,1.12823242],[651.54,1.12823242]],[[654.01,1.54492272],[654.12,1.3314573],[654.2,2.26532666],[654.42,2.26532666],[654.67,0.77129204]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801303836,[[652.56,0.28129459],[652.55,0.78195417],[652.32,1.12823242],[652.16,0.75837689],[652.13,1.12823242]],[[654.33,1.54875291],[654.53,1.3314573],[654.63,2.26532666],[654.78,2.26532666],[654.8,0.76769218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801348264,[[652.45,0.91257794],[652.43,0.78337079],[652.38,1.14324203],[652.08,1.14324203],[651.94,1.14324203]],[[654.57,1.35037435],[654.58,0.76384857],[654.76,2.29751193],[655.0,2.29751193],[655.34,2.29751193]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801388278,[[652.53,0.3061298],[652.52,0.77484476],[652.27,1.14324203],[651.95,1.14324203],[651.86,0.78418116]],[[654.61,1.52166913],[654.77,1.35037435],[654.95,2.29751193],[655.19,2.29751193],[655.27,0.76390127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801437314,[[653.19,1.19312815],[653.06,1.14324203],[652.88,0.6484921],[652.85,1.14324203],[652.75,1.14324203]],[[655.19,1.51409933],[655.68,1.35037435],[655.79,2.29751193],[655.85,0.75080896],[655.96,2.29751193]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801475827,[[654.12,1.14324203],[653.92,1.14324203],[653.83,1.14324203],[653.67,1.37189043],[652.03,1.71424903]],[[655.74,0.76249733],[655.77,0.75563071],[655.79,1.35037435],[655.89,2.29751193],[656.04,2.29751193]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801524770,[[652.95,0.6489545]],[[655.41,1.35607731],[655.53,2.29751193],[655.71,2.29751193],[655.99,2.29751193],[656.27,0.77796464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801561296,[[653.5,1.35341029],[653.42,1.14324203],[653.19,1.14324203],[653.14,0.64876445]],[[655.85,1.35607731],[655.87,0.77297876],[655.97,2.29751193],[656.16,2.29751193],[656.45,2.29751193]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801586814,[[654.25,0.30531751],[654.24,0.7806989],[654.23,0.28062089],[654.21,1.14324203],[654.03,1.14324203]],[[656.29,0.77680494],[656.51,1.35607731],[656.62,2.29751193],[656.8,2.29751193],[656.95,0.74473712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801646471,[[653.92,0.90960368],[653.91,0.2806713],[653.86,1.14324203],[653.68,2.18388698],[653.56,1.14324203]],[[655.97,0.76222998],[656.01,0.7584557],[656.02,1.35607731],[656.11,2.29751193],[656.25,2.29751193]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801674292,[[653.55,0.3056577],[653.29,1.14324203],[653.02,1.14324203],[652.93,0.64887211],[652.9,1.14324203]],[[655.53,0.76274159],[655.54,0.75431223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801732340,[[653.12,0.28106507],[653.11,1.14324203],[653.08,0.7502736],[652.9,1.14324203],[652.81,1.14324203]],[[654.82,1.35607731],[654.93,2.29751193],[655.04,0.76331216],[655.09,2.29751193],[655.17,0.78027625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801751254,[[653.24,1.18976584],[652.99,1.14324203],[652.94,0.7826849],[652.78,1.14324203],[652.75,0.64875909]],[[655.53,0.76274159],[655.54,0.75431223],[655.75,1.35607731],[655.8,2.29751193]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801790477,[[654.03,0.30540436],[654.02,0.28057734],[653.99,1.14324203],[653.77,1.14324203],[653.68,1.14324203]],[[655.54,0.75431223],[656.74,1.35607731],[656.85,2.29751193],[657.02,2.29751193],[657.29,2.29751193]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801837626,[[654.85,0.28026393],[654.84,0.75385331],[654.83,1.13787929],[654.62,1.13787929],[654.54,0.64763595]],[[657.53,2.12854404],[657.63,2.31630898],[657.8,2.31630898],[658.05,2.31630898],[658.34,2.31630898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801880050,[[655.04,1.17958243],[655.03,0.75985825],[654.95,1.11626816],[654.74,0.64356635],[654.68,1.11626816]],[[658.81,0.76374285],[658.84,1.3466197],[658.98,2.2911238],[659.2,2.2911238],[659.47,0.76892232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801921785,[[655.42,0.28006482],[655.41,0.28007528],[655.38,1.11626816],[655.21,1.11626816],[655.14,1.11626816]],[[656.95,1.3466197],[657.04,3.03704846],[657.18,2.2911238],[657.39,2.2911238],[657.67,2.2911238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732801970723,[[654.87,0.77478496],[654.85,1.11626816],[654.64,1.11626816],[654.54,1.11626816],[654.42,0.64515706]],[[656.8,1.3466197],[656.83,1.5290579],[656.92,2.2911238],[657.09,2.2911238],[657.36,2.2911238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802013151,[[654.16,1.18867116],[654.07,1.11626816],[653.89,1.11626816],[653.83,0.64742984],[653.81,1.11626816]],[[656.2,0.76196281],[656.21,1.3466197],[656.22,0.76007225],[656.3,2.2911238],[656.43,2.2911238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802061782,[[653.81,0.58630922],[653.79,0.77521715],[653.67,1.13800169],[653.46,1.13800169],[653.37,1.13800169]],[[655.7,0.77361277],[655.71,1.36572275],[655.81,2.32362552],[655.98,2.32362552],[656.23,2.32362552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802100113,[[653.76,0.28080955],[653.67,1.13704878],[653.64,0.2807989],[653.5,1.13704878],[653.27,1.36445853]],[[655.21,2.11831703],[655.3,2.32098385],[655.44,2.32098385],[655.65,2.32098385],[655.87,0.7480343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802167972,[[654.77,1.13704878],[654.6,1.13704878],[654.52,1.13704878],[654.37,1.36445853],[654.28,2.32147459]],[[656.68,1.36417009],[656.72,0.76135948],[656.77,2.32098385],[656.91,2.32098385],[656.95,0.74481677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802187891,[[654.74,1.41736256],[654.72,0.7501272],[654.48,1.13704878],[654.36,1.13704878],[654.24,0.64513604]],[[656.85,1.36417009],[656.99,2.32098385],[657.2,3.09268749],[657.53,2.32098385],[657.9,2.32098385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802251737,[[654.16,0.90704804],[654.15,0.77606372],[654.0,1.13704878],[653.78,1.13704878],[653.68,1.13704878]],[[656.42,2.14382175],[656.53,2.32098385],[656.71,2.32098385],[656.98,2.32098385],[657.28,2.32098385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802289170,[[654.85,0.28035411],[654.84,0.30509816],[654.77,1.13704878],[654.59,1.13704878],[654.53,0.64481771]],[[656.35,1.36417009],[656.44,2.32098385],[656.58,2.32098385],[656.79,2.32098385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802340402,[[655.32,0.76234607]],[[657.38,1.52276927],[658.29,2.32098385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802378436,[[654.92,0.28021783],[654.91,0.30502339],[654.56,1.13222019],[654.45,1.13222019],[654.25,2.00172198]],[[656.95,1.36762188],[656.97,0.76106975],[657.07,2.32685668],[657.26,2.32685668],[657.51,2.32685668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802426870,[[654.64,0.28038238],[654.63,1.13222019],[654.55,1.13222019],[654.45,0.78118076],[654.42,0.64396607]],[[656.4,1.36762188],[656.49,2.32685668],[656.63,2.32685668],[656.84,2.32685668],[657.09,2.32685668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802465695,[[654.79,0.28030893],[654.78,1.12862121],[654.61,1.13222019],[654.56,0.78026753],[654.54,1.29161146]],[[656.7,0.76138267],[656.82,0.76156885],[656.95,1.36762188],[657.04,2.32685668],[657.18,2.32685668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802508619,[[654.77,0.28027478],[654.76,0.76733868],[654.65,1.12862121],[654.39,1.13222019],[654.27,1.13222019]],[[656.83,1.36762188],[656.84,0.76291598],[656.96,2.32685668],[657.17,2.32685668],[657.5,3.10578588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802551952,[[653.35,0.28084783],[653.34,1.12862121],[653.32,0.77501827],[653.13,1.13222019],[653.05,1.13222019]],[[656.34,1.36762188],[656.48,3.10370895],[656.62,2.32685668],[656.83,0.77371918],[656.88,2.32685668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802593385,[[654.31,0.280417],[654.3,1.12862121],[654.27,0.7541654],[654.07,1.13222019],[653.96,1.13222019]],[[657.02,2.1268237],[657.15,2.32685668],[657.34,2.32685668],[657.63,2.32685668],[657.97,2.32685668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802641932,[[654.75,0.28027071],[654.74,1.02531049],[654.67,1.12862121],[654.44,1.13222019],[654.34,0.6432603]],[[657.03,0.76100025],[657.11,0.77430151],[657.2,1.36762188],[657.32,2.32685668],[657.51,2.32685668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802687272,[[655.14,0.30485816],[655.13,0.58493926],[654.45,0.6426282]],[[657.25,1.50790414],[657.57,1.36762188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802708085,[[655.52,0.28002654],[655.51,0.76922132],[655.46,1.12862121],[655.28,0.28008337],[655.27,0.28009694]],[[657.5,0.76045627],[657.52,0.77711791],[657.85,1.36762188],[657.96,2.32685668],[658.13,2.32685668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802784532,[[654.94,1.18050571],[654.89,1.12863816],[654.75,0.75196847],[654.7,1.12863816],[654.64,0.6424461]],[[657.54,1.51256841],[657.64,1.36591805],[657.73,2.32395779],[657.88,2.32395779],[658.11,2.32395779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802805144,[[654.94,0.58510041],[654.93,1.12863816],[654.75,0.7591532],[654.69,1.12863816],[654.57,1.12863816]],[[657.37,0.76060665],[657.54,0.7521584],[657.6,1.36591805],[657.72,2.32395779],[657.92,2.32395779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802842466,[[655.31,0.28010375],[655.26,1.12996447],[655.08,1.12996447],[655.01,0.6441761],[655.0,1.12996447]],[[656.83,1.36359004],[656.92,2.31999695],[657.06,2.31999695],[657.27,2.31999695],[657.75,2.31999695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802899513,[[656.41,0.58373783],[656.39,1.88400195],[656.21,1.12996447],[655.98,1.2811716],[655.97,1.35595736]],[[658.38,2.12272597],[658.61,2.31999695],[658.66,2.31999695],[658.82,2.31999695],[662.58,4.50281929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802935533,[[657.13,1.12996447],[656.99,1.8821578],[656.88,1.12996447],[656.73,1.35595736],[656.64,2.30701079]],[[658.71,1.36359004],[658.74,0.7590248],[658.83,3.09135444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732802987875,[[656.82,1.11758726],[656.7,0.27941913],[656.64,1.86622004],[656.57,1.11715124],[656.42,1.34058149]],[[659.42,1.50130313],[660.08,0.75606518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803027513,[[655.98,0.89702287],[655.97,0.27970747],[655.78,1.11758726],[655.57,0.64004293],[655.53,1.11715124]],[[658.41,0.75940523],[658.58,0.7562633],[658.79,3.65573032],[659.13,2.30245226],[659.27,0.77672135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803073147,[[655.14,0.58493711],[655.13,0.7612777],[655.09,0.3048532],[655.07,1.11438478],[654.87,1.11438478]],[[657.41,0.76056038],[657.52,0.77130288],[657.73,1.35244644],[657.86,2.30103734],[658.07,2.30103734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803116774,[[655.29,0.28007676],[653.32,0.64358658],[653.31,2.70891587],[651.29,5.59255461],[649.27,1.52423759]],[[657.22,0.76078025],[657.32,0.76966258],[663.86,5.43733915],[663.87,9.04374777],[669.6,8.15600873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803162118,[[655.02,0.28013623],[654.84,1.1300155],[654.48,1.1300155],[654.47,0.64351487],[654.36,1.1300155]],[[657.65,1.51797599],[657.82,1.36414697],[657.99,2.3209445],[658.11,0.75941934],[658.22,2.3209445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803203735,[[655.17,1.1300155],[654.82,1.1300155],[654.79,0.75154113],[654.69,1.1300155]],[[657.11,1.52770691],[657.16,1.36414697],[657.32,2.3209445],[657.46,2.3209445],[657.74,2.3209445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803246180,[[654.74,1.04509222],[654.73,1.1300155],[654.55,1.1300155],[654.48,0.64458775],[654.47,1.1300155]],[[656.55,2.12903413],[656.64,2.3209445],[656.78,2.3209445],[656.99,2.3209445],[657.02,1.51766293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803320626,[[654.53,0.28041859],[654.52,0.75238112],[654.21,1.12459013],[654.18,0.64699595],[654.11,1.12459013]],[[656.58,0.76152182],[656.61,0.77878582],[656.83,1.36414697],[656.93,2.3209445],[657.11,2.30544916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803333434,[[653.6,1.1890328],[653.59,0.77376917],[653.45,1.12459013],[653.34,1.12459013],[653.19,0.64877874]],[[656.12,0.76205572],[656.14,1.36414697],[656.26,2.3209445],[656.31,0.74877233],[656.53,2.30544916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803365062,[[653.86,1.12459013],[653.82,1.13050576],[653.78,1.12459013],[653.63,1.34950815],[653.55,2.30711499]],[[655.93,1.36414697],[656.01,2.3209445],[656.15,3.81808653],[656.37,2.3209445],[656.6,2.3209445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803444129,[[655.33,1.13336069],[655.3,0.28018527],[655.18,1.13532472],[655.1,1.13532472],[654.95,1.36238967]],[[657.05,1.36868559],[657.11,0.74669016],[657.14,2.32866646],[657.28,2.32866646],[657.49,2.32866646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803457441,[[654.63,0.76379023],[654.62,0.28031355],[654.57,1.13336069],[654.35,1.13532472],[654.34,0.64658533]],[[656.52,1.36868559],[656.61,2.32866646],[656.74,2.32866646],[656.96,2.32866646],[657.39,0.76012107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803537012,[[652.53,0.30573607],[652.5,0.28092228],[652.34,1.13336069],[652.12,0.64867052],[652.11,1.13532472]],[[656.91,1.36868559],[656.92,0.77697238],[657.14,2.32866646],[657.36,2.32866646],[657.58,0.7513663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803549119,[[653.54,0.76331264],[653.45,1.13336069],[653.19,1.13532472],[653.07,1.12667373],[652.88,0.78280635]],[[655.57,1.36868559],[655.85,2.32866646],[655.89,2.30803399],[656.41,2.32866646],[656.77,2.32849353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803631097,[[653.55,0.90323642],[653.52,0.7728825],[653.35,1.13226905],[653.1,1.13226905],[652.74,1.35872287]],[[656.67,1.36613846],[656.68,0.75233646],[656.81,2.31984469],[657.02,2.3243328],[657.35,2.31984469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803640300,[[653.24,0.28095593],[653.18,1.88239454],[653.01,1.13226905],[652.95,0.64667761],[648.72,2.04981987]],[[656.33,1.36613846],[656.47,3.09679039],[656.66,4.64417749],[657.15,7.44507095],[657.16,5.83932222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803730974,[[651.69,0.28162494],[651.58,1.11925392],[651.57,0.78464589],[651.34,1.11925392],[651.3,0.65097781]],[[653.76,1.34493746],[653.87,2.28814755],[654.1,2.28826165],[654.39,2.28814755],[654.73,2.28814755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803738883,[[651.17,0.88915732],[651.16,1.06871263],[651.15,1.13952284],[651.1,1.11925392],[651.07,1.11925392]],[[653.89,1.34493746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803799130,[[651.83,0.30637809],[651.82,0.28153184],[651.78,0.2815358],[651.77,0.78230066],[651.73,1.11925392]],[[654.21,1.34493746],[654.48,0.78081389],[654.53,2.28814755],[654.72,2.28826165],[654.98,0.76682473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803828540,[[651.71,0.28165261],[651.7,1.11925392],[651.61,0.76810928],[651.46,1.13952284],[651.34,1.77144286]],[[654.36,1.34493746],[654.49,2.28814755],[654.7,2.28826165],[654.8,0.78060073],[655.39,2.28814755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803898695,[[651.5,1.90274659],[651.29,1.37343132],[651.28,1.1445261],[651.2,2.33674079]],[[653.54,0.76506411],[653.55,1.37247776],[653.57,0.77516182],[653.69,2.33511842],[653.9,2.33511842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803959435,[[650.92,1.05131841],[650.85,0.28191266],[650.62,1.1445261],[650.32,0.65274391]],[[653.28,0.7653686],[653.37,1.37247776],[653.44,0.75822604],[653.5,2.33511842],[653.7,2.33511842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732803996766,[[650.15,1.42681632],[649.95,0.77072507],[649.79,1.1445261],[649.53,1.37343132]],[[653.04,1.54918615],[653.14,1.37247776],[653.31,2.33511842],[653.49,3.11216124],[653.87,2.33511842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804026786,[[650.35,1.19743097],[650.24,1.90935393],[650.01,2.2890522],[642.48,0.56358681]],[[652.1,1.37247776],[652.22,2.33511842],[652.26,2.33511842],[652.32,0.7602954],[652.71,2.33511842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804090131,[[650.54,1.1445261],[650.34,1.1445261],[650.29,1.1445261],[650.2,1.37343132],[650.05,2.33674079]],[[652.48,1.37247776],[652.55,2.33511842],[652.69,2.33511842],[652.92,2.33511842],[653.9,4.67023685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804129171,[[650.19,0.28214775],[650.17,1.1445261],[649.92,1.1445261],[649.82,0.65412364],[649.8,1.1445261]],[[652.92,1.37247776],[653.05,2.33511842],[653.25,2.33511842],[653.57,2.33511842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804186007,[[651.19,1.1445261],[651.18,0.7766696],[650.84,1.1445261],[650.68,1.1445261],[650.39,1.37343132]],[[653.14,0.76553265],[653.19,0.76147121],[653.57,1.37247776],[653.75,2.33511842],[653.81,0.77447444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804219229,[[650.37,0.2822285],[650.29,1.1445261],[650.05,1.1445261],[649.67,0.6542897],[642.39,0.56399067]],[[652.97,0.76573196],[652.98,3.08481251],[653.2,1.37247776],[653.44,2.33511842],[653.61,2.33511842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804273165,[[651.25,1.12267403],[650.93,1.1445261],[650.78,1.13794652],[650.71,1.34720092]],[[653.72,1.54209742],[654.05,2.33511842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804314697,[[651.12,0.58846115],[651.1,1.12267403],[651.09,0.7502653],[650.93,1.1445261],[650.87,0.65341394]],[[653.44,1.54819008],[653.46,1.37247776],[653.55,2.33511842],[653.68,2.33511842],[653.9,2.33511842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804369049,[[651.41,1.71099056],[651.16,1.1445261],[651.04,1.13794652],[650.83,1.34720092]],[[653.53,1.37247776],[653.66,2.33511842],[653.86,2.33511842],[654.17,2.33511842],[655.19,3.25142469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804390754,[[651.49,0.60902698],[651.26,1.12267403],[650.83,1.1445261],[650.8,0.75396665],[649.69,2.33674079]],[[654.37,1.37247776],[654.59,2.33511842],[654.94,2.33511842],[655.08,0.75987019],[655.48,2.33511842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804440389,[[651.74,0.75723792]],[[654.48,2.30183129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804479414,[[652.02,0.2814732],[652.01,0.28149207],[651.8,1.12267403],[651.74,0.75723792],[651.54,1.1445261]],[[654.37,1.37247776],[654.51,2.33511842],[654.72,2.33511842],[655.05,2.33511842],[655.76,7.44827516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804529254,[[651.96,1.13885613],[651.74,0.75723792],[651.73,1.13885613],[651.63,1.13885613],[651.48,1.36662736]],[[654.18,0.76932934],[654.34,1.35833691],[654.45,2.31105933],[654.64,2.31105933],[654.72,0.76368523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804564968,[[651.86,0.30641138],[651.82,1.14044374],[651.74,0.75723792],[651.51,1.14044374],[651.36,1.14044374]],[[654.05,0.76446754],[654.06,0.77947999],[654.2,1.35731793],[654.36,2.30932565],[654.62,2.30932565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804635925,[[651.75,0.28167712],[651.74,0.75723792],[651.55,1.14044374],[651.37,1.14044374],[651.29,1.14044374]],[[653.46,1.35731793],[653.54,2.30932565],[653.68,2.30932565],[653.73,1.51463534],[653.9,2.30932565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804653842,[[651.74,0.75723792],[651.38,1.14044374],[651.16,1.14044374],[651.06,1.79365472],[650.88,1.36853249]],[[653.41,1.35731793],[653.52,2.30932565],[653.53,1.5266904],[653.69,2.30932565],[653.96,2.30932565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804731800,[[651.74,0.75723792],[651.63,1.14044374],[651.3,1.14044374],[651.15,1.14044374],[649.13,2.32840598]],[[653.83,0.76472477],[653.84,1.35731793],[653.9,0.77993901],[654.01,2.30932565],[654.28,2.30932565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804745410,[[650.66,0.28190456],[650.56,1.89434486],[650.23,1.14044374],[650.08,1.14044374],[650.07,0.65354204]],[[653.93,1.35731793],[654.1,2.30932565],[654.36,2.30932565],[654.77,2.30932565],[655.26,2.30932565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804777839,[[651.15,0.77291209],[650.99,1.14044374],[650.72,1.14044374],[650.6,1.14044374],[650.37,1.36853249]],[[653.01,0.76568505],[653.13,0.74828076],[653.32,1.35731793],[653.46,2.30932565],[653.67,2.30932565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804832780,[[651.32,0.28181352],[651.29,1.89807342],[651.1,1.14206143],[651.02,0.65344197],[651.01,1.14206143]],[[653.15,2.11883513],[653.25,2.31412626],[653.4,2.31412626],[653.64,2.31412626],[653.81,0.7756407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804899919,[[651.06,0.28191084],[651.05,0.77285891],[650.89,1.14206143],[650.66,1.14206143],[650.57,0.65363384]],[[653.01,1.36013952],[653.13,2.31412626],[653.31,2.31412626],[653.6,2.31412626],[654.19,13.26568313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804942758,[[650.61,1.14206143],[650.49,0.28213998],[650.42,1.14206143],[650.37,0.77793119],[650.34,1.14206143]],[[652.32,1.36013952],[652.42,2.31412626],[652.57,2.31412626],[652.74,1.52144763],[652.8,2.31412626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732804984301,[[650.91,0.28196013],[650.87,0.77490751],[650.79,1.14206143],[650.58,1.14206143],[650.49,1.7958106]],[[652.87,1.36013952],[652.98,2.31412626],[653.01,0.76568505],[653.03,0.75141609],[653.14,2.31412626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805028327,[[650.04,0.28235915],[649.96,1.14206143],[649.69,1.14206143],[649.56,1.14206143],[649.47,0.65455999]],[[652.3,1.54424984],[652.89,1.36013952],[652.96,0.77373512],[653.03,2.31412626],[653.24,2.31412626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805067857,[[649.72,0.30741135],[649.66,0.78546808],[649.65,1.14206143],[649.35,1.14206143],[649.21,1.14206143]],[[652.12,1.36013952],[652.15,0.76901768],[652.28,2.31412626],[652.52,2.31412626],[652.81,0.7681721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805072455,[[649.86,0.58978086],[649.8,1.14206143],[649.69,0.61047327],[649.52,1.14206143],[649.39,0.65456646]],[[652.15,1.36013952],[652.3,2.31412626],[652.54,2.31412626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805162334,[[650.76,0.7596874],[650.75,1.14541136],[650.58,1.14541136],[650.5,1.14541136],[650.38,0.65402852]],[[652.41,1.35775374],[652.5,2.31006714],[652.51,0.76959036],[652.63,2.31006714],[652.85,2.31006714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805187756,[[650.52,1.14541136]],[[652.94,1.35775374],[653.03,2.31006714],[653.17,2.31006714],[653.39,2.31006714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805251523,[[651.35,0.28178914],[651.33,0.7696072],[651.32,1.14541136],[651.05,1.14541136],[650.94,1.14541136]],[[653.36,1.35775374],[653.38,1.51883476],[653.46,2.31006714],[653.62,2.31006714],[653.92,2.31006714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805276232,[[651.46,0.58838582],[651.39,1.92667081],[651.14,1.14541136],[650.81,1.37449363],[650.68,2.33854819]],[[653.44,2.13086883],[653.57,2.31006714],[653.77,2.31006714],[654.09,2.31006714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805335693,[[651.26,0.28184956],[651.11,1.9095443],[650.89,1.14541136],[650.79,1.14541136],[650.78,0.653516]],[[653.08,1.35775374],[653.2,2.31006714],[653.38,2.31006714],[653.65,2.31006714],[654.25,2.31006714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805366915,[[651.56,0.28170821],[651.47,1.42713517],[651.24,1.14541136],[651.14,0.65321279],[651.13,1.14541136]],[[653.5,1.35775374],[653.59,0.77920572],[653.62,2.31006714],[653.81,2.31006714],[654.11,2.31006714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805423955,[[651.79,1.14541136],[651.75,0.77579902],[651.55,1.14541136],[651.45,1.14541136]],[[653.92,1.35775374],[654.01,0.7645143],[654.04,2.31006714],[654.23,2.31006714],[654.52,2.31006714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805448973,[[651.93,1.14541136],[651.66,1.14541136],[651.54,1.14541136],[651.32,1.37449363],[651.31,0.65286743]],[[653.79,1.35775374],[653.93,2.31006714],[654.14,2.31006714],[654.47,2.31006714],[654.84,2.31006714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805488195,[[651.67,0.28169798],[651.66,0.76958379],[651.65,1.14634379],[651.48,1.14634379],[651.4,1.14634379]],[[653.39,1.36081604],[653.43,0.77288014],[653.48,2.31527729],[653.62,2.31527729],[653.83,2.31527729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805532333,[[651.93,0.2815889],[651.92,0.75906893],[651.86,1.14634379],[651.69,1.14634379],[651.66,0.65298066]],[[653.38,1.36081604],[653.39,0.78450659],[653.47,2.31527729],[653.61,2.31527729],[653.82,2.31527729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805575057,[[651.52,2.33781814],[651.51,0.76065185],[651.24,1.14634379],[651.11,1.14634379],[650.88,1.37561255]],[[653.68,1.36081604],[653.78,1.52343215],[653.82,2.31527729],[654.04,2.31527729],[654.39,2.31527729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805617493,[[651.8,1.14634379],[651.66,1.14634379],[651.4,2.14849993],[651.37,0.65195718],[651.24,2.34045191]],[[655.2,0.77434234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805661037,[[650.83,0.28176997],[650.82,0.60678108],[650.73,1.14634379],[650.62,1.14634379],[650.47,0.65266938]],[[653.78,1.35497041],[653.9,2.31527729],[654.09,2.31527729],[654.37,2.31527729],[654.69,2.31527729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805704264,[[651.38,0.28175759],[651.35,1.14049018],[651.34,0.76473639],[651.13,1.14634379],[651.05,0.65264332]],[[653.42,1.35497041],[653.54,2.31527729],[653.71,2.31527729],[653.99,2.31527729],[654.06,0.77470188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805725388,[[651.65,1.19542267],[651.64,0.78425269],[651.52,1.14049018],[651.21,1.14634379],[651.17,0.65218624]],[[653.81,1.54950106],[654.29,1.35497041],[654.45,2.31527729],[654.7,2.31527729],[655.09,2.31527729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805791433,[[651.4,0.2817265],[651.34,1.14352246],[651.2,0.7593015],[651.12,1.14352246],[651.05,0.65258027]],[[653.34,0.76529831],[653.41,0.76720128],[653.43,1.35547601],[653.55,2.30619182],[653.72,2.30609906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805813555,[[651.45,0.28174005],[651.09,1.14352246],[650.98,1.14352246],[650.67,2.3346917],[649.0,4.6693834]],[[653.18,0.24768221],[653.35,1.35547601],[653.47,2.30619182],[653.65,2.30609906],[654.53,3.42210387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805872802,[[651.27,0.28181342],[650.96,1.1350131],[650.86,1.1350131],[650.75,0.62587385],[650.66,1.36201572]],[[652.99,0.2478153],[653.2,1.51582408],[653.6,1.34194985],[653.72,2.28317857],[653.91,2.28317857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805897215,[[651.0,0.28194868],[650.64,1.1350131],[650.56,1.1350131],[650.49,0.62614916],[650.48,0.62614873]],[[652.48,0.24802191],[652.5,0.9960285],[652.82,1.34194985],[652.91,2.28317857],[653.05,2.28317857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805976077,[[651.34,1.1476665],[651.33,0.77306513],[651.14,1.1350131],[651.04,1.1350131],[650.87,0.62596236]],[[652.52,0.24838154],[653.05,2.09775735],[653.16,2.28317857],[653.32,2.28317857],[654.96,6.61507798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732805986271,[[651.37,0.77043366],[651.36,1.1476665],[651.17,1.1350131],[651.06,1.1350131],[650.91,0.62595745]],[[652.92,0.24844069],[653.06,0.77580254],[653.07,1.34194985],[653.17,2.28317857],[653.34,2.28317857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806021602,[[651.16,1.94447902],[651.0,0.78095427],[650.96,1.1476665],[650.94,0.62577887],[650.6,1.1350131]],[[652.64,0.24823654],[652.66,0.7521076],[653.93,1.34194985],[654.12,2.28317857],[654.41,2.28317857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806067631,[[651.71,1.21659665],[651.69,1.1476665],[651.47,1.1350131],[651.36,1.1350131],[651.19,0.62540256]],[[653.68,1.34194985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806109657,[[651.59,0.28168158],[651.43,1.1476665],[651.23,1.1350131],[651.14,0.62560592],[649.62,3.31045487]],[[653.27,0.24806019],[653.55,1.34194985],[653.66,2.28317857],[653.82,2.28317857],[654.57,7.33291199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806152003,[[650.6,0.62264931],[650.59,0.58933021],[650.55,1.1476665],[650.46,0.76866317],[650.38,0.62657992]],[[653.27,0.24729851],[653.79,1.34194985],[653.89,2.28317857],[654.11,2.28317857],[654.13,0.75050183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806210944,[[651.0,0.77501952]],[[653.08,0.24836316],[653.1,0.75108306],[653.76,0.74908836],[653.92,1.34194985],[654.03,2.28317857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806237156,[[651.93,0.77890341],[651.89,1.1476665],[651.7,1.1350131],[651.62,1.1350131]],[[653.68,0.24921832],[654.13,1.34194985],[654.22,2.28317857],[654.36,0.74970602],[655.59,4.56635714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806298316,[[652.72,0.74889484],[652.71,1.13713647],[652.48,1.13713647],[652.38,1.13713647],[652.22,0.62474209]],[[654.53,0.24966533],[654.55,0.77315643],[654.66,1.35904988],[654.78,2.31227237],[654.96,2.31227237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806322836,[[651.82,1.21367658],[651.81,0.76724975],[651.79,1.13713647],[651.6,1.13713647],[651.53,0.62535438]],[[654.05,0.7562179],[654.18,2.31227237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806382894,[[651.31,1.14195387],[651.1,1.14195387],[651.0,1.14160171],[650.83,1.36992205],[650.72,2.33077017]],[[653.01,1.0162333],[653.41,1.36688804],[653.51,2.32560813],[653.68,2.32560813],[653.94,2.32560813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806413109,[[649.87,1.36992205]],[[652.33,1.36688804],[652.45,2.32560813],[652.47,0.25049256],[652.63,2.32560813],[652.66,1.51784734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806467460,[[650.29,1.14195387],[650.26,0.28225685],[650.11,1.14195387],[650.02,1.14160171],[649.85,1.36992205]],[[652.2,1.01687139],[652.49,1.36688804],[652.57,2.32560813],[652.75,2.32560813],[653.0,2.32560813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806499088,[[650.41,1.14199051]],[[652.35,0.24997736],[652.43,1.36645633],[652.52,3.09113365],[652.54,0.78489731],[652.67,2.32487362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806554026,[[650.34,0.28216683],[650.31,1.14079568],[650.09,1.14079568],[649.79,1.9955476]],[[652.33,0.76648322],[652.35,0.75778705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806587744,[[650.09,1.21866175],[650.01,1.14079568],[649.79,0.62675071],[649.75,1.14079568],[649.64,1.14079568]],[[652.36,0.25031761],[652.37,0.76643622],[652.48,1.36433667],[652.62,2.32126725],[652.82,2.32126725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806636788,[[650.72,0.75365462],[650.67,0.28207478],[650.65,1.14079568],[650.48,1.14079568],[650.42,0.62640406]],[[652.55,0.25032945],[652.56,1.36433667],[652.65,2.32126725],[652.79,2.32126725],[652.87,1.55105998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806674904,[[649.45,0.28247882],[649.44,0.93369336],[649.43,0.7648267],[649.35,1.14079568],[649.23,1.14079568]],[[651.84,0.25020598],[651.85,0.76704763],[651.88,0.75214747],[652.28,1.36433667],[652.42,2.32126725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806721455,[[649.82,0.28251874],[649.8,1.92470368],[649.72,1.14079568],[649.57,1.36895482],[649.48,2.32912452]],[[651.15,0.25049668],[651.22,1.36433667],[651.31,2.32126725],[651.45,2.32126725],[651.66,2.32126725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806735666,[[648.98,2.23677064],[648.93,0.75922102],[648.89,1.14079568],[648.76,1.14079568],[648.52,1.36895482]],[[651.29,0.24988161],[651.32,0.7676718],[651.38,2.13769062],[651.53,2.32126725],[651.75,2.32126725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806808224,[[649.12,2.36133688],[649.11,0.75539312],[648.84,1.14079568],[648.74,0.85393864],[648.71,1.14079568]],[[651.72,0.2502415],[651.91,1.36433667],[652.06,2.32126725],[652.28,2.32126725],[652.63,2.32126725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806823735,[[649.44,1.14289788],[649.19,1.14079568],[649.08,1.14079568],[648.87,1.36895482],[648.74,2.32912452]],[[651.38,1.36433667],[651.44,0.25004567],[651.5,0.77080482],[651.51,2.32126725],[651.71,2.32126725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806892487,[[649.34,0.28268279],[649.32,1.14893534],[649.18,0.75532513],[649.14,1.14893534],[649.05,1.14893534]],[[650.76,0.24958927],[650.86,1.37070566],[650.87,0.77321843],[650.96,2.33210338],[651.11,2.33210338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806913205,[[649.1,0.7772675],[649.0,1.14893534],[648.73,1.14893534],[648.6,1.14893534],[648.45,0.77765217]],[[650.9,1.62064706],[650.92,0.77872925],[651.04,2.33210338],[651.26,2.33210338],[651.6,2.33210338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806941834,[[649.13,0.94078043],[649.11,1.14893534],[649.09,0.78453711],[648.79,1.14893534],[648.65,1.14893534]],[[651.04,0.24969498],[651.33,1.37070566],[651.49,2.33210338],[651.75,2.33210338],[652.14,2.33210338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732806998561,[[648.94,1.76762829],[648.51,1.7778641]],[[651.04,0.24959804],[651.16,0.7558015],[651.61,0.75334671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807026484,[[648.83,0.75990777],[648.47,0.78204343],[648.39,0.76834902]],[[650.9,0.24948695],[650.93,2.1388374],[650.97,0.77556499],[651.08,2.33210338],[651.32,2.33210338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807082424,[[648.34,1.14893534],[648.04,1.14893534],[647.89,1.14893534],[647.71,0.75737779],[647.63,1.37872241]],[[650.52,0.76861587],[650.83,0.78432023],[651.29,1.37070566],[651.45,2.33210338],[651.69,2.33210338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807112159,[[647.21,2.23372272],[647.01,1.14893534],[646.77,0.63035295],[646.73,1.14893534],[646.6,1.14893534]],[[649.45,0.7698822],[649.46,0.24830251],[649.59,0.76627775],[650.24,0.78046522],[650.25,1.37070566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807162498,[[647.21,1.91013075]],[[649.58,2.33210338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807198915,[[646.84,2.23615858],[646.82,1.92627511],[646.5,1.14893534],[646.34,1.14893534],[646.17,0.76399058]],[[649.21,0.24825446],[649.22,1.55551967],[649.81,1.37070566],[649.87,0.76885184],[649.98,2.33210338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807248556,[[647.25,0.28341953],[647.24,0.77692354],[646.87,0.77295283],[646.39,1.38032563],[646.24,0.60324438]],[[649.08,0.26150911],[649.09,0.78208916],[649.63,1.13415771],[649.91,1.36074752],[650.09,2.31516071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807302302,[[646.35,0.59289976],[646.27,1.14675358],[646.16,1.14675358],[645.97,0.62912006],[645.96,1.37383641]],[[648.96,0.248896],[648.97,0.78878215],[648.98,1.12566418],[649.19,1.35079701],[649.31,2.29850183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807334520,[[646.09,1.19746108],[646.06,0.78662277],[646.05,1.14675358],[645.91,1.14675358],[645.65,1.37383641]],[[648.3,0.24922022],[648.31,1.12566418],[648.56,1.35079701],[648.57,0.76120298],[648.72,2.29850183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807392259,[[645.31,0.30953711],[645.3,0.77483341],[645.23,0.76082094],[644.93,1.15099166],[644.67,0.63011846]],[[647.96,1.02030548],[647.97,0.76817298],[648.01,1.12566418],[648.25,1.35079701],[648.4,2.29850183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807398762,[[645.01,0.30957829],[644.99,0.76158157],[644.97,0.77522985],[644.89,1.15099166],[644.65,1.14675358]],[[647.63,0.77204576],[647.89,0.76438179],[647.91,1.12566418],[648.11,1.35079701],[648.23,2.29850183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807473827,[[646.55,0.77333539],[646.54,0.28372877],[646.19,1.15099166],[645.97,1.14675358],[645.86,1.77554395]],[[648.61,0.24985326],[649.9,1.12566418],[650.1,1.35079701],[650.22,2.29850183],[650.4,2.29823104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807499936,[[647.19,1.15099166],[646.94,1.14675358],[646.82,1.14675358],[646.61,1.37383641],[646.48,2.33725202]],[[649.08,0.24960183],[649.13,1.12566418],[649.28,0.75679148],[649.34,1.35079701],[649.47,2.29850183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807517658,[[647.17,0.30862072],[647.14,0.78092639],[646.92,1.15099166],[646.62,1.14675358],[646.57,0.62847924]],[[648.95,0.75468714],[649.6,0.78131226],[649.62,0.24988302],[649.63,0.76966888],[649.68,1.89956771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807585389,[[646.61,0.59262592],[646.32,0.62865245]],[[649.68,0.2498324],[649.71,0.76992669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807638731,[[648.12,0.77366639],[648.06,0.28320756],[648.04,1.1424495],[647.82,1.1424495],[647.72,1.1424495]],[[649.86,0.25051371],[649.89,0.7677841],[650.46,1.13311952],[650.65,1.35974343],[650.76,2.31345237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807670150,[[648.37,0.76957485],[648.35,1.14723698],[648.25,1.14723698],[648.08,0.62739792]],[[649.83,0.25048249],[649.89,0.7677841],[650.42,1.13810942],[650.6,1.3657313],[650.71,2.32364006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807681059,[[648.65,1.14723698],[648.39,1.14723698],[648.27,1.14723698],[648.21,0.627142],[648.04,1.37668438]],[[651.1,1.13810942],[651.32,1.3657313],[651.45,2.32364006],[651.66,2.32364006],[651.99,2.32364006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807752715,[[648.8,1.14775791],[648.54,1.14775791],[648.41,1.14775791],[648.18,1.37730949],[648.04,2.34333907]],[[650.48,0.25154424],[650.49,0.75791531],[650.6,1.14473352],[650.82,1.37368023],[650.97,2.33716428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807764828,[[648.88,1.19418347],[648.8,1.14775791],[648.55,1.14775791],[648.44,0.62694285],[648.43,1.14775791]],[[650.58,0.25155577],[650.6,0.77614164],[650.61,1.14473352],[650.82,1.37368023],[650.95,2.33716428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807816479,[[648.93,0.30786084],[648.85,1.90720017],[648.62,1.14775791],[648.52,1.14775791],[648.21,2.34333907]],[[650.39,0.2509242],[650.43,1.14473352],[650.58,0.76021209],[650.62,1.37368023],[650.74,2.33716428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807850315,[[649.1,0.30769644],[648.97,0.77484852],[648.91,1.14711113],[648.66,1.14711113],[648.54,1.14711113]],[[650.66,0.77047962],[650.83,1.14047549],[651.05,1.36857059],[651.18,2.3284708],[651.39,2.3284708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807911459,[[648.81,2.33959286],[648.76,0.77466113],[648.6,1.14711113],[648.44,1.7741125],[648.29,1.37651102]],[[650.36,0.24998261],[650.66,0.77797132],[650.69,1.14047549],[650.91,1.36857059],[651.05,2.3284708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807957695,[[647.74,1.19299647],[647.72,1.14711113],[647.48,1.1504295],[647.37,0.62746223],[647.36,1.14711113]],[[650.18,0.25010237],[650.26,1.14180143],[650.47,1.37016171],[650.59,2.33117792],[650.79,2.33117792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732807995116,[[648.5,0.28301652],[648.02,0.62734071],[646.76,3.36109829]],[[650.76,0.25025651],[650.78,0.75185449],[651.06,1.14180143],[651.25,1.37016171],[651.36,2.33117792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808016725,[[647.96,0.59145944],[647.43,0.6277254]],[[650.07,1.14180143],[650.08,0.24991682],[650.11,0.75813658],[650.27,1.37016171],[650.39,2.58136499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808078879,[[648.02,1.14711113]],[[649.45,1.14180143],[649.59,1.37016171],[649.61,0.78778311],[649.68,2.33117792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808101504,[[646.65,1.14711113]],[[649.87,0.76938464],[649.96,0.24944584],[650.15,1.14180143],[650.39,1.37016171],[650.53,2.33117792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808156541,[[646.91,1.1504295],[646.9,0.28358703],[646.81,1.14711113],[646.64,1.37651102],[646.61,0.62988041]],[[648.92,0.24858431],[649.06,1.14180143],[649.24,1.37016171],[649.35,2.33117792],[649.52,2.33117792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808183564,[[648.21,0.28314589],[648.2,0.78807679],[647.58,1.1504295],[647.55,0.77266359],[647.5,1.14711113]],[[650.47,1.01790671],[650.5,0.78322163],[650.97,1.14180143],[651.12,1.37016171],[651.16,0.76148903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808239301,[[648.3,0.59124049],[648.24,0.76663056],[647.63,1.14254973],[647.54,0.62890209],[647.52,1.14254973]],[[650.17,0.24912928],[650.19,0.76278008],[650.5,1.13058587],[650.7,1.35670305],[650.83,2.30827949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808269624,[[648.59,1.14143244],[648.58,0.78633638],[648.42,1.14254973],[648.19,1.37105968],[648.1,2.33270571]],[[650.16,1.88711403],[650.31,1.35670305],[650.39,2.30827949],[650.74,2.30827949],[650.75,0.77955829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808325067,[[648.54,0.307976],[648.53,0.28295498],[648.44,1.15093846],[648.25,1.15093846],[648.24,0.78223329]],[[649.85,0.24882703],[650.3,1.13847974],[650.47,1.36617569],[650.57,2.32439614],[650.73,2.32439614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808345283,[[647.5,1.96560989],[647.33,1.15093846],[647.05,0.62921062],[647.0,1.15093846],[646.56,1.38112615]],[[650.19,0.76900598],[650.2,0.24879568],[650.28,0.76753597],[650.43,1.13847974],[650.71,1.36617569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808386612,[[648.67,0.28297433],[648.49,0.75206415],[648.47,1.14324046],[648.3,1.14324046],[648.23,0.62864247]],[[650.35,0.24934301],[650.54,1.13255412],[650.69,1.35906494],[650.77,2.31229799],[651.32,9.52969721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808429549,[[648.51,0.5910755],[648.48,1.14324046],[648.46,0.77469318],[648.31,1.14324046],[648.24,0.62874339]],[[649.92,0.24914139],[649.94,1.89438437],[650.09,1.35906494],[650.18,2.31229799],[650.32,2.31229799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808486503,[[648.89,0.28283843],[648.88,1.14324046],[648.87,0.76622265],[648.71,1.14324046],[648.63,1.14324046]],[[650.6,0.24953215],[650.63,0.77969486],[650.96,1.13255412],[650.97,0.77153455],[651.11,1.35906494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808511219,[[648.41,0.28304262],[648.21,1.14324046],[648.03,1.14324046],[647.96,0.62878092],[647.95,1.14324046]],[[650.14,0.24941088],[650.28,1.13255412],[650.44,1.35906494],[650.47,0.7681349],[650.53,2.31229799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808572459,[[646.68,0.28386449],[646.6,1.12942912],[646.42,1.12942912],[646.33,1.12942912]],[[648.76,1.55601847],[648.84,1.11620294],[649.0,1.33944353],[649.1,2.27891435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808596081,[[647.09,1.19061527],[647.08,0.76666762],[647.07,1.91822878],[646.87,1.14551486],[646.8,0.62961368]],[[649.9,0.24942136],[649.91,0.76933729],[649.97,0.76257893],[650.09,1.12870106],[650.25,1.35444127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808661127,[[647.42,1.19554993],[647.4,1.92697248],[647.17,1.1480035],[647.07,1.1480035],[647.06,0.62957191]],[[649.14,0.24936632],[649.16,0.75767808],[649.33,1.1359966],[649.52,1.36319592],[649.64,2.3193264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808678737,[[647.53,0.30852335],[647.5,1.15176057],[647.26,1.15176057],[647.15,1.15176057],[646.83,2.35151118]],[[649.02,0.24928473],[649.07,0.79056644],[649.08,1.13936069],[649.28,1.36723283],[649.4,2.32619474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808748099,[[646.96,1.15176057],[646.93,1.19458655],[646.9,0.76158943],[646.86,0.28363639],[646.75,1.15176057]],[[649.05,0.24894918],[649.12,0.24895083],[649.29,1.13936069],[649.47,1.36723283],[649.58,2.32619474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808765512,[[647.08,1.15176057],[647.05,0.5921985],[647.01,0.78232023],[646.81,1.15176057],[646.7,1.15176057]],[[649.01,0.24884584],[649.03,0.76534346],[649.12,1.13936069],[649.29,2.32619474],[649.31,1.36723283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808827167,[[646.38,0.28395417],[646.34,1.15176057],[646.17,1.15176057],[646.1,0.63062994],[646.09,1.91652084]],[[648.33,0.76686525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808859804,[[645.8,0.59349342],[645.75,1.15176057],[645.54,1.15176057],[645.46,0.63110307],[645.45,0.75602428]],[[647.39,0.24889535],[647.65,1.13936069],[647.84,1.36723283],[647.95,2.32619474],[648.12,2.32619474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808906244,[[645.87,1.19904855],[645.76,1.15176057],[645.53,1.15176057],[645.43,0.63094057],[645.42,1.15176057]],[[647.8,1.38816191],[647.87,0.76204661],[648.0,1.36723283],[648.12,2.32619474],[648.31,2.32619474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808944772,[[646.31,0.28399843],[646.18,1.15176057],[645.95,1.15176057],[645.84,1.15176057],[645.64,1.38211269]],[[647.65,0.2482471],[648.15,1.13936069],[648.34,1.36723283],[648.46,2.32619474],[648.65,2.32619474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732808989907,[[645.6,0.59368085],[645.59,0.7633223],[645.31,1.15176057],[645.08,1.15176057],[644.98,1.15176057]],[[647.02,0.24749747],[647.03,0.78238017],[647.68,0.76605318],[648.01,1.13936069],[648.21,1.36723283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809006321,[[645.35,1.15176057]],[[647.66,0.77201],[647.72,0.75756964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809072356,[[645.65,1.19792738],[645.61,1.15176057],[645.57,0.78823305],[645.52,1.15176057],[645.47,0.63209125]],[[647.64,0.24821787],[647.74,1.13936069],[647.9,1.36723283],[648.0,2.32619474],[648.16,2.32619474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809089663,[[645.4,0.28435675],[645.39,0.76261289],[645.08,1.15267583],[645.06,2.16259579],[645.0,1.15267583]],[[647.04,0.24824109],[647.05,1.13329009],[647.2,1.35994811],[647.29,2.3138006],[647.43,2.3138006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809160521,[[645.37,0.28445185],[645.28,1.15483757],[645.1,1.15267583],[645.03,1.15267583],[644.89,0.63264442]],[[646.68,0.24884414],[646.69,1.13329009],[646.7,0.78770482],[646.84,1.35994811],[646.93,2.3138006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809180038,[[644.71,1.20237911],[644.7,1.15484434],[644.44,1.15484434],[644.33,0.63292378],[644.32,1.15484434]],[[646.56,0.24852232],[646.57,0.78008407],[646.8,1.13607652],[647.02,1.36329183],[647.15,2.31948957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809243691,[[644.34,1.2019412],[644.17,1.15484434],[643.89,1.15484434],[643.8,0.63330587],[643.76,1.15484434]],[[646.19,0.24865657],[646.61,1.13607652],[646.85,1.36329183],[647.0,2.31948957],[647.23,2.31948957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809266399,[[645.15,0.28441166],[645.14,0.76170371],[644.91,1.15484434],[644.7,0.76332963],[644.63,1.15484434]],[[647.65,0.77202192],[647.66,0.24886099],[647.67,0.76185856],[647.81,1.13607652],[648.05,1.36329183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809324259,[[645.08,0.30969113],[645.02,1.14190215],[644.75,1.14190215],[644.63,1.14190215],[644.41,0.7626681]],[[646.55,0.24815401],[647.13,1.1246082],[647.36,1.34952984],[647.5,2.29607509],[647.72,2.29607509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809350882,[[645.04,1.19880258],[644.93,1.14190215],[644.67,1.14190215],[644.54,1.77465039]],[[646.84,0.24847261],[647.4,1.1246082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809381495,[[645.03,0.30972878],[645.01,0.77215728],[644.63,1.15341925],[644.36,0.7744035],[644.35,1.15341925]],[[646.82,0.24901913],[646.84,0.78764845],[647.15,1.1354287],[647.39,1.36251444],[647.49,0.75705339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809432848,[[645.85,1.1394636],[645.61,1.1394636],[645.5,1.1394636],[645.31,0.63222767],[645.29,1.36735632]],[[647.85,0.24955754],[647.87,0.78093585],[648.06,1.12736463],[648.26,1.35283756],[648.39,2.3017028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809472067,[[645.45,1.1394636],[645.44,0.59397505],[645.27,1.1394636],[645.19,1.1394636],[645.18,0.63257052]],[[647.01,0.24893405],[647.21,1.12736463],[647.35,1.35283756],[647.45,2.3017028],[647.59,2.3017028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809522807,[[645.8,1.1394636]],[[647.3,0.24972775],[647.31,0.78568969],[647.84,1.12736463],[647.96,0.76195121],[647.97,0.78723617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809578548,[[645.86,0.91592801],[645.67,1.55298936],[645.08,1.36735632],[644.95,2.32640485],[644.74,2.32640485]],[[647.19,0.7804864],[647.61,1.12736463],[647.84,2.13340129],[647.98,2.3017028],[648.2,2.3017028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809612274,[[645.27,0.87795057],[645.26,0.78060208],[645.12,1.15312418],[644.94,1.15311105],[644.62,1.38439882]],[[647.39,0.28425885],[647.45,0.7892572],[648.1,0.75822552],[648.14,1.14086998],[648.46,1.36904398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809671217,[[646.76,0.30900311],[646.75,0.76806626],[646.56,1.1467512],[646.39,1.15312418],[646.31,1.15311105]],[[648.73,0.27963398],[648.79,1.36521515],[648.87,2.32927622],[649.02,2.32927622],[649.22,2.32927622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809702043,[[647.0,0.91150889],[646.91,1.1467512],[646.65,1.15312418],[646.54,1.15311105],[646.32,2.31080563]],[[648.51,0.28026824],[649.1,1.14137244],[649.31,1.36521515],[649.45,2.32927622],[649.65,2.32927622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809761380,[[647.1,0.91185234],[646.43,0.76115172]],[[649.45,2.32927622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809784613,[[647.19,0.60332746],[647.18,0.60332746],[646.83,1.15312418],[646.72,1.15311105]],[[648.52,0.28076347],[649.15,1.36521515],[649.18,0.78044384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809807005,[[647.59,0.9121857],[647.4,1.1467512],[647.18,1.15312418],[647.07,1.15311105],[646.88,1.38439882]],[[648.73,0.28160162],[649.14,1.14137244],[649.33,1.36521515],[649.36,0.77123905],[649.45,2.32927622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809878668,[[647.86,0.90327754],[647.85,0.7689404],[647.66,0.77201],[647.37,1.94093069],[647.21,1.38439882]],[[648.78,0.28182655],[648.83,1.14137244],[648.84,0.75921772],[648.99,1.36521515],[649.09,2.32927622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809891209,[[647.91,0.90325788],[647.81,0.30854485],[647.71,1.53829706],[647.42,1.1543352],[647.31,1.15311105]],[[649.03,0.28180533],[649.06,1.14137244],[649.26,1.36521515],[649.39,2.32927622],[650.2,2.32927622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809967733,[[648.47,0.89440678],[648.44,0.77108136],[648.41,0.77867052],[647.87,1.15243773],[647.65,1.1543352]],[[649.82,0.28151099],[650.47,1.14137244],[650.77,2.32927622],[650.95,2.32927622],[651.23,2.32927622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732809978752,[[648.36,1.66488606],[647.99,1.15243773],[647.74,1.1543352],[647.42,1.38439882],[647.1,2.35540077]],[[650.33,0.28147194],[650.62,0.77887075],[650.63,1.14137244],[650.84,1.36521515],[650.97,2.32927622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810055306,[[647.63,0.89828465],[647.6,0.77208153],[647.5,0.76911847],[647.33,1.15243773],[647.16,1.1543352]],[[648.73,0.28188021],[648.98,1.14137244],[649.12,1.36521515],[649.21,2.32927622],[649.35,2.32927622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810065012,[[647.4,1.15243773],[647.21,1.1543352],[647.11,1.15311105],[647.03,1.0548724],[647.02,0.92576983]],[[648.56,0.28182065],[649.27,0.75231527],[649.28,1.14137244],[649.44,1.36521515],[649.55,2.32927622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810122348,[[648.36,0.30846655],[648.34,0.78957551],[647.92,1.15243773],[647.91,1.54174443],[647.75,1.1543352]],[[649.44,0.28159698],[649.91,1.14137244],[650.05,1.36521515],[650.14,2.32927622],[650.28,2.32927622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810155068,[[648.02,0.30853781],[647.75,1.55790951],[647.3,1.15243773],[647.04,1.1543352],[646.92,1.15311105]],[[649.48,0.28180625],[649.57,1.90638378],[649.79,1.36521515],[649.92,2.32927622],[650.22,0.76933213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810210012,[[647.2,0.90207992],[646.99,1.15243773],[646.73,1.1543352],[646.61,1.15311105],[646.39,1.38439882]],[[648.97,0.28194777],[649.28,1.14137244],[649.5,1.36521515],[649.63,2.32927622],[649.84,2.32927622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810242439,[[647.59,0.90064751],[647.35,1.94116884],[647.07,1.1543352],[646.94,1.15311105],[646.74,0.92552948]],[[649.0,0.28148877],[649.05,0.76875054],[649.7,1.89878265],[649.94,1.36521515],[650.09,2.32927622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810306687,[[647.25,0.30895519],[647.12,0.75674599],[646.38,1.15243773],[646.09,1.1543352],[645.95,1.15311105]],[[648.38,0.28161616],[648.39,1.04439723],[649.36,1.14137244],[649.61,1.36521515],[649.77,2.32927622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810332096,[[647.37,0.30887093],[647.12,0.75674599],[647.02,1.14982339],[646.85,1.14982339],[646.77,1.14982339]],[[648.51,0.28120816],[648.53,1.14686756],[648.54,0.75840854],[648.68,1.37624107],[648.76,2.34152127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810395243,[[647.73,0.89950588],[647.43,1.14982339],[647.15,1.14982339],[644.1,1.64122196],[642.55,6.7297165]],[[649.38,0.28038766],[649.44,1.14686756],[649.68,1.37624107],[649.83,2.34152127],[650.06,2.34152127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810421659,[[648.08,0.89800654],[647.65,1.14627107],[647.4,0.77610573],[647.38,0.77410089],[647.36,1.14627107]],[[650.07,0.28059208],[650.3,0.76214894],[650.34,1.14207161],[650.58,1.37048593],[650.73,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810480408,[[648.59,0.30825161],[648.42,1.53170857],[647.92,1.14627107],[647.77,0.75767418],[647.65,1.14627107]],[[650.12,0.2808987],[650.26,0.7871963],[650.27,1.14207161],[650.5,1.37048593],[650.65,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810511530,[[648.71,0.30825216],[648.06,1.14627107],[647.79,1.14627107],[647.66,1.14627107],[647.28,2.34030343]],[[650.02,0.28087976],[650.09,1.14207161],[650.33,1.37048593],[650.47,2.33172954],[650.69,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810568155,[[649.22,0.30789384],[648.83,1.14627107],[648.66,1.14627107],[648.58,1.14627107],[648.44,1.37552528]],[[650.13,0.28119995],[650.64,1.14207161],[650.79,1.37048593],[650.89,2.33172954],[651.02,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810601677,[[648.79,0.59148343],[648.17,1.14627107],[647.91,1.14627107],[647.79,1.14627107],[647.59,1.97885267]],[[650.36,0.28067488],[650.37,1.14207161],[650.6,1.37048593],[650.73,2.33172954],[651.27,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810656418,[[648.68,0.90122675],[648.58,0.77091492],[648.41,0.78651904],[648.14,1.14627107],[647.86,1.14627107]],[[649.6,0.28086522],[649.62,0.75215061],[650.04,1.14207161],[650.26,0.75739154],[650.28,1.37048593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810709376,[[647.58,0.30870207],[647.46,0.77224847],[647.44,0.78226829],[647.09,1.14627107],[646.91,1.14627107]],[[649.64,0.28056236],[649.69,1.14207161],[649.85,1.37048593],[649.87,1.03412282],[649.94,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810744509,[[648.03,1.18033225],[648.01,1.9178641],[647.99,0.75264543],[647.84,1.14627107],[647.76,1.14627107]],[[649.87,0.28091745],[649.9,0.7575808],[649.97,1.14207161],[650.11,1.37048593],[650.2,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810753221,[[648.48,1.66730734],[648.43,0.76757146],[648.26,1.14627107],[647.98,1.14627107],[647.84,1.14627107]],[[650.5,0.28103785],[650.53,1.14207161],[650.77,1.37048593],[650.92,2.33172954],[651.15,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810831987,[[648.45,0.89817005],[648.35,0.78409943],[648.25,1.14627107],[648.03,1.14627107],[647.92,1.14627107]],[[649.71,0.28102372],[650.15,1.14207161],[650.34,1.37048593],[650.37,0.75550686],[650.46,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810851779,[[648.81,0.30819289],[648.79,0.75354528],[648.35,0.78409943],[648.19,1.14627107],[647.93,1.14627107]],[[650.1,1.14207161],[650.46,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810916033,[[647.68,0.30866188],[647.65,0.78742277],[647.51,1.14627107],[647.34,1.14627107],[647.26,1.14627107]],[[648.92,0.28099103],[648.98,1.14207161],[649.13,1.37048593],[649.22,2.33172954],[649.35,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732810938345,[[647.49,0.90201892],[647.48,1.14627107],[647.46,0.77388414],[647.27,1.14627107],[647.17,1.14627107]],[[649.07,0.77048957],[649.23,1.14207161],[649.42,1.37048593],[649.53,2.33172954],[650.27,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811007189,[[647.54,0.90119165],[647.34,1.14627107],[647.07,1.14627107],[646.94,1.14627107],[644.59,2.46152686]],[[649.25,0.28059981],[649.29,0.77136821],[649.32,1.14207161],[649.55,1.37048593],[649.7,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811024605,[[647.4,0.90144847],[647.26,1.14627107],[646.99,1.14627107],[646.86,1.14627107],[646.64,0.77925554]],[[649.06,0.28031396],[649.07,1.04726141],[649.32,1.14207161],[649.55,1.37048593],[649.69,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811095561,[[647.26,0.30893541],[646.71,1.14627107],[646.45,0.78600191],[646.42,1.14627107],[646.28,1.14627107]],[[648.07,0.28035074],[648.55,1.14207161],[648.8,1.37048593],[648.96,2.33172954],[649.2,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811111882,[[647.32,0.90408574],[646.88,1.14627107],[646.62,1.14627107],[646.5,1.14627107],[646.3,0.92660952]],[[648.51,0.28025597],[648.61,1.14207161],[648.83,1.37048593],[648.96,2.33172954],[649.17,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811140202,[[647.13,0.77264228],[647.09,0.76513178],[646.79,1.14627107],[646.45,1.93188006]],[[649.05,1.14207161],[649.34,1.37048593],[649.52,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811199459,[[646.51,1.18379961],[646.48,1.14627107],[646.24,1.14627107],[646.13,1.14627107],[645.97,2.69992016]],[[649.07,1.14207161],[649.08,0.27965547],[649.27,1.37048593],[649.4,2.33172954],[649.59,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811249678,[[646.92,0.30903403],[646.78,0.77306039],[646.74,0.79031632],[646.09,0.77231068],[646.05,1.14627107]],[[647.86,0.28146153],[648.66,1.14207161],[648.89,1.37048593],[649.02,2.33172954],[649.24,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811287908,[[647.13,1.53971167],[646.43,1.14627107],[646.19,1.14627107],[646.07,1.14627107],[645.87,1.37552528]],[[648.61,0.28112083],[648.76,1.14207161],[648.96,1.37048593],[649.09,2.33172954],[649.29,2.33172954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811350829,[[646.94,0.30896436],[646.92,0.77245261],[646.88,0.77294088],[646.69,1.1463769],[646.49,1.1463769]],[[648.14,0.28056355],[648.16,0.7555442],[648.29,1.14372345],[648.45,1.37246814],[648.56,2.33510205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811369274,[[647.09,0.75577764]],[[648.81,2.33510205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811438233,[[647.09,0.75577764]],[[648.67,0.28080578],[648.69,1.14976821],[648.91,1.37972185],[649.05,2.34744343],[649.26,2.34744343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811457849,[[647.28,0.90352385],[647.09,0.75577764],[646.94,1.1526638],[646.69,1.1526638],[646.57,1.1526638]],[[648.53,0.28097502],[648.54,0.78828335],[648.61,1.14976821],[648.82,1.37972185],[648.95,2.34744343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811481376,[[647.12,1.18639678],[647.09,1.90844144],[646.9,1.1526638],[646.81,1.1526638],[646.67,0.92644172]],[[648.5,0.28127009],[648.75,1.14976821],[648.91,1.37972185],[649.01,2.34744343],[649.16,2.34744343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811545935,[[648.4,0.30830341],[648.38,0.78995286],[647.94,0.77167638],[647.87,1.1526638],[647.64,1.1526638]],[[649.5,0.28081321],[649.52,0.77353085],[649.94,0.76088667],[650.08,1.14976821],[650.28,1.37972185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811610384,[[648.59,0.30830669],[648.51,0.78577845],[648.2,1.1526638],[648.16,0.76435163],[648.04,1.1526638]],[[649.51,1.91229225],[649.66,1.37972185],[649.74,2.34744343],[650.16,0.77362539],[653.46,12.24570599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811637087,[[648.67,0.89799599],[648.52,0.77098624],[648.51,0.78577845],[648.39,1.1452702],[648.22,1.1452702]],[[649.45,0.56143534],[649.76,1.91392077],[649.9,1.38152403],[649.99,2.35050963],[650.13,2.35050963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811656508,[[648.8,0.3082762],[648.51,0.78577845],[648.19,1.1452702],[648.16,0.76435163],[647.97,1.1452702]],[[649.69,0.28071808],[649.7,1.15127002],[649.78,0.78356156],[649.88,1.38152403],[649.99,2.35050963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811728173,[[647.82,0.58775501],[647.79,1.56002814],[647.52,1.1452702],[647.35,1.1452702],[647.27,1.1452702]],[[649.28,1.15127002],[649.31,0.77243584],[649.43,1.38152403],[649.52,2.35050963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811746373,[[647.99,0.30854465],[647.89,1.53009659],[647.37,1.1452702],[647.24,0.77617992],[647.15,1.1452702]],[[649.43,0.28102383],[649.57,1.15127002],[649.58,0.78281394],[649.75,1.38152403],[649.87,2.35050963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811792813,[[647.81,1.67124512],[647.79,0.76494682],[647.78,1.1452702],[647.6,1.1452702],[647.51,1.1452702]],[[649.05,0.28100485],[649.08,1.15127002],[649.24,1.38152403],[649.34,2.35050963],[649.49,2.35050963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811834836,[[648.08,0.89771214],[647.9,0.76062683],[647.87,1.1452702],[647.7,1.1452702],[647.62,1.1452702]],[[649.03,0.28095408],[649.11,1.15127002],[649.17,0.76961678],[649.26,1.38152403],[649.34,2.35050963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811898595,[[647.07,1.64169289],[647.05,0.78861271],[646.93,1.1452702],[646.75,1.1452702],[646.68,1.1452702]],[[648.56,0.2812841],[649.06,1.15127002],[649.2,1.38152403],[649.29,2.35050963],[649.43,2.35050963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811957740,[[647.89,0.30854406],[647.64,0.76242162],[647.41,1.13788252],[647.31,0.785093],[647.16,1.13788252]],[[649.79,0.28102123],[649.8,0.78136034],[649.84,1.14651383],[650.05,1.3758166],[650.18,2.34079907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732811987462,[[648.18,0.89124391],[648.13,0.77145017],[648.09,0.78922872],[647.87,1.13788252],[647.64,0.76242162]],[[650.22,0.28085152],[650.25,1.93122398],[650.49,1.3758166],[650.63,2.34079907],[651.22,2.34079907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812004287,[[648.27,0.30843551],[648.25,0.77387572],[647.95,1.13788252],[647.78,1.13788252],[647.71,1.13788252]],[[649.25,0.76631894],[649.26,1.14651383],[649.4,1.3758166],[649.49,2.34079907],[649.63,2.34079907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812076833,[[648.16,1.16860945],[647.91,1.13788252],[647.74,1.13788252],[647.73,1.99256551],[646.16,1.60028561]],[[650.19,0.28061336],[650.8,1.14651383],[650.94,1.3758166],[651.84,3.61808824],[654.41,2.11425228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812093944,[[648.8,1.13788252],[648.6,1.13788252],[648.51,1.13788252],[648.35,1.36545903],[646.81,6.32886498]],[[650.33,0.28064189],[650.35,1.14651383],[650.52,1.3758166],[650.62,2.34079907],[650.77,2.34079907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812159592,[[648.95,0.30801097],[648.94,0.76747142],[648.6,1.14095635],[648.41,1.14095635],[648.31,1.14095635]],[[650.13,0.28055338],[650.14,0.77409485],[650.26,1.15021621],[650.42,1.38025945],[650.52,2.3483581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812183718,[[649.08,0.89488351],[648.94,0.77048725],[648.92,0.78606102],[648.7,1.14095635],[648.48,1.14095635]],[[650.13,0.28054962],[650.25,1.15021621],[650.37,0.75454141],[650.44,1.38025945],[650.55,2.3483581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812249673,[[648.8,0.30822546],[648.57,0.7709268],[648.45,0.76157271],[648.32,1.13935821],[648.12,1.13935821]],[[649.66,0.28071099],[649.79,1.14698508],[649.84,0.76621382],[649.96,1.37638209],[650.07,2.3417612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812292595,[[648.9,1.66469308],[648.88,0.77430204],[648.56,1.13935821],[648.23,0.76367407]],[[650.8,0.76475227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812339129,[[649.38,0.89427813],[649.36,0.76998891],[649.34,0.77764191],[648.91,1.13935821],[648.69,0.75648106]],[[650.97,1.14698508],[651.2,1.37638209],[651.34,2.3417612],[651.55,2.3417612],[651.88,2.3417612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812361273,[[648.67,1.36722986],[648.58,2.32618969]],[[650.47,1.14698508],[650.51,0.75818448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812398474,[[649.35,1.66558546],[649.25,0.75215116],[649.23,1.13818857],[649.03,1.13935821],[648.94,1.13935821]],[[650.57,0.27999491],[650.67,0.77716386],[650.69,1.14698508],[650.86,1.37638209],[650.97,2.3417612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812451815,[[649.15,0.89448325],[649.12,1.54554922],[648.84,1.13818857],[648.6,1.13935821],[648.49,1.13935821]],[[650.54,0.27994139],[650.55,0.27994139],[650.56,0.76958016],[650.73,1.14698508],[650.93,1.37638209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812509463,[[648.42,1.07926993],[648.35,0.5886012],[648.34,0.76332266],[648.2,1.13818857],[647.97,1.13935821]],[[650.14,0.2802612],[650.28,1.14698508],[650.48,1.37638209],[650.61,2.3417612],[650.8,2.3427736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812540878,[[648.57,0.7709268],[648.4,0.78420835]],[[650.06,1.14698508],[652.22,4.6967162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812597623,[[647.74,1.6719772],[647.7,1.13818857],[647.51,1.13935821],[647.42,1.13935821],[647.26,1.36722986]],[[649.06,0.28059374],[649.29,1.14698508],[649.4,0.77613251],[649.45,1.37638209],[649.55,2.3417612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812628044,[[647.93,0.30865461],[647.91,0.75448619],[647.26,0.76405521],[647.24,1.13818857],[647.19,1.54056151]],[[649.26,0.2805863],[649.27,1.14698508],[649.47,1.37638209],[649.59,2.3417612],[649.78,2.3427736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812688396,[[646.71,0.77314406],[646.7,1.18603618],[646.66,1.13818857],[646.65,0.76307968],[646.42,1.13935821]],[[648.38,0.27973272],[648.89,1.14698508],[649.09,1.37638209],[649.22,2.3417612],[649.42,2.3427736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812713131,[[646.96,0.7728453],[646.95,0.7870419],[646.89,1.13818857],[646.67,1.13935821],[644.39,1.63888198]],[[648.78,1.14698508],[648.96,1.37638209],[649.08,2.3417612],[650.68,4.6967162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812775366,[[646.16,0.90105504],[646.15,0.77381412],[646.1,1.13818857],[645.93,1.13935821],[645.85,1.13935821]],[[647.42,0.28009861],[647.58,1.14698508],[647.72,1.37638209],[647.81,2.3417612],[647.94,2.3427736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812797780,[[646.44,0.90336194],[646.43,0.75595909],[646.09,1.13818857],[645.87,1.13935821],[645.78,1.9106173]],[[647.78,0.75951363],[648.08,1.14698508],[648.26,1.37638209],[648.37,2.3417612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812858023,[[647.4,0.89981521],[647.37,0.78173846],[646.87,1.13818857],[646.72,0.75857812],[646.7,0.75494967]],[[648.87,0.28028282],[649.05,0.76475421],[649.3,1.14698508],[649.48,1.37638209],[649.6,2.3417612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812890549,[[647.51,1.66899123],[647.49,1.90284367],[647.22,1.13935821],[647.1,1.13935821],[646.88,1.36722986]],[[649.62,1.14698508],[649.84,1.37638209],[649.98,2.3417612],[650.19,2.3427736],[650.52,2.3417612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812943377,[[647.68,1.6727253],[647.6,1.13818857],[647.35,1.13935821],[647.23,1.13935821],[644.73,1.64398769]],[[649.15,0.28057171],[649.17,1.14698508],[649.38,1.37638209],[649.48,0.78855074],[649.51,2.3417612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732812977409,[[647.42,1.53757983],[647.13,1.13818857],[646.93,1.13935821],[646.84,1.13935821],[646.67,1.36722986]],[[648.33,0.28066902],[648.67,0.75409735],[648.84,1.14698508],[649.01,1.37638209],[649.11,2.3417612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813028946,[[647.35,0.90242387],[647.29,1.54262108],[647.17,1.15084694],[646.96,1.15084694],[646.85,1.15084694]],[[648.47,0.2808045],[648.73,1.15243022],[648.9,0.76952279],[648.92,1.38291627],[649.03,2.35287838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813039155,[[647.75,0.30878724],[647.74,0.77227153],[647.24,1.15084694],[647.21,0.77049637],[647.04,1.15084694]],[[648.37,0.28081344],[648.67,1.15243022],[648.85,1.38291627],[648.9,0.76952279],[648.95,2.35287838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813115147,[[647.57,1.52964349],[647.05,1.1496216],[646.83,1.1496216],[646.72,1.1496216],[646.55,1.37954593]],[[649.13,0.28021073],[649.15,0.76308205],[649.18,1.14984685],[649.4,1.37981622],[649.49,2.347604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813127326,[[647.65,1.672696],[647.32,1.1496216],[647.13,1.1496216],[647.08,0.92584709],[647.05,1.1496216]],[[648.67,0.28033028],[649.22,1.14984685],[649.24,0.75775994],[649.38,1.37981622],[649.47,2.347604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813201186,[[647.5,0.90350807],[647.36,0.77236777],[647.3,1.15518618],[647.28,0.7795676],[647.1,1.15518618]],[[648.69,1.15183312],[648.86,1.38219974],[648.95,2.35165928],[649.09,2.35165928],[649.3,2.35165928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813213995,[[647.91,0.90228492],[647.9,0.77172403],[647.78,0.75581239],[647.53,1.15518618],[647.3,1.15518618]],[[649.45,1.15183312],[649.65,1.38219974],[650.23,2.35165928],[653.94,2.1372059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813284167,[[647.89,1.15518618],[647.87,0.90338226],[647.69,1.15518618],[647.6,1.15518618],[647.58,0.77955001]],[[649.24,1.15183312],[649.41,1.38219974],[649.42,0.27897092],[649.51,2.35165928],[649.54,0.7543261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813302868,[[648.51,0.3082665],[648.42,1.5518837],[647.9,1.15518618],[647.77,0.78201153],[647.68,1.15518618]],[[650.12,0.27948769],[650.28,1.90579457],[650.46,1.38219974],[650.57,2.35165928],[650.74,2.35165928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813372411,[[649.12,0.3079965],[649.02,1.55406911],[648.66,1.15518618],[648.42,1.15518618],[648.37,0.78144392]],[[650.11,0.27943528],[650.34,1.92809431],[650.55,1.38219974],[650.68,2.35165928],[651.18,2.35165928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813394650,[[649.02,0.30802484],[648.53,1.14801116],[648.19,1.14801116],[648.03,1.14801116],[647.74,1.3776134]],[[650.07,0.27945416],[650.08,0.77091906],[650.62,1.15165344],[650.74,0.75521116],[650.75,0.77923501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813425462,[[648.49,0.89960805],[648.2,1.14801116],[647.89,1.14801116],[647.75,1.14801116]],[[651.07,2.35129245],[651.32,2.35129245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813486818,[[648.77,0.90088814],[648.76,0.77070102],[648.74,0.78712896],[648.72,1.14849683],[648.5,1.14849683]],[[649.87,0.2795252],[650.12,1.1492242],[650.3,1.37911032],[650.31,0.7704159],[650.41,2.34639181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813519236,[[648.95,1.53539478],[648.82,1.14849683],[648.62,1.14849683],[648.52,1.14849683],[648.35,1.37819619]],[[650.03,0.27943027],[650.28,1.91148483],[650.45,1.37911032],[650.55,2.34639181],[650.72,2.34633275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813575894,[[648.94,1.52162901],[648.73,1.14849683],[648.53,1.14849683],[648.44,1.92420181],[648.16,2.3448477]],[[650.5,0.27938668],[650.56,1.1492242],[650.74,1.37911032],[650.84,2.34639181],[651.0,2.34633275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813627736,[[648.84,1.66878491],[648.82,0.77295677],[648.62,1.14849683],[648.39,1.14849683],[648.28,1.14849683]],[[650.4,0.27942398],[650.58,1.1492242],[650.59,0.78744969],[650.79,1.37911032],[650.91,2.34639181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813667355,[[649.04,0.30808889],[648.77,0.77068915],[648.53,0.76324147],[648.49,1.14849683],[646.8,2.34544889]],[[650.35,0.2795061],[650.36,1.1492242],[650.37,0.77516133],[650.59,1.37911032],[650.73,2.34639181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813720502,[[648.46,1.66899391],[648.41,1.14849683],[648.37,0.77645793],[648.21,1.14849683],[648.12,1.14849683]],[[650.0,0.27966761],[650.01,1.1492242],[650.18,1.37911032],[650.23,0.76189212],[650.28,2.34639181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813752623,[[648.78,0.89787794],[648.75,0.7707129],[648.47,0.78912735],[648.42,1.14849683],[648.17,1.14849683]],[[649.87,0.27953848],[650.17,1.1492242],[650.38,1.37911032],[650.51,2.34639181],[654.34,6.65507492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813809775,[[649.59,0.76971628],[648.96,0.7590584],[648.95,0.78306024],[648.72,1.14849683],[647.82,2.3448477]],[[652.31,0.26583607],[652.32,0.76649497],[653.34,2.34633275],[653.74,2.34633275],[654.18,2.34633275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813838493,[[650.03,0.3072975],[650.02,0.78038044],[649.57,1.14849683],[649.36,0.78038044],[649.32,1.14849683]],[[653.03,0.26553393],[653.27,1.35612697],[653.4,2.3084501],[653.6,2.34633275],[654.26,2.34633275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813861516,[[650.15,0.77436846]],[[652.82,2.34633275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813927473,[[650.53,0.30747399],[649.92,1.14849683],[649.67,1.14849683],[649.56,1.14849683],[649.48,0.59286178]],[[651.41,0.26550775],[651.77,1.14811861],[651.98,1.35612697],[652.11,2.3084501],[652.3,2.34633275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732813945190,[[650.23,0.30747842],[650.01,1.55411914],[649.68,1.14849683],[649.46,1.14849683],[649.36,1.14849683]],[[651.18,0.26567563],[651.41,0.77451895],[651.44,1.14811861],[651.62,1.35612697],[651.74,2.3084501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814018144,[[648.94,1.92991289],[648.72,1.14849683],[648.62,1.14849683],[648.43,1.37819619],[648.14,2.34544889]],[[650.75,0.26593781],[650.82,1.9243006],[651.01,1.35612697],[651.12,2.3084501],[651.48,0.75624634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814035361,[[649.32,1.52506276],[648.91,1.14849683],[648.78,1.14849683]],[[650.71,0.26592463],[650.94,1.14811861],[651.18,1.35612697],[651.33,2.3084501],[656.08,2.05725645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814110606,[[649.12,0.764591],[648.8,1.14849683],[648.57,1.14849683],[648.55,0.76313329],[648.46,1.14849683]],[[650.2,0.26613295],[650.28,0.76328137],[650.29,1.14811861],[650.48,1.35612697],[650.61,2.3084501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814126315,[[649.09,0.89583695],[648.92,1.90391974],[648.68,1.14849683],[648.57,1.14849683],[646.44,4.69428823]],[[650.69,0.26596203],[650.84,1.92001396],[651.05,1.35612697],[651.18,2.3084501],[651.68,2.34633275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814176151,[[649.28,0.30791864],[649.15,1.52635502],[648.5,0.78728837],[647.1,1.68196531],[646.43,4.36447845]],[[650.54,0.26603055],[651.14,0.77216696],[653.53,13.35848526],[655.34,9.48991295],[657.77,5.49979895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814220176,[[648.97,1.66619444],[647.0,4.36767983],[643.25,1.68774241],[643.24,3.97421525],[642.13,5.69598337]],[[650.61,0.26604416],[650.63,0.78151005],[655.82,3.66353089],[655.83,5.83567674],[655.84,3.87126829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814273515,[[648.62,1.66779621],[648.61,0.75332945],[647.96,0.75949103],[643.47,5.60100505],[642.93,2.74272341]],[[650.09,0.26615611],[650.1,0.7840467],[650.76,0.77017932],[656.74,5.83567674],[656.75,7.53479918]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814310750,[[648.8,0.77928508],[648.16,1.14685775],[647.9,1.14685775],[647.78,1.14685775],[647.56,1.37698803]],[[649.89,0.2662619],[650.17,0.76647519],[650.23,1.14800144],[650.45,1.37760172],[650.59,2.34383627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814366391,[[648.8,0.77928508],[648.05,1.14865969],[647.8,1.14865969],[647.68,1.14865969],[647.66,0.59993849]],[[650.01,1.41573373],[650.03,0.76214737],[650.22,1.37931851],[650.35,2.34675719],[650.55,2.34675719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814401508,[[648.8,0.77928508],[648.24,1.14865969],[648.15,0.78290501]],[[650.03,0.26627819],[650.07,1.14943209],[650.1,0.75999638],[650.3,1.37931851],[650.44,2.34675719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814467657,[[648.51,0.3083711],[648.49,0.78463443],[648.22,0.77134306],[648.15,0.78290501],[648.0,1.14509249]],[[649.8,0.26631895],[650.21,1.14693148],[650.43,1.37631778],[650.56,2.34165178],[650.76,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814488569,[[648.5,0.30832464],[648.48,0.76350341],[648.15,0.78290501],[648.09,1.14509249],[647.86,1.14509249]],[[649.33,0.26635758],[649.54,0.77760953],[649.89,0.75626931],[650.02,1.14693148],[650.22,1.37631778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814550706,[[648.7,0.89633559],[648.68,0.76591907],[648.67,1.14509249],[648.41,1.14509249],[648.28,1.14509249]],[[650.24,0.26614797],[650.49,1.14693148],[650.72,1.37631778],[650.85,2.34165178],[651.07,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814575922,[[648.42,0.89852228],[648.41,0.76737676],[648.36,1.14509249],[648.03,1.14509249],[647.85,1.14509249]],[[650.45,1.14693148],[650.46,0.26617977],[650.47,0.77908303],[650.72,1.37631778],[650.86,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814641080,[[649.16,0.30794388],[649.11,1.55854184],[648.76,1.14509249],[648.5,1.14509249],[648.49,0.75161477]],[[650.37,0.26604331],[650.64,1.14693148],[650.86,1.37631778],[651.0,2.34165178],[651.2,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814687510,[[649.04,1.66994672],[649.01,0.75237377],[648.89,1.14509249],[648.64,1.14509249],[648.31,1.37411099]],[[650.46,0.26529047],[650.47,0.75999684],[650.49,1.14693148],[650.7,1.37631778],[650.83,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814731841,[[649.27,0.89599314],[649.21,1.52083472],[648.85,1.14509249],[648.58,1.14509249],[648.56,0.78461424]],[[650.66,0.26521311],[650.67,0.76421565],[650.76,1.14693148],[650.99,1.37631778],[651.13,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814777780,[[649.49,1.07754079],[649.09,1.14509249],[648.82,1.14509249],[648.7,1.14509249],[648.46,1.37411099]],[[651.0,0.26507791],[651.01,0.76296881],[651.12,1.14693148],[651.36,1.37631778],[651.5,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814822700,[[649.89,0.307749],[649.87,0.77573543],[649.43,0.76990591],[649.36,0.78348542],[649.27,1.14509249]],[[651.0,0.26511747],[651.01,1.14693148],[651.02,0.77904397],[651.25,1.37631778],[651.36,0.77173442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814869537,[[649.63,1.52405783],[648.98,0.77392951],[648.76,1.14509249]],[[650.84,0.26507572],[651.31,1.14693148],[651.51,0.76996463],[651.54,1.37631778],[655.83,2.04589271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814907371,[[649.83,0.3077468],[649.5,1.54774268],[649.43,1.14509249],[649.27,1.14509249],[649.18,1.14509249]],[[650.65,1.14693148],[650.79,1.37631778],[650.88,2.34165178],[650.92,0.2651166],[651.02,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814933595,[[649.59,1.6675905],[649.38,1.14509249],[649.12,1.14509249],[649.0,1.14509249],[648.12,2.33789717]],[[650.75,0.26504694],[650.76,0.7817477],[651.13,1.91567698],[651.35,1.37631778],[651.49,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732814994935,[[649.59,0.8987422],[649.52,1.53068474],[649.47,1.14509249],[649.23,1.14509249],[648.91,1.37411099]],[[650.27,0.26510853],[650.83,1.90781699],[651.04,1.37631778],[651.16,2.34165178],[651.36,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815024541,[[649.93,0.90041376],[649.5,1.14509249],[649.49,1.53724842],[649.22,1.14509249],[649.09,1.14509249]],[[650.64,0.26509174],[650.77,0.7781976],[651.11,1.14693148],[651.38,2.1552848],[651.49,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815086005,[[649.62,0.30779975],[649.61,0.76809416],[649.42,0.59030163],[649.28,1.52840359],[649.26,1.14509249]],[[650.18,0.26515627],[650.54,0.75908944],[650.91,0.7824388],[650.98,1.14693148],[651.2,1.37631778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815110023,[[649.43,0.8993732],[649.28,1.54711765],[649.06,1.14509249],[648.95,0.78000218],[648.87,1.14509249]],[[650.45,0.2649362],[650.65,1.14693148],[650.81,1.37631778],[650.91,3.12409058],[651.06,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815176187,[[648.84,1.14509249],[648.82,0.89771384],[648.46,1.14509249],[648.43,1.14509249],[648.2,1.37411099]],[[650.88,1.14693148],[650.91,0.26533126],[651.12,1.37631778],[651.26,2.34165178],[651.49,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815199992,[[649.33,0.89558205],[649.31,0.76383181],[648.97,0.75767498],[648.96,1.14509249],[648.72,1.14509249]],[[651.41,0.26515022],[651.43,1.14693148],[651.64,2.13599373],[651.76,2.34165178],[651.96,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815243917,[[649.69,0.89670713],[649.62,0.76968073],[649.54,1.14509249],[649.36,0.77800598],[649.26,1.14509249]],[[650.92,0.26505044],[651.18,1.14693148],[651.42,1.37631778],[651.57,2.34165178],[652.15,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815290258,[[649.43,1.66712461],[649.25,1.14509249],[649.24,0.77812065],[648.95,1.14509249],[647.77,2.33789717]],[[651.06,0.26508101],[651.14,0.77726665],[651.22,1.14693148],[651.48,1.37631778],[651.63,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815332392,[[649.41,1.07777436],[649.21,1.14509249],[648.99,1.14509249],[648.58,2.33789717],[647.8,2.33789717]],[[650.78,0.26513438],[651.13,1.14693148],[651.14,0.77726665],[651.3,1.37631778],[651.41,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815379040,[[649.67,0.89401178],[649.54,1.54008952],[649.39,1.14509249],[649.18,1.14509249],[649.08,1.14509249]],[[650.93,0.26507889],[651.0,1.14693148],[651.14,0.77726665],[651.18,1.37631778],[651.29,2.34165178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815445376,[[649.38,0.30790711],[648.78,1.13951598],[648.53,1.13951598],[648.28,0.92377083],[648.09,2.32651181]],[[650.47,0.26525312],[650.84,1.14860094],[651.04,1.37832112],[651.17,2.34506025],[651.37,2.34506025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815458090,[[649.32,0.89293301],[649.13,1.54970757],[648.97,1.13951598],[648.74,1.13951598],[648.64,1.13951598]],[[650.99,1.14860094],[651.19,1.37832112],[651.3,2.34506025],[651.48,2.34506025],[651.76,2.34506025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815532944,[[649.21,0.30794763],[649.03,1.53977718],[648.89,1.13951598],[648.72,1.13951598],[648.64,1.13951598]],[[650.38,0.26530096],[650.4,0.7711678],[650.41,1.14860094],[650.55,1.37832112],[650.64,2.34506025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815547352,[[649.11,0.30803443],[648.66,0.77081984],[648.65,0.75903575],[648.63,1.13951598],[648.44,1.13951598]],[[650.02,0.26534208],[650.33,1.14860094],[650.49,1.37832112],[650.59,2.34506025],[650.74,2.34506025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815621228,[[647.97,0.58859873],[647.6,1.13951598],[647.26,1.13951598],[647.1,1.13951598],[646.81,1.36741918]],[[650.76,0.26570883],[650.91,1.14860094],[651.2,1.37832112],[651.38,2.34506025],[651.65,2.34506025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815635433,[[648.45,0.89444846],[648.36,1.13951598],[648.17,1.13951598],[648.16,0.77616133],[648.08,1.13951598]],[[650.2,0.26553138],[650.24,0.78656564],[650.25,1.14860094],[650.41,1.37832112],[650.51,2.34506025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815705787,[[647.79,1.36741918]],[[649.62,0.26557659],[649.67,0.75378503],[649.92,1.14860094],[650.14,1.37832112],[650.27,2.34506025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815727502,[[648.47,0.90079757],[648.41,0.78238246],[648.11,1.13951598],[647.82,1.13951598],[647.68,1.13951598]],[[649.65,0.26557271],[649.85,1.14860094],[650.1,1.37832112],[650.25,2.34506025],[650.48,2.34506025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815798653,[[648.26,0.30847364],[647.95,1.13951598],[647.82,1.55131416],[647.76,1.13951598],[645.77,1.69820043]],[[648.93,0.26577886],[649.18,1.92333797],[649.35,1.37832112],[649.45,2.34506025],[649.83,0.78869695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815837181,[[648.63,0.3082959],[648.59,0.7687984],[648.07,1.13951598],[647.94,0.77403986],[647.91,0.77928131]],[[649.84,0.26561836],[649.85,0.76856716],[649.88,1.14860094],[650.08,1.37832112],[650.2,2.34506025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815843181,[[648.59,0.7687984],[647.94,0.77403986],[647.91,0.77928131],[647.82,1.13951598],[647.57,1.13951598]],[[649.72,1.14860094],[649.75,0.76106531],[649.92,1.37832112],[650.05,2.34506025],[650.55,2.34506025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815925834,[[647.72,1.13951598],[647.65,0.77202192],[647.64,0.77123815],[645.48,1.69533673],[644.2,2.5430051]],[[649.32,0.26582016],[649.41,1.93507686],[649.58,1.37832112],[649.68,2.34506025],[649.83,2.34506025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815930136,[[647.92,0.89883338],[647.7,1.13951598],[647.65,0.77202192],[647.64,0.77123815],[647.51,1.13951598]],[[649.34,0.26581922],[649.39,1.14860094],[649.55,1.37832112],[649.64,2.34506025],[649.8,2.34506025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732815992083,[[648.58,0.30821222],[648.5,1.55968495],[648.24,1.14127638],[648.16,0.76389352],[648.0,1.14127638]],[[649.97,0.2655347],[649.98,0.75541964],[650.08,1.14339999],[650.29,1.37207999],[650.42,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816047529,[[648.91,0.308157],[648.9,0.59327053],[648.89,0.75383929],[648.53,0.77097435],[648.42,0.76084072]],[[649.57,0.26533776],[650.24,1.14339999],[650.45,1.37207999],[650.51,0.78627657],[650.58,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816083261,[[648.32,0.90049638],[648.29,0.78434885],[647.92,1.14127638],[647.71,1.14127638],[647.59,1.14127638]],[[649.18,0.26496061],[649.73,0.78265263],[649.94,1.14339999],[650.12,1.37207999],[650.23,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816137196,[[648.24,0.30841897],[647.99,1.52870594],[647.57,1.14127638]],[[649.24,0.26511743],[649.58,1.37207999],[649.85,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816166821,[[648.14,0.90209764],[648.0,1.14127638],[647.99,1.52870594],[647.79,1.14127638],[647.69,1.14127638]],[[649.17,0.26507601],[649.37,0.77587528],[649.38,1.14339999],[649.56,1.37207999],[649.67,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816226376,[[648.46,0.90179374],[648.44,0.76468897],[648.25,0.77130736],[648.19,1.14127638],[648.06,0.76531118]],[[649.38,0.26505587],[649.74,1.14339999],[649.93,1.37207999],[650.04,2.33444166],[650.22,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816254497,[[648.42,0.30835586],[648.11,1.53859952],[648.06,1.14127638],[647.88,1.14127638],[647.79,1.14127638]],[[649.19,0.26537794],[649.56,1.14339999],[649.67,0.7839333],[649.71,1.37207999],[649.81,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816316049,[[648.2,0.90249697],[648.05,1.14127638],[647.88,1.14127638],[647.8,1.14127638],[646.13,1.69968647]],[[649.27,0.26493647],[649.37,1.90655135],[649.51,1.37207999],[649.6,2.33444166],[650.41,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816343275,[[648.45,0.30834439],[648.42,0.76892289],[648.03,1.14127638],[647.83,1.14127638],[647.77,0.76221515]],[[648.92,0.2650111],[649.38,1.14339999],[649.55,1.37207999],[649.65,2.33444166],[649.81,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816381394,[[648.21,0.90243587],[648.17,0.76971192],[648.15,1.14127638],[647.98,1.14127638],[647.9,1.14127638]],[[649.17,0.26506641],[649.2,1.14339999],[649.34,1.37207999],[649.43,2.33444166],[649.57,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816433837,[[648.47,0.90093784],[648.38,1.92855342],[648.21,1.14127638],[648.13,1.14127638],[647.99,1.36953166]],[[649.39,0.26519922],[649.48,1.14339999],[649.52,0.78072411],[649.62,1.37207999],[649.71,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816454360,[[648.21,0.90316906],[648.2,1.14127638],[648.01,1.55678855],[648.0,1.14127638],[647.91,1.14127638]],[[649.35,0.26520996],[649.45,1.14339999],[649.62,1.37207999],[649.72,2.33444166],[649.88,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816533914,[[647.39,1.36004376],[647.38,1.14127638],[647.37,0.75401886],[647.21,1.14127638],[647.14,1.14127638]],[[649.13,0.26340957],[649.15,1.14339999],[649.3,1.37207999],[649.39,3.11978795],[649.52,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816548933,[[647.65,0.89872517],[647.63,1.14127638],[647.42,1.14127638],[647.39,0.77233197],[647.37,0.75401886]],[[648.53,0.26340567],[649.23,1.14339999],[649.42,1.37207999],[649.53,2.33444166],[650.56,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816601573,[[647.46,0.90249961],[647.3,1.53114438],[647.24,1.14127638],[647.06,1.14127638],[646.97,1.14127638]],[[648.72,0.26356134],[648.82,1.14339999],[648.84,0.78585679],[648.97,1.37207999],[649.06,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816639800,[[647.87,0.30871018],[647.86,0.78855203],[647.41,1.14127638],[647.32,1.5536651],[647.2,1.14127638]],[[648.51,0.26357635],[648.83,0.77712821],[648.84,1.14339999],[649.02,1.37207999],[649.13,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816694640,[[647.86,0.90181411],[647.83,0.78506449],[647.71,0.7719504],[647.49,1.14127638],[647.2,1.14127638]],[[649.43,0.26428098],[649.44,1.14339999],[649.68,1.37207999],[649.83,2.33444166],[653.89,4.70060424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816727284,[[647.77,0.90351823],[647.71,1.14127638],[647.7,0.77676264],[647.53,1.14127638],[647.44,1.14127638]],[[648.82,0.26441668],[648.86,0.77645403],[648.97,1.14339999],[649.13,1.37207999],[649.22,3.10966126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816784807,[[647.41,0.9019628],[647.32,1.14127638],[647.27,1.5511149],[647.07,1.14127638],[646.99,1.14127638]],[[648.61,0.26466393],[648.71,1.14339999],[648.74,0.75894983],[648.93,1.37207999],[649.04,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816816652,[[647.81,0.90253221],[647.8,0.77407455],[647.48,1.14127638],[647.46,0.77224847],[647.29,1.14127638]],[[649.0,0.26470801],[649.15,1.14339999],[649.32,1.37207999],[649.42,2.33444166],[649.82,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816875300,[[648.11,0.90039481],[647.79,1.14127638],[647.57,1.14127638],[647.47,1.14127638],[647.44,0.76109636]],[[649.33,0.26461426],[649.61,1.14339999],[649.79,1.37207999],[649.9,2.33444166],[650.08,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816905315,[[648.9,0.30816299],[648.86,0.76542588],[648.37,1.14127638],[648.35,0.7734392],[648.14,1.14127638]],[[650.79,0.26456214],[650.85,1.14339999],[650.89,0.78900352],[651.05,1.37207999],[651.17,2.33444166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816969282,[[648.84,0.89947843],[648.79,0.75882123],[648.71,1.14127638],[648.52,1.14127638],[648.43,1.14127638]],[[650.09,0.26516189],[650.11,0.78845868],[650.34,1.14339999],[650.48,0.77790796],[650.51,1.37207999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732816997512,[[649.28,0.30807533],[648.93,1.15052434],[648.79,0.75882123],[648.76,1.15052434],[648.68,1.15052434]],[[650.09,0.26513172],[650.21,1.15065762],[650.24,0.75413749],[650.36,1.38078915],[650.45,2.34925932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817060156,[[649.06,1.52939316],[648.85,1.15052434],[648.62,1.15052434],[648.51,1.15052434]],[[650.63,0.26505671],[650.76,0.77037979],[650.79,1.15065762],[650.99,1.38078915],[651.11,2.34925932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817089471,[[649.26,1.66792475],[649.16,1.14980908],[648.9,1.14980908],[648.78,1.14980908],[648.43,2.34752688]],[[650.66,0.26500984],[650.67,0.7836678],[650.83,1.15230072],[651.05,1.38276086],[651.19,2.35261397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817150918,[[649.28,0.89806239],[649.18,1.5284314],[649.07,1.14980908],[648.86,1.14980908],[648.77,1.14980908]],[[650.5,0.26504284],[650.52,1.15230072],[650.53,0.75455156],[650.69,1.38276086],[650.79,2.35261397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817200458,[[649.58,0.30785112],[649.27,0.77009564],[649.26,0.76730662],[649.2,1.14980908],[648.95,1.14980908]],[[650.45,0.26499488],[650.65,1.15230072],[650.87,1.38276086],[651.0,2.35261397],[651.2,2.35261397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817239391,[[649.31,0.89938886],[649.27,1.91990472],[649.22,0.76635354],[649.1,1.14980908],[649.02,1.14980908]],[[650.58,0.26496898],[650.62,1.15230072],[650.76,1.38276086],[650.83,0.77186592],[650.85,2.35261397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817290623,[[650.14,0.3075474],[650.12,0.7830667],[649.78,0.76949121],[649.77,0.76826639],[649.54,1.14514538]],[[651.67,0.2647489],[651.71,1.14805862],[651.95,1.37764832],[652.1,2.34395303],[652.32,2.34395303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817326849,[[650.04,1.94648219],[650.0,1.14514538],[649.82,1.14514538],[649.74,1.14514538],[649.62,2.00858345]],[[651.49,0.26457276],[651.69,1.14805862],[651.85,1.37764832],[651.94,2.34395303],[652.09,2.34395303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817339055,[[650.26,0.8942327],[650.19,1.53315201],[649.86,0.7741974],[649.84,1.14514538],[649.56,1.14514538]],[[651.35,0.26459929],[651.48,0.7675987],[651.97,1.14805862],[651.98,0.78274159],[652.21,1.37764832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817417417,[[650.64,0.89493947],[650.62,0.76849774],[650.35,0.75762079],[650.28,1.14014669],[650.01,1.14014669]],[[651.83,0.26369719],[651.85,0.76676079],[652.23,1.14547988],[652.46,1.37457586],[652.51,0.76952583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817430329,[[650.86,0.30723145],[650.84,0.76662447],[650.28,1.14014669],[650.18,0.74987688],[650.17,0.77630426]],[[651.67,0.26370267],[651.85,0.76070904],[652.32,1.14547988],[652.56,1.37457586],[652.71,2.3386881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817505489,[[650.22,0.30749737],[650.15,1.14089431],[650.08,1.53345205],[649.93,1.14089431],[649.82,1.14089431]],[[651.46,0.26393239],[651.62,1.14442043],[651.82,1.37330452],[651.94,2.33652505],[652.12,2.33652505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817526507,[[650.26,0.89704128],[650.08,1.53345205],[649.92,1.14089431],[649.59,1.14089431],[649.45,1.14089431]],[[651.58,0.26391733],[651.69,1.14442043],[651.9,0.77920771],[651.94,1.37330452],[652.1,2.33652505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817594355,[[649.68,0.90030884],[649.53,0.76978738],[649.52,0.78258333],[649.31,1.14089431],[649.08,1.14089431]],[[650.71,0.2640819],[650.78,1.14442043],[650.81,0.77340463],[650.98,1.37330452],[651.09,2.33652505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817614363,[[649.68,0.3077389],[649.54,0.592342],[649.53,0.76978738],[649.52,0.78258333],[649.33,1.14089431]],[[650.88,0.26409275],[650.9,0.76881649],[650.96,1.14442043],[651.19,1.37330452],[651.33,2.33652505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817659200,[[650.18,0.30749316],[649.73,1.14089431],[649.42,1.14089431],[649.28,1.14089431],[649.03,0.60125663]],[[651.95,0.26393417],[651.99,1.9163124],[652.25,1.37330452],[652.41,2.33652505],[652.65,0.77750433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817705935,[[650.37,0.89773585],[650.26,0.76892319],[650.18,1.14089431],[650.1,0.75601045],[649.96,1.14089431]],[[651.58,0.26382524],[651.59,0.75109131],[651.65,1.14442043],[651.84,1.37330452],[651.96,2.33652505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817752678,[[650.23,0.30754321],[649.9,1.54698413],[649.53,1.14514594],[649.29,1.14514594],[649.18,1.14514594]],[[651.3,0.26400764],[651.33,0.7667225],[651.67,1.14752219],[651.88,1.37702662],[651.99,0.77841175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817796901,[[649.96,0.30764562],[649.77,1.55435366],[649.49,1.14514594],[649.29,1.14514594],[649.2,1.14514594]],[[650.97,0.26405877],[650.98,0.78605102],[651.22,1.14752219],[651.4,1.37702662],[651.5,2.3428578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817845440,[[650.14,0.89713155],[649.81,0.75301898]],[[651.36,0.78470885]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817885261,[[649.68,0.89806921],[649.66,1.14514594],[649.65,0.76964519],[649.64,0.77892907],[649.45,1.14514594]],[[650.73,0.26407169],[651.03,0.26407169],[651.04,1.14752219],[651.05,0.76731359],[651.22,1.37702662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817939595,[[649.87,0.90056103],[649.71,1.14514594],[649.63,1.52315784],[649.52,1.14514594],[649.43,1.14514594]],[[650.65,0.26410435],[650.83,1.14752219],[650.96,1.37702662],[651.05,2.3428578],[651.19,2.3428578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732817977732,[[649.44,1.66986814],[649.42,0.78329992],[649.19,1.14514594],[648.97,1.14514594],[648.88,1.14514594]],[[650.76,0.26397709],[651.0,1.14752219],[651.18,1.37702662],[651.29,2.3428578],[651.46,2.3428578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818002747,[[649.5,0.89858219],[649.17,1.14514594],[648.88,1.14514594],[648.75,1.14514594],[648.5,1.37417512]],[[650.66,0.26407065],[650.9,1.14752219],[651.15,1.37702662],[651.3,2.3428578],[651.9,2.3428578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818062392,[[649.32,0.89813582],[649.3,1.14514594],[649.13,0.77551394],[649.06,1.14514594],[648.94,1.14514594]],[[651.05,0.26409204],[651.06,0.77339099],[651.29,1.14752219],[651.5,1.37702662],[651.63,2.3428578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818086422,[[649.96,0.89443762],[649.77,1.92120673],[649.49,1.14514594],[649.36,1.14514594],[649.2,0.92230849]],[[651.78,0.26389035],[651.9,1.93296182],[652.14,1.37702662],[652.29,2.3428578],[652.86,2.3428578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818152369,[[649.94,0.30763534],[649.92,0.75480988],[649.66,0.76963334],[649.59,0.75680171],[649.58,1.14726553]],[[651.05,0.26411701],[651.47,1.14964573],[651.68,1.37957488],[651.74,0.77311856],[651.8,2.34719337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818175185,[[649.79,0.76947937],[649.78,0.78230504],[649.35,1.14726553],[649.06,1.14726553],[644.46,1.69226637]],[[650.87,0.26406128],[651.35,0.78833609],[651.39,1.14964573],[651.63,1.37957488],[651.69,0.7829518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818216828,[[650.09,0.78225352],[649.43,1.92651925],[649.16,1.14726553],[649.03,1.14726553],[648.8,1.37671864]],[[651.23,0.26378027],[651.26,1.14964573],[651.5,1.37957488],[651.64,2.34719337],[651.86,2.34719337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818264567,[[649.7,0.76958596],[649.48,0.75082304]],[[651.54,1.14964573],[651.84,1.37957488],[652.03,2.34719337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818308597,[[649.83,0.769432],[649.82,0.78518687],[649.71,1.14861679],[649.43,1.14861679],[649.3,1.14861679]],[[651.25,1.41545755],[651.26,1.01965374],[651.49,1.38203894],[651.64,2.3513857],[651.86,2.3513857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818354536,[[650.0,0.89593383],[649.89,1.53377681],[649.57,1.14395296],[649.4,1.14395296],[649.32,1.14395296]],[[651.09,0.26376058],[651.1,1.89938697],[651.25,1.37797683],[651.34,2.34447447],[651.47,2.34447447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818399466,[[649.83,0.89687079],[649.72,0.76956227],[649.71,0.77952151],[649.38,0.77305947],[649.26,1.14395296]],[[650.88,0.26379847],[651.46,1.14831403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818440409,[[650.13,0.30750477],[649.89,1.53076545],[649.29,1.14395296],[649.24,0.76709522],[648.93,1.14395296]],[[651.53,0.26373738],[651.86,1.14831403],[652.16,1.37797683],[652.23,0.75476188],[656.06,2.04749991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818491546,[[649.41,0.89547082],[649.38,1.52690794],[649.09,1.14395296],[648.82,1.14395296],[648.7,0.76409897]],[[650.57,0.26394606],[650.65,0.78473325],[651.05,1.91673394],[651.28,1.37797683],[651.64,2.34447447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818531782,[[649.45,0.89586436],[649.42,0.77723919],[649.03,1.14395296],[648.77,0.77523858],[648.72,1.14395296]],[[650.79,0.26389319],[651.33,1.14831403],[651.48,0.76415824],[651.59,1.37797683],[651.76,2.34447447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818595041,[[650.03,0.89456686],[649.92,1.53817165],[649.73,1.14395296],[649.43,1.14395296],[649.29,1.14395296]],[[651.31,0.26370845],[651.32,0.7575419],[651.42,1.14831403],[651.68,1.37797683],[651.83,2.34447447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818613553,[[650.08,0.58649836],[650.07,1.55206867],[649.66,1.14395296],[649.65,0.75834913],[649.39,1.14395296]],[[651.37,0.26364871],[651.38,0.77261915],[651.63,1.14831403],[651.86,1.37797683],[652.0,2.34447447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818683697,[[649.65,0.76964519],[649.64,0.89392432],[649.33,1.14395296],[648.94,1.14395296],[648.76,1.14395296]],[[651.95,0.26370939],[651.96,0.77269158],[652.01,1.14831403],[652.34,1.37797683],[652.52,0.75678698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818703408,[[649.77,0.89354063],[649.76,1.5305165],[649.29,1.14395296],[649.11,0.7529263],[649.02,1.14395296]],[[651.65,0.26379709],[651.67,0.75090574],[651.74,1.14831403],[651.98,1.37797683],[652.01,0.78405882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818772546,[[649.28,0.30794717],[649.08,1.54177293],[648.7,1.14395296],[648.43,0.78862091],[648.42,1.14395296]],[[650.71,0.26407453],[650.74,0.77714996],[650.88,1.14831403],[651.13,1.37797683],[651.27,2.34447447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818812881,[[649.86,0.89546688],[649.79,0.76947937],[649.73,0.58787671],[649.72,0.75338038],[649.2,1.14395296]],[[650.86,0.26375451],[651.16,0.76602418],[651.82,0.787559],[652.01,1.14831403],[652.26,1.37797683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818863314,[[649.16,2.33557064]],[[651.37,0.26364758],[651.4,0.76477726],[651.53,1.14831403],[651.73,1.37797683],[651.85,2.34447447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818905055,[[650.04,0.89538288],[650.03,0.7573974],[650.02,0.7692071],[649.94,1.14159553],[649.77,1.14159553]],[[651.33,1.03011581],[651.37,1.14777625],[651.51,1.3773315],[651.6,2.34337652],[651.74,2.34337652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818955590,[[650.27,0.89405934],[650.13,1.53451159],[649.9,1.14159553],[649.57,1.14159553],[649.53,0.7818947]],[[651.37,0.26359102],[651.48,0.76043833],[651.96,1.14777625],[652.1,0.7610657],[652.23,1.3773315]]]
["bitfinex-derivatives","BNBF0:USTF0",1732818998408,[[650.3,0.30751936],[650.05,1.14159553],[650.02,1.54833793],[649.86,1.14159553],[649.77,1.14159553]],[[651.15,0.26366839],[651.23,1.14777625],[651.26,0.75996856],[651.39,1.3773315],[651.49,2.34337652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819042847,[[650.15,0.89636377],[649.96,1.5197508],[649.9,1.14159553],[649.67,1.14159553],[649.56,1.14159553]],[[651.43,0.26364818],[651.44,0.26364707],[651.46,0.77465431],[651.47,1.14777625],[651.67,1.3773315]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819068270,[[650.28,0.89443523],[650.16,0.76904146],[650.14,1.14159553],[650.09,0.77172014],[649.95,1.14159553]],[[651.32,0.26356033],[651.58,1.92977794],[651.75,1.3773315],[651.85,2.34337652],[652.0,2.34337652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819123814,[[650.33,0.3074407],[649.78,1.14233871],[649.74,0.75057658],[649.45,1.14233871],[649.3,1.14233871]],[[651.37,0.26365262],[651.67,1.1494909],[651.94,1.37938908],[652.08,0.78732885],[652.11,2.34687725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819153843,[[650.02,0.89627139],[649.99,1.91924669],[649.96,0.7692781],[649.78,1.14233871],[649.68,1.14233871]],[[651.26,0.26364241],[651.3,1.1494909],[651.47,1.37938908],[651.56,0.77352477],[651.58,2.34687725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819213697,[[649.37,0.76997705],[649.34,0.7869188],[649.0,1.14490885]],[[651.67,0.77514848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819243324,[[649.85,0.8936093],[649.76,1.14490885],[649.57,1.14490885],[649.48,1.14490885],[649.31,1.37389062]],[[650.93,0.26373748],[651.11,1.15077472],[651.27,1.38092967],[651.38,2.3494984],[651.53,2.3494984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819303856,[[650.06,0.28243013],[650.03,0.75354078],[650.0,1.14490885],[649.83,1.14490885],[649.77,0.59727985]],[[651.46,0.26356597],[651.5,0.77529009],[651.8,1.15077472],[651.95,1.38092967],[652.03,2.3494984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819333772,[[650.34,0.89182315],[650.33,1.89639954],[650.13,1.14490885],[650.04,1.14490885],[649.94,0.76855081]],[[651.48,0.26352009],[651.57,0.74926211],[651.61,1.15077472],[651.78,1.38092967],[651.88,2.3494984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819372597,[[650.77,0.30729117],[650.37,0.76879314],[650.36,0.75015734],[650.33,1.13965204],[649.11,2.32678958]],[[651.88,1.91088155],[652.09,1.38005268],[652.22,2.3480063],[652.73,2.3480063],[657.32,2.05412327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819425942,[[650.92,0.30723599],[650.91,0.7783187],[650.59,1.13965204],[650.54,1.53525804],[650.38,1.13965204]],[[651.7,0.26290435],[651.92,1.1500439],[652.1,1.38005268],[652.12,0.76060883],[652.22,2.3480063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819464270,[[651.16,0.75705309],[650.75,1.13965204],[650.56,0.76856861],[650.55,1.13965204],[650.19,2.32678958]],[[651.98,1.1500439],[653.75,4.69601261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819516590,[[650.69,0.89192356],[650.68,0.76842687],[650.37,1.89245889],[650.1,1.13965204],[649.97,1.13965204]],[[652.21,0.26284365],[652.32,1.1500439],[652.55,1.38005268],[652.69,2.3480063],[652.91,2.3480063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819581941,[[650.48,0.89251434],[650.46,0.76868677],[650.31,1.13965204],[650.15,0.78652183],[650.14,1.13965204]],[[651.26,0.26293455],[651.76,1.1500439],[651.79,0.78206605],[651.91,1.38005268],[652.0,2.3480063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819588639,[[650.46,0.76868677],[650.15,1.92617387],[649.93,1.13965204],[649.82,1.13965204],[649.52,2.32678958]],[[651.59,0.26295406],[651.83,1.1500439],[652.03,1.38005268],[652.14,2.3480063],[652.6,2.3480063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819670608,[[650.54,1.13965204],[650.34,1.13965204],[650.25,1.13965204]],[[651.82,1.1500439],[651.99,1.38005268],[652.1,2.3480063],[652.26,2.3480063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819678113,[[650.87,0.30725452],[650.55,1.92106747],[650.35,1.13965204],[650.25,1.13965204],[650.07,1.36758245]],[[651.85,1.92485279],[652.02,1.38005268],[652.13,2.3480063],[652.3,2.3480063],[655.31,6.70587997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819757967,[[650.85,0.30732214],[650.84,0.76014612],[650.54,1.13965204],[650.37,1.13965204],[650.29,1.13965204]],[[651.6,1.1500439],[651.75,2.15425993],[651.84,2.3480063],[651.98,2.3480063],[652.19,2.3480063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819771480,[[650.79,0.89587502],[650.56,1.52985645],[650.53,1.13965204],[650.32,1.13965204],[650.22,1.13965204]],[[651.84,0.26288964],[651.97,0.77411811],[652.01,1.1500439],[652.2,1.38005268],[652.31,2.3480063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819846717,[[651.07,0.30721343],[650.69,1.13965204],[650.64,0.76847411],[650.63,0.78329852],[648.36,1.69000751]],[[651.83,0.26285718],[651.99,1.93378509],[652.18,1.38005268],[652.3,2.3480063],[655.8,6.70587997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819860458,[[650.95,0.89622664],[650.83,1.13965204],[650.66,1.13965204],[650.64,0.76847411],[650.63,0.78329852]],[[651.61,0.26285387],[651.78,1.1500439],[651.93,1.38005268],[651.95,0.7712869],[652.01,2.3480063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819934077,[[651.16,0.30706363],[651.15,0.77082535],[650.78,0.76830879],[650.74,1.14304655],[650.57,0.77988084]],[[652.35,0.26274312],[652.41,1.14859869],[652.62,1.37831843],[652.75,2.34505567],[653.59,2.34505567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732819967524,[[650.89,1.52631873],[646.91,2.74303398],[645.51,5.594865]],[[652.23,0.75132009],[652.89,0.78686328],[659.52,5.50552127],[659.58,9.17538168],[659.62,9.17555508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820024851,[[651.43,0.7550453],[651.09,0.78236475],[650.89,1.14548035],[650.56,1.14548035],[650.41,1.14548035]],[[652.34,0.26267622],[652.65,1.14989267],[652.72,0.77268364],[652.93,1.3798712],[653.1,2.34769753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820059477,[[651.43,0.89523287],[651.26,1.54494021],[651.0,1.14093123],[650.67,1.14093123],[650.6,0.78463976]],[[652.82,0.26252948],[652.83,0.76891167],[653.39,1.14494347],[653.49,0.7673005],[653.68,1.37393217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820108713,[[650.84,0.76823796],[650.83,0.7645421]],[[652.24,0.26275069],[653.09,1.14494347],[653.37,1.37393217],[653.55,2.33759293],[653.82,2.33759293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820132634,[[651.22,0.58702684],[650.92,1.14093123],[650.63,1.14093123],[650.49,1.14093123],[650.24,1.36911748]],[[652.81,0.2621102],[652.87,1.90975738],[653.12,1.37393217],[653.28,2.33759293],[653.51,3.1233617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820181061,[[651.32,0.89446003],[651.24,0.76562973],[651.23,1.14093123],[651.03,1.14093123],[650.94,1.14093123]],[[652.42,0.26205506],[652.53,1.14494347],[652.7,2.14125017],[652.8,2.33759293],[652.96,2.33759293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820222599,[[651.73,0.76565393],[651.24,0.77562838],[651.23,1.14093123],[650.95,1.14093123]],[[652.6,0.77984834],[652.89,1.14494347],[653.13,1.37393217],[653.26,0.76396595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820271443,[[651.47,0.89245696],[651.45,1.14093123],[651.34,0.76764823],[651.33,0.77296592],[651.22,1.14093123]],[[652.95,0.26194101],[652.96,0.75346623],[653.02,1.14494347],[653.22,1.37393217],[653.35,2.33759293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820307354,[[651.98,0.77524232],[651.71,1.14093123],[651.52,1.14093123],[651.49,1.55222409],[650.55,2.32940127]],[[652.7,0.26193485],[652.77,1.14494347],[652.9,0.78291191],[652.92,1.37393217],[653.02,2.33759293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820365379,[[651.93,0.89272295],[651.59,0.7673537]],[[652.9,0.26184889],[652.91,0.26184936],[653.04,0.78354952],[653.17,1.14494347],[653.37,1.37393217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820402111,[[652.3,0.30668043],[652.28,0.75104219],[651.62,0.78178616],[651.59,0.7673537],[651.47,1.14093123]],[[653.59,0.2618605],[653.6,0.77114109],[653.67,1.14494347],[654.01,1.37393217],[654.22,2.33759293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820454543,[[651.14,0.76788401],[651.06,1.14093123],[650.89,1.14093123],[650.88,0.77555339]],[[652.53,0.26213193],[652.81,0.769756],[652.82,1.14494347],[652.96,1.37393217],[653.05,2.33759293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820489568,[[651.77,0.75575442],[651.27,0.76773074],[651.24,1.14093123],[651.22,0.75383805],[651.03,1.14093123]],[[652.72,0.26195398],[653.02,1.14494347],[653.2,1.37393217],[653.31,2.33759293],[653.49,2.33759293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820522600,[[651.96,0.88864642],[651.81,0.7670947],[651.74,0.77860883],[650.3,0.91996177],[637.62,1.12464185]],[[653.16,0.74924058],[653.82,0.77951989],[654.6,3.33941847],[658.4,9.6330226],[659.43,6.69667507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820581429,[[652.33,0.89038089],[652.19,1.13709445],[652.0,1.13709445],[651.92,1.13709445],[651.66,2.32156785]],[[653.27,0.26166708],[653.52,1.14375363],[653.67,1.37250435],[653.77,2.33516366],[653.92,2.33516366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820601649,[[652.65,0.30636335],[652.62,0.75079586],[652.17,1.13709445],[652.16,0.7485748],[651.93,1.13709445]],[[654.2,1.14375363],[654.4,1.37250435],[654.44,0.76243729],[654.53,2.33516366],[654.72,2.33516366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820645169,[[652.49,0.89055444],[652.38,1.13659304],[652.2,1.13659304],[652.11,1.13659304],[651.95,1.36391165]],[[653.48,0.26157317],[653.55,1.14659743],[653.71,2.14326778],[653.8,2.34096977],[653.95,2.34096977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820692201,[[652.23,0.88810761],[652.13,0.76671829],[652.01,1.13659304],[651.95,0.76989626],[651.7,1.13659304]],[[653.75,0.26166391],[653.78,0.7476339],[653.89,1.14659743],[654.15,1.37591692],[654.31,2.34096977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820735637,[[652.25,0.76657723],[652.06,1.13659304]],[[653.8,0.26158802],[653.86,0.77661284],[653.91,1.14659743],[654.08,1.37591692],[654.19,2.34096977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820778963,[[652.74,0.88717324],[652.57,0.76620132],[652.5,1.13659304],[652.39,0.76110535]],[[654.19,1.90390102],[654.4,1.37591692],[654.74,2.34096977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820825809,[[652.64,1.53202146],[652.52,1.13659304],[652.26,1.13659304],[652.13,1.13659304],[651.55,2.32054414]],[[654.16,0.26145953],[654.17,0.74709757],[654.18,1.14659743],[654.4,1.37591692],[654.54,2.34096977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820866242,[[653.05,0.89030486],[653.03,0.77854596],[652.69,1.51636977],[652.51,1.13659304],[652.16,1.13659304]],[[653.97,0.26143682],[654.01,0.76805817],[654.45,1.14659743],[654.67,0.76208702],[654.76,1.37591692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820917770,[[652.88,0.88769448],[652.87,1.53628553],[652.57,1.13659304],[652.54,0.7583456],[652.31,1.13659304]],[[654.23,0.2613684],[654.56,1.14659743],[654.78,1.37591692],[654.91,2.34096977],[656.83,4.67518587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732820953393,[[652.66,0.58124201],[652.56,1.51573158],[652.48,1.13152472],[652.31,1.13152472],[652.23,1.13152472]],[[653.94,1.14177353],[653.97,0.26150279],[653.98,0.7465327],[654.09,1.37012824],[654.18,2.33112096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821024253,[[652.68,0.30640743],[652.65,0.76144056],[652.28,1.52838886],[652.02,1.13152472],[651.7,1.13152472]],[[653.62,0.26124247],[653.68,0.77522784],[654.14,1.14177353],[654.34,0.78058955],[654.41,1.37012824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821042657,[[652.89,0.30621963],[652.87,0.74904605],[652.48,0.76630701],[652.45,0.75295314],[652.43,1.13152472]],[[654.72,2.33112096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821114512,[[653.21,1.65162187],[653.19,1.1313513],[653.18,0.77644299],[653.02,1.1313513],[652.94,1.1313513]],[[654.35,0.26084947],[654.49,1.14397688],[654.63,1.37277225],[654.72,2.33561946],[656.0,4.67518587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821131323,[[653.47,1.64929492],[653.15,1.1313513],[652.91,1.1313513],[652.8,1.1313513],[652.47,2.30984225]],[[654.93,0.26071965],[655.26,0.77205205],[655.28,1.14397688],[655.48,1.37277225],[655.61,2.33561946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821196177,[[653.49,0.88527814],[653.45,0.76516948],[653.36,0.77029399],[652.72,0.75232506],[650.61,3.25098565]],[[654.54,0.26081342],[654.69,0.75861561],[655.35,0.76106325],[657.57,13.26698807],[660.71,12.35839611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821236603,[[653.1,0.77269094],[652.65,1.12246028],[652.44,0.77276747],[652.41,1.88875939],[652.29,1.12246028]],[[654.45,0.2609116],[654.55,1.13477236],[654.66,0.77150162],[654.76,1.36172684],[654.88,2.31682692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821284648,[[652.54,0.3064103],[652.31,1.12246028],[652.07,1.12246028],[651.97,1.12246028],[651.77,1.34695234]],[[653.91,0.26123417],[654.11,1.13477236],[654.31,1.36172684],[654.43,2.31682692],[654.62,2.31682692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821325482,[[653.03,0.88372625],[652.57,1.12246028],[652.41,0.59704931],[652.4,1.12246028],[652.33,0.91835451]],[[654.69,0.26096825],[654.98,1.13477236],[655.13,1.36172684],[655.22,2.31682692],[655.36,2.31682692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821371414,[[652.88,1.52188651],[652.61,1.12246028],[652.27,1.12246028],[652.12,1.12246028],[651.84,1.34695234]],[[654.16,0.26102842],[654.59,1.13477236],[654.85,0.75574288],[654.87,1.36172684],[655.04,2.31682692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821415142,[[653.01,0.88548065],[653.0,1.53018941],[652.91,1.12246028],[652.58,1.12246028],[652.43,1.12246028]],[[655.13,0.26080594],[655.28,1.13477236],[655.56,1.36172684],[655.73,2.31682692],[655.99,2.31682692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821456578,[[653.74,0.30585601],[653.48,0.76513435],[653.45,0.75446171],[653.22,1.12246028],[652.94,1.12246028]],[[655.05,1.39550341],[655.07,0.77190534],[655.29,1.36172684],[655.44,2.31682692],[656.38,2.31682692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821504807,[[653.19,0.88449541],[653.06,1.52576874],[652.51,1.12331249],[652.4,0.75593418],[652.15,1.12331249]],[[655.31,0.26088816],[655.45,1.13712726],[655.76,1.36455272],[655.95,2.32163483],[656.24,2.32163483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821544546,[[653.11,0.30619907],[652.78,0.76595483],[652.55,1.12331249],[652.51,0.77428603],[652.33,1.12331249]],[[654.37,0.26105113],[654.39,1.13712726],[654.59,1.36455272],[654.7,2.32163483],[654.89,2.32163483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821568563,[[652.63,0.76613088],[652.55,0.77804405]],[[654.36,0.78278962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821634898,[[651.82,0.88522186],[651.8,0.76710647],[651.76,0.75508963],[651.7,1.12331249],[651.53,1.12331249]],[[653.81,0.26144098],[653.82,1.13712726],[653.84,0.75984248],[653.97,1.36455272],[654.06,2.32163483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821654509,[[651.56,0.30678369],[651.48,0.76748326],[651.41,0.75561819],[651.36,1.12331249],[651.01,1.12331249]],[[653.58,0.26157357],[653.62,1.13712726],[653.66,0.7574591],[653.82,1.36455272],[653.95,2.32163483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821717255,[[651.45,1.65933112],[651.44,1.13894861],[651.38,0.75672378],[651.17,1.13894861],[651.04,1.13894861]],[[652.86,0.26152809],[652.95,0.77144871],[653.25,1.14604625],[653.48,1.3752555],[653.63,2.33984443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821744377,[[651.96,0.30675924],[651.44,1.13894861],[651.27,0.75467745],[651.22,1.13894861],[650.97,0.92027744]],[[652.66,0.26155083],[653.08,1.14604625],[653.27,1.3752555],[653.38,2.33984443],[657.36,2.04605683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821782409,[[651.78,0.30683652],[651.73,0.30681511],[651.51,0.76580262],[651.47,1.13894861],[651.29,1.13894861]],[[652.66,0.2616107],[652.67,1.14604625],[652.82,1.3752555],[652.91,2.33984443],[653.06,2.33984443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821833652,[[651.4,1.90652613],[651.36,0.77740337]],[[652.7,0.26162062],[652.71,0.76179422],[652.89,1.14604625],[653.06,0.7699856],[653.11,1.3752555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821872985,[[651.4,1.66169963],[651.38,1.13894861],[651.25,0.76106767],[651.11,1.13894861],[650.99,1.13894861]],[[653.02,0.26157007],[653.03,0.78603378],[653.11,1.14604625],[653.34,1.3752555],[653.48,2.33984443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821922421,[[651.99,0.30668435],[651.98,0.77889788],[651.78,1.13894861],[651.57,0.75098855],[651.56,1.13894861]],[[653.17,0.26145774],[653.48,1.14604625],[653.49,0.78441872],[653.67,1.3752555],[653.79,2.33984443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732821964251,[[651.97,0.58488149],[651.96,0.30658807],[651.84,1.13894861],[651.83,1.13894861],[651.56,1.13894861]],[[653.49,1.14604625],[653.73,2.12861111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822008185,[[652.33,1.15575771],[652.32,1.89078437],[652.03,1.13894861],[651.91,0.59834742],[651.9,1.13894861]],[[656.33,0.26054931],[656.34,0.77793001],[656.68,1.3752555],[656.84,2.33984443],[657.0,0.75382535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822055523,[[652.56,0.76621306],[652.53,0.75577131],[652.43,1.13894861],[652.19,1.13894861],[652.07,1.13894861]],[[654.07,0.26074739],[654.08,0.76384033],[654.67,1.3752555],[654.74,0.75916923],[654.8,2.33984443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822100372,[[651.97,1.65681199],[651.96,1.13894861],[651.81,0.78159187],[651.76,1.13894861],[651.67,1.13894861]],[[653.58,0.2609644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822166230,[[652.23,1.13894861],[652.22,0.88669135],[652.2,0.77247038],[651.96,1.13894861],[651.83,1.13894861]],[[654.54,0.2607456],[654.96,1.3752555],[655.1,2.33984443],[655.22,0.7843404],[655.32,2.33984443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822180840,[[652.58,0.88712411],[652.57,1.55087655],[652.34,1.13894861],[652.04,1.13894861],[651.9,1.13894861]],[[654.19,0.26078165],[654.2,0.77631691],[654.86,0.78481757],[654.96,1.3752555],[655.12,2.33984443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822254792,[[654.29,0.30554457],[654.16,0.76433899],[654.13,0.77038153],[653.84,1.13894861],[653.6,1.13894861]],[[656.52,0.26009506],[656.76,0.76131311],[656.77,0.77117549],[656.78,1.3752555],[656.91,2.33984443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822272211,[[653.91,0.76463121],[653.86,0.75844051]],[[656.1,0.26015135],[656.11,0.77335096],[656.36,1.3752555],[656.49,2.33984443],[656.69,2.33984443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822302038,[[655.0,0.30518395],[654.98,0.76338208],[654.97,0.76229809],[654.41,0.76777986],[654.35,1.13894861]],[[656.71,0.25976134],[658.04,1.3752555],[658.16,2.33984443],[661.91,2.59460394],[669.93,8.08926584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822378740,[[656.21,0.30464765],[655.64,1.13894861],[655.33,1.13894861],[655.19,1.13894861],[654.94,0.61518785]],[[658.31,0.24687554],[658.46,1.13033847],[658.5,0.76100377],[658.73,1.3752555],[658.89,2.33984443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822388541,[[655.39,0.75543694]],[[658.68,2.33984443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822467372,[[657.21,0.76079183],[656.97,0.74910492],[656.96,1.13894861],[656.68,1.13894861],[656.56,0.63493433]],[[659.94,1.3752555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822471973,[[657.22,0.76078025],[656.97,0.74910492],[656.86,1.13894861],[656.62,1.13894861]],[[659.58,1.13033847],[659.61,0.74871592],[659.77,1.3752555],[659.9,2.33984443],[660.09,2.33984443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822555641,[[656.31,0.30460152],[656.24,0.76191637],[656.18,0.75684729],[655.32,1.10777374],[655.22,0.63830482]],[[658.87,0.75887504],[658.91,0.74884727],[659.06,1.13032233],[659.29,1.35638679],[659.42,2.30774142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822559331,[[656.33,0.76181189],[656.32,0.86880151],[656.18,0.75684729],[655.51,1.10777374],[655.22,0.63868008]],[[658.91,1.13032233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822598465,[[657.39,1.14775254],[657.01,1.10777374],[656.84,1.10777374],[656.79,0.63471245],[656.77,0.91178145]],[[659.95,1.13032233],[660.1,1.35638679],[660.16,0.74381581],[660.19,2.30774142],[660.33,2.30774142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822642295,[[658.09,1.10777374],[657.86,1.10777374],[657.76,1.10777374]],[[659.99,0.76106241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822703750,[[657.31,1.32475367],[657.13,1.10777374],[656.93,1.10777374],[656.83,1.10777374],[656.66,1.32932849]],[[659.1,1.87437701],[659.27,1.35638679],[659.37,2.30774142],[659.53,2.30774142],[660.07,2.30774142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822753591,[[658.59,0.75919767],[658.55,0.76576842],[657.89,0.74445283],[657.17,1.10777374],[656.92,0.63252794]],[[661.83,1.50470048],[662.25,1.13032233],[662.47,1.35638679],[662.6,2.30774142],[662.81,2.30774142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822785819,[[658.74,1.10777374],[658.7,0.75907089],[658.52,1.10777374],[658.42,1.10777374],[658.23,1.32932849]],[[660.46,1.13032233],[660.55,0.74389113],[660.65,1.35638679],[660.77,2.30774142],[660.95,2.30774142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822839355,[[657.58,0.30397919],[657.49,1.50969847],[657.39,1.10777374],[657.21,1.10777374],[657.15,0.63544619]],[[659.43,0.76758034],[659.45,1.13032233],[659.6,1.35638679],[659.7,2.30774142],[659.84,2.30774142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822868975,[[657.57,1.10777374],[657.46,0.76050254],[657.4,1.10777374],[657.32,1.10777374],[657.18,1.32932849]],[[658.8,1.13032233],[658.95,1.35638679],[659.04,2.30774142],[659.17,2.30774142],[659.39,2.30774142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822900786,[[657.49,0.30416437],[657.46,0.75594745],[656.82,1.10777374],[656.8,0.74241445],[656.63,1.10777374]],[[658.74,1.13032233],[658.91,1.35638679],[659.01,2.30774142],[659.17,2.30774142],[660.2,3.29677347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822952437,[[656.68,0.87503016],[656.52,1.85686262],[656.51,0.76160302],[656.35,1.10777374],[656.27,1.10777374]],[[658.1,1.89448128],[658.24,1.35638679],[658.33,2.30774142],[658.47,2.30774142],[658.69,2.30774142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732822984266,[[656.64,0.30446092],[656.36,0.77507687],[656.34,1.10777374],[656.08,1.10777374],[655.96,1.10777374]],[[658.01,1.13032233],[658.23,1.35638679],[658.24,0.7545279],[658.36,2.30774142],[658.57,2.30774142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823033199,[[656.83,0.87792804],[656.81,0.76451675],[656.59,0.76151022],[656.39,0.76533632],[656.37,1.10777374]],[[658.28,1.89476299],[658.46,1.35638679],[658.58,2.30774142],[658.75,2.30774142],[658.94,0.74306036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823070439,[[656.99,1.63274729],[656.95,0.76037184],[656.54,1.10777374],[656.34,1.74589508],[656.25,1.10777374]],[[658.96,1.13032233],[659.0,0.76706378],[659.13,1.35638679],[659.23,2.30774142],[659.39,2.30774142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823118471,[[657.94,0.30383148],[657.81,0.7600979],[657.8,0.77382748],[657.14,0.75605231],[657.11,1.10777374]],[[660.19,0.76264944],[660.26,1.13032233],[660.47,1.35638679],[660.6,2.30774142],[660.79,2.30774142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823140589,[[658.0,0.30378697],[657.91,1.50637742],[657.73,1.10777374],[657.51,1.10777374],[657.4,1.10777374]],[[659.66,1.13032233],[659.85,1.35638679],[659.97,2.30774142],[660.15,2.30774142],[660.44,2.30774142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823188616,[[657.67,1.5057486],[657.01,0.75764526],[656.98,0.63594045],[656.96,1.10481589]],[[659.34,1.12635599],[659.5,1.35162719],[659.59,2.29964348],[659.74,2.29964348],[659.98,2.29959517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823222848,[[656.96,1.10481589]],[[658.84,1.12635599],[659.02,1.35162719],[659.14,2.29964348],[659.29,0.74470818],[659.32,2.29964348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823273387,[[657.35,1.10481589],[656.95,1.10481589],[656.76,0.63713806]],[[659.46,1.12635599],[659.7,1.35162719],[659.84,2.29964348],[660.06,2.29964348],[665.01,2.04546784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823305709,[[657.75,0.30399649],[657.55,1.10481589],[657.53,1.53094133],[657.38,1.10481589],[657.3,1.10481589]],[[658.89,1.12635599],[658.91,0.77022856],[659.04,1.35162719],[659.13,2.29964348],[659.27,2.29964348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823358339,[[657.96,1.63145741],[657.7,1.10481589],[657.6,0.76098471],[656.01,2.83892325],[655.99,3.23100677]],[[659.63,1.12635599],[659.65,0.75147997],[659.79,1.35162719],[659.89,2.29964348],[660.04,2.29964348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823391672,[[658.25,0.87292454],[658.24,0.75960136],[658.23,0.77753107],[657.92,1.10481589],[657.66,1.10481589]],[[659.81,1.12635599],[660.0,0.76036569],[660.04,1.35162719],[660.18,2.29964348],[660.38,2.29964348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823461616,[[657.93,0.30386453],[657.75,1.87006641],[657.71,0.74381109],[657.55,1.10481589],[657.46,1.10989918]],[[659.45,1.35580565],[659.55,3.0639605],[659.71,2.29964348],[659.96,2.30680843],[660.23,2.29964348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823476016,[[657.1,1.63823485],[657.09,0.75080009],[656.99,1.10989918],[656.81,1.10481589],[656.73,0.6394766]],[[658.74,1.13529218],[658.9,1.35580565],[659.0,2.30675267],[659.02,0.74692371],[659.16,2.29964348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823505746,[[657.99,0.30379796],[657.96,0.75992461],[657.94,0.76778659],[657.42,1.10989918],[657.28,0.75335451]],[[659.82,1.87694911],[659.99,1.35580565],[660.1,2.30675267],[660.27,2.29964348],[660.48,0.76155801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823557892,[[657.95,0.87609943],[657.83,0.76007479],[657.78,0.75239469],[657.64,1.10989918],[657.45,0.74859664]],[[659.25,0.77825194],[659.26,1.13529218],[659.45,1.35580565],[659.56,2.30675267],[659.74,2.29964348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823623427,[[657.49,0.30411536],[657.28,1.10989918],[657.25,0.76074553],[657.14,0.74878942],[657.11,1.10481589]],[[658.51,1.13529218],[658.66,1.35580565],[658.75,2.30675267],[658.89,2.29964348],[659.11,2.30680843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823666666,[[657.27,0.87848305],[657.19,0.76081498],[657.16,0.74992604],[657.05,1.10989918],[656.85,1.10481589]],[[658.5,1.13529218],[658.67,1.35580565],[658.77,2.30675267],[658.92,2.29964348],[663.3,2.05115361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823708092,[[657.33,0.30422594],[657.19,0.76081498],[657.16,0.74992604],[656.78,1.10989918],[656.4,1.10989918]],[[658.56,1.13529218],[658.78,2.12267153],[658.92,2.30675267],[659.13,2.29964348],[660.17,2.29964348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823752821,[[656.92,0.76112768],[656.91,0.30423614],[656.9,1.10989918],[656.88,0.75110488],[656.7,1.10481589]],[[658.35,1.13529218],[658.52,1.35580565],[658.62,2.30675267],[658.79,2.29964348],[659.04,2.30680843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823789855,[[657.22,0.87755068],[657.17,0.76083813],[656.84,1.10989918],[656.58,1.10481589],[656.24,1.32577907]],[[658.77,1.13529218],[658.99,1.35580565],[659.12,2.30675267],[659.33,2.29964348],[661.03,4.67518587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823796163,[[657.29,0.30416467],[657.17,1.53138428],[656.87,1.10989918],[656.69,1.10481589],[656.61,1.75053676]],[[658.54,1.13529218],[658.57,0.76657923],[658.7,1.35580565],[658.79,2.30675267],[658.93,2.29964348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823874711,[[657.29,1.12239692],[657.26,0.74990701],[657.12,1.12239692],[657.03,1.12239692]],[[658.49,1.13485061],[658.65,1.36184413],[658.71,0.77400682],[658.74,2.31698667],[658.89,2.31698667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823899434,[[657.67,0.30402114],[657.63,0.75786855],[657.34,1.12239692],[657.13,1.12239692],[657.03,1.12239692]],[[658.84,1.13485061],[658.92,0.77710032],[659.02,1.36184413],[659.13,2.31698667],[659.3,2.31698667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823958780,[[657.3,1.63890024],[657.28,0.76127765],[657.13,1.12239692],[656.87,1.12239692],[656.75,1.12239692]],[[658.82,1.13485061],[659.04,1.36184413],[659.17,2.31698667],[659.38,2.31698667],[659.55,0.76591449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732823986803,[[657.78,0.30407098],[657.74,0.75864024],[657.4,0.76057195],[657.35,0.76628234],[657.18,1.12239692]],[[658.93,1.90671764],[659.15,1.36184413],[659.29,2.31698667],[659.5,2.31698667],[659.82,2.31698667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824047446,[[656.9,1.51440503],[656.79,1.12069989],[656.56,1.12069989],[656.45,1.12069989],[656.28,0.7735651]],[[658.18,1.13468707],[658.28,0.76595187],[658.38,1.36162449],[658.5,2.31665278],[658.68,2.31665278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824073864,[[656.58,0.30454472],[656.37,1.53711016],[656.02,1.12069989],[656.0,0.77077623],[655.84,1.76324955]],[[658.0,0.74700884],[658.01,1.13468707],[658.16,1.36162449],[658.26,2.31665278],[658.4,2.31665278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824128799,[[656.81,0.30444923],[656.8,0.76535343],[656.56,0.76154502],[656.47,0.77685773],[656.46,1.12069989]],[[657.89,1.13468707],[657.95,0.77387765],[658.05,1.36162449],[658.15,2.31665278],[658.31,2.31665278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824154415,[[656.82,1.64243122],[656.8,0.76936367],[656.44,1.12069989],[656.14,1.89614969],[656.01,1.12069989]],[[658.54,0.75635455],[658.55,1.13468707],[658.8,1.36162449],[658.95,2.31665278],[659.19,3.07610806]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824193746,[[656.63,0.88038527],[656.6,0.76149862],[656.45,1.12069989],[656.26,1.12069989],[656.18,1.12069989]],[[657.84,1.13468707],[657.99,1.36162449],[658.09,2.31665278],[658.24,2.31665278],[658.47,2.31665278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824238583,[[656.8,0.30444012],[656.43,0.75280688],[656.42,1.12069989],[656.25,1.12069989],[656.17,1.12069989]],[[657.94,2.13231729],[658.03,2.31665278],[658.17,2.31665278],[658.38,2.31665278],[658.63,2.31665278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824279504,[[656.11,0.30472363],[655.96,0.7622416],[655.82,0.77551119],[654.38,0.64482248],[654.37,2.63653671]],[[659.34,0.75833409],[659.51,5.4216839],[660.17,0.77445647],[663.15,5.42346395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824318530,[[656.45,0.88034332],[656.11,1.12406818],[655.86,1.12406818],[655.75,1.12406818],[655.54,1.34888182]],[[657.76,1.13614164],[657.96,1.36325806],[658.09,2.31943211],[658.29,2.31943211],[658.59,2.31943211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824367575,[[656.32,0.87596681],[656.21,1.12406818],[656.04,1.12406818],[655.99,0.74990329],[655.97,0.64110515]],[[658.02,1.89700798],[658.17,1.36325806],[658.25,2.31943211],[658.39,2.31943211],[658.85,2.31943211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824407395,[[656.23,0.30467647],[655.94,0.76226484],[655.93,0.74364029],[655.54,1.12406818],[655.27,1.882947]],[[658.04,1.13614164],[658.26,1.36325806],[658.28,0.74562099],[658.4,2.31943211],[658.62,2.31943211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824432009,[[656.06,0.57336943],[656.03,1.51323666],[655.73,1.12406818],[655.43,1.12406818],[655.42,0.74947674]],[[657.6,1.88614782],[658.26,3.09351407],[658.27,0.76981537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824495348,[[656.48,0.3045995],[656.29,0.77866309],[655.57,1.12406818],[655.45,1.12406818]],[[657.5,1.13614164],[657.75,1.36325806],[657.89,2.31943211],[658.1,2.31943211],[658.44,2.31943211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824521775,[[656.19,1.64062184],[656.12,0.75784862],[655.46,1.89410698]],[[658.69,2.31943211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824582614,[[656.34,0.88001366],[656.09,0.76209056],[656.08,0.77049478],[655.83,1.11911774],[655.57,1.11911774]],[[657.8,1.13670472],[657.81,0.76061638],[658.03,1.36404567],[658.16,2.32077215],[658.37,2.32077215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824604028,[[656.23,0.88035189],[656.12,0.76205572],[656.11,0.77003863],[655.94,1.11911774],[655.71,1.11911774]],[[657.6,1.13670472],[657.79,1.36404567],[657.91,2.32077215],[658.09,2.32077215],[658.38,2.32077215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824688275,[[655.67,0.75085571],[655.54,1.11911774],[655.31,1.11911774],[655.21,1.11911774]],[[657.52,2.12152994],[657.64,2.32077215],[657.82,2.32077215],[658.1,0.76776996],[658.11,2.32077215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824695886,[[656.13,0.30476036],[655.8,1.51256592],[655.48,1.11911774],[655.22,0.77193231],[655.21,1.11911774]],[[657.75,2.12204913],[657.89,2.32077215],[658.11,2.32077215],[658.41,0.75609816],[659.57,3.31347445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824734027,[[655.9,0.88169258],[655.85,0.76236944],[655.81,0.75449341],[655.71,1.11911774],[655.45,1.11911774]],[[657.68,2.11174697],[657.81,2.32077215],[658.02,2.32077215],[658.33,0.75151001],[658.7,2.32077215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824778350,[[655.55,0.75753279],[655.54,1.11911774],[655.29,1.11911774],[655.18,1.11911774]],[[657.2,1.36404567],[657.32,2.32077215],[657.52,2.32077215],[657.83,2.32077215],[664.19,2.67262025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824822877,[[655.11,0.88227738],[655.09,0.75386103],[654.99,1.11911774],[654.74,1.11911774],[654.63,1.11911774]],[[656.98,1.36404567],[657.1,3.0763108],[657.3,2.32077215],[657.6,2.32077215],[657.94,2.32077215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824868811,[[655.1,0.88560782],[655.08,1.13178171],[655.07,0.7632772],[654.92,0.74508185],[654.86,1.13178171]],[[656.69,1.36882734],[656.8,2.32890762],[656.98,2.32890762],[657.26,2.32890762],[660.23,6.70587997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824916036,[[655.4,1.64776499],[655.12,1.1350995],[654.85,1.1350995],[654.73,1.1350995],[653.07,2.31749481]],[[657.48,2.13936329],[657.62,2.33212838],[657.83,2.33212838],[658.1,0.74729598],[658.9,2.33212838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732824960058,[[655.66,1.64521537],[655.63,1.1350995],[655.42,1.1350995],[655.32,1.1350995]],[[657.28,2.12540931],[657.39,2.33212838],[657.56,2.33212838],[657.83,2.33212838],[657.94,0.77511686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825025816,[[655.77,0.8861508],[655.75,0.7624857],[655.68,1.1350995],[655.43,1.1350995],[655.42,0.7678342]],[[657.45,1.37072035],[657.58,2.33212838],[657.78,2.33212838],[658.09,2.33212838],[658.43,3.09151054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825050021,[[655.48,0.58391792],[655.46,0.76063783],[655.45,0.76283469],[655.16,1.1350995],[654.89,1.1350995]],[[657.37,1.37072035],[657.51,2.33212838],[658.01,0.76201014]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825114667,[[655.76,0.3049036],[655.58,0.76268342],[655.56,0.76908278],[655.02,1.1350995],[654.75,1.1350995]],[[658.0,1.37072035],[658.14,2.33212838],[658.36,2.33212838],[658.65,0.7503188],[658.69,2.33212838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825140281,[[655.61,0.30497636],[655.52,1.1350995],[655.51,0.75970439],[655.3,1.1350995],[655.2,1.1350995]],[[657.1,1.37072035],[657.19,0.77678496],[657.22,2.33212838],[657.39,2.33212838],[657.66,2.33212838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825205824,[[654.73,0.88358225],[654.72,1.53189909],[654.65,1.1350995],[654.47,1.1350995],[654.39,1.1350995]],[[657.0,1.37072035],[657.09,2.33212838],[657.23,2.33212838],[657.32,0.76066451],[657.35,0.77508313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825241852,[[654.68,0.88923177],[654.51,0.30545236],[654.25,0.77256578],[654.24,1.1350995],[653.96,1.1350995]],[[656.48,1.37072035],[656.56,0.77627306],[656.62,2.33212838],[656.85,2.33212838],[657.2,2.33212838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825295364,[[653.85,1.65282318],[653.81,1.1350995],[653.56,1.1350995],[653.44,1.1350995],[653.27,0.65324423]],[[656.24,1.37072035],[656.37,2.33212838],[656.57,2.33212838],[656.88,2.33212838],[661.33,14.72062743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825331890,[[654.38,0.30557345],[653.95,1.1350995],[653.68,1.1350995],[653.67,0.78214841],[651.23,4.60612292]],[[655.99,1.37072035],[656.0,0.75662945],[656.13,2.33212838],[656.34,2.33212838],[656.66,0.75731709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825379216,[[653.9,0.89175863],[653.79,0.77603084],[653.76,0.75165571],[653.58,1.1350995]],[[655.94,1.37072035],[655.95,0.76051939],[656.08,2.33212838],[656.3,2.33212838],[656.61,0.75975528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825421038,[[654.32,1.65352108],[654.26,1.1350995],[654.23,0.77093415],[653.98,1.1350995],[653.84,1.1350995]],[[656.33,1.37072035],[656.34,0.74514606],[656.48,2.33212838],[656.71,2.33212838],[657.0,0.75545501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825469586,[[654.12,0.30569719],[653.85,0.58351818],[653.84,1.51521268],[653.52,1.1350995],[653.24,1.1350995]],[[656.16,1.37072035],[656.22,0.76173418],[656.31,2.33212838],[656.54,2.33212838],[656.88,0.75141672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825511012,[[653.7,0.88811309],[653.63,1.1350995],[653.41,1.1350995],[653.3,1.1350995],[653.1,1.3621194]],[[655.8,1.37072035],[655.92,2.33212838],[656.1,2.33212838],[656.39,2.33212838],[656.71,2.33212838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825559147,[[653.6,0.30597825],[653.58,0.77160191],[653.3,0.76534517],[653.23,0.76937112],[653.2,1.1350995]],[[655.12,1.37072035],[655.13,0.7677768],[655.3,2.33212838],[655.52,2.33212838],[655.78,0.76379868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825577673,[[653.42,0.8937227],[653.32,1.1350995],[653.24,0.76541546],[653.21,0.75844417],[653.14,1.1350995]],[[654.63,1.37072035],[654.72,2.33212838],[654.86,2.33212838],[654.95,0.75289462],[655.07,2.33212838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825651319,[[653.15,0.30623116],[652.76,1.14100537],[652.69,0.76606045],[652.59,0.78096215],[651.43,2.32955263]],[[654.39,1.35193981],[654.49,2.30017537],[654.6,0.77254558],[654.66,2.30017537],[654.93,2.30017537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825671845,[[652.98,0.89387801],[652.93,0.76577887],[652.92,0.78016552],[652.65,1.14100537],[652.59,0.78096215]],[[654.64,1.35193981],[654.73,0.76360109],[654.78,2.30017537],[654.99,2.30017537],[655.32,2.30017537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825727391,[[652.05,0.76681236],[652.01,0.76779772]],[[654.18,1.35193981],[654.3,2.30017537],[654.47,2.30017537],[654.74,2.30017537],[655.33,2.30017537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825761319,[[652.4,0.30650752],[652.14,1.51785915],[651.81,1.14581011],[651.5,1.14581011],[651.36,1.14581011]],[[654.04,1.35377814],[654.2,2.30330309],[654.45,2.30330309],[654.74,0.77353964],[654.83,2.30330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825796739,[[652.14,1.51785915],[651.56,0.7814329]],[[654.01,0.7584901],[654.1,2.30330309],[654.33,2.30330309],[654.67,0.75925641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825854379,[[652.31,1.66152233],[652.11,1.14581011],[652.05,0.77961133],[651.89,1.14581011],[651.78,1.14581011]],[[654.06,1.35377814],[654.18,2.30330309],[654.19,0.74843265],[654.36,2.30330309],[654.62,0.77823512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825886799,[[652.34,1.66098847],[652.27,1.14581011],[652.25,0.77141135],[652.08,1.14581011],[651.98,1.14581011]],[[654.16,1.35377814],[654.27,2.30330309],[654.43,2.30330309],[654.96,2.30330309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825941032,[[652.71,0.30635042],[652.52,0.76766883],[652.4,1.1462959],[652.18,1.1462959],[652.07,1.1462959]],[[653.98,1.35367779],[654.1,2.30313235],[654.28,2.30313235],[654.34,0.74836796],[654.56,2.30313235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732825980157,[[652.92,0.30622981],[652.91,0.77110279],[652.82,0.7659079],[652.52,0.76766883],[652.48,1.14495227]],[[654.65,1.35121881],[654.79,2.29894868],[654.84,0.75118593],[655.01,2.29894868],[655.29,0.74934854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826034300,[[653.47,0.76514606],[653.26,0.75723031],[653.12,1.14057653],[652.9,1.14057653],[652.8,1.79554781]],[[655.41,1.34982527],[655.53,2.29657772],[655.71,2.29657772],[655.98,2.29657772],[656.29,2.29657772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826073727,[[653.84,0.30588367],[653.79,0.78245635],[653.24,1.14178812],[653.13,0.76808252],[652.97,1.14178812]],[[655.37,1.35048954],[655.52,2.2977079],[655.55,0.76349512],[655.73,2.2977079],[656.07,2.2977079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826124970,[[653.46,0.89139579],[653.22,1.14178812],[653.2,0.77404808],[652.99,1.14178812],[652.89,1.14178812]],[[655.05,1.35048954],[655.17,2.2977079],[655.21,0.77268399],[655.35,2.2977079],[655.63,2.2977079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826187022,[[652.96,0.89300714],[652.9,1.14178812],[652.75,0.76701661],[652.71,1.14178812],[652.62,1.14178812]],[[654.51,1.35048954],[654.55,0.77994687],[654.61,2.2977079],[654.76,2.2977079],[654.99,2.2977079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826195629,[[653.31,0.30609855],[653.01,0.76568505],[652.92,0.76464479],[652.83,1.14178812],[652.24,1.37014574]],[[654.78,2.12910189],[654.91,2.2977079],[655.12,2.2977079],[655.43,0.76974804],[655.44,2.2977079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826268785,[[651.58,0.76736548],[651.57,1.16706012],[651.54,1.14178812],[651.27,1.14178812],[651.12,1.14178812]],[[654.59,0.7638369],[654.68,1.35048954],[654.83,2.2977079],[655.06,2.2977079],[655.41,2.2977079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826295911,[[651.98,0.76713683],[651.95,0.30663516],[651.94,1.14178812],[651.7,1.14178812],[651.59,1.14178812]],[[654.07,1.35048954],[654.2,2.2977079],[654.39,2.2977079],[654.7,2.2977079],[654.77,0.77487949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826354963,[[652.08,0.89639874],[652.05,0.76940679],[651.7,0.76526813],[651.67,1.14178812],[651.4,1.14178812]],[[653.64,1.35048954],[653.78,2.2977079],[653.83,0.78504171],[653.99,2.2977079],[654.33,2.2977079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826384287,[[651.8,1.14748406],[651.62,0.76644075],[651.59,1.14748406],[651.58,0.78131416],[651.49,1.14748406]],[[653.38,1.35424765],[653.4,0.77702081],[653.49,2.30410191],[653.66,2.30410191],[653.91,2.30410191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826398296,[[652.01,0.8961877],[652.0,1.14748406],[651.82,1.14748406],[651.76,0.85596328],[651.75,0.77484385]],[[653.34,1.35424765],[653.43,2.30410191],[653.56,2.30410191],[653.78,2.30410191],[656.91,4.6449045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826471655,[[652.04,0.89402427],[652.03,1.13983758],[651.85,1.90688521],[651.81,0.7504862],[651.77,1.13983758]],[[653.47,1.34630387],[653.51,0.7510994],[653.56,2.29058645],[653.7,2.29058645],[653.92,2.29058645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826523498,[[652.29,0.30659185],[652.28,0.76498489],[651.97,0.76690645],[651.94,0.75516134],[651.7,1.1456396]],[[653.51,1.352836],[653.6,0.769584],[653.61,2.30170013],[653.76,2.30170013],[654.02,2.30170013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826557836,[[652.48,0.89438433],[652.47,0.7742092],[652.19,0.76664775],[652.18,1.14487487],[651.98,0.78230292]],[[654.15,2.13731599],[654.28,2.30053776],[654.49,2.30053776],[654.8,2.30053776],[654.81,0.78102672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826567143,[[652.3,1.65974075],[652.28,0.76575406],[652.19,1.14487487],[651.95,1.14487487],[651.84,1.14487487]],[[654.21,1.3521528],[654.22,0.75319318],[654.33,2.30053776],[654.52,2.30053776],[654.82,2.30053776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826640096,[[652.47,0.89347003],[652.39,0.76641272],[652.38,0.77991139],[652.23,1.14281655],[652.05,1.14281655]],[[654.04,2.12775576],[654.14,2.29920164],[654.29,2.29920164],[654.51,2.29920164],[656.96,6.5684248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826648401,[[652.81,0.75201112],[652.39,0.76641272],[652.38,0.77991139]],[[654.23,2.11065366],[654.34,2.29920164],[654.89,0.7824132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826712439,[[652.47,1.73035679],[652.46,0.75863867],[652.27,1.14281655],[652.18,1.14281655],[652.01,0.65580402]],[[654.1,1.35136749],[654.11,0.75067476],[654.21,2.29920164],[654.37,2.29920164],[654.62,2.29920164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826757272,[[652.21,1.14281655]],[[654.73,2.10376272],[654.87,2.29920164],[655.08,2.29920164],[655.39,0.77398191],[655.41,2.29920164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826795294,[[652.94,1.5389409]],[[654.47,1.35836664],[654.58,2.31110991],[654.75,2.31110991],[654.76,0.76974804],[655.02,2.31110991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826819112,[[652.81,0.5872581],[652.8,0.30620846],[652.77,1.54997446],[652.56,1.14414052],[652.33,1.14414052]],[[654.56,2.13304841],[654.67,2.31110991],[654.85,2.31110991],[655.13,2.31110991],[655.45,2.31110991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826881549,[[653.48,0.89230572],[653.32,0.76532174],[653.25,0.76735854],[653.18,1.14414052],[652.94,1.14414052]],[[654.87,1.36096084],[655.0,2.31110991],[655.21,2.31110991],[655.5,2.31110991],[656.19,2.31110991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826908571,[[654.02,0.88629221],[654.0,0.76452599],[653.99,0.78297038],[653.47,1.14414052],[653.34,0.65371334]],[[656.96,0.76108134],[656.98,0.76853035],[657.03,2.31110991],[657.24,2.31110991],[657.57,2.31110991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826968305,[[654.08,0.3056441],[653.98,1.14414052],[653.87,0.76467799],[653.81,1.89059303],[653.73,1.14414052]],[[655.43,1.34576082],[655.66,2.31110991],[655.77,0.74864657],[655.88,2.31110991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732826994038,[[653.95,0.89078187],[653.9,1.14414052],[653.72,1.14414052],[653.64,1.14414052],[653.48,1.37296863]],[[655.39,1.34576082],[655.49,2.31110991],[655.51,0.77439397],[655.63,2.31110991],[655.85,2.31110991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827047888,[[653.54,0.89081063],[653.45,1.52587726],[653.32,1.14414052],[653.1,1.14414052],[653.0,1.14414052]],[[655.37,1.34576082],[655.48,2.31110991],[655.66,2.31110991],[655.93,2.31110991],[656.82,3.28457377]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827078719,[[654.09,0.3057636],[654.07,0.76383802],[653.52,0.76508752],[653.51,1.14414052],[653.24,1.14414052]],[[655.59,1.34576082],[655.73,2.31110991],[655.95,2.31110991],[656.22,0.7769088],[656.28,2.31110991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827132357,[[653.73,0.89139268],[653.64,1.14414052],[653.55,1.54548183],[653.47,1.14414052],[653.39,1.14414052]],[[654.98,2.11246782],[655.07,2.31110991],[655.21,2.31110991],[655.43,2.31110991],[655.67,2.31110991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827155678,[[653.25,1.14414052]],[[654.86,2.31110991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827194306,[[653.8,0.3059249],[653.51,1.14414052],[653.31,1.14414052],[653.3,1.53961084],[652.57,1.72694152]],[[654.84,1.34576082],[654.95,2.31110991],[655.11,2.31110991],[655.36,2.31110991],[655.65,2.31110991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827236632,[[653.4,1.14561588],[653.3,1.53961084],[653.21,1.14561588],[653.12,1.14561588]],[[654.83,1.36433903],[654.84,0.76621759],[654.93,2.32127127],[655.09,2.32127127],[655.34,2.32127127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827280271,[[652.83,0.76589617],[652.82,0.76472128],[652.78,1.14561588]],[[654.62,1.36433903],[654.71,2.32127127],[654.85,2.32127127],[654.87,0.77784713],[655.06,2.32127127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827320294,[[653.22,0.8926927],[653.19,1.14561588],[653.16,0.77902817],[653.01,1.14561588],[652.93,1.14561588]],[[654.52,1.36433903],[654.61,2.32127127],[654.76,2.32127127],[654.98,2.32127127],[655.22,2.32127127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827379644,[[653.43,0.89319883],[652.92,1.14561588],[652.61,1.14561588],[652.46,1.14561588],[652.2,1.37473906]],[[655.21,1.36433903],[655.37,2.32127127],[655.63,2.32127127],[656.02,2.32127127],[656.46,2.32127127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827398672,[[653.74,0.30594077],[653.67,0.78138535],[653.26,1.14561588],[653.07,1.14561588],[653.01,0.77962616]],[[655.12,1.36433903],[655.22,2.32127127],[655.38,2.32127127],[655.62,2.32127127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827465837,[[653.25,0.58593456],[653.24,0.3060357],[653.1,0.76557954],[653.09,0.7631623],[653.04,1.14561588]],[[654.8,2.12390548],[654.91,2.32127127],[655.08,2.32127127],[655.35,2.32127127],[655.45,0.74985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827486450,[[653.44,0.30603495],[653.18,1.14561588],[653.1,0.76557954],[653.09,0.7631623],[653.0,1.14561588]],[[654.62,1.36433903],[654.71,2.32127127],[654.86,2.32127127],[655.09,2.32127127],[655.34,2.32127127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827554500,[[653.43,0.30604975],[653.42,0.75002597],[653.15,1.14561588],[653.1,0.76557954],[653.09,0.7631623]],[[654.62,1.36433903],[654.63,0.74704208],[654.71,2.32127127],[654.85,2.32127127],[655.07,2.32127127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827570005,[[653.27,0.89316342],[653.1,0.76557954],[653.09,0.7631623],[652.87,1.14561588],[652.53,1.14561588]],[[655.09,1.36433903],[655.11,0.77250804],[655.27,2.32127127],[655.55,2.32127127],[655.73,0.75743583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827635962,[[653.81,1.14545931]],[[656.74,2.32395008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827673201,[[654.56,1.14545931],[654.36,1.14545931],[654.27,1.14545931],[654.1,0.8599054],[654.09,1.37455117]],[[656.23,1.36591352],[656.33,2.32395008],[656.49,2.32395008],[656.75,2.32395008],[657.03,2.32395008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827720233,[[654.48,0.8906758],[654.38,1.14545931],[654.17,1.14545931],[654.07,1.14545931],[653.89,1.37455117]],[[655.99,1.36591352],[656.03,0.76680319],[656.1,2.32395008],[656.27,2.32395008],[656.53,2.32395008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827761069,[[654.61,0.58462008],[654.31,1.14545931],[654.3,0.74994296],[654.09,1.14545931],[653.98,1.14545931]],[[656.12,1.36591352],[656.24,2.32395008],[656.42,2.32395008],[656.7,2.32395008],[657.63,3.31992869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827806498,[[654.64,0.8913902],[654.54,1.52939552],[654.41,1.14545931],[654.16,1.14545931],[654.05,1.14545931]],[[656.15,2.13996345],[656.28,2.32395008],[656.48,2.32395008],[656.79,2.32395008],[656.81,0.75145439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827850336,[[655.24,0.3051499],[654.88,1.14545931],[654.66,1.14545931],[654.56,1.14545931],[654.37,1.37455117]],[[656.71,0.77523208],[656.76,1.36591352],[656.88,2.32395008],[657.05,2.32395008],[657.32,2.32395008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827891678,[[655.63,0.88142422],[655.57,0.76269505],[655.43,1.14545931],[655.34,0.76205014],[655.18,1.14545931]],[[657.95,1.36591352],[658.09,2.32395008],[658.13,0.75911023],[658.29,2.32395008],[658.61,2.32395008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827910791,[[656.1,0.30473141],[655.67,1.14545931],[655.43,1.14545931],[655.32,1.14545931],[655.13,0.65069243]],[[658.4,1.36591352],[658.53,2.32395008],[658.68,0.74413816],[658.72,2.32395008],[659.02,2.32395008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827976927,[[656.26,0.30478779],[655.68,1.13093612],[655.41,1.13093612],[653.97,2.30899459],[653.61,2.30899459]],[[657.72,1.36430356],[657.87,2.32121092],[658.08,2.32121092],[658.42,2.32121092],[659.52,3.3160156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732827997246,[[655.19,0.76313741],[655.18,0.88521457],[655.16,0.77077072],[654.99,1.1332061],[654.61,1.1332061]],[[657.84,1.36652477],[658.03,2.32499006],[658.34,2.32499006],[658.62,1.51513953],[658.81,2.32499006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828061803,[[655.83,0.88636654],[655.56,1.13124902],[655.52,1.52382687],[655.38,1.13124902],[655.3,1.13124902]],[[657.07,1.36491372],[657.12,0.75970165],[657.16,2.32224905],[657.3,2.32224905],[657.51,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828083904,[[655.59,1.13124902]],[[657.3,1.36491372],[657.35,0.75865025],[657.42,2.32224905],[657.59,2.32224905],[657.86,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828142348,[[656.42,0.304612],[656.29,1.13124902],[656.1,1.51238313],[656.08,1.13124902],[655.99,1.13124902]],[[657.87,1.36491372],[657.98,2.32224905],[658.14,2.32224905],[661.08,6.5684248],[662.17,2.63987618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828166461,[[656.15,0.88388744],[656.14,0.76203249],[656.08,1.13124902],[656.03,0.74554801],[655.85,1.13124902]],[[657.86,2.11404134],[658.52,0.74714741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828200584,[[656.36,0.76177707],[656.23,0.75730659],[656.19,1.13124902],[655.94,1.13124902],[655.83,1.13124902]],[[658.08,1.36491372],[658.21,2.32224905],[658.28,0.771507],[658.41,2.32224905],[658.73,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828259331,[[656.35,1.51622609],[656.33,1.13124902],[656.08,1.13124902],[655.96,1.13124902],[655.74,1.35749882]],[[658.19,2.14020835],[658.33,2.32224905],[658.53,2.32224905],[658.85,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828299658,[[656.56,0.30460548],[656.21,1.13124902],[656.2,0.76196281],[655.96,1.13124902],[655.63,1.35749882]],[[657.92,2.12332333],[658.05,2.32224905],[658.25,2.32224905],[658.56,2.32224905],[658.92,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828345503,[[655.97,0.88038212],[655.95,0.76225322],[655.76,1.13124902],[655.57,1.13124902],[655.47,1.13124902]],[[657.71,1.36491372],[657.73,0.75255401],[657.82,2.32224905],[657.98,2.32224905],[658.23,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828386226,[[655.98,0.77704663],[655.76,1.13124902],[655.64,0.74348985],[655.59,1.13124902],[655.51,1.13124902]],[[657.3,1.36491372],[657.31,0.74751473],[657.39,2.32224905],[657.53,2.32224905],[657.75,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828432657,[[656.13,0.30480747],[655.98,0.77704663],[655.66,1.13124902],[655.64,0.74348985],[655.38,1.13124902]],[[657.53,1.36491372],[657.58,0.74593105],[657.67,2.32224905],[657.91,2.32224905],[658.23,0.77229388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828495315,[[655.32,0.88086875],[655.31,0.76299766],[655.21,1.13124902],[655.07,0.75037617],[654.95,1.13124902]],[[657.33,0.7451289],[657.34,1.36491372],[657.48,2.32224905],[657.69,2.32224905],[658.03,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828521232,[[655.46,0.88311135],[655.39,1.13124902],[655.35,0.76295109],[655.34,0.74744922],[655.18,1.13124902]],[[656.98,1.36491372],[657.09,2.32224905],[657.25,2.32224905],[657.51,2.32224905],[657.62,0.77331712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828581884,[[655.34,0.74744922],[654.68,0.75858242]],[[657.7,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828603605,[[655.57,0.30506134],[655.34,0.74744922],[655.19,1.13124902],[654.94,1.13124902],[654.82,1.13124902]],[[656.91,1.36491372],[657.05,2.32224905],[657.25,2.32224905],[657.57,2.32224905],[658.27,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828628412,[[655.38,0.58018194],[655.34,0.74744922],[655.0,1.13124902],[654.77,1.13124902],[654.66,1.13124902]],[[656.81,0.75833525],[656.84,1.36491372],[656.96,2.32224905],[657.15,2.32224905],[657.45,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828700461,[[655.34,0.74744922],[654.95,1.13124902],[654.78,1.13124902],[654.7,1.13124902],[654.55,1.35749882]],[[656.56,1.36491372],[656.63,0.77024389],[656.65,2.32224905],[656.79,2.32224905],[657.0,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828713967,[[655.46,0.30511716],[655.34,0.74744922],[655.07,1.13124902],[654.83,1.13124902],[654.72,1.13124902]],[[656.94,1.36491372],[656.96,0.74916486],[657.06,2.32224905],[657.25,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828788920,[[655.26,0.88581447],[654.88,1.13124902],[654.64,1.13124902],[654.58,0.75861714],[654.56,0.74595827]],[[657.11,1.36491372],[657.24,3.08246761],[657.44,2.32224905],[657.73,0.76875949],[657.75,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828797825,[[655.25,0.76022842],[654.7,1.88972313],[654.41,1.13124902],[652.88,2.30963341]],[[657.14,2.1327696],[657.29,2.32224905],[657.52,2.32224905],[657.8,0.7593894],[657.88,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828876208,[[654.86,0.88519201],[654.83,1.13124902],[654.79,0.76449908],[654.56,1.13124902],[654.05,2.30963341]],[[656.65,1.36491372],[656.74,0.75572489],[656.79,2.32224905],[657.01,2.32224905],[657.36,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828883210,[[654.83,1.13124902],[654.78,0.75526436]],[[656.41,1.36491372],[656.48,0.76518498],[656.51,2.32224905],[656.67,2.32224905],[656.92,2.32224905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828959577,[[654.57,1.63185219],[654.27,0.76421049],[654.22,1.13589191],[654.01,0.77931875],[653.96,1.13589191]],[[656.65,1.36972013],[656.66,0.77310027],[656.79,2.33042662],[657.0,2.33042662],[657.3,1.51454632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732828965372,[[654.38,1.64857874],[654.36,0.77093192],[654.16,1.13589191],[653.89,1.13589191],[653.78,1.13589191]],[[656.46,1.36972013],[656.55,0.76818377],[656.6,2.33042662],[656.83,2.33042662],[657.15,2.33042662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829020725,[[654.68,0.88626082],[654.58,1.13589191],[654.4,2.65365749],[654.31,1.13589191],[654.15,1.36307029]],[[656.04,1.36972013],[656.06,0.76224109],[656.14,2.33042662],[656.29,2.33042662],[656.53,2.33042662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829050731,[[654.91,0.88644192],[654.58,1.13589191],[654.43,0.76402365],[654.33,1.13589191],[654.22,1.13589191]],[[656.31,1.36972013],[656.44,2.33042662],[658.28,4.66085324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829105761,[[654.11,1.6506631],[653.9,0.78214941],[653.87,1.13589191],[653.65,1.13589191],[653.53,1.13589191]],[[655.89,1.36972013],[655.92,0.76748411],[656.01,2.33042662],[656.2,2.33042662],[656.49,2.33042662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829127779,[[653.74,1.13589191],[653.49,1.13589191],[653.47,0.78074758]],[[656.1,1.36972013],[656.23,2.33042662],[656.75,2.33042662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829190817,[[654.55,0.30556361],[654.51,0.77779706],[654.12,1.54039426],[653.93,1.1341343],[653.62,0.75355437]],[[656.24,1.36985705],[656.32,0.77581486],[656.41,2.33065957],[656.67,2.33065957],[657.06,2.33065957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829217747,[[654.39,0.30557862],[653.86,1.1341343],[653.69,0.74637369],[653.66,0.77747963],[651.16,5.0349455]],[[655.93,1.36985705],[656.09,3.0985787],[656.33,2.33065957],[656.58,0.77510094],[658.33,4.66085324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829275184,[[654.32,1.64900202],[652.55,1.56790665],[652.53,2.4971049],[652.52,2.68992103],[652.04,2.70290141]],[[657.2,0.76950581],[657.67,13.12774212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829305405,[[654.47,0.30547536],[654.35,0.76411706],[654.24,0.7610165],[646.33,5.42460583],[645.92,0.55728111]],[[655.91,0.74459392],[656.57,0.77796358],[662.98,5.45853999],[668.71,8.18780999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829359043,[[654.35,0.30563249],[654.24,0.7610165],[653.57,1.13629109],[653.24,1.13629109],[653.09,1.13629109]],[[656.18,2.13673105],[656.35,2.33510112],[656.62,2.33510112],[656.84,0.7508178],[657.49,2.33510112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829399074,[[654.24,0.7610165],[653.81,1.13828414],[653.51,1.13828414],[653.37,1.13828414],[653.12,1.36594097]],[[655.7,1.37265933],[655.82,0.77915226],[655.86,2.3344221],[656.1,2.3344221],[656.46,2.3344221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829451636,[[654.27,0.88643108],[654.24,0.7610165],[653.74,0.78232344],[653.66,1.13828414],[653.33,1.13828414]],[[656.57,1.37265933],[656.74,2.3344221],[657.0,2.3344221],[657.41,2.3344221],[657.87,2.3344221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829485435,[[654.24,0.7610165],[653.74,0.78232344],[653.34,1.13828414],[653.12,1.13828414],[653.03,0.65457336]],[[655.66,0.74980939],[655.68,1.37265933],[655.79,2.3344221],[655.97,2.3344221],[656.24,2.3344221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829537674,[[653.79,1.13828414],[653.7,0.89199198],[653.63,0.75441845],[653.56,1.13828414],[653.46,1.13828414]],[[655.38,0.78010078],[655.39,1.37265933],[655.51,2.3344221],[655.69,2.3344221],[655.72,0.77276297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829549288,[[653.87,0.89180989],[653.68,1.13828414],[653.66,0.75593739],[653.5,1.13828414],[653.42,1.13828414]],[[655.11,1.37265933],[655.2,3.09746718],[655.34,2.3344221],[655.56,2.3344221],[656.02,2.3344221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829622252,[[653.74,0.30587488],[653.38,1.54326963],[653.26,1.13828414],[653.02,1.13828414],[650.51,6.60570924]],[[655.33,1.37265933],[655.46,2.3344221],[655.65,2.3344221],[656.59,2.3344221],[656.91,3.33585874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829641969,[[653.24,0.8911455],[653.23,0.76542718],[653.13,1.90375402],[652.84,1.13828414],[652.7,1.13828414]],[[655.26,0.77556601],[655.28,1.37265933],[655.43,2.3344221],[655.67,2.3344221],[655.92,0.77380683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829708917,[[652.93,0.89380546],[652.85,1.52444311],[652.72,1.1450304],[652.48,1.1450304],[652.37,1.1450304]],[[654.93,0.77522676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829729057,[[653.16,0.76550921],[653.05,1.1450304],[653.04,0.77237242],[652.79,1.1450304]],[[654.93,0.77522676],[655.07,1.36996325],[655.2,2.33084025],[655.41,2.33084025],[655.58,0.75579445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829797092,[[653.3,0.74759682]],[[656.69,1.36895982],[656.73,0.78158543],[656.82,2.32913304],[657.04,2.32913304],[657.37,2.32913304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829817409,[[654.35,0.30559571],[654.11,1.13714202],[654.04,0.76447923],[654.0,0.76703227],[653.86,1.13714202]],[[656.16,1.36728883],[656.2,0.77346006],[656.3,2.32629002],[656.5,2.32629002],[656.82,2.32629002]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829844239,[[654.67,1.51452239],[654.31,0.76398521],[654.06,1.13714202]],[[656.62,1.36728883],[656.67,0.75421402],[656.74,2.32629002],[656.92,2.32629002],[657.21,2.32629002]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829903281,[[654.95,0.77399625],[654.67,0.76374356],[654.48,0.77670299],[654.25,1.13714202],[652.55,2.32166495]],[[656.69,2.11771258],[656.83,2.32629002],[657.05,2.32629002],[657.34,0.77118405],[657.39,2.32629002]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829934206,[[654.75,0.88542263],[654.62,1.1317457],[654.39,1.1317457],[654.28,1.1317457],[654.11,0.65219674]],[[656.74,1.36421497],[657.66,2.32106019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732829988444,[[654.73,1.1317457]],[[656.74,1.36421497],[656.86,2.32106019],[656.87,0.76124476],[657.04,2.32106019],[657.31,2.32106019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830040587,[[655.78,0.30488227],[655.57,0.76269505],[655.38,1.1317457],[655.12,1.1317457],[654.64,2.31064747]],[[657.5,2.13381952],[657.64,2.32106019],[657.85,2.32106019],[658.15,0.77219581],[658.54,2.32106019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830075698,[[655.59,1.89441749]],[[657.4,1.36421497],[657.53,2.32106019],[657.73,2.32106019],[658.0,0.75384709],[658.05,2.32106019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830138445,[[656.03,0.30475996],[655.88,1.51556763],[655.86,1.1317457],[655.62,1.1317457],[655.5,1.1317457]],[[657.59,1.36421497],[657.71,2.32106019],[657.91,2.32106019],[658.21,2.32106019],[659.19,3.31580028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830183289,[[655.79,0.76243919],[655.78,0.74444934],[655.77,1.1317457],[655.54,1.1317457]],[[657.48,1.36421497],[657.6,2.32106019],[658.39,2.32106019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830224328,[[655.92,0.30483301],[655.71,1.50557306],[655.44,1.1317457],[655.21,1.1317457],[655.1,1.1317457]],[[657.39,1.36421497],[657.51,3.07346028],[657.69,2.32106019],[657.98,2.32106019],[658.17,0.7591819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830248141,[[655.44,1.53259093],[655.37,1.1317457],[655.16,1.1317457],[655.05,1.1317457],[654.75,2.31064747]],[[657.27,1.36421497],[657.38,3.09389002],[657.56,2.32106019],[657.83,2.32106019],[658.14,2.32106019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830313497,[[655.28,0.30500509],[655.24,1.52962808],[655.22,1.1317457],[655.04,1.1317457],[654.96,1.1317457]],[[656.78,1.36421497],[656.87,2.32106019],[657.02,2.32106019],[657.24,2.32106019],[657.61,2.32106019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830336208,[[655.4,0.78134929],[655.07,1.51674634],[654.99,1.1317457],[654.77,1.1317457]],[[656.77,2.13099737],[656.88,2.32106019],[657.06,2.32106019],[657.34,2.32106019],[657.43,0.76518081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830357722,[[654.91,1.64972497],[654.9,0.76259812],[654.8,1.13304799],[654.62,1.13304799],[654.24,0.74688388]],[[656.71,2.13110886],[656.81,2.31941372],[656.95,2.31941372],[657.18,2.31941372],[657.37,0.7609199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830422953,[[655.65,0.30493388],[655.57,1.51208518],[655.14,1.13304799],[654.91,0.76211749],[654.9,1.13304799]],[[657.71,1.36324724],[657.83,2.31941372],[658.03,2.31941372],[658.34,2.31941372],[659.35,3.31580028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830480003,[[656.2,0.87999259],[655.9,1.13372353],[655.89,0.77470105],[655.59,1.13372353],[655.45,1.13372353]],[[658.6,1.36550644],[658.76,2.32325748],[659.01,2.32325748],[659.22,0.77470105],[659.83,2.32325748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830508922,[[656.09,0.88450501],[655.67,1.13372353],[655.44,1.13372353],[653.59,3.30669365],[653.28,4.62937111]],[[657.8,1.36550644],[657.92,2.32325748],[658.11,2.32325748],[658.4,2.32325748],[658.73,2.32325748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830523829,[[655.93,0.8852127],[655.88,1.89858628],[655.7,1.13372353],[655.62,1.13372353],[655.48,1.36046824]],[[657.2,2.11071435],[657.29,2.32325748],[657.43,2.32325748],[657.64,2.32325748],[657.86,0.7762138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830572494,[[655.77,0.88743348],[655.76,0.77598142],[655.44,1.13372353],[655.19,1.13372353],[655.1,0.77476216]],[[657.5,2.11595965],[657.63,2.32325748],[657.83,2.32325748],[658.14,2.32325748],[658.16,0.75754014]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830612800,[[655.81,0.88840975],[655.8,0.77053086],[655.64,1.13372353],[655.43,1.13372353],[655.33,1.13372353]],[[657.34,2.11614526],[658.18,2.32325748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830676344,[[655.84,0.76943449],[655.22,1.13372353],[654.98,1.13372353],[654.86,1.13372353],[654.64,2.27528316]],[[657.16,0.76575951],[657.35,1.36550644],[657.48,2.32325748],[657.68,2.32325748],[658.0,2.32325748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830722486,[[655.84,0.76943449]],[[656.93,1.36550644],[657.02,2.32325748],[657.16,3.08901699],[657.38,2.32325748],[657.62,2.32325748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830765120,[[656.27,0.30467777],[656.26,0.77139137],[655.98,0.76221836],[655.91,1.13372353],[655.84,0.76943449]],[[657.95,2.12539587],[658.06,2.32325748],[658.23,2.32325748],[658.49,2.32325748],[658.61,0.76095584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830785335,[[655.94,0.88554525],[655.84,0.76943449],[655.73,1.13372353],[655.42,1.13372353],[655.27,0.74664942]],[[657.93,1.36550644],[658.12,2.32325748],[658.13,0.7779439],[658.37,2.32325748],[659.29,2.32325748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830853894,[[655.99,0.88904396],[655.84,0.76943449],[655.7,1.13372353],[655.46,1.13372353],[655.34,1.13372353]],[[657.42,1.36550644],[657.55,2.32325748],[657.75,2.32325748],[661.09,7.30384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830873514,[[656.24,0.30474769],[656.23,0.74516415],[655.94,1.13372353],[655.84,0.76943449],[655.75,1.13372353]],[[657.27,0.77495547],[657.28,1.36550644],[657.38,2.32325748],[657.54,2.32325748],[657.78,2.32325748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830936070,[[656.2,0.88780598],[656.06,1.13372353],[655.96,0.7622416],[655.89,1.13372353],[655.8,1.13372353]],[[657.75,1.36550644],[657.84,2.32325748],[657.98,2.32325748],[658.19,2.32325748],[658.44,2.32325748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732830960989,[[656.48,0.30459181],[656.47,0.7691757],[656.27,1.13372353],[656.14,0.76203249],[656.1,1.13372353]],[[657.78,1.36550644],[657.87,2.32325748],[658.01,3.06623888],[658.22,2.32325748],[658.46,2.32325748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831027130,[[656.27,0.8878537],[656.25,1.13372353],[656.05,1.13372353],[655.95,1.13372353],[655.78,1.36046824]],[[657.65,1.36550644],[657.76,2.32325748],[657.92,2.32325748],[658.17,2.32325748],[658.46,2.32325748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831053349,[[655.81,1.13372353]],[[657.57,1.36550644],[657.66,2.32325748],[657.8,2.32325748],[657.86,0.74901349],[658.02,2.32325748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831114406,[[656.18,0.88777596],[656.09,1.13372353],[656.06,0.76212541],[656.05,0.75718464],[655.84,1.13372353]],[[657.82,1.36550644],[657.95,2.32325748],[658.14,0.74933972],[658.15,2.32325748],[658.45,2.32325748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831133624,[[656.24,0.88821645],[656.2,1.13372353],[656.03,1.13372353],[655.95,1.13372353],[655.36,2.31468555]],[[657.41,1.36550644],[657.5,2.32325748],[657.64,2.32325748],[657.86,2.32325748],[658.1,2.32325748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831172663,[[656.77,0.30447018],[656.76,0.76747183],[656.4,1.13372353],[656.29,1.5126448],[656.21,1.13372353]],[[657.98,1.36550644],[658.01,0.74379993],[658.08,2.32325748],[658.23,2.32325748],[658.47,2.32325748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831221087,[[656.8,0.88487094],[656.67,1.87657952],[656.46,1.13372353],[656.36,1.13372353],[656.19,1.36046824]],[[658.14,2.13766266],[658.25,2.32325748],[658.42,2.32325748],[658.68,2.32325748],[658.8,0.75282568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831262319,[[656.76,0.30443814],[656.24,1.8957313],[655.97,1.13519093],[655.84,1.13519093],[654.92,2.31768149]],[[658.2,1.36657204],[658.21,0.75216857],[658.34,2.32507048],[658.56,2.32507048],[658.87,0.74687028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831310367,[[656.47,0.30456771],[656.46,0.75798985],[656.23,1.13519093],[656.04,1.13519093],[656.03,0.7513015]],[[657.77,1.36657204],[657.87,2.32507048],[658.01,3.09700461],[658.24,2.32507048],[659.23,4.65014097]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831369792,[[656.99,0.3043651],[656.93,0.77907975],[656.59,0.76151022],[656.56,0.7463128],[656.51,1.13519093]],[[658.57,1.36657204],[658.58,2.11871613],[658.7,2.32507048],[659.2,2.32507048],[659.55,2.32507048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831397216,[[656.57,2.77866844],[656.29,1.13519093],[656.16,1.13519093],[655.92,1.36222912],[655.78,2.31768149]],[[658.68,1.36657204],[658.83,2.32507048],[659.05,2.32507048],[659.39,2.32507048],[659.8,2.32507048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831455954,[[656.93,0.88467221],[656.79,1.88692857],[656.6,1.13519093],[656.5,1.13519093],[656.33,1.36222912]],[[658.28,2.11648396],[661.43,6.5684248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831479072,[[657.22,0.88065119],[657.0,1.13519093],[656.99,1.52032672],[656.82,1.13519093],[656.74,1.13519093]],[[658.83,2.12875243],[658.92,2.32507048],[659.06,2.32507048],[659.28,2.32507048],[659.49,0.75853032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831541622,[[656.88,0.76117403],[656.82,0.77908073]],[[659.58,2.32507048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831562839,[[657.03,0.30430424],[656.88,1.89636496],[656.82,0.77908073],[656.68,1.13519093],[656.59,1.13519093]],[[658.29,2.14521886],[658.4,2.32507048],[658.56,2.32507048],[658.82,2.32507048],[658.95,0.75216948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831628495,[[657.18,0.30428331],[657.17,0.77669743],[656.76,1.13519093],[656.72,1.51170397],[656.52,1.13519093]],[[658.59,1.36657204],[658.6,0.77821903],[658.72,2.32507048],[658.92,2.32507048],[659.22,2.32507048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831648305,[[656.67,0.88257815],[656.51,0.76160302],[656.5,0.77672249],[656.31,1.13519093],[656.12,1.13519093]],[[658.17,1.36657204],[658.26,0.74722375],[658.27,2.32507048],[658.43,2.32507048],[658.66,2.32507048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831710951,[[657.06,0.30423745],[656.8,0.76126674],[656.67,1.13519093],[656.65,0.77683615],[656.42,1.13519093]],[[659.01,2.13025985],[659.13,2.32507048],[659.33,2.32507048],[660.62,3.32152926],[660.94,4.65014097]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831748173,[[657.36,0.30412507],[657.31,0.75571184],[657.0,1.13519093],[656.94,1.50813223],[656.76,1.13519093]],[[658.87,1.36657204],[658.99,2.32507048],[659.04,0.75685248],[659.18,2.32507048],[659.47,2.32507048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831797920,[[657.46,0.88165056],[657.13,1.89607538],[656.87,1.13519093],[656.76,1.13519093],[656.54,1.36222912]],[[658.94,1.36657204],[659.07,0.76555028],[659.08,2.32507048],[659.28,2.32507048],[659.6,2.32507048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831834944,[[657.37,0.88033467],[657.3,1.13519093],[657.18,0.76082656],[657.13,1.13519093],[657.04,1.90072463]],[[658.62,1.36657204],[658.71,2.32507048],[658.85,2.32507048],[659.08,2.32507048],[663.81,9.09099774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831886295,[[657.34,0.88067408],[657.33,1.13519093],[657.31,0.76067608],[657.3,0.76042821],[657.1,1.13519093]],[[659.04,1.36657204],[659.16,2.32507048],[659.28,0.77259263],[659.34,2.32507048],[659.63,2.32507048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831901008,[[657.55,0.30403117],[657.39,1.13519093],[657.31,0.76067608],[657.3,0.76042821],[657.22,1.13519093]],[[658.85,1.36657204],[658.94,3.07046604],[659.08,2.32507048],[659.29,2.32507048],[659.53,2.32507048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831974774,[[657.21,0.76079183],[657.17,0.77530604],[657.16,1.13519093]],[[659.32,1.36657204],[659.33,0.76545222],[659.47,2.32507048],[659.7,2.32507048],[659.99,0.76423589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732831989985,[[657.42,0.88024753],[657.34,1.13519093],[657.21,0.76079183],[657.17,0.77530604],[657.15,1.13519093]],[[658.72,2.12604654],[658.81,2.32507048],[658.97,2.32507048],[659.2,2.32507048],[659.72,2.32507048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832058936,[[657.45,1.63821952],[657.41,1.13519093],[657.14,1.13519093],[657.01,1.13519093],[656.78,1.36222912]],[[659.41,1.36657204],[659.42,0.7550774],[659.55,2.32507048],[659.77,2.32507048],[660.07,0.74367828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832079145,[[657.68,1.87819181],[657.51,0.7604447],[657.47,1.13519093],[657.38,1.13519093],[657.2,1.36222912]],[[659.19,1.36657204],[659.2,0.76139161],[659.3,2.32507048],[659.47,2.32507048],[659.73,2.32507048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832142997,[[657.9,0.30380914],[657.89,0.7469548],[657.79,1.89531194],[657.57,1.13519093],[657.56,0.76828397]],[[659.5,1.36657204],[659.61,3.09314329],[659.78,2.32507048],[660.05,2.32507048],[660.27,0.75485506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832166112,[[657.84,0.87861604],[657.83,0.74832826],[657.62,0.7603175],[657.47,0.76824216],[657.45,1.13519093]],[[659.71,1.36657204],[659.8,0.77317629],[659.86,2.32507048],[660.1,2.32507048],[660.46,0.76542553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832193033,[[657.04,1.13519093],[656.82,1.13519093],[656.72,1.13519093],[656.54,1.36222912],[656.42,2.31768149]],[[658.77,1.36657204],[658.88,2.32507048],[659.06,2.32507048],[659.33,2.32507048],[660.78,6.64305853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832247381,[[657.79,0.30388514],[657.71,1.53381585],[657.7,1.11690384],[657.51,1.11690384],[657.41,1.11690384]],[[659.3,1.3561593],[659.41,2.30735436],[659.56,2.30735436],[659.81,2.30735436],[660.09,2.30735436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832281908,[[658.12,0.30388053],[657.41,0.7746068],[657.4,0.76057195]],[[659.47,2.10797238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832333254,[[658.02,0.30386757],[658.0,0.75486371],[657.72,1.11690384],[657.65,0.76028282],[657.61,0.74877648]],[[659.17,2.12150828],[659.26,2.30735436],[659.4,2.30735436],[659.62,2.30735436],[659.83,0.74680981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832387097,[[657.93,0.87453388],[657.91,0.75303034],[657.88,1.11690384],[657.71,1.11690384],[657.63,1.11690384]],[[659.56,1.3561593],[659.91,0.77323267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832419423,[[658.3,0.87175394],[658.02,0.76131665],[658.01,1.11690384],[657.72,1.11690384],[657.59,1.11690384]],[[660.45,1.3561593],[660.46,0.74716832],[660.6,2.30735436],[660.83,2.30735436],[661.09,0.74238559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832472064,[[658.03,0.75984377],[657.89,1.11690384],[657.71,1.11690384],[657.63,1.11690384],[657.49,1.34028461]],[[659.72,1.3561593],[660.07,2.30735436],[660.76,2.30735436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832506783,[[657.82,0.8775136],[657.76,0.76015567],[657.75,0.74832941],[657.63,1.11690384],[657.36,1.11690384]],[[659.58,1.3561593],[659.73,2.30735436],[659.95,2.30735436],[660.3,2.30735436],[661.79,4.61470873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832561425,[[657.23,0.30416298],[657.2,0.74878675],[657.19,1.11690384],[657.02,1.11690384],[656.94,1.11690384]],[[658.72,2.10327262],[658.81,2.30735436],[658.95,2.30735436],[659.16,2.30735436],[659.38,0.74498349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832589652,[[657.19,0.30424205],[656.91,0.57692823],[656.9,0.76115086],[656.87,0.76379486],[656.79,1.11690384]],[[658.68,1.3561593],[658.78,0.76929429],[658.81,2.30735436],[659.01,2.30735436],[659.33,2.30735436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832613068,[[657.1,0.88283659],[656.99,1.11690384],[656.9,0.76115086],[656.87,0.76379486],[656.72,1.11690384]],[[658.73,1.3561593],[658.88,2.30735436],[659.09,2.30735436],[659.38,0.7557591],[659.43,2.30735436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832682208,[[657.66,0.87945227],[657.52,0.74728167],[657.32,1.11690384],[657.14,1.11690384],[657.06,1.11690384]],[[659.22,1.3561593],[659.31,2.30735436],[659.46,2.30735436],[659.5,0.76797932],[659.68,2.30735436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832701124,[[657.92,1.06371015],[657.88,0.75107184],[657.68,1.11690384],[657.42,1.11690384],[657.3,1.11690384]],[[660.62,2.8664612],[660.75,2.30735436],[660.96,2.30735436],[661.28,2.30735436],[661.64,2.30735436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832771581,[[657.92,0.30380806],[657.84,1.50092122],[657.73,1.11690384],[657.49,1.11690384],[657.37,1.11690384]],[[659.6,1.3561593],[659.72,2.30735436],[659.92,2.30735436],[660.23,2.30735436],[666.52,5.45322033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832785594,[[657.86,0.88077031],[657.84,1.50092122],[657.82,1.11690384],[657.55,1.11690384],[657.43,1.11690384]],[[659.68,1.3561593],[659.82,2.30735436],[660.03,2.30735436],[660.37,2.30735436],[660.75,2.30735436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832862550,[[657.41,0.8811242],[657.31,0.76067608],[657.24,1.1274409],[657.22,0.74184951],[656.99,1.1274409]],[[659.09,2.11007674],[659.22,2.31178142],[659.42,2.31178142],[659.74,2.31178142],[659.75,0.75472614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832875671,[[657.53,0.88288392],[657.35,0.7606298],[657.33,1.1274409],[657.28,0.74347405],[657.03,1.1274409]],[[659.22,1.35876132],[659.34,0.7649143],[659.38,2.31178142],[659.62,2.31178142],[659.89,0.74469049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832924323,[[657.18,0.88222488],[657.15,1.1274409],[657.13,0.76088445],[657.12,0.7769226],[656.98,1.1274409]],[[658.59,1.35876132],[658.62,0.75903263],[658.68,2.31178142],[658.82,2.31178142],[659.04,3.06968475]]]
["bitfinex-derivatives","BNBF0:USTF0",1732832962156,[[657.19,0.88319276],[657.18,0.76082656],[657.17,0.76691949],[657.08,1.1274409],[656.79,1.1274409]],[[659.14,0.74517412],[659.15,1.35876132],[659.3,2.31178142],[659.54,2.31178142],[659.8,0.74433779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833013087,[[657.45,0.88243297],[656.98,1.1314626],[656.78,0.74541022],[656.63,1.1314626],[656.57,0.75780205]],[[659.51,1.36471874],[659.56,0.77878453],[659.69,2.32191731],[659.97,2.32191731],[660.04,0.74160905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833049915,[[656.82,0.88120747],[656.69,1.1314626],[656.42,1.1314626],[656.3,1.1314626],[653.68,1.71293271]],[[658.99,1.36471874],[659.12,3.08359217],[659.34,2.32191731],[659.66,2.32191731],[659.78,0.74798251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833103063,[[656.95,0.30439689],[656.79,0.7731746],[656.51,1.1314626],[656.39,0.77153623],[656.25,1.1314626]],[[658.43,1.36471874],[658.48,0.74214955],[658.57,2.32191731],[658.78,2.32191731],[659.11,2.32191731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833133983,[[657.18,0.30422292],[656.94,0.76110451],[656.79,0.7731746],[656.57,1.1314626],[656.28,1.1314626]],[[659.16,0.75486972],[659.21,1.36471874],[659.36,2.32191731],[659.59,2.32191731],[659.82,0.76369416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833200249,[[656.84,0.3042927],[656.81,0.76125515],[656.8,1.1314626],[656.79,0.7731746],[656.57,1.1314626]],[[658.49,2.13088719],[658.61,2.32191731],[658.8,2.32191731],[659.09,2.32191731],[659.42,2.32191731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833222359,[[657.01,0.88522977],[656.79,0.7731746],[656.72,1.1314626],[656.44,1.1314626],[656.31,1.1314626]],[[658.74,1.36471874],[658.88,2.32191731],[659.11,2.32191731],[659.45,2.32191731],[659.84,2.32191731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833289025,[[657.32,0.30426518],[657.31,0.77852842],[656.91,1.13534149],[656.87,0.76118562],[656.66,1.13534149]],[[658.57,2.12655962],[658.7,2.32640357],[658.9,2.32640357],[659.22,2.32640357],[659.23,0.76407318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833311346,[[657.25,0.88387201],[657.08,1.53924568],[656.94,1.13534149],[656.69,1.13534149],[656.57,1.13534149]],[[659.06,0.74727463],[659.72,0.77708652],[659.73,2.32640357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833370089,[[657.61,0.88225762],[657.3,1.12683747],[657.26,1.52551361],[657.06,1.12683747],[654.6,1.7192592]],[[659.11,2.10128236],[659.24,2.31468067],[659.43,2.31162128],[659.63,0.75455169],[659.73,2.31162128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833397915,[[657.82,0.30404536],[657.79,0.76794248],[657.42,1.12683747],[657.31,0.76067608],[657.22,0.77340541]],[[659.2,0.74399654],[659.21,1.3586672],[659.36,2.31468067],[659.6,2.31162128],[659.96,2.31162128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833457264,[[657.79,0.881465],[657.59,1.12683747],[657.57,0.74959544],[657.32,1.12683747],[657.19,1.12683747]],[[659.35,0.76524843],[659.39,1.3586672],[659.53,2.31468067],[659.75,2.31162128],[660.01,0.75795383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833505192,[[657.99,0.88206645],[657.69,0.76023658],[657.68,0.76133343],[657.64,1.12683747],[657.31,1.12683747]],[[659.91,1.3586672],[660.08,2.31468067],[660.35,2.31162128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833546126,[[658.22,0.88083927],[658.05,1.87231739],[657.89,0.76000547],[657.85,1.12778386],[656.28,3.30009925]],[[659.47,2.10513874],[659.57,2.31789065],[659.73,2.31789065],[659.97,2.31789065],[660.13,0.76602725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833594560,[[658.6,0.87635038],[658.5,1.528571],[658.46,1.12778386],[658.22,1.12778386],[658.11,1.12778386]],[[660.41,1.36235205],[660.54,2.31789065],[660.57,0.77232367],[660.73,2.31789065],[661.03,2.31789065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833633097,[[658.59,0.87959625],[658.56,0.74238427],[658.33,1.88728137],[658.19,0.77342763],[658.14,1.12778386]],[[659.98,1.36235205],[660.08,3.07909828],[660.23,2.31789065],[660.47,2.31789065],[660.98,2.31789065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833654109,[[658.56,0.88012164],[658.53,1.1286007],[658.52,0.75308683],[658.39,0.7594283],[658.34,1.1286007]],[[659.84,1.36372124],[659.94,2.32022017],[660.07,0.75270737],[660.09,2.32022017],[660.33,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833717550,[[658.9,0.88063906],[658.67,1.1286007],[658.46,1.1286007],[658.39,0.7594283],[658.36,1.1286007]],[[660.02,2.10863901],[660.13,2.32022017],[660.3,2.32022017],[660.57,2.32022017],[660.87,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833743970,[[658.82,0.88081866],[658.7,1.1286007],[658.52,1.1286007],[658.43,1.1286007],[658.28,1.35432085]],[[660.1,1.36372124],[660.77,0.74315816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833806116,[[658.84,0.87962775],[658.62,1.1286007],[658.31,1.1286007],[658.17,1.1286007],[657.75,2.30422644]],[[660.63,2.1336104],[660.79,2.32022017],[661.04,2.32022017],[661.3,0.75259169],[661.42,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833826726,[[658.85,0.88028931],[658.8,1.1286007],[658.76,0.77708465],[658.58,1.1286007],[658.48,1.1286007]],[[660.18,0.75447689],[660.24,1.36372124],[660.36,2.32022017],[660.54,2.32022017],[660.81,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833894872,[[659.16,0.30338187],[659.13,0.75748407],[658.83,1.1286007],[658.77,0.75899023],[658.7,0.77000584]],[[660.41,2.13326378],[660.53,2.32022017],[660.72,2.32022017],[661.01,2.32022017],[661.33,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833915183,[[659.1,0.88098254],[659.08,0.74625984],[658.99,1.1286007],[658.81,1.1286007],[658.77,0.75899023]],[[660.2,1.36372124],[660.3,2.32022017],[660.45,2.32022017],[660.46,0.77355182],[660.68,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732833987643,[[659.37,0.30333562],[659.35,0.76183182],[658.99,1.1286007],[658.77,0.75899023],[658.75,1.1286007]],[[660.46,0.77355182],[660.48,1.36372124],[660.6,2.32022017],[660.79,2.32022017],[661.1,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834006252,[[659.05,0.8806402],[659.04,1.1286007],[658.84,1.1286007],[658.79,0.85814371],[658.78,0.76304517]],[[660.34,1.36372124],[660.44,2.32022017],[660.46,0.77355182],[660.61,2.32022017],[660.87,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834052488,[[658.46,0.8794535],[658.37,1.51273885],[658.32,1.1286007],[658.11,1.1286007],[658.02,1.1286007]],[[660.21,1.36372124],[660.32,2.32022017],[660.46,0.77355182],[660.48,2.32022017],[660.74,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834094219,[[658.28,1.90402489],[657.61,1.35432085]],[[661.58,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834159066,[[658.62,0.88318782],[658.41,1.1286007],[658.31,1.51191638],[658.13,1.1286007],[657.39,2.30422644]],[[660.15,1.36372124],[660.3,2.32022017],[660.46,0.77355182],[660.52,2.32022017],[660.87,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834199103,[[658.73,0.88368886],[658.7,0.76205378],[658.48,1.1286007],[658.25,1.1286007],[658.15,1.1286007]],[[660.0,1.36372124],[660.12,2.32022017],[660.3,2.32022017],[660.58,2.32022017],[661.2,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834248843,[[658.99,0.30341589],[658.83,1.1286007],[658.72,0.75904785],[658.67,0.75000086],[658.6,1.1286007]],[[660.31,1.36372124],[660.43,2.32022017],[660.46,0.77355182],[660.61,2.32022017],[660.9,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834264863,[[659.16,0.30344915],[659.14,0.75682871],[658.81,1.1286007],[658.72,0.75904785],[658.67,0.75000086]],[[660.36,1.36372124],[660.46,0.77355182],[660.48,2.32022017],[660.68,2.32022017],[660.98,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834337933,[[658.85,1.1286007],[658.82,0.8813246],[658.79,0.75896719],[658.59,1.1286007],[658.47,1.1286007]],[[660.46,0.77355182],[660.47,1.36372124],[660.6,2.32022017],[660.81,2.32022017],[661.14,2.32022017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834355438,[[659.26,0.30338211],[659.0,0.74367837],[658.92,1.12895448],[658.79,0.75896719],[658.69,1.12895448]],[[660.36,1.36453402],[660.46,0.77355182],[660.48,2.32160303],[660.66,2.32160303],[660.95,2.32160303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834425786,[[658.95,0.88137916],[658.71,1.12895448],[658.63,1.51164862],[658.5,1.12895448],[658.4,1.12895448]],[[660.24,1.36453402],[660.35,2.32160303],[660.46,0.77355182],[660.52,2.32160303],[660.79,2.32160303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834448901,[[658.86,0.88206507],[658.84,1.12895448],[658.64,1.12895448],[658.63,1.51164862],[658.55,1.12895448]],[[660.05,1.36453402],[660.16,2.32160303],[660.32,2.32160303],[660.56,2.32160303],[660.84,2.32160303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834516854,[[658.85,0.88248096],[658.75,1.12895448],[658.55,1.12895448],[658.46,1.12895448],[658.19,2.30494873]],[[660.08,2.12042706],[660.18,2.32160303],[660.34,2.32160303],[660.46,0.77355182],[660.59,2.32160303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834541090,[[658.92,0.30352573],[658.91,0.77577231],[658.43,1.5082801],[658.28,1.12895448],[657.93,1.12895448]],[[660.46,0.77355182],[660.6,1.36453402],[660.78,2.32160303],[661.07,2.32160303],[661.51,2.32160303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834606027,[[659.0,0.30341549],[658.98,0.76739068],[658.64,1.89496284],[658.34,1.12895448],[658.23,0.77731224]],[[660.46,0.77355182],[660.7,1.36453402],[660.86,2.32160303],[661.11,2.32160303],[661.49,2.32160303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834651250,[[658.56,0.88180947],[658.48,1.12895448],[658.25,1.12895448],[658.15,1.12895448],[657.96,1.35474537]],[[660.23,1.36453402],[660.34,2.32160303],[660.46,0.77355182],[660.53,2.32160303],[660.81,2.32160303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834653446,[[658.61,0.77370684]],[[660.46,3.09515485],[660.74,2.32160303],[661.05,2.32160303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834717491,[[658.61,1.12895448],[658.36,1.12895448]],[[660.49,2.32160303],[660.8,2.32160303],[661.15,2.32160303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834772331,[[658.74,0.7600545],[658.38,1.12895448]],[[660.46,0.77355182],[660.77,1.36453402],[660.92,2.32160303],[661.16,2.32160303],[661.52,2.32160303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834807253,[[659.16,0.57836353],[659.14,0.77556436],[658.98,1.12895448],[658.79,1.12895448],[658.7,1.12895448]],[[660.32,1.36453402],[660.42,2.32160303],[660.46,0.77355182],[660.58,2.32160303],[660.82,2.32160303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834861298,[[659.46,0.30325377],[659.18,1.13232708],[658.99,1.13232708],[658.94,0.75879442],[657.21,4.62366893]],[[660.58,1.36288863],[660.68,2.31880357],[660.79,0.77685574],[660.84,2.31880357],[661.08,2.31880357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834893426,[[659.4,0.30331084],[659.37,0.74189407],[659.03,1.13232708],[658.94,0.75879442],[658.91,0.75097187]],[[660.52,2.12032888],[660.63,2.31880357],[660.79,2.31880357],[661.03,2.31880357],[662.1,4.63760715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834950657,[[658.99,0.78904077],[658.32,1.12824244],[658.08,1.12824244],[657.97,1.12824244],[657.76,1.35389093]],[[660.55,1.36156636],[660.65,0.76214909],[660.68,2.31655388],[660.87,2.31655388],[661.13,0.7684418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732834976383,[[658.76,0.30360458],[658.75,0.74914783],[658.24,1.52362839],[658.22,1.12905621],[657.93,1.12907845]],[[660.62,1.35698122],[660.77,2.30875277],[660.9,0.7565441],[660.93,0.77492051],[661.01,2.30875277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835038623,[[658.1,0.79008848],[657.81,1.12905621],[657.6,1.12907845],[657.5,1.12907845],[657.32,1.35489414]],[[659.61,0.74293481],[659.62,1.35698122],[659.73,2.30875277],[659.9,2.30875277],[660.17,2.30875277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835062943,[[658.6,0.30368361],[657.86,0.74692605],[656.38,0.65712265],[656.15,1.73552874],[655.5,5.17846921]],[[661.01,0.7564182],[661.03,9.2663296],[663.85,9.85722375],[666.15,5.43707391],[666.3,9.04077156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835083068,[[658.42,1.36575497],[658.34,0.75948597],[658.28,0.76623294],[655.89,3.2949868],[655.32,5.1593721]],[[661.01,1.53346876],[661.38,0.77329325],[663.27,12.84465586],[666.13,9.28765694],[666.41,7.24319759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835151841,[[658.2,1.12865715],[657.94,0.77344736],[657.93,1.12865715],[657.8,1.12865715],[657.57,1.35438858]],[[660.34,1.35629993],[660.35,0.76327142],[660.48,2.30759364],[660.7,2.30759364],[661.02,0.75218421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835171159,[[658.72,0.88246743],[658.69,0.75919963],[658.4,1.12865715],[658.16,1.12865715],[658.05,1.12865715]],[[660.55,1.35629993],[660.68,2.30759364],[660.87,2.30759364],[661.17,2.30759364],[661.51,2.30759364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835244514,[[657.03,2.28554111],[657.01,0.75052584],[656.85,1.12865715],[656.77,1.12865715],[656.63,1.35438858]],[[659.85,1.35629993],[659.94,2.30759364],[660.08,2.30759364],[660.29,2.30759364],[660.53,2.30759364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835255115,[[657.74,0.30405253],[657.73,0.7420735],[657.55,1.12865715],[657.33,1.12865715],[657.32,0.75149955]],[[659.88,1.35629993],[659.93,0.75872113],[660.0,2.30759364],[660.18,2.30759364],[660.46,2.30759364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835306547,[[656.72,0.65771806]],[[659.64,0.74394968],[659.65,1.36067355],[659.77,2.31503487],[659.96,2.31503487],[660.25,2.31503487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835339076,[[651.19,0.94150271],[651.16,0.75862004],[650.79,0.76237811],[650.19,1.75074142],[649.42,2.31578941]],[[658.48,2.70862664],[658.5,2.26301488],[658.54,0.74523439],[658.87,1.10158912],[659.1,1.10158912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835391623,[[654.21,0.28045238],[653.89,1.13745027],[653.82,0.78179439],[653.76,1.1374436],[653.58,3.2876125]],[[655.96,1.10158912],[656.23,1.10158912],[656.32,0.76660577],[656.38,1.10158912],[656.61,1.36067355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835424642,[[654.33,1.41776994],[654.21,1.1374436],[653.99,1.31018795],[653.89,3.28526821],[653.85,2.19329894]],[[656.14,1.10158912],[656.4,1.10158912],[656.52,1.10158912],[656.55,0.76756347],[656.75,1.36067355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835476073,[[654.03,0.28061159],[654.0,0.74624247],[653.65,0.75914558],[653.47,1.14135881],[653.33,0.66114082]],[[655.55,1.12979736],[655.85,0.7528849],[655.86,1.12979736],[656.0,1.12979736],[656.26,1.35575684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835502698,[[654.45,0.28025931],[654.2,1.14135881],[654.08,0.66041884],[654.07,3.77249661],[654.06,0.772077]],[[656.66,1.12979736],[656.94,1.12979736],[657.06,1.12979736],[657.3,1.35575684],[657.44,2.30666962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835560636,[[654.09,1.14135881],[654.06,0.28045102],[653.99,1.14135881],[653.94,0.77419627],[653.8,1.36963057]],[[656.27,1.12979736],[656.36,0.76870119],[656.49,1.12979736],[656.6,1.12979736],[656.79,1.35575684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835589060,[[654.97,0.2802289],[654.96,0.74960087],[654.3,0.74365226],[654.28,1.14135881],[654.15,1.14135881]],[[656.72,1.12979736],[657.01,1.12979736],[657.15,1.12979736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835650215,[[655.43,0.76285797],[655.31,0.75116522],[654.98,0.75693891],[654.68,1.13167944],[654.64,3.28478001]],[[656.92,1.12514706],[657.14,1.12514706],[657.25,1.12514706],[657.43,1.35017647],[657.73,2.29717525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835676132,[[655.43,0.76285797],[655.37,0.74420736],[654.98,0.75693891],[654.97,1.13167944],[654.86,0.66011211]],[[656.65,1.12514706],[656.9,1.12514706],[657.01,1.88193322],[657.22,1.35017647],[657.35,2.29717525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835740678,[[655.4,0.76289288],[655.31,0.7784672]],[[656.92,1.12514706],[657.25,1.12514706],[657.4,1.12514706],[657.68,1.35017647],[657.86,2.29717525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835769003,[[655.64,0.75408515],[654.85,1.13167944],[654.74,1.13167944],[654.54,1.35801533],[654.42,2.3105122]],[[657.02,1.12514706],[657.27,1.12514706],[657.38,1.12514706],[657.41,0.75443162],[657.57,1.35017647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835821233,[[655.32,1.54249025],[654.98,0.75693891],[654.65,1.13167944],[654.53,0.66013836],[654.52,1.13167944]],[[656.76,1.12514706],[657.03,1.12514706],[657.15,1.12514706],[657.38,1.35017647],[657.51,2.29717525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835868965,[[655.23,0.27991962]],[[657.42,1.12487122],[657.73,1.12487122],[657.88,1.12487122],[658.14,1.34984547],[658.3,2.29661209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835903199,[[655.43,0.28007436],[655.42,0.76286961],[655.23,0.77186798],[655.12,1.12789446],[655.04,1.12789446]],[[656.72,1.12487122],[656.89,1.12487122],[656.98,1.12487122],[657.12,1.34984547],[657.21,2.29661209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835952846,[[655.33,0.76297437],[655.09,0.75354451],[654.92,1.12789446],[654.83,1.12789446],[654.81,0.66024871]],[[656.41,1.12487122],[656.6,1.12487122],[656.67,1.12487122],[656.86,1.34984547],[656.96,2.29661209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835988776,[[654.94,1.52490065],[654.28,0.76177708],[654.1,1.12789446],[653.99,0.66067238],[653.98,1.12789446]],[[656.29,1.12487122],[656.53,0.745139],[656.56,1.12487122],[656.68,1.12487122],[657.27,2.29661209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732835997381,[[654.2,1.40827783],[654.19,0.76430394],[654.11,0.75014374],[654.09,1.12789446],[653.97,3.2896694]],[[656.17,1.12487122],[656.31,0.75853631],[656.41,1.12487122],[656.52,1.12487122],[656.73,1.34984547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836074539,[[655.16,0.76317235],[655.08,0.75115621]],[[656.95,1.12535147],[657.12,0.76598109],[657.18,1.12535147],[657.29,1.12535147],[657.48,1.35042177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836089157,[[654.66,1.04414657],[654.61,0.77005684],[654.29,1.13536951],[654.21,1.13536951],[654.14,3.25956677]],[[656.35,1.12535147],[656.53,1.12535147],[656.59,0.77860031],[656.62,1.12535147],[656.77,1.35042177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836166711,[[654.48,1.04434478],[654.39,1.13536951],[654.31,1.13536951],[654.16,4.62813514],[654.07,3.08215214]],[[656.1,1.12535147],[656.27,1.12535147],[656.32,0.76579268],[656.35,1.12535147],[656.44,0.76822646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836186519,[[654.83,0.28027111],[654.82,0.28027091],[654.81,1.53362012],[654.59,1.13536951],[654.52,1.26731578]],[[656.41,1.12535147],[656.6,1.12535147],[656.68,1.12535147],[656.75,0.76522883],[656.76,0.77347242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836257670,[[654.9,0.28022177],[654.89,0.76348699],[654.74,0.76518211],[654.72,1.13536951],[654.62,1.13536951]],[[656.26,1.12535147],[656.46,1.12535147],[656.54,0.76654244],[656.56,1.12535147],[656.68,0.75847066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836274574,[[654.87,0.28029651],[654.7,0.76370856],[654.64,1.13536951],[654.58,0.77731213],[654.55,1.13536951]],[[656.01,1.12535147],[656.2,1.12535147],[656.28,1.12535147],[656.44,1.35042177],[656.53,2.2975926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836302704,[[654.91,0.28020158],[654.9,0.76347533],[654.83,1.13536951],[654.79,0.747772],[654.74,1.13536951]],[[656.49,1.12535147],[656.68,1.12535147],[656.78,1.12535147],[656.85,0.76530087],[656.86,0.76284233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836364351,[[654.83,0.76355695],[654.81,0.75733587],[654.78,1.13536951],[654.7,1.13536951],[654.55,1.36244342]],[[656.31,1.12535147],[656.49,1.12535147],[656.57,1.12535147],[656.72,1.35042177],[656.82,2.2975926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836412884,[[655.32,0.28010418],[655.31,0.76299766],[655.07,0.75143184],[655.01,1.13536951],[654.9,1.13536951]],[[656.57,1.12535147],[656.81,1.12535147],[656.93,1.12535147],[657.03,0.76902483],[657.14,1.35042177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836458515,[[655.31,0.28012448],[655.3,0.74767214],[655.29,0.76302095],[655.02,1.13536951],[654.97,0.75027195]],[[656.51,1.12535147],[656.75,1.12535147],[656.86,1.12535147],[657.02,0.76752925],[657.03,0.77650218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836512850,[[655.04,0.28011287],[655.03,0.74379216],[655.02,1.13904483],[654.9,1.13904483],[654.71,0.63332525]],[[656.55,1.12836118],[656.81,1.12836118],[656.93,1.12836118],[656.96,0.76333074],[657.16,1.35403342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836553281,[[655.15,0.28010967],[655.04,1.13904483],[654.94,1.13904483],[654.75,0.63332912],[654.74,4.00183461]],[[656.59,1.12836118],[656.81,1.12836118],[656.92,1.12836118],[657.02,0.7700041],[657.11,1.35403342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836607632,[[654.93,0.28028086],[654.92,0.76345202],[654.86,0.77523868],[654.63,1.13988522],[654.51,1.13988522]],[[656.26,1.12762994],[656.53,1.12762994],[656.64,0.76663021],[656.66,1.12762994],[656.89,1.35315593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836643260,[[654.9,0.76347533],[654.76,0.77151883]],[[656.31,1.12804356],[656.6,1.12804356],[656.74,1.12804356],[656.99,1.35365228],[657.14,2.30308895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836669377,[[654.77,0.76362692],[654.76,0.76566857],[654.39,1.14079275],[654.26,1.14079275],[654.14,0.63377607]],[[656.17,1.12804356],[656.44,1.12804356],[656.57,1.12804356],[656.81,1.35365228],[656.96,2.30308895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836737817,[[654.57,0.28040218],[654.56,0.76387191],[654.47,0.77495951],[654.42,1.14079275],[654.33,1.14079275]],[[656.05,1.12804356],[656.26,1.12804356],[656.36,1.12804356],[656.53,1.35365228],[656.64,2.30308895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836808062,[[654.8,0.28031875],[654.79,0.76360359],[654.65,1.13983358],[654.55,1.13983358],[654.54,0.75052768]],[[656.02,1.12961119],[656.2,1.12961119],[656.3,1.12961119],[656.46,2.12749729],[656.56,2.30628953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836832992,[[655.33,1.50939413],[655.24,0.28002838],[654.67,0.74779185],[654.48,0.63323142],[654.47,1.13983358]],[[657.28,1.87686945],[657.9,0.78056968]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836902246,[[654.49,1.04441854],[654.42,0.7757648],[654.31,1.13221972],[654.23,1.13104556],[654.09,1.35659296]],[[656.13,1.12161767],[656.31,1.12289908],[656.39,1.12289367],[656.53,1.34464321],[656.62,2.29258225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836928467,[[654.38,0.28024996],[654.37,0.75049842],[654.33,1.13221972],[654.2,1.13104556],[654.0,3.26319484]],[[656.55,1.12161767],[656.82,1.12289908],[656.94,1.12289367],[657.17,1.34464321],[657.31,2.29258225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836949580,[[654.35,0.28040565],[654.33,0.76684737],[654.19,1.13221972],[654.06,1.13104556],[653.91,0.63393267]],[[656.03,1.12161767],[656.31,1.12289908],[656.32,0.77722375],[656.44,1.12289367],[656.68,1.34464321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732836997110,[[654.34,0.28042384],[654.31,1.91780153],[654.2,1.13918556],[654.01,3.27104602],[653.98,1.36702267]],[[656.02,1.12617181],[656.27,1.12617181],[656.34,0.77243467],[656.39,1.12617181],[660.52,2.29584025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837044151,[[654.28,0.76419881],[654.27,1.04321145],[654.09,1.13918556],[653.99,1.13918556]],[[655.83,1.12617181],[656.06,1.12617181],[656.2,0.74553679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837092097,[[654.63,0.28038848],[654.62,1.54431859],[654.42,1.13918556],[654.31,1.13918556],[654.3,0.63390398]],[[655.91,1.12617181],[656.13,1.12617181],[656.23,1.12617181],[656.33,0.77853278],[656.41,1.35140617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837135129,[[654.84,0.28031463],[654.83,0.76355695],[654.73,0.7685253],[654.49,1.13918556],[654.38,1.13918556]],[[656.13,1.12617181],[656.37,1.12617181],[656.48,1.12617181],[656.49,0.7461046],[656.68,1.35140617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837185561,[[653.84,0.28070495],[653.83,0.76472477],[653.67,0.75103654],[653.3,1.13918556],[653.19,1.13918556]],[[655.54,1.12617181],[655.78,1.12617181],[655.9,1.12617181],[656.1,1.35140617],[656.23,2.29926745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837224382,[[653.2,0.76546233],[653.18,0.28088869],[653.0,1.13918556],[652.96,0.76709609],[652.88,1.13918556]],[[655.03,1.12617181],[655.23,0.78217281],[655.29,1.12617181],[655.41,1.12617181],[655.6,0.76230898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837298639,[[653.53,0.76507581],[653.24,0.74680661],[653.15,1.13774074],[653.03,1.13774074],[652.82,0.63493067]],[[654.8,1.12080593],[655.05,1.12081987],[655.17,1.12081987],[655.39,1.34498384],[655.52,2.28831211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837318457,[[653.38,0.28088169],[653.37,0.76526317],[653.32,0.75267079]],[[655.16,1.12081987],[655.3,1.12081987],[655.73,2.28831211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837387316,[[653.07,0.28096789],[652.89,1.13774074],[652.75,1.13774074],[652.56,3.28116169],[652.51,1.36528889]],[[654.71,1.12080593],[654.97,0.77653997],[654.99,1.12081987],[655.13,1.12081987],[655.38,1.34498384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837409825,[[653.07,0.76852425],[652.71,0.76079846],[652.56,1.13774074]],[[654.53,1.12080593],[654.74,0.7562978],[654.78,1.12081987],[654.9,1.12081987],[655.11,1.34498384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837477571,[[653.29,0.2809908],[653.28,0.77608928]],[[654.84,2.12849139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837502295,[[653.04,0.7817717],[652.93,1.13774074]],[[654.57,1.12080593],[654.88,0.75600068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837570651,[[652.54,0.28124127],[652.53,1.51926327],[652.41,1.1424652],[652.31,1.1424652],[652.21,0.63487683]],[[654.14,0.24042065],[654.2,1.12282816],[654.31,1.12282816],[654.34,0.75224957],[654.5,1.3473938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837614194,[[652.88,0.28117146],[652.87,0.77144306],[652.77,1.1424652],[652.75,0.76599004],[652.68,1.1424652]],[[654.05,0.24055121],[654.19,1.12282816],[654.28,1.12282816],[654.44,1.3473938],[654.54,2.29244084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837659525,[[653.17,0.76549749],[653.0,0.76503606],[652.71,1.14043934],[652.56,1.14031025],[652.41,0.63438398]],[[654.71,0.24104848],[654.73,1.12148502],[655.05,1.87673965],[655.2,1.12146463],[655.47,1.34575756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837709363,[[653.4,1.14278723],[653.39,0.28090816],[653.35,0.75559878],[653.32,0.76532174],[653.31,1.14278723]],[[654.55,0.24156832],[654.6,1.12808845],[654.77,1.12808845],[654.85,1.12808845],[655.0,1.35370614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837753803,[[653.74,1.54655587]],[[655.62,1.128928],[655.81,1.3547136],[655.92,2.30489467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837777520,[[654.15,0.28063645],[654.14,0.77417131],[653.83,1.14362502],[653.79,0.76477156],[653.75,1.14362502]],[[655.41,0.24153315],[655.42,1.128928],[655.59,1.128928],[655.67,1.128928],[655.82,1.3547136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837836869,[[654.18,0.28056445],[654.08,0.76443248],[653.97,0.28060239],[653.95,0.75551903],[653.91,1.14362502]],[[655.48,0.24178886],[655.54,1.128928],[655.8,1.128928],[655.84,0.75557674],[655.92,1.128928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837867694,[[653.62,0.28076593],[653.59,0.76500558],[653.51,0.74790174],[653.32,1.13765028],[653.28,2.35877831]],[[654.94,0.2412699],[655.23,1.12220336],[655.35,0.77242129],[655.44,1.12220336],[655.53,1.12220336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837925943,[[653.6,0.28077384],[653.58,1.13765028],[653.5,1.13765028],[653.42,0.77978901],[653.33,1.36503982]],[[654.97,0.24182282],[655.07,1.12220336],[655.26,1.12220336],[655.34,0.75224925],[655.35,1.12220336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732837953066,[[653.15,0.28089535],[653.11,1.13765028],[653.07,0.75866349],[653.0,1.13765028],[652.8,1.36503982]],[[654.8,0.24197218],[654.88,1.12220336],[655.02,0.76240903],[655.11,1.12220336],[655.22,1.12220336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838016915,[[653.67,0.28073121],[653.66,1.13765028],[653.56,1.13765028],[653.54,0.75606522],[653.41,0.63383653]],[[655.07,0.24216004],[655.08,1.12220336],[655.27,1.12220336],[655.36,1.12220336],[655.37,0.75644723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838043133,[[653.49,0.28076138],[653.48,0.76513435],[653.29,1.13765028],[653.14,1.13765028],[652.86,1.36503982]],[[654.94,1.12220336],[655.27,1.12220336],[655.42,1.12220336],[655.69,1.34664404],[655.86,2.2911652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838111784,[[653.43,0.28083261],[653.42,0.76520461],[653.32,0.77485676],[653.31,1.13765028],[653.21,1.13765028]],[[654.81,0.24374129],[654.86,1.12220336],[655.08,1.12220336],[655.19,1.12220336],[655.38,1.34664404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838137309,[[653.43,0.28087411],[653.42,0.76520461],[653.32,0.77485676]],[[655.01,0.7727402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838177228,[[653.74,0.28069807],[653.73,0.76484175],[653.72,1.89610396],[653.62,1.13765028],[653.44,1.99880881]],[[655.11,0.24432678],[655.16,1.12220336],[655.37,1.12220336],[655.46,0.74918933],[655.47,1.12220336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838229083,[[653.95,0.28066655],[653.94,0.77509323],[653.56,0.7650407],[652.65,3.27605114],[649.74,3.7812119]],[[656.47,5.3380293],[656.49,0.76162622],[656.97,3.6961528],[659.26,7.27809471],[659.27,10.18828751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838270815,[[653.44,1.51268711],[653.22,1.14090661],[653.07,2.35670106]],[[654.89,1.1374036],[655.16,1.1374036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838301937,[[653.28,1.14090661],[653.2,0.76546233],[653.19,1.14090661],[653.04,0.6342412]],[[654.53,1.1374036],[654.72,1.1374036],[654.81,1.1374036],[654.88,0.77650035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838301938,[[653.32,0.28092953],[653.28,1.14090661],[653.2,0.76546233],[653.19,1.14090661],[653.04,0.6342412]],[[654.53,1.1374036],[654.72,1.1374036],[654.81,1.1374036],[654.88,0.77650035],[655.52,1.53660002]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838302137,[[653.33,0.28092953],[653.28,1.14090661],[653.2,0.76546233],[653.19,1.14090661],[653.04,0.6342412]],[[654.52,0.24347866],[654.53,1.1374036],[654.73,1.1374036],[654.82,1.1374036],[654.88,0.77650035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838302338,[[653.34,0.28092953],[653.3,1.14090661],[653.2,1.90636894],[653.05,0.6342412],[653.04,1.36908793]],[[654.51,1.1374036],[654.52,0.24347866],[654.71,1.1374036],[654.8,1.1374036],[654.88,0.77650035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838302538,[[653.35,0.28092953],[653.25,1.14090661],[653.2,0.76546233],[653.15,1.14090661],[653.05,0.6342412]],[[654.55,1.1374036],[654.77,1.1374036],[654.87,1.1374036],[654.88,0.77650035],[655.05,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838302740,[[653.36,0.28092096],[653.28,1.14090661],[653.2,0.76546233],[653.18,1.14090661],[652.99,1.36908793]],[[654.58,1.1374036],[654.8,1.1374036],[654.9,1.1374036],[655.08,1.36488432],[655.19,2.32219902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838302940,[[653.37,0.28092096],[653.29,1.14090661],[653.2,0.76546233],[653.19,1.14090661],[653.0,2.00331177]],[[654.59,1.1374036],[654.81,1.1374036],[654.91,1.1374036],[654.96,0.77107069],[655.1,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838303141,[[653.38,0.28092096],[653.31,1.14090661],[653.22,1.14090661],[653.2,0.76546233],[653.04,1.36908793]],[[654.57,1.1374036],[654.58,0.24347826],[654.77,1.1374036],[654.87,1.1374036],[654.96,0.77107069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838303341,[[653.39,0.28092096],[653.31,1.14090661],[653.21,1.14090661],[653.2,0.76546233],[653.05,0.63422384]],[[654.59,1.1374036],[654.8,1.1374036],[654.9,1.1374036],[654.96,0.77107069],[655.08,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838303546,[[653.4,0.28092096],[653.39,0.7467573],[653.34,1.14090661],[653.24,1.14090661],[653.2,0.76546233]],[[654.62,1.1374036],[654.83,1.1374036],[654.93,1.1374036],[654.96,0.77107069],[655.11,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838303743,[[653.4,0.28092096],[653.39,0.7467573],[653.34,1.14090661],[653.24,1.14090661],[653.2,0.76546233]],[[654.61,1.1374036],[654.83,1.1374036],[654.93,1.1374036],[654.96,0.77107069],[655.11,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838304138,[[653.4,0.28092096],[653.39,0.7467573],[653.34,1.14090661],[653.24,1.14090661],[653.2,0.76546233]],[[654.61,1.1374036],[654.83,1.1374036],[654.93,1.1374036],[654.95,0.76874363],[654.96,0.77107069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838304342,[[653.4,0.28092096],[653.39,0.7467573],[653.35,1.14090661],[653.25,1.14090661],[653.2,0.76546233]],[[654.61,1.1374036],[654.82,1.1374036],[654.92,1.1374036],[654.96,0.77107069],[655.1,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838304543,[[653.4,0.28092096],[653.39,0.7467573],[653.35,1.14090661],[653.25,1.14090661],[653.2,0.76546233]],[[654.61,1.1374036],[654.82,1.1374036],[654.92,1.1374036],[654.95,0.76884733],[654.96,0.77107069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838304744,[[653.4,0.28092096],[653.39,0.7467573],[653.35,1.14090661],[653.25,1.14090661],[653.2,0.76546233]],[[654.61,1.1374036],[654.83,1.1374036],[654.93,1.1374036],[654.96,0.77107069],[655.11,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838304944,[[653.4,0.28092096],[653.39,0.7467573],[653.35,1.14090661],[653.25,1.14090661],[653.2,0.76546233]],[[654.61,1.1374036],[654.83,1.1374036],[654.93,1.1374036],[654.95,0.76885103],[654.96,0.77107069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838305144,[[653.39,0.7467573],[653.35,1.14090661],[653.25,1.14090661],[653.2,0.76546233],[652.79,2.329351]],[[654.62,1.1374036],[654.83,1.1374036],[654.93,1.1374036],[654.95,0.76885103],[654.96,0.77107069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838305445,[[653.41,0.28088984],[653.36,1.14090661],[653.26,1.14090661],[653.2,0.76546233],[653.08,2.00324833]],[[654.61,1.1374036],[654.82,1.1374036],[654.92,1.1374036],[654.96,0.77107069],[655.1,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838305644,[[653.42,0.28088984],[653.39,0.75719258],[653.3,1.14090661],[653.2,0.76546233],[653.19,1.14090661]],[[654.65,1.1374036],[654.88,1.1374036],[654.99,1.1374036],[655.19,1.36488432],[655.32,2.32219902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838305837,[[653.43,0.28088984],[653.3,1.14090661],[653.2,0.76546233],[653.19,1.14090661],[653.1,0.6341604]],[[654.64,1.1374036],[654.88,1.1374036],[654.99,1.1374036],[655.19,1.36488432],[655.31,3.09115677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838306038,[[653.3,1.14090661],[653.2,0.76546233],[653.19,1.14090661]],[[654.64,1.1374036],[654.88,1.1374036],[654.99,1.1374036],[655.19,1.36488432],[655.31,3.09115677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838306039,[[653.44,0.2808904],[653.39,0.76728339],[653.3,1.14090661],[653.2,0.76546233],[653.19,1.14090661]],[[654.64,1.1374036],[654.88,1.1374036],[654.96,0.77905599],[654.99,1.1374036],[655.19,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838306245,[[653.45,0.2808904],[653.39,0.76728339],[653.29,1.14090661],[653.2,0.76546233],[653.18,1.14090661]],[[654.64,1.1374036],[654.87,1.1374036],[654.95,0.76895775],[654.96,0.77905599],[654.98,1.1374036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838306445,[[653.46,0.2808904],[653.39,0.76728339],[653.29,1.14090661],[653.2,0.76546233],[653.18,1.14090661]],[[654.63,1.1374036],[654.86,1.1374036],[654.96,0.77905599],[654.97,1.1374036],[655.17,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838306642,[[653.47,0.2808904],[653.39,0.76728339],[653.29,1.14090661],[653.2,0.76546233],[653.18,1.14090661]],[[654.63,1.1374036],[654.86,1.1374036],[654.95,0.76929624],[654.96,0.77905599],[654.97,1.1374036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838306851,[[653.48,0.2808904],[653.39,0.76728339],[653.33,1.14090661],[653.22,1.14090661],[653.2,0.76546233]],[[654.6,1.1374036],[654.83,1.1374036],[654.93,1.1374036],[654.95,0.76929624],[654.96,0.77905599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838307045,[[653.33,1.14090661],[653.22,1.14090661],[653.2,0.76546233]],[[654.6,1.1374036],[654.83,1.1374036],[654.93,1.1374036],[654.95,0.76929624],[654.96,0.77905599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838307046,[[653.49,0.2808904],[653.33,1.14090661],[653.22,1.14090661],[653.2,0.76546233],[651.26,4.64540532]],[[654.6,1.1374036],[654.83,1.1374036],[654.93,1.1374036],[654.95,0.76929624],[654.96,0.77905599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838307345,[[653.5,0.2808904],[653.48,0.77064699],[653.33,1.14090661],[653.23,1.14090661],[653.2,0.76546233]],[[654.59,1.1374036],[654.81,1.1374036],[654.92,1.1374036],[654.96,0.77905599],[655.11,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838307542,[[653.51,0.2808904],[653.33,1.14090661],[653.23,1.14090661],[653.2,0.76546233],[653.08,0.63416143]],[[654.59,1.1374036],[654.81,1.1374036],[654.92,1.1374036],[654.95,0.76978002],[655.11,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838307742,[[653.51,0.2808904],[653.33,1.14090661],[653.23,1.14090661],[653.2,0.76546233]],[[654.59,1.1374036],[654.81,1.1374036],[654.92,1.1374036],[655.11,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838307743,[[653.52,0.2808904],[653.51,0.76031522],[653.33,1.14090661],[653.23,1.14090661],[653.2,0.76546233]],[[654.59,1.1374036],[654.81,1.1374036],[654.92,1.1374036],[654.94,0.76978002],[654.96,0.7471668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838307948,[[653.52,0.2808904],[653.51,0.76031522],[653.33,1.14090661],[653.23,1.14090661],[653.2,0.76546233]],[[654.59,1.1374036],[654.81,1.1374036],[654.92,1.1374036],[654.93,0.76978002],[654.96,0.7471668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838308247,[[653.52,0.2808904],[653.51,0.76031522],[653.34,1.14090661],[653.24,1.14090661],[653.2,0.76546233]],[[654.59,1.1374036],[654.81,1.1374036],[654.91,1.1374036],[654.96,0.7471668],[655.1,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838308551,[[653.52,0.2808904],[653.51,0.76031522],[653.34,1.14090661],[653.24,1.14090661],[653.2,0.76546233]],[[654.59,1.1374036],[654.81,1.1374036],[654.91,1.1374036],[654.95,0.76982016],[654.96,0.7471668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838308942,[[653.52,0.2808904],[653.51,0.76031522],[653.37,1.14090661],[653.27,1.14090661],[653.2,0.76546233]],[[654.57,1.1374036],[654.78,1.1374036],[654.87,1.1374036],[654.96,0.7471668],[655.05,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838309144,[[653.52,0.2808904],[653.51,0.76031522],[653.37,1.14090661],[653.27,1.14090661],[653.2,0.76546233]],[[654.57,1.1374036],[654.78,1.1374036],[654.87,1.1374036],[654.95,0.76981565],[654.96,0.7471668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838309341,[[653.53,0.28089132],[653.51,0.76031522],[653.38,1.14090661],[653.28,1.14090661],[653.2,0.76546233]],[[654.57,1.1374036],[654.78,1.1374036],[654.88,1.1374036],[654.95,0.76981565],[654.96,0.7471668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838309650,[[653.54,0.28089132],[653.37,1.14090661],[653.27,1.14090661],[653.2,0.76546233],[653.09,1.36908793]],[[654.57,1.1374036],[654.78,1.1374036],[654.87,1.1374036],[654.95,0.76981565],[654.96,0.7471668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838309847,[[653.55,0.28089132],[653.54,0.75404679],[653.38,1.14090661],[653.28,1.14090661],[653.2,0.76546233]],[[654.57,1.1374036],[654.78,1.1374036],[654.86,0.76981565],[654.88,1.1374036],[654.96,0.7471668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838310145,[[653.56,0.2808883],[653.38,1.14090661],[653.28,1.14090661],[653.2,0.76546233],[653.11,0.63415723]],[[654.57,1.1374036],[654.78,1.1374036],[654.85,0.76981565],[654.88,1.1374036],[654.96,0.7471668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838310346,[[653.57,0.2808883],[653.56,0.77705653],[653.37,1.14090661],[653.27,1.14090661],[653.2,0.76546233]],[[654.58,1.1374036],[654.79,1.1374036],[654.89,1.1374036],[654.96,0.7471668],[655.07,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838310549,[[653.56,0.77705653],[653.37,1.14090661],[653.27,1.14090661],[653.2,0.76546233],[653.12,0.63415723]],[[654.57,1.1374036],[654.79,1.1374036],[654.89,1.1374036],[654.96,0.7471668],[655.07,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838310749,[[653.35,1.14090661],[653.25,1.14090661],[653.2,0.76546233],[653.13,0.63415723],[653.07,1.36908793]],[[654.56,1.1374036],[654.78,1.1374036],[654.88,1.1374036],[654.96,0.7471668],[655.06,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838311049,[[653.36,0.28089567],[653.35,1.14090661],[653.25,1.14090661],[653.2,0.76546233],[653.08,0.63415723]],[[654.57,1.1374036],[654.79,1.1374036],[654.89,1.1374036],[655.08,1.36488432],[655.19,2.32219902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838311349,[[653.36,0.28089567],[653.35,1.14090661],[653.25,1.14090661],[653.2,0.76546233],[653.07,0.63415723]],[[654.58,1.1374036],[654.79,1.1374036],[654.9,1.1374036],[655.08,1.36488432],[655.19,2.32219902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838311651,[[653.36,0.28089567],[653.33,1.14090661],[653.23,1.14090661],[653.2,0.76546233],[653.07,0.63415723]],[[654.56,1.1374036],[654.79,1.1374036],[654.88,1.1374036],[655.06,1.36488432],[655.18,2.32219902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838311852,[[653.37,0.28089567],[653.31,1.14090661],[653.2,1.90636894],[653.07,0.63415723],[653.01,1.36908793]],[[654.57,1.1374036],[654.79,1.1374036],[654.9,1.1374036],[654.96,0.75635088],[655.09,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838312043,[[653.38,0.28089856],[653.31,1.14090661],[653.21,1.14090661],[653.2,0.76546233],[653.07,0.63417792]],[[654.96,0.75635088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838312044,[[653.38,0.28089856],[653.31,1.14090661],[653.21,1.14090661],[653.2,0.76546233],[653.07,0.63417792]],[[654.58,1.1374036],[654.81,1.1374036],[654.92,1.1374036],[654.95,0.77047317],[654.96,0.75635088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838312248,[[653.39,0.28089856],[653.31,1.14090661],[653.21,1.14090661],[653.2,0.76546233],[653.01,2.00326585]],[[654.59,1.1374036],[654.82,1.1374036],[654.93,1.1374036],[654.96,0.75635088],[655.12,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838312447,[[653.4,0.28089856],[653.39,0.76720723],[653.31,1.14090661],[653.21,1.14090661],[653.2,0.76546233]],[[654.59,1.1374036],[654.82,1.1374036],[654.93,1.1374036],[654.95,0.77049159],[654.96,0.75635088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838312654,[[653.39,0.76720723],[653.31,1.14090661],[653.21,1.14090661],[653.2,0.76546233],[651.19,4.64540532]],[[654.6,1.1374036],[654.83,1.1374036],[654.93,1.1374036],[654.96,0.75635088],[655.13,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838312954,[[653.31,1.14090661],[653.21,1.14090661],[653.2,0.76546233],[651.19,4.64540532]],[[654.6,1.1374036],[654.83,1.1374036],[654.93,1.1374036],[654.96,0.75635088],[655.13,1.36488432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838312955,[[653.4,0.28089249],[653.31,1.14090661],[653.21,1.14090661],[653.2,0.76546233],[653.07,0.63416569]],[[654.6,1.1374036],[654.83,1.1374036],[654.93,1.1374036],[654.95,0.7703432],[654.96,0.75635088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838313250,[[653.41,0.28089249],[653.4,0.78066298],[653.31,1.14090661],[653.21,1.14090661],[653.2,0.76546233]],[[654.6,1.1374036],[654.83,1.1374036],[654.93,1.1374036],[654.95,0.7703432],[654.96,0.75635088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838313447,[[653.41,0.28089249],[653.4,0.78066298],[653.31,1.14090661],[653.21,1.14090661],[653.2,0.76546233]],[[654.6,1.1374036],[654.83,1.1374036],[654.94,1.1374036],[654.95,0.7703432],[654.96,0.75635088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838314250,[[653.41,0.28089249],[653.4,0.78066298],[653.2,0.76546233],[653.12,0.63416569],[646.32,1.33702606]],[[654.95,0.7703432],[654.96,0.75635088],[662.11,9.09665713],[662.16,5.45799428],[662.28,9.09665713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838314444,[[653.41,0.28089249],[653.4,0.78066298],[653.2,0.76546233],[651.51,3.27746851],[650.9,3.90798279]],[[654.94,0.24386284],[654.95,0.7703432],[654.96,0.75635088],[657.24,13.58897319],[660.7,17.47153696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838314648,[[653.41,0.28089249],[653.4,0.78066298],[653.2,0.76546233],[651.52,3.27746851],[650.9,3.90798279]],[[654.94,0.24386284],[654.95,0.7703432],[654.96,0.75635088],[657.24,13.58897319],[660.7,17.47153696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838314843,[[653.41,0.28089249],[653.4,0.78066298],[653.32,1.14431461],[653.2,0.76546233],[653.01,1.37317753]],[[654.93,1.91074987],[654.94,0.24386284],[654.96,0.75635088],[655.13,1.36848801],[655.43,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838315047,[[653.41,0.28089249],[653.4,0.78066298],[653.37,1.14431461],[653.28,1.14431461],[653.2,0.76546233]],[[654.56,1.14040667],[654.77,1.14040667],[654.86,1.14040667],[654.92,1.01420604],[654.96,0.75635088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838315252,[[653.41,0.28089249],[653.4,0.78066298],[653.37,1.14431461],[653.27,1.14431461],[653.2,0.76546233]],[[654.55,1.14040667],[654.76,1.14040667],[654.86,1.14040667],[655.14,2.3283303],[655.31,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838315447,[[653.41,0.28089249],[653.4,0.78066298],[653.37,1.14431461],[653.27,1.14431461],[653.2,0.76546233]],[[654.55,1.14040667],[654.76,1.14040667],[654.86,1.14040667],[655.03,1.36848801],[655.14,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838315647,[[653.41,0.28089249],[653.4,0.78066298],[653.36,1.14431461],[653.26,1.14431461],[653.2,0.76546233]],[[654.55,1.14040667],[654.75,1.14040667],[654.85,1.91069185],[655.03,1.36848801],[655.14,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838315945,[[653.41,0.28089249],[653.4,0.78066298],[653.36,1.14431461],[653.27,1.14431461],[653.2,0.76546233]],[[654.55,1.14040667],[654.76,1.14040667],[654.84,0.77028518],[654.85,1.14040667],[654.96,0.78206305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838316145,[[653.42,0.28089729],[653.4,0.78066298],[653.36,1.14431461],[653.27,1.14431461],[653.2,0.76546233]],[[654.55,1.14040667],[654.76,1.14040667],[654.83,0.77028518],[654.85,1.14040667],[654.96,0.78206305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838316347,[[653.43,0.28089729],[653.37,1.14431461],[653.27,1.14431461],[653.2,0.76546233],[653.16,0.63417537]],[[654.55,1.14040667],[654.75,1.14040667],[654.82,0.77028518],[654.85,1.14040667],[654.96,0.78206305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838316546,[[653.44,0.28089729],[653.43,0.77976939],[653.37,1.14431461],[653.27,1.14431461],[653.2,0.76546233]],[[654.54,1.14040667],[654.75,1.14040667],[654.85,1.14040667],[654.96,0.78206305],[660.24,2.31084875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838316755,[[653.44,0.28089729],[653.43,0.77976939],[653.37,1.14431461],[653.28,1.14431461],[653.2,0.76546233]],[[654.54,1.14040667],[654.75,1.14040667],[654.84,1.91076348],[654.96,0.78206305],[655.12,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838316949,[[653.44,0.28089729],[653.43,0.77976939],[653.37,1.14431461],[653.28,1.14431461],[653.2,0.76546233]],[[654.54,1.14040667],[654.75,1.14040667],[654.83,0.77035681],[654.84,1.14040667],[654.96,0.78206305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838317150,[[653.44,0.28089729],[653.43,0.77976939],[653.37,1.14431461],[653.28,1.14431461],[653.2,0.76546233]],[[654.54,1.14040667],[654.75,1.14040667],[654.84,1.14040667],[654.96,0.78206305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838317151,[[653.44,0.28089729],[653.43,0.77976939],[653.37,1.14431461],[653.28,1.14431461],[653.2,0.76546233]],[[654.54,1.14040667],[654.75,1.14040667],[654.82,0.77035681],[654.84,1.14040667],[654.96,0.78206305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838317345,[[653.44,0.28089729],[653.43,0.77976939],[653.38,1.14431461],[653.28,1.14431461],[653.2,0.76546233]],[[654.55,1.14040667],[654.76,1.14040667],[654.81,0.77035681],[654.85,1.14040667],[654.96,0.78206305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838317546,[[653.44,0.28089729],[653.43,0.77976939],[653.38,1.14431461],[653.29,1.14431461],[653.2,0.76546233]],[[654.55,1.14040667],[654.76,1.14040667],[654.8,0.77035681],[654.85,1.14040667],[656.35,1.54071685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838317748,[[653.44,0.28089729],[653.43,0.77976939],[653.38,1.14431461],[653.28,1.14431461],[653.2,0.76546233]],[[654.55,1.14040667],[654.76,1.14040667],[654.86,1.14040667],[655.14,2.3283303],[655.31,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838317948,[[653.44,0.28089729],[653.43,0.77976939],[653.36,1.14431461],[653.27,1.14431461],[653.2,0.76546233]],[[654.54,1.14040667],[654.76,1.14040667],[654.85,1.91079678],[655.02,1.36848801],[655.13,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838318249,[[653.44,0.28089729],[653.43,0.77976939],[653.37,1.14431461],[653.27,1.14431461],[653.2,0.76546233]],[[654.55,1.14040667],[654.75,1.14040667],[654.85,1.14040667],[654.96,0.75857962],[655.03,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838318455,[[653.44,0.28089729],[653.43,0.77976939],[653.38,1.14431461],[653.28,1.14431461],[653.2,0.76546233]],[[654.55,1.14040667],[654.76,1.14040667],[654.86,1.14040667],[654.96,0.75857962],[655.04,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838318650,[[653.44,0.28089729],[653.43,0.77976939],[653.38,1.14431461],[653.28,1.14431461],[653.2,0.76546233]],[[654.55,1.14040667],[654.76,1.14040667],[654.86,1.14040667],[654.95,0.77038227],[654.96,0.75857962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838318855,[[653.44,0.28089729],[653.43,0.77976939],[653.2,0.76546233]],[[654.95,0.77038227],[654.96,0.75857962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838318856,[[653.44,0.28089729],[653.43,0.77976939],[653.37,1.14431461],[653.27,1.14431461],[653.2,0.76546233]],[[654.54,1.14040667],[654.75,1.14040667],[654.85,1.14040667],[654.95,0.77038227],[654.96,0.75857962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838319455,[[653.45,0.28089783],[653.43,0.77976939],[653.37,1.14431461],[653.27,1.14431461],[653.2,0.76546233]],[[654.54,1.14040667],[654.75,1.14040667],[654.84,1.91078894],[654.96,0.75857962],[655.29,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838319650,[[653.46,0.28089783],[653.37,1.14431461],[653.27,1.14431461],[653.2,0.76546233],[653.12,0.63417655]],[[654.54,1.14040667],[654.75,1.14040667],[654.83,0.77038227],[654.84,1.14040667],[654.96,0.75857962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838319855,[[653.47,0.28089783],[653.46,0.75712699],[653.37,1.14431461],[653.27,1.14431461],[653.2,0.76546233]],[[654.54,1.14040667],[654.75,1.14040667],[654.82,0.77038227],[654.85,1.14040667],[654.96,0.75857962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838320055,[[653.46,0.75712699],[653.37,1.14431461],[653.28,1.14431461],[653.2,0.76546233],[653.11,0.91721746]],[[654.55,1.14040667],[654.75,1.14040667],[654.85,1.14040667],[654.96,0.75857962],[655.56,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838320255,[[653.47,0.28089815],[653.37,1.14431461],[653.27,1.14431461],[653.2,0.76546233],[653.12,0.63417719]],[[654.54,1.14040667],[654.75,1.14040667],[654.84,1.14040667],[654.96,0.75857962],[655.29,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838320451,[[653.48,0.28089815],[653.47,0.75101065],[653.37,1.14431461],[653.27,1.14431461],[653.2,0.76546233]],[[654.54,1.14040667],[654.75,1.14040667],[654.84,1.14040667],[654.95,0.77015088],[654.96,0.75857962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838320655,[[653.48,0.28089815],[653.47,0.75101065],[653.32,1.14431461],[653.22,1.14431461],[653.2,0.76546233]],[[654.58,1.14040667],[654.8,1.14040667],[654.91,1.14040667],[654.96,0.75857962],[655.1,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838320853,[[653.48,0.28089815],[653.47,0.75101065],[653.34,1.14431461],[653.24,1.14431461],[653.2,0.76546233]],[[654.59,1.14040667],[654.81,1.14040667],[654.9,0.7701416],[654.92,1.14040667],[655.11,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838321053,[[653.47,0.75101065],[653.34,1.14431461],[653.2,0.76546233]],[[655.11,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838321054,[[653.47,0.75101065],[653.34,1.14431461],[653.23,1.14431461],[653.2,0.76546233],[653.03,1.37317753]],[[654.63,1.14040667],[654.87,1.14040667],[654.96,1.14040667],[655.17,1.36848801],[655.3,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838321257,[[653.38,1.14431461],[653.28,1.14431461],[653.2,0.76546233],[653.09,1.37317753],[653.04,2.6449867]],[[654.65,1.14040667],[654.87,1.14040667],[654.98,1.14040667],[655.05,0.77364112],[655.17,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838321458,[[653.37,1.14431461],[653.26,1.14431461],[653.2,0.76546233],[653.07,1.37317753],[653.05,2.6449867]],[[654.65,1.14040667],[654.88,1.14040667],[654.99,1.14040667],[655.05,0.77364112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838321459,[[653.37,1.14431461],[653.26,1.14431461],[653.2,0.76546233],[653.07,1.37317753],[653.05,2.6449867]],[[654.65,1.14040667],[654.88,1.14040667],[654.99,1.14040667],[655.05,0.77364112],[655.18,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838321759,[[653.38,1.14431461],[653.27,1.14431461],[653.2,0.76546233],[653.08,1.37317753],[653.06,3.39547364]],[[654.65,1.14040667],[654.87,1.14040667],[654.98,1.14040667],[655.04,0.77007463],[655.05,0.77364112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838321955,[[653.38,1.14431461],[653.28,1.14431461],[653.2,0.76546233],[653.09,1.37317753],[653.07,2.6449867]],[[654.66,1.14040667],[654.88,1.14040667],[654.99,1.14040667],[655.05,0.77364112],[655.18,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838322261,[[653.36,1.14431461],[653.26,1.14431461],[653.2,0.76546233],[653.08,3.27910764],[653.07,1.37317753]],[[654.64,1.14040667],[654.87,1.14040667],[654.97,1.14040667],[655.05,0.77364112],[655.16,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838322458,[[653.38,0.28087038],[653.36,1.14431461],[653.26,1.14431461],[653.2,0.76546233],[653.09,1.55124483]],[[654.64,1.14040667],[654.87,1.14040667],[654.97,1.14040667],[655.04,0.76975728],[655.16,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838322658,[[653.38,0.28087038],[653.36,1.14431461],[653.26,1.14431461],[653.2,0.76546233],[653.09,1.55124483]],[[654.64,1.14040667],[654.87,1.14040667],[654.97,1.14040667],[655.04,0.76928323],[655.16,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838322858,[[653.39,0.28087559],[653.36,1.14431461],[653.26,1.14431461],[653.2,0.76546233],[653.1,0.63413102]],[[654.65,1.14040667],[654.87,1.14040667],[654.98,1.14040667],[655.03,0.76972226],[655.04,0.76928323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838323058,[[653.4,0.28087559],[653.39,0.76752478],[653.36,1.14431461],[653.26,1.14431461],[653.2,0.76546233]],[[654.65,1.14040667],[654.87,1.14040667],[654.98,1.14040667],[655.02,0.7697243],[655.04,0.76928323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838323259,[[653.4,0.28087559],[653.39,0.76752478],[653.36,1.14431461],[653.26,1.14431461],[653.2,0.76546233]],[[654.65,1.14040667],[654.87,1.14040667],[654.98,1.14040667],[655.01,0.7697243],[655.04,0.76928323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838323459,[[653.4,0.28087559],[653.39,0.76752478],[653.36,1.14431461],[653.26,1.14431461],[653.2,0.76546233]],[[654.65,1.14040667],[654.87,1.14040667],[654.98,1.14040667],[655.0,0.7697243],[655.04,0.76928323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838323757,[[653.4,0.28087559],[653.39,0.76752478],[653.36,1.14431461],[653.26,1.14431461],[653.2,0.76546233]],[[654.65,1.14040667],[654.87,1.14040667],[654.98,1.14040667],[654.99,0.7697243],[655.04,0.76928323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838324061,[[653.4,0.28087559],[653.39,0.76752478],[653.36,1.14431461],[653.26,1.14431461],[653.2,0.76546233]],[[654.65,1.14040667],[654.88,1.14040667],[654.98,1.91013097],[655.04,0.76928323],[656.07,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838324261,[[653.4,0.28087559],[653.39,0.76752478],[653.36,1.14431461],[653.25,1.14431461],[653.2,0.76546233]],[[654.65,1.14040667],[654.88,1.14040667],[654.98,1.14040667],[655.04,0.76928323],[656.06,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838324457,[[653.4,0.28087559],[653.39,0.76752478],[653.36,1.14431461],[653.26,1.14431461],[653.2,0.76546233]],[[654.65,1.14040667],[654.88,1.14040667],[654.98,1.14040667],[655.03,0.76924029],[655.04,0.76928323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838324662,[[653.4,0.28087559],[653.39,0.76752478],[653.37,1.14431461],[653.26,1.14431461],[653.2,0.76546233]],[[654.66,1.14040667],[654.88,1.14040667],[654.99,1.14040667],[655.03,0.76924029],[655.04,0.76928323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838325460,[[653.4,0.28087559],[653.39,0.76752478],[653.36,1.14431461],[653.26,1.14431461],[653.2,0.76546233]],[[654.66,1.14040667],[654.89,1.14040667],[654.99,1.14040667],[655.03,0.76924029],[655.04,0.76928323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838325664,[[653.4,0.28087559],[653.39,0.76752478],[653.36,1.14431461],[653.25,1.14431461],[653.2,0.76546233]],[[654.65,1.14040667],[654.88,1.14040667],[654.98,1.14040667],[655.04,0.76928323],[655.17,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838325859,[[653.4,0.28087559],[653.39,0.76752478],[653.36,1.14431461],[653.25,1.14431461],[653.2,0.76546233]],[[654.66,1.14040667],[654.88,1.14040667],[654.98,1.14040667],[655.17,1.36848801],[655.69,1.53826073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838326063,[[653.4,0.28087559],[653.39,0.76752478],[653.36,1.14431461],[653.25,1.14431461],[653.2,0.76546233]],[[654.66,1.14040667],[654.88,1.14040667],[654.97,0.76912453],[654.98,1.14040667],[655.17,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838326265,[[653.41,0.2808703],[653.39,0.76752478],[653.36,1.14431461],[653.25,1.14431461],[653.2,0.76546233]],[[654.66,1.14040667],[654.88,1.14040667],[654.96,0.76912453],[654.99,1.14040667],[655.18,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838326467,[[653.42,0.2808703],[653.36,1.14431461],[653.26,1.14431461],[653.2,0.76546233],[653.1,1.55134746]],[[654.66,1.14040667],[654.89,1.14040667],[654.99,1.14040667],[655.04,0.75872777],[655.18,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838326664,[[653.43,0.2808703],[653.42,0.7786802],[653.3,1.14431461],[653.2,0.76546233],[653.19,1.14431461]],[[654.64,1.14040667],[654.87,1.14040667],[654.98,1.14040667],[655.04,0.75872777],[655.18,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838326865,[[653.43,0.2808703],[653.42,0.7786802],[653.2,0.76546233]],[[655.04,0.75872777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838326866,[[653.43,0.2808703],[653.42,0.7786802],[653.32,1.14431461],[653.21,1.14431461],[653.2,0.76546233]],[[654.66,1.14040667],[654.89,1.14040667],[655.0,1.14040667],[655.04,0.75872777],[655.2,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838327165,[[653.43,0.2808703],[653.42,0.7786802],[653.32,1.14431461],[653.21,1.14431461],[653.2,0.76546233]],[[654.66,1.14040667],[654.89,1.14040667],[655.0,1.14040667],[655.03,0.76896121],[655.2,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838327368,[[653.43,0.2808703],[653.42,0.7786802],[653.32,1.14431461],[653.21,1.14431461],[653.2,0.76546233]],[[654.66,1.14040667],[654.89,1.14040667],[655.0,1.14040667],[655.02,0.76896121],[655.19,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838327564,[[653.43,0.2808703],[653.42,0.7786802],[653.32,1.14431461],[653.21,1.14431461],[653.2,0.76546233]],[[654.66,1.14040667],[654.89,1.14040667],[655.0,1.14040667],[655.01,0.76896121],[655.04,0.7698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838327866,[[653.43,0.2808703],[653.42,0.7786802],[653.32,1.14431461],[653.21,1.14431461],[653.2,0.76546233]],[[654.66,1.14040667],[654.89,1.14040667],[655.0,1.90936788],[655.04,0.7698119],[656.38,1.53795116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838328061,[[653.43,0.2808703],[653.42,0.7786802],[653.31,1.14431461],[653.21,1.14431461],[653.2,0.76546233]],[[654.65,1.14040667],[654.88,1.14040667],[654.99,1.14040667],[655.04,0.7698119],[655.31,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838328265,[[653.43,0.2808703],[653.42,0.7786802],[653.32,1.14431461],[653.21,1.14431461],[653.2,0.76546233]],[[654.65,1.14040667],[654.89,1.14040667],[654.99,1.14040667],[655.04,0.7698119],[655.31,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838328566,[[653.43,0.2808703],[653.42,0.7786802],[653.33,1.14431461],[653.22,1.14431461],[653.2,0.76546233]],[[654.66,1.14040667],[654.89,1.14040667],[655.0,1.14040667],[655.04,0.7698119],[655.2,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838328761,[[653.43,0.2808703],[653.42,0.7786802],[653.32,1.14431461],[653.21,1.14431461],[653.2,0.76546233]],[[654.65,1.14040667],[654.88,1.14040667],[654.99,1.14040667],[655.04,0.7698119],[655.19,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838328967,[[653.43,0.2808703],[653.42,0.7786802],[653.32,1.14431461],[653.21,1.14431461],[653.2,0.76546233]],[[654.65,1.14040667],[654.88,1.14040667],[654.99,1.14040667],[655.03,0.76894518],[655.04,0.7698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838329268,[[653.43,0.2808703],[653.42,0.7786802],[653.29,1.14431461],[653.2,0.76546233],[653.18,1.14431461]],[[654.65,1.14040667],[654.88,1.14040667],[654.99,1.14040667],[655.03,0.76894518],[655.04,0.7698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838329465,[[653.43,0.2808703],[653.42,0.7786802],[653.34,1.14431461],[653.23,1.14431461],[653.2,0.76546233]],[[655.04,0.7698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838329466,[[653.43,0.2808703],[653.42,0.7786802],[653.34,1.14431461],[653.23,1.14431461],[653.2,0.76546233]],[[654.62,1.14040667],[654.64,0.24349193],[654.84,1.14040667],[654.94,1.14040667],[655.04,0.7698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838329666,[[653.44,0.28088347],[653.42,0.7786802],[653.34,1.14431461],[653.24,1.14431461],[653.2,0.76546233]],[[654.61,1.14040667],[654.84,1.14040667],[654.94,1.14040667],[655.04,0.7698119],[655.24,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838329867,[[653.2,0.76546233]],[[654.84,1.14040667],[654.94,1.14040667],[655.04,0.7698119],[655.24,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838329868,[[653.45,0.28088347],[653.36,1.14431461],[653.25,1.14431461],[653.2,0.76546233],[653.12,0.63414702]],[[654.62,1.14040667],[654.84,1.14040667],[654.94,1.14040667],[655.04,0.7698119],[655.24,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838330169,[[653.46,0.28088347],[653.45,0.7811248],[653.39,1.14431461],[653.29,1.14431461],[653.2,0.76546233]],[[654.66,1.14040667],[654.87,1.14040667],[654.98,1.14040667],[655.04,0.7698119],[655.16,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838330369,[[653.46,0.28088347],[653.39,1.14431461],[653.29,1.14431461],[653.2,0.76546233],[653.11,3.28134598]],[[654.66,1.14040667],[654.87,1.14040667],[654.98,1.14040667],[655.03,0.76900128],[655.16,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838330669,[[653.47,0.28088347],[653.38,1.14431461],[653.28,1.14431461],[653.2,0.76546233],[653.12,1.55131759]],[[654.65,1.14040667],[654.87,1.14040667],[654.97,1.14040667],[655.15,1.36848801],[655.27,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838330863,[[653.48,0.28088347],[653.47,0.7563703],[653.39,1.14431461],[653.28,1.14431461],[653.2,0.76546233]],[[654.64,1.14040667],[654.85,1.14040667],[654.95,1.14040667],[655.04,0.76722473],[655.13,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838331067,[[653.48,0.28088347],[653.2,0.76546233]],[[655.13,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838331068,[[653.48,0.28088347],[653.4,1.14431461],[653.3,1.14431461],[653.2,0.76546233],[653.13,3.28134598]],[[654.62,1.14040667],[654.83,1.14040667],[654.93,1.14040667],[655.1,1.36848801],[655.21,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838331369,[[653.49,0.28088347],[653.48,0.74757974],[653.35,1.14431461],[653.24,1.14431461],[653.2,0.76546233]],[[654.62,1.14040667],[654.84,1.14040667],[654.95,1.14040667],[655.14,1.36848801],[655.25,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838331568,[[653.49,0.28088347],[653.35,1.14431461],[653.24,1.14431461],[653.2,0.76546233]],[[654.62,1.14040667],[654.84,1.14040667],[654.95,1.14040667],[655.14,1.36848801],[655.25,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838331569,[[653.49,0.28088347],[653.35,1.14431461],[653.24,1.14431461],[653.2,0.76546233],[653.15,0.63414702]],[[654.62,1.14040667],[654.84,1.14040667],[654.95,1.14040667],[655.04,0.75407711],[655.13,0.7690203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838331765,[[653.5,0.28088347],[653.35,1.14431461],[653.24,1.14431461],[653.2,0.76546233],[653.08,1.55130117]],[[654.62,1.14040667],[654.84,1.14040667],[654.94,1.14040667],[655.03,0.7690203],[655.04,0.75407711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838331964,[[653.51,0.28088347],[653.5,0.78021947],[653.34,1.14431461],[653.23,1.14431461],[653.2,0.76546233]],[[654.61,1.14040667],[654.83,1.14040667],[654.94,1.14040667],[655.03,0.7690203],[655.04,0.75407711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838332269,[[653.51,0.28088347],[653.5,0.78021947],[653.34,1.14431461],[653.24,1.14431461],[653.2,0.76546233]],[[654.61,1.14040667],[654.84,1.14040667],[654.94,1.14040667],[655.04,0.75407711],[655.25,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838332470,[[653.51,0.28088347],[653.5,0.78021947],[653.34,1.14431461],[653.24,1.14431461],[653.2,0.76546233]],[[654.61,1.14040667],[654.84,1.14040667],[654.94,1.14040667],[655.03,0.76912105],[655.25,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838332669,[[653.51,0.28088347],[653.5,0.78021947],[653.34,1.14431461],[653.24,1.14431461],[653.2,0.76546233]],[[654.61,1.14040667],[654.84,1.14040667],[654.94,1.14040667],[655.02,0.76912105],[655.25,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838332971,[[653.5,0.78021947],[653.34,1.14431461],[653.24,1.14431461],[653.2,0.76546233],[653.11,0.91715415]],[[654.61,1.14040667],[654.84,1.14040667],[654.94,1.14040667],[655.01,0.76912105],[655.04,0.76691897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838333270,[[653.24,1.14431461],[653.2,0.76546233]],[[654.61,1.14040667],[654.94,1.14040667],[655.01,0.76912105],[655.04,0.76691897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838333271,[[653.51,0.28088129],[653.35,1.14431461],[653.24,1.14431461],[653.2,0.76546233],[653.12,0.63414277]],[[654.61,1.14040667],[654.83,1.14040667],[654.93,1.14040667],[655.0,0.76912105],[655.04,0.76691897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838333562,[[653.52,0.28088129],[653.51,0.74918497],[653.35,1.14431461],[653.24,1.14431461],[653.2,0.76546233]],[[654.61,1.14040667],[654.83,1.14040667],[654.93,1.14040667],[655.04,0.76691897],[655.12,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838333865,[[653.53,0.28088286],[653.34,1.14431461],[653.24,1.14431461],[653.2,0.76546233],[653.09,0.63414596]],[[654.6,1.14040667],[654.82,1.14040667],[654.93,1.14040667],[655.04,0.76691897],[655.12,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838334065,[[653.54,0.28088286],[653.52,0.7662312],[653.34,1.14431461],[653.24,1.14431461],[653.2,0.76546233]],[[654.6,1.14040667],[654.82,1.14040667],[654.93,1.14040667],[655.03,0.7691918],[655.04,0.76691897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838334269,[[653.34,1.14431461],[653.24,1.14431461],[653.2,0.76546233],[653.08,1.55130011],[653.07,1.73028812]],[[654.6,1.14040667],[654.82,1.14040667],[654.93,1.14040667],[655.03,0.7691918],[655.04,0.76691897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838334467,[[653.35,1.42519954],[653.24,1.14431461],[653.2,0.76546233],[653.08,1.55130011],[653.07,1.73028812]],[[654.59,1.14040667],[654.81,1.14040667],[654.92,1.14040667],[655.04,0.76691897],[655.11,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838334668,[[653.36,0.28088493],[653.35,1.14431461],[653.24,1.14431461],[653.2,0.76546233],[653.08,1.55130011]],[[654.59,1.14040667],[654.81,1.14040667],[654.92,1.14040667],[655.03,0.76927929],[655.04,0.76691897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838334868,[[653.36,0.28088493],[653.35,1.14431461],[653.25,1.14431461],[653.2,0.76546233],[653.08,1.55130011]],[[654.59,1.14040667],[654.82,1.14040667],[654.92,1.14040667],[655.03,0.76927929],[655.04,0.76691897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838335272,[[653.36,1.42519954],[653.26,1.14431461],[653.2,0.76546233],[653.08,1.55130011],[653.07,3.10346565]],[[654.59,1.14040667],[654.81,1.14040667],[654.91,1.14040667],[655.03,0.76927929],[655.1,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838335471,[[653.37,0.28088493],[653.36,1.14431461],[653.26,1.14431461],[653.2,0.76546233],[653.08,3.28158823]],[[654.59,1.14040667],[654.81,1.14040667],[654.91,1.14040667],[655.02,0.76927929],[655.1,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838335770,[[653.37,0.28088493],[653.36,1.14431461],[653.25,1.14431461],[653.2,0.76546233],[653.09,1.55130011]],[[654.58,1.14040667],[654.8,1.14040667],[654.9,1.14040667],[655.01,0.76927929],[655.09,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838335968,[[653.37,0.28088493],[653.35,1.14431461],[653.25,1.14431461],[653.2,0.76546233],[653.09,1.55130011]],[[654.57,1.14040667],[654.8,1.14040667],[654.9,1.14040667],[655.0,0.76933144],[655.09,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838336166,[[653.25,1.14431461],[653.2,0.76546233],[653.09,1.55130011]],[[654.8,1.14040667],[654.9,1.14040667],[655.09,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838336167,[[653.38,0.28088493],[653.36,1.14431461],[653.25,1.14431461],[653.2,0.76546233],[653.09,1.55130011]],[[654.58,1.14040667],[654.8,1.14040667],[654.9,1.14040667],[655.09,1.36848801],[655.67,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838336371,[[653.4,1.14431461],[653.3,1.14431461],[653.2,0.76546233],[653.12,1.37317753],[653.07,2.64740097]],[[654.55,1.14040667],[654.76,1.14040667],[654.86,1.14040667],[655.04,1.36848801],[655.15,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838336567,[[653.41,0.28088595],[653.4,1.92201291],[653.39,0.28088595],[653.3,1.14431461],[653.2,0.76546233]],[[654.55,1.14040667],[654.76,1.14040667],[654.86,1.14040667],[655.04,1.36848801],[655.15,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838337073,[[653.41,1.42520056],[653.4,0.7776983],[653.39,0.28088595],[653.31,1.14431461],[653.2,0.76546233]],[[654.56,1.14040667],[654.77,1.14040667],[654.87,1.14040667],[655.05,1.36848801],[655.16,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838337274,[[653.42,0.28088595],[653.4,0.7776983],[653.39,0.28088595],[653.36,1.14431461],[653.25,1.14431461]],[[654.6,1.14040667],[654.83,1.14040667],[654.94,1.14040667],[655.14,1.36848801],[655.27,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838337473,[[653.43,0.28088595],[653.4,1.92201291],[653.39,0.28088595],[653.29,1.14431461],[653.09,1.37317753]],[[654.64,1.14040667],[654.88,1.14040667],[654.99,1.14040667],[655.19,1.36848801],[655.32,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838337672,[[653.44,0.28088595],[653.41,1.14431461],[653.39,0.28088595],[653.3,1.14431461],[653.1,2.29032417]],[[654.66,1.14040667],[654.89,1.14040667],[655.0,1.14040667],[655.21,1.36848801],[655.33,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838337980,[[653.44,0.28088595],[653.39,0.28088595]],[[655.33,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838337981,[[653.45,0.28088595],[653.44,0.7543944],[653.42,1.14431461],[653.39,0.28088595],[653.31,1.14431461]],[[654.64,1.14040667],[654.87,1.14040667],[654.98,1.14040667],[655.18,1.36848801],[655.3,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838338276,[[653.45,0.28088595],[653.39,1.42520056],[653.29,1.14431461],[653.12,0.63408897],[653.09,1.37317753]],[[654.61,1.14040667],[654.84,1.14040667],[654.95,1.14040667],[655.15,1.36848801],[655.27,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838338471,[[653.46,0.28088595],[653.45,0.75844576],[653.4,1.14431461],[653.39,0.28088595],[653.29,1.14431461]],[[654.61,1.14040667],[654.84,1.14040667],[654.95,1.14040667],[655.15,1.36848801],[655.27,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838338671,[[653.46,0.28088595],[653.39,1.42520056],[653.29,1.14431461],[653.11,0.63408897],[653.1,0.91713065]],[[654.61,1.14040667],[654.84,1.14040667],[654.95,1.14040667],[655.15,1.36848801],[655.27,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838338877,[[653.47,0.28088595],[653.4,1.14431461],[653.39,0.28088595],[653.29,1.14431461],[653.11,0.63408897]],[[654.61,1.14040667],[654.84,1.14040667],[654.95,1.14040667],[655.15,1.36848801],[655.27,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838339073,[[653.48,0.28088595],[653.41,1.14431461],[653.39,1.05637802],[653.3,1.14431461],[653.11,0.63408897]],[[654.62,1.14040667],[654.85,1.14040667],[654.96,1.14040667],[655.16,1.36848801],[655.28,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838339272,[[653.39,1.05637802],[653.11,0.63408897]],[[655.28,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838339273,[[653.49,0.28088595],[653.42,1.14431461],[653.39,1.05637802],[653.31,1.14431461],[653.12,1.37317753]],[[654.63,1.14040667],[654.87,1.14040667],[654.98,1.14040667],[655.17,1.36848801],[655.29,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838339484,[[653.5,0.28088595],[653.41,1.14431461],[653.39,0.77549207],[653.3,1.14431461],[653.13,0.91713065]],[[654.63,1.14040667],[654.86,1.14040667],[654.97,1.14040667],[655.17,1.36848801],[655.29,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838339674,[[653.4,1.14431461],[653.39,0.77549207],[653.29,1.14431461],[653.09,1.37317753],[652.97,2.33630899]],[[654.61,1.14040667],[654.84,1.14040667],[654.95,1.14040667],[655.14,1.36848801],[655.26,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838339979,[[653.39,0.77549207]],[[655.26,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838339980,[[653.41,0.2808683],[653.39,1.14431461],[653.28,1.14431461],[653.1,0.63411631],[653.08,1.37317753]],[[654.6,1.14040667],[654.83,1.14040667],[654.94,1.14040667],[655.13,1.36848801],[655.25,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838340277,[[653.42,0.2808683],[653.4,0.78158343],[653.32,1.14431461],[653.28,1.14431461],[653.09,0.91711459]],[[654.66,1.14040667],[654.92,1.14040667],[655.04,1.14040667],[655.26,1.36848801],[655.39,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838340477,[[653.43,0.2808683],[653.34,1.14431461],[653.22,1.14431461],[652.99,1.37317753],[652.86,2.33630899]],[[654.68,1.14040667],[654.94,1.14040667],[655.06,1.14040667],[655.28,1.36848801],[655.38,0.78227138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838340679,[[653.44,0.2808683],[653.34,1.14431461],[653.22,1.14431461],[653.0,2.92435524],[652.87,2.33630899]],[[654.69,1.14040667],[654.94,1.14040667],[655.07,1.14040667],[655.29,1.36848801],[655.37,0.76966535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838340878,[[653.45,0.2808683],[653.34,1.14431461],[653.22,1.14431461],[653.01,1.55117771],[653.0,1.37317753]],[[654.69,1.14040667],[654.95,1.14040667],[655.07,1.14040667],[655.29,1.36848801],[657.01,3.32618614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838341079,[[653.46,0.2808683],[653.44,0.74833269],[653.37,1.14431461],[653.25,1.14431461],[653.04,1.37317753]],[[654.67,1.14040667],[654.92,1.14040667],[655.04,1.14040667],[655.25,1.36848801],[655.38,3.11060168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838341283,[[653.44,0.74833269],[653.25,1.14431461],[653.04,1.37317753]],[[654.67,1.14040667],[654.92,1.14040667],[655.04,1.14040667],[655.25,1.36848801],[655.38,3.11060168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838341284,[[653.47,0.2808683],[653.44,0.74833269],[653.36,1.14431461],[653.25,1.14431461],[653.07,0.63409261]],[[654.68,1.14040667],[654.93,1.14040667],[655.04,1.14040667],[655.26,1.36848801],[655.37,0.76961495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838341477,[[653.48,0.2808683],[653.44,0.74833269],[653.36,1.14431461],[653.24,1.14431461],[653.07,0.63409261]],[[654.67,1.14040667],[654.92,1.14040667],[655.04,1.14040667],[655.25,1.36848801],[655.37,0.76961495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838341677,[[653.44,0.74833269],[653.36,1.14431461],[653.24,1.14431461],[653.07,0.63409261]],[[654.67,1.14040667],[654.92,1.14040667],[655.04,1.14040667],[655.25,1.36848801],[655.37,0.76961495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838341678,[[653.49,0.2808683],[653.44,0.74833269],[653.36,1.14431461],[653.24,1.14431461],[653.07,0.63409261]],[[654.67,1.14040667],[654.92,1.14040667],[655.04,1.14040667],[655.25,1.36848801],[655.37,0.76961495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838341874,[[653.37,1.14431461],[653.25,1.14431461],[653.04,1.37317753],[652.91,2.33630899],[651.38,1.22281946]],[[654.68,1.14040667],[654.93,1.14040667],[655.04,1.14040667],[655.25,1.36848801],[655.59,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838342078,[[653.38,0.28085558],[653.37,1.14431461],[653.25,1.14431461],[653.05,0.63409044],[653.04,1.37317753]],[[654.67,1.14040667],[654.92,1.14040667],[655.04,1.14040667],[655.25,1.36848801],[655.58,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838342280,[[653.38,0.28085558],[653.37,1.14431461],[653.25,1.14431461],[653.05,0.63409044],[653.04,1.37317753]],[[654.68,1.14040667],[654.92,1.14040667],[655.04,1.14040667],[655.25,1.36848801],[655.37,0.76958993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838342680,[[653.38,0.28085558],[653.36,1.14431461],[653.24,1.14431461],[653.05,0.63409044],[653.02,1.37317753]],[[654.68,1.14040667],[654.93,1.14040667],[655.04,1.14040667],[655.26,1.36848801],[655.39,3.09768357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838342892,[[653.39,0.28085558],[653.34,1.14431461],[653.22,1.14431461],[653.03,1.55117703],[653.01,1.37317753]],[[654.66,1.14040667],[654.91,1.14040667],[655.03,1.14040667],[655.24,1.36848801],[655.37,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838343078,[[653.39,0.28085558],[653.03,1.55117703],[653.01,1.37317753]],[[654.66,1.14040667],[654.91,1.14040667],[655.03,1.14040667],[655.24,1.36848801],[655.37,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838343079,[[653.4,0.28085558],[653.39,0.75154311],[653.32,1.14431461],[653.2,1.90977694],[653.04,0.63409044]],[[654.64,1.14040667],[654.89,1.14040667],[655.01,1.14040667],[655.22,1.36848801],[655.35,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838343278,[[653.4,0.28085558],[653.31,1.14431461],[653.2,0.76546233],[653.19,1.14431461],[653.07,0.63409044]],[[654.64,1.14040667],[654.89,1.14040667],[655.01,1.14040667],[655.22,1.36848801],[655.34,0.75420692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838343579,[[653.41,0.28085558],[653.4,0.76628402],[653.33,1.14431461],[653.21,1.14431461],[653.2,0.76546233]],[[654.66,1.14040667],[654.92,1.14040667],[655.03,1.14040667],[655.25,1.36848801],[655.38,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838343783,[[653.41,0.28085558],[653.34,1.14431461],[653.23,1.14431461],[653.2,0.76546233],[653.08,0.63409044]],[[654.68,1.14040667],[654.93,1.14040667],[655.05,1.14040667],[655.26,1.36848801],[655.39,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838343979,[[653.42,0.28085558],[653.41,0.74641032],[653.36,1.14431461],[653.24,1.14431461],[653.2,0.76546233]],[[654.69,1.14040667],[654.93,1.14040667],[655.06,1.14040667],[655.25,0.76952068],[655.27,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838344183,[[653.61,1.14431461],[653.53,1.14431461],[653.43,0.7651929],[653.42,0.28085558],[653.38,1.37317753]],[[654.61,1.14040667],[654.68,0.24349051],[654.79,1.14040667],[654.87,1.14040667],[655.02,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838344383,[[653.61,1.14431461],[653.43,0.7651929]],[[655.02,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838344384,[[653.62,0.28085558],[653.61,0.74939137],[653.6,1.14431461],[653.51,1.14431461],[653.43,0.7651929]],[[654.64,1.14040667],[654.83,1.14040667],[654.91,1.14040667],[655.07,1.36848801],[655.17,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838344577,[[653.62,0.28085558],[653.61,1.89370598],[653.52,1.14431461],[653.43,0.7651929],[653.4,0.63409044]],[[654.65,1.14040667],[654.84,1.14040667],[654.92,1.14040667],[655.08,1.36848801],[655.17,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838344777,[[653.63,1.14431461],[653.62,0.28085558],[653.61,0.74939137],[653.55,1.14431461],[653.43,0.7651929]],[[654.65,1.14040667],[654.82,1.14040667],[654.91,1.14040667],[655.06,1.36848801],[655.15,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838345078,[[653.64,1.42517019],[653.61,0.74939137],[653.56,1.14431461],[653.43,0.7651929],[653.41,3.73688392]],[[654.65,1.14040667],[654.83,1.14040667],[654.91,1.14040667],[655.07,1.36848801],[655.16,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838345277,[[653.64,1.42517019],[653.56,1.14431461],[653.43,0.7651929],[653.41,3.73688392]],[[654.65,1.14040667],[654.83,1.14040667],[654.91,1.14040667],[655.07,1.36848801],[655.16,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838345278,[[653.65,0.28081812],[653.64,1.14431461],[653.56,1.14431461],[653.43,0.7651929],[653.42,3.28070335]],[[654.66,1.14040667],[654.83,1.14040667],[654.92,1.14040667],[655.07,1.36848801],[655.16,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838345482,[[653.65,0.28081812],[653.64,0.77018232],[653.62,1.14431461],[653.54,1.14431461],[653.43,2.3162803]],[[654.67,1.14040667],[654.85,1.14040667],[654.93,1.14040667],[655.08,1.36848801],[655.18,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838345682,[[653.65,0.28081812],[653.64,1.91449693],[653.56,1.14431461],[653.44,2.36362996],[653.43,1.68226629]],[[654.67,1.14040667],[654.84,1.14040667],[654.92,1.14040667],[655.07,1.36848801],[655.16,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838345882,[[653.65,0.28081812],[653.64,1.91449693],[653.56,1.14431461],[653.44,2.36362996],[653.43,1.68226629]],[[655.16,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838345883,[[653.65,1.14431461],[653.64,0.77018232],[653.56,1.14431461],[653.45,0.91707339],[653.44,1.72961595]],[[654.68,1.14040667],[654.85,1.14040667],[654.93,1.14040667],[655.08,1.36848801],[655.17,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838346081,[[653.66,0.28081413],[653.64,1.91449693],[653.56,1.14431461],[653.45,2.36362188],[653.44,0.91707339]],[[654.68,1.14040667],[654.86,1.14040667],[654.94,1.14040667],[655.09,1.36848801],[655.18,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838346282,[[653.67,0.28081413],[653.64,0.77018232],[653.63,1.14431461],[653.55,1.14431461],[653.46,0.63400593]],[[654.68,1.14040667],[654.85,1.14040667],[654.93,1.14040667],[655.08,1.36848801],[655.17,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838346483,[[653.68,0.28081413],[653.64,0.77018232],[653.6,1.14431461],[653.51,1.14431461],[653.44,0.63400593]],[[654.71,1.14040667],[654.89,1.14040667],[654.97,1.14040667],[655.13,1.36848801],[655.22,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838346683,[[653.69,0.28081413],[653.64,0.77018232],[653.59,1.14431461],[653.51,1.14431461],[653.44,0.63400593]],[[654.7,1.38379517],[654.88,1.14040667],[654.96,1.14040667],[655.12,1.36848801],[655.21,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838346980,[[653.7,0.28081413],[653.64,0.77018232],[653.59,1.14431461],[653.51,1.14431461],[653.43,1.39919883]],[[654.7,1.14040667],[654.88,1.14040667],[654.96,1.14040667],[655.12,1.36848801],[655.21,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838347283,[[653.71,0.28081413],[653.64,0.77018232],[653.59,1.14431461],[653.5,1.14431461],[653.44,0.63400593]],[[654.7,1.14040667],[654.89,1.14040667],[654.97,1.14040667],[655.13,1.36848801],[655.23,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838347484,[[653.72,0.28081413],[653.64,0.77018232],[653.58,1.14431461],[653.49,1.14431461],[653.44,0.63400593]],[[654.72,1.14040667],[654.9,1.14040667],[654.98,1.14040667],[655.14,1.36848801],[655.22,0.76841611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838347783,[[653.64,0.77018232]],[[654.72,1.14040667],[654.9,1.14040667],[654.98,1.14040667],[655.14,1.36848801],[655.22,0.76841611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838347784,[[653.73,0.28081413],[653.64,0.77018232],[653.57,1.14431461],[653.48,1.14431461],[653.39,0.63400593]],[[654.71,1.38378952],[654.89,1.14040667],[654.98,1.14040667],[655.14,1.36848801],[655.23,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838348080,[[653.74,0.28081413],[653.64,0.77018232],[653.57,1.14431461],[653.48,1.14431461],[653.4,0.63400593]],[[654.7,0.24338285],[654.71,1.14040667],[654.89,1.14040667],[654.98,1.14040667],[655.13,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838348382,[[653.64,0.77018232],[653.57,1.14431461],[653.48,1.14431461],[653.4,0.63400593]],[[654.7,0.24338285],[654.71,1.14040667],[654.89,1.14040667],[654.98,1.14040667],[655.13,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838348383,[[653.75,0.28081413],[653.64,0.77018232],[653.57,1.14431461],[653.48,1.14431461],[653.4,0.63400593]],[[654.7,0.24338285],[654.73,1.14040667],[654.91,1.14040667],[655.0,1.14040667],[655.15,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838348580,[[653.64,0.77018232],[653.58,1.14431461],[653.45,1.14431461],[653.28,1.37317753],[653.18,2.33630899]],[[654.76,1.14040667],[654.96,1.14040667],[655.05,1.14040667],[655.17,1.36848801],[655.32,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838348877,[[653.28,1.37317753]],[[654.76,1.14040667],[654.96,1.14040667],[655.05,1.14040667],[655.17,1.36848801],[655.32,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838348878,[[653.65,0.28081273],[653.54,1.14431461],[653.44,1.14431461],[653.35,0.63400318],[653.28,1.37317753]],[[654.75,1.38379248],[654.95,1.14040667],[655.04,1.14040667],[655.21,1.36848801],[655.31,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838349079,[[653.66,0.28081273],[653.65,0.76288056],[653.54,1.14431461],[653.45,1.14431461],[653.29,0.63400318]],[[654.76,1.14040667],[654.95,1.14040667],[655.04,1.14040667],[655.21,1.36848801],[655.31,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838349383,[[653.66,0.28081273],[653.54,1.14431461],[653.45,1.14431461],[653.29,0.63400318],[652.5,2.33630899]],[[654.75,0.24338697],[654.77,1.14040667],[654.97,1.14040667],[655.06,1.14040667],[655.23,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838349579,[[653.67,0.28081273],[653.66,0.75562013],[653.54,1.14431461],[653.45,1.14431461],[653.29,0.63400318]],[[654.77,1.14040667],[654.97,1.14040667],[655.06,1.14040667],[655.23,1.36848801],[656.0,2.29459431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838349778,[[653.67,0.28081273],[653.54,1.14431461],[653.45,1.14431461],[653.29,0.63400318],[649.44,2.25628707]],[[654.76,0.24338872],[654.77,1.14040667],[654.97,1.14040667],[655.06,1.14040667],[655.23,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838349983,[[653.68,0.28081273],[653.54,1.14431461],[653.45,1.14431461],[653.29,0.63400318],[649.45,2.25628707]],[[654.76,0.24338872],[654.77,1.14040667],[654.97,1.14040667],[655.06,1.14040667],[655.23,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838350183,[[653.69,0.28081273],[653.54,1.89952863],[653.45,1.14431461],[653.29,0.63400318],[649.46,2.25628707]],[[654.76,0.24338872],[654.77,1.14040667],[654.97,1.14040667],[655.06,1.14040667],[655.23,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838350479,[[653.7,0.28081273],[653.54,0.75521402],[653.53,1.14431461],[653.44,1.14431461],[653.29,0.63400318]],[[654.76,0.24338872],[654.78,1.14040667],[654.98,1.14040667],[655.07,1.14040667],[655.24,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838350679,[[653.54,0.75521402],[653.53,1.14431461],[653.44,1.14431461],[653.29,0.63400318]],[[654.76,0.24338872],[654.78,1.14040667],[654.98,1.14040667],[655.07,1.14040667],[655.24,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838350680,[[653.71,0.28081273],[653.53,1.14431461],[653.44,1.14431461],[653.3,0.63400318],[651.96,3.33758428]],[[654.75,0.24338872],[654.78,1.14040667],[654.98,1.14040667],[655.07,1.14040667],[655.24,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838350884,[[653.72,0.28081273],[653.7,0.75521402],[653.54,1.14431461],[653.45,1.14431461],[653.28,2.00718071]],[[654.78,1.14040667],[654.98,1.14040667],[655.07,1.14040667],[655.24,1.36848801],[655.74,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838351086,[[653.73,0.28081273],[653.7,0.75521402],[653.53,1.14431461],[653.44,1.14431461],[653.29,0.63400318]],[[654.77,0.24337244],[654.78,1.14040667],[654.97,1.14040667],[655.07,1.14040667],[655.23,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838351280,[[653.74,0.28081273],[653.7,0.75521402],[653.53,1.14431461],[653.44,1.14431461],[653.29,0.63400318]],[[654.77,0.24337244],[654.78,1.14040667],[654.98,1.14040667],[655.07,1.14040667],[655.24,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838351484,[[653.75,0.28081273],[653.7,0.75521402],[653.53,1.14431461],[653.44,1.14431461],[653.3,0.63400318]],[[654.77,0.24337244],[654.78,1.14040667],[654.98,1.14040667],[655.07,1.14040667],[655.24,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838351685,[[653.76,0.28081273],[653.7,0.75521402],[653.52,1.14431461],[653.41,1.14431461],[653.31,0.63400318]],[[654.77,1.38377911],[654.96,1.14040667],[655.06,1.14040667],[655.23,1.36848801],[655.32,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838351882,[[653.7,0.75521402],[653.52,1.14431461],[653.42,1.14431461],[650.15,1.50363276],[648.85,2.25544915]],[[654.77,1.14040667],[654.97,1.14040667],[655.06,1.14040667],[655.23,1.36848801],[655.33,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838352088,[[653.71,0.28081595],[653.52,1.14431461],[653.43,1.90950751],[653.27,0.6340095],[653.16,2.33630899]],[[654.76,0.24337647],[654.78,1.14040667],[654.97,1.14040667],[655.06,1.14040667],[655.23,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838352282,[[653.72,0.28081595],[653.71,0.76476788],[653.49,1.14431461],[653.43,0.7651929],[653.39,1.14431461]],[[654.74,1.14040667],[654.75,0.24337647],[654.94,1.14040667],[655.03,1.14040667],[655.2,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838352484,[[653.72,0.28081595],[653.71,0.76476788],[653.43,0.7651929]],[[655.03,1.14040667],[655.2,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838352485,[[653.72,0.28081595],[653.71,0.76476788],[653.5,1.14431461],[653.43,0.7651929],[653.4,1.14431461]],[[654.73,0.24337647],[654.76,1.14040667],[654.95,1.14040667],[655.04,1.14040667],[655.21,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838352686,[[653.72,0.28081595],[653.71,0.76476788],[653.5,1.14431461],[653.43,0.7651929]],[[654.76,1.14040667],[655.21,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838352687,[[653.72,0.28081595],[653.71,0.76476788],[653.5,1.14431461],[653.43,0.7651929],[653.41,1.14431461]],[[654.72,0.24337647],[654.76,1.14040667],[654.96,1.14040667],[655.05,1.14040667],[655.21,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838352991,[[653.71,0.76476788],[653.43,0.7651929],[653.35,1.14431461],[653.24,1.14431461],[653.04,1.37317753]],[[654.78,1.14040667],[655.01,1.14040667],[655.12,1.14040667],[655.32,1.36848801],[655.44,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838353186,[[653.43,0.7651929],[653.34,1.14431461],[653.23,1.14431461],[653.14,0.63407722],[653.07,2.64452561]],[[654.77,1.38376716],[655.01,1.14040667],[655.12,1.14040667],[655.31,1.36848801],[655.44,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838353381,[[653.43,0.7651929],[653.07,2.64452561]],[[654.77,1.38376716],[655.01,1.14040667],[655.12,1.14040667],[655.31,1.36848801],[655.44,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838353382,[[653.44,0.28083902],[653.43,0.7651929],[653.38,1.14431461],[653.27,1.14431461],[653.08,1.55104044]],[[654.8,1.14040667],[655.03,1.14040667],[655.14,1.14040667],[655.34,1.36848801],[655.41,0.77851211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838353586,[[653.44,0.28083902],[653.43,1.52979618],[653.37,1.14431461],[653.26,1.14431461],[653.08,3.27860283]],[[654.79,1.38376953],[655.03,1.14040667],[655.13,1.14040667],[655.33,1.36848801],[655.4,0.76796519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838353782,[[653.44,0.28083902],[653.43,1.52979618],[653.37,1.14431461],[653.27,1.14431461],[653.09,3.27860283]],[[654.78,0.24336286],[654.79,1.14040667],[655.02,1.14040667],[655.13,1.14040667],[655.33,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838353983,[[653.44,0.28083902],[653.43,1.52979618],[653.38,1.14431461],[653.27,1.14431461],[653.1,3.27860283]],[[654.79,1.14040667],[655.02,1.14040667],[655.13,1.14040667],[655.33,1.36848801],[655.38,0.74542133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838354187,[[653.44,0.28083902],[653.43,1.52979618],[653.34,1.14431461],[653.22,1.14431461],[653.11,0.63407722]],[[654.78,0.24336614],[654.79,1.14040667],[655.02,1.14040667],[655.14,1.14040667],[655.34,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838354383,[[653.44,0.28083902],[653.43,1.52979618],[653.35,1.14431461],[653.24,1.14431461],[653.12,0.63407722]],[[654.79,1.14040667],[655.03,1.14040667],[655.14,1.14040667],[655.34,1.36848801],[655.47,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838354684,[[653.44,0.28083902],[653.43,1.52979618],[653.37,1.14431461],[653.26,1.14431461],[653.13,0.63407722]],[[654.82,1.14040667],[655.06,1.14040667],[655.17,1.14040667],[655.37,1.36848801],[655.45,0.75451557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838354886,[[653.44,0.28083902],[653.43,1.52979618],[653.37,1.14431461],[653.27,1.14431461],[653.14,0.63407722]],[[654.81,1.38384066],[655.06,1.14040667],[655.16,1.14040667],[655.36,2.13657116],[655.45,0.75451557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838355087,[[653.44,0.28083902],[653.43,1.52979618],[653.37,1.14431461],[653.26,1.14431461],[653.15,0.63407722]],[[655.06,1.14040667],[655.45,0.75451557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838355088,[[653.44,0.28083902],[653.43,1.52979618],[653.37,1.14431461],[653.26,1.14431461],[653.15,0.63407722]],[[654.82,1.14040667],[655.06,1.14040667],[655.17,1.14040667],[655.37,1.36848801],[655.45,0.75451557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838355287,[[653.43,1.52979618]],[[654.82,1.14040667],[655.06,1.14040667],[655.17,1.14040667],[655.37,1.36848801],[655.45,0.75451557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838355288,[[653.45,0.2808276],[653.43,1.52979618],[653.35,1.14431461],[653.24,1.14431461],[653.16,0.63403335]],[[654.79,1.14040667],[654.81,0.24341649],[655.03,1.14040667],[655.14,1.14040667],[655.34,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838355487,[[653.46,0.2808276],[653.43,1.52979618],[653.35,1.14431461],[653.24,1.14431461],[653.17,0.63403335]],[[654.79,1.14040667],[655.03,1.14040667],[655.14,1.14040667],[655.34,1.36848801],[656.37,1.53648826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838355687,[[653.47,0.2808276],[653.43,1.52979618],[653.35,1.14431461],[653.24,1.14431461],[653.18,0.63403335]],[[654.78,1.14040667],[655.02,1.14040667],[655.14,1.14040667],[655.34,1.36848801],[655.46,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838355986,[[653.48,0.2808276],[653.43,1.52979618],[653.35,1.14431461],[653.24,1.14431461],[653.19,0.63403335]],[[654.78,1.14040667],[655.02,1.14040667],[655.14,1.14040667],[655.34,1.36848801],[655.44,0.76820942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838356187,[[653.49,0.2808276],[653.43,1.52979618],[653.35,1.14431461],[653.24,1.14431461],[653.2,0.63403335]],[[654.79,1.14040667],[655.02,1.14040667],[655.14,1.14040667],[655.34,1.36848801],[655.47,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838356386,[[653.5,0.2808276],[653.43,1.52979618],[653.35,1.14431461],[653.24,1.14431461],[653.08,0.91703221]],[[654.79,1.14040667],[655.03,1.14040667],[655.14,1.14040667],[655.34,1.36848801],[655.47,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838356585,[[653.51,0.2808276],[653.43,1.52979618],[653.36,1.14431461],[653.24,1.14431461],[653.09,0.63406074]],[[654.79,1.14040667],[655.03,1.14040667],[655.14,1.14040667],[655.35,1.36848801],[655.44,0.76842674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838356889,[[653.52,0.2808276],[653.43,1.52979618],[653.35,1.14431461],[653.24,1.14431461],[653.1,0.63406074]],[[654.78,1.14040667],[655.02,1.14040667],[655.14,1.14040667],[655.34,2.13691475],[655.46,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838357189,[[653.43,1.52979618]],[[654.78,1.14040667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838357190,[[653.53,0.2808276],[653.43,1.52979618],[653.36,1.14431461],[653.25,1.14431461],[653.11,0.63406074]],[[654.78,1.14040667],[655.01,1.14040667],[655.12,1.14040667],[655.32,1.36848801],[655.45,3.08284587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838357391,[[653.54,0.2808276],[653.43,1.52979618],[653.36,1.14431461],[653.25,1.14431461],[653.12,0.63406074]],[[654.78,1.14040667],[655.01,1.14040667],[655.12,1.14040667],[655.32,1.36848801],[655.44,0.76851696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838357590,[[653.55,0.2808276],[653.43,1.52979618],[653.36,1.14431461],[653.25,1.14431461],[653.13,0.63406074]],[[654.78,1.14040667],[655.01,1.14040667],[655.12,1.14040667],[655.32,1.36848801],[655.44,0.76851696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838357790,[[653.43,1.52979618]],[[654.78,1.14040667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838357791,[[653.56,0.2808276],[653.43,1.52979618],[653.35,1.14431461],[653.24,1.14431461],[653.14,0.63406074]],[[654.78,1.14040667],[655.02,1.14040667],[655.13,1.14040667],[655.33,1.36848801],[655.45,0.75451557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838358089,[[653.57,0.2808276],[653.43,1.52979618],[653.35,1.14431461],[653.24,1.14431461],[653.15,0.63406074]],[[654.78,1.14040667],[655.02,1.14040667],[655.13,1.14040667],[655.33,1.36848801],[655.44,0.76852041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838358290,[[653.58,0.2808276],[653.43,1.52979618],[653.34,1.14431461],[653.23,1.14431461],[653.16,0.63406074]],[[654.78,1.14040667],[655.02,1.14040667],[655.13,1.14040667],[655.32,0.76852041],[655.34,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838358488,[[653.59,0.2808276],[653.43,1.52979618],[653.34,1.14431461],[653.22,1.14431461],[653.17,0.63406074]],[[654.78,1.14040667],[655.02,1.14040667],[655.13,1.14040667],[655.31,0.76852041],[655.33,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838358682,[[653.6,0.28084587],[653.43,1.52979618],[653.34,1.14431461],[653.22,1.14431461],[653.18,0.63407036]],[[654.78,1.14040667],[655.02,1.14040667],[655.13,1.14040667],[655.3,0.76852041],[655.33,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838358887,[[653.43,1.52979618],[653.34,1.14431461],[653.23,1.14431461],[653.19,0.63407036],[652.9,2.33630899]],[[654.78,1.14040667],[655.02,1.14040667],[655.13,1.14040667],[655.29,0.76852041],[655.34,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838359087,[[653.44,0.28084453],[653.43,1.52979618],[653.34,1.14431461],[653.23,1.14431461],[653.03,0.91703899]],[[654.78,1.14040667],[655.02,1.14040667],[655.13,1.14040667],[655.28,0.76852041],[655.34,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838359392,[[653.45,0.28084174],[653.43,1.52979618],[653.35,1.14431461],[653.23,1.14431461],[653.07,0.63406208]],[[654.78,1.14040667],[655.02,1.14040667],[655.12,0.76852041],[655.14,1.14040667],[655.34,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838359594,[[653.46,0.28084174],[653.43,1.52979618],[653.35,1.14431461],[653.23,1.14431461],[653.07,3.27901037]],[[654.78,1.14040667],[655.02,1.14040667],[655.11,0.76852041],[655.14,1.14040667],[655.34,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838359891,[[653.43,1.52979618],[653.23,1.14431461]],[[654.78,1.14040667],[655.02,1.14040667],[655.11,0.76852041],[655.14,1.14040667],[655.34,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838359892,[[653.47,0.28084174],[653.43,1.52979618],[653.34,1.14431461],[653.23,1.14431461],[653.08,1.55110107]],[[654.78,1.14040667],[655.02,1.14040667],[655.1,0.76852041],[655.13,1.14040667],[655.34,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838360085,[[653.43,1.52979618],[653.34,1.14431461],[653.23,1.14431461],[653.08,1.55110107]],[[654.78,1.14040667],[655.02,1.14040667],[655.1,0.76852041],[655.13,1.14040667],[655.34,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838360086,[[653.48,0.28084174],[653.43,1.52979618],[653.34,1.14431461],[653.23,1.14431461],[653.09,1.55110107]],[[654.78,1.14040667],[655.02,1.14040667],[655.09,0.76852041],[655.13,1.14040667],[655.34,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838360291,[[653.49,0.28084174],[653.43,1.52979618],[653.35,1.14431461],[653.24,1.14431461],[653.1,1.55110107]],[[654.79,1.14040667],[655.03,1.14040667],[655.08,0.76852041],[655.14,1.14040667],[655.35,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838360487,[[653.5,0.28084174],[653.43,1.52979618],[653.34,1.14431461],[653.23,1.14431461],[653.11,0.63406208]],[[654.78,1.38395086],[655.02,1.14040667],[655.13,1.14040667],[655.34,1.36848801],[655.46,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838360687,[[653.51,0.28084174],[653.43,1.52979618],[653.34,1.14431461],[653.23,1.14431461],[653.12,0.63406208]],[[655.13,1.14040667],[655.46,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838360688,[[653.51,0.28084174],[653.43,1.52979618],[653.34,1.14431461],[653.23,1.14431461],[653.12,0.63406208]],[[654.77,1.14040667],[655.01,1.14040667],[655.13,1.14040667],[655.33,1.36848801],[655.46,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838360888,[[653.43,1.52979618],[653.23,1.14431461],[653.12,0.63406208]],[[654.77,1.14040667],[655.01,1.14040667],[655.13,1.14040667],[655.33,1.36848801],[655.46,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838360889,[[653.52,0.28084174],[653.43,1.52979618],[653.35,1.14431461],[653.24,1.14431461],[653.13,0.63406208]],[[654.78,1.14040667],[655.02,1.14040667],[655.13,1.14040667],[655.34,1.36848801],[655.46,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838361092,[[653.53,0.28084174],[653.43,1.52979618],[653.34,1.14431461],[653.23,1.14431461],[653.14,0.63406208]],[[654.78,1.14040667],[655.02,1.14040667],[655.13,1.14040667],[655.34,1.36848801],[655.44,0.76890721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838361289,[[653.54,0.28084174],[653.43,1.52979618],[653.34,1.14431461],[653.22,1.14431461],[653.15,0.63406208]],[[654.78,1.14040667],[655.03,1.14040667],[655.14,1.14040667],[655.34,1.36848801],[655.44,0.76890721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838361494,[[653.55,0.28084174],[653.43,1.52979618],[653.34,1.14431461],[653.22,1.14431461],[653.16,0.63406208]],[[654.78,1.14040667],[655.03,1.14040667],[655.14,1.14040667],[655.33,0.76890721],[655.35,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838361694,[[653.56,0.28084174],[653.43,1.52979618],[653.34,1.14431461],[653.23,1.14431461],[653.17,0.63406208]],[[654.79,1.14040667],[655.03,1.14040667],[655.14,1.14040667],[655.35,1.36848801],[655.48,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838361893,[[653.44,0.28084174],[653.43,1.52979618],[653.32,1.14431461],[653.2,1.14431461],[653.08,0.63406208]],[[654.78,1.14040667],[655.03,1.14040667],[655.14,1.14040667],[655.35,1.36848801],[655.48,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838362189,[[653.45,0.2808498],[653.43,1.52979618],[653.32,1.14431461],[653.21,1.14431461],[653.09,0.63407838]],[[654.78,1.14040667],[655.03,1.14040667],[655.13,0.76891591],[655.15,1.14040667],[655.36,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838362391,[[653.46,0.2808498],[653.43,1.52979618],[653.32,1.14431461],[653.2,1.14431461],[653.1,0.63407838]],[[654.78,1.14040667],[655.02,1.14040667],[655.14,1.14040667],[655.35,1.36848801],[656.99,3.32618614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838362597,[[653.47,0.2808498],[653.43,1.52979618],[653.41,1.14431461],[653.31,1.14431461],[653.13,1.37317753]],[[654.72,1.14040667],[654.77,0.24362942],[654.94,1.14040667],[655.04,1.14040667],[655.22,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838362898,[[653.48,0.2808498],[653.43,1.52979618],[653.4,1.14431461],[653.3,1.14431461],[653.14,3.2796707]],[[654.71,0.24362942],[654.72,1.14040667],[654.93,1.14040667],[655.03,1.14040667],[655.21,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838363194,[[653.49,0.2808498],[653.44,1.14431461],[653.43,1.52979618],[653.34,1.14431461],[653.16,1.37317753]],[[654.75,1.14040667],[654.96,1.14040667],[655.06,1.14040667],[655.24,1.36848801],[655.35,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838363396,[[653.5,0.2808498],[653.44,1.14431461],[653.43,1.52979618],[653.34,1.14431461],[653.17,3.2796707]],[[654.74,0.24348067],[654.75,1.14040667],[654.96,1.14040667],[655.06,1.14040667],[655.24,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838363695,[[653.51,0.2808498],[653.45,1.14431461],[653.43,1.52979618],[653.36,1.14431461],[653.19,1.37317753]],[[654.7,1.14040667],[654.74,0.24348067],[654.9,1.14040667],[655.0,1.14040667],[655.17,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838363890,[[653.52,0.2808498],[653.45,1.14431461],[653.43,1.52979618],[653.36,1.14431461],[653.2,3.2796707]],[[654.69,0.24348067],[654.7,1.14040667],[654.9,1.14040667],[655.0,1.14040667],[655.17,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838364095,[[653.53,0.2808498],[653.45,1.14431461],[653.43,1.52979618],[653.36,1.14431461],[653.21,3.2796707]],[[654.69,0.24348067],[654.7,1.14040667],[654.9,1.14040667],[655.0,1.14040667],[655.17,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838364291,[[653.54,0.2808457],[653.45,1.14431461],[653.43,1.52979618],[653.36,1.14431461],[653.22,3.27966232]],[[654.68,0.24342559],[654.7,1.14040667],[654.9,1.14040667],[654.99,1.14040667],[655.16,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838364499,[[653.43,1.52979618]],[[655.16,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838364500,[[653.55,0.2808457],[653.46,1.14431461],[653.43,1.52979618],[653.37,1.14431461],[653.23,3.27966232]],[[654.67,0.24342847],[654.69,1.14040667],[654.89,1.14040667],[654.98,1.14040667],[655.15,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838364698,[[653.43,1.52979618],[653.37,1.14431461]],[[654.69,1.14040667],[654.89,1.14040667],[654.98,1.14040667],[655.15,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838364699,[[653.56,0.2808457],[653.47,1.14431461],[653.43,1.52979618],[653.37,1.14431461],[653.24,3.27966232]],[[654.69,1.14040667],[654.89,1.14040667],[654.98,1.14040667],[655.15,1.36848801],[655.26,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838364998,[[653.57,0.2808457],[653.47,1.14431461],[653.43,1.52979618],[653.37,1.14431461],[653.25,3.27966232]],[[654.68,0.24342928],[654.69,1.14040667],[654.89,1.14040667],[654.98,1.14040667],[655.15,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838365199,[[653.58,0.2808457],[653.47,1.14431461],[653.43,1.52979618],[653.37,1.14431461],[653.26,3.27966232]],[[654.68,0.24342928],[654.69,1.14040667],[654.89,1.14040667],[654.98,1.14040667],[655.15,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838365497,[[653.43,1.52979618],[653.37,1.14431461]],[[654.69,1.14040667],[654.89,1.14040667],[654.98,1.14040667],[655.15,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838365498,[[653.59,0.28084411],[653.46,1.14431461],[653.43,1.52979618],[653.37,1.14431461],[653.27,3.27965912]],[[654.69,1.14040667],[654.89,1.14040667],[654.98,1.14040667],[655.15,1.36848801],[655.25,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838365693,[[653.6,0.28084411],[653.46,1.14431461],[653.43,1.52979618],[653.37,1.14431461],[653.28,1.55111322]],[[654.68,0.24343363],[654.69,1.14040667],[654.89,1.14040667],[654.98,1.14040667],[655.15,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838365898,[[653.47,1.14431461],[653.43,1.52979618],[653.37,1.14431461]],[[654.69,1.14040667],[654.89,1.14040667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838365899,[[653.47,1.14431461],[653.43,1.52979618],[653.37,1.14431461],[653.29,0.91704642],[651.9,3.91175506]],[[654.69,1.14040667],[654.89,1.14040667],[654.99,1.14040667],[655.16,1.36848801],[655.26,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838366098,[[653.43,1.52979618],[651.9,3.91175506]],[[654.69,1.14040667],[654.89,1.14040667],[654.99,1.14040667],[655.16,1.36848801],[655.26,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838366099,[[653.48,1.14431461],[653.43,1.52979618],[653.39,1.14431461],[653.22,1.37317753],[653.21,2.64570724]],[[654.69,1.14040667],[654.88,1.14040667],[654.97,1.14040667],[655.14,1.36848801],[655.24,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838366300,[[653.48,1.14431461],[653.43,1.52979618],[653.39,1.14431461],[653.23,1.37317753],[653.22,2.64570724]],[[654.68,1.14040667],[654.88,1.14040667],[654.97,1.14040667],[655.13,1.36848801],[655.23,3.09679009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838366503,[[653.49,1.14431461],[653.43,1.52979618],[653.4,1.14431461],[653.23,4.01888477],[652.2,2.33630899]],[[654.69,1.14040667],[654.88,1.14040667],[654.97,1.14040667],[655.14,1.36848801],[655.22,0.76845979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838366699,[[653.5,1.14431461],[653.49,0.28084068],[653.43,1.52979618],[653.41,1.14431461],[653.24,4.65294469]],[[654.69,1.14040667],[654.88,1.14040667],[654.97,1.14040667],[655.14,1.36848801],[655.21,0.768518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838366897,[[653.49,1.42515529],[653.43,1.52979618],[653.4,1.14431461],[653.25,2.64570724],[653.24,2.00723745]],[[654.69,1.14040667],[654.88,1.14040667],[654.97,1.14040667],[655.14,1.36848801],[655.2,0.768518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838367101,[[653.49,1.42515529],[653.43,1.52979618],[653.4,1.14431461],[653.26,0.91704642],[653.25,2.36272074]],[[654.69,1.14040667],[654.88,1.14040667],[654.97,1.14040667],[655.14,1.36848801],[655.19,0.768518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838367402,[[653.5,1.42515529],[653.43,1.52979618],[653.41,1.14431461],[653.26,3.27976716],[652.99,2.33630899]],[[654.68,1.38385052],[654.87,1.14040667],[654.96,1.14040667],[655.13,2.13700601],[655.23,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838367595,[[653.51,0.28084068],[653.5,1.14431461],[653.43,1.52979618],[653.41,1.14431461],[653.27,3.27976716]],[[654.67,0.24344385],[654.68,1.14040667],[654.87,1.14040667],[654.96,1.14040667],[655.13,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838367797,[[653.51,0.28084068],[653.5,1.14431461],[653.43,1.52979618],[653.41,1.14431461],[653.28,3.27976716]],[[654.67,0.24344385],[654.68,1.14040667],[654.87,1.14040667],[654.97,1.14040667],[655.13,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838367994,[[653.51,0.28084068],[653.43,1.52979618]],[[654.67,0.24344385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838367995,[[653.51,1.42515529],[653.43,2.67411079],[653.29,3.27976716],[653.27,1.37317753],[653.17,2.33630899]],[[654.67,1.38385052],[654.86,1.14040667],[654.95,1.14040667],[655.11,1.36848801],[655.21,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838368200,[[653.52,0.28084068],[653.51,1.14431461],[653.43,2.67411079],[653.3,3.27976716],[653.27,1.37317753]],[[654.66,0.24344385],[654.67,1.14040667],[654.86,1.14040667],[654.95,1.14040667],[655.11,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838368398,[[653.52,0.28084068],[653.43,2.67411079],[653.27,1.37317753]],[[654.66,0.24344385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838368399,[[653.52,1.42515529],[653.43,2.67411079],[653.31,3.27976716],[653.27,1.37317753],[652.53,1.50472908]],[[654.66,1.38385052],[654.85,1.14040667],[654.94,1.14040667],[655.1,1.36848801],[655.2,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838368600,[[653.43,2.67411079],[653.31,3.27976716],[653.27,1.37317753],[652.53,1.50472908]],[[654.66,1.38385052],[654.85,1.14040667],[654.94,1.14040667],[655.1,1.36848801],[655.2,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838368601,[[653.53,0.28084068],[653.51,1.14431461],[653.43,1.52979618],[653.42,1.14431461],[653.32,3.27976716]],[[654.65,0.24344385],[654.66,1.14040667],[654.84,1.14040667],[654.93,1.14040667],[655.09,1.36848801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838368800,[[653.54,0.28084542],[653.51,1.14431461],[653.43,1.52979618],[653.42,1.14431461],[653.33,1.55111582]],[[654.65,1.14040667],[654.84,1.14040667],[654.93,1.14040667],[655.09,1.36848801],[658.08,1.53734287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838369001,[[653.55,0.28084542],[653.51,1.14431461],[653.43,2.67411079],[653.34,1.55111582],[653.27,1.37317753]],[[654.66,1.14040667],[654.85,1.14040667],[654.93,1.14040667],[655.09,1.36848801],[655.4,0.74519539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838369204,[[653.56,0.28084542],[653.51,1.14431461],[653.43,2.67411079],[653.35,1.55111582],[653.27,1.37317753]],[[654.66,1.14040667],[654.85,1.14040667],[654.93,1.14040667],[655.09,1.36848801],[655.33,0.76867448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838369398,[[653.57,0.28084542],[653.52,1.14431461],[653.43,2.67411079],[653.36,0.6340694],[653.28,0.91704642]],[[654.65,1.14040667],[654.84,1.14040667],[654.93,1.14040667],[655.09,1.36848801],[659.31,2.3060143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838369603,[[653.58,0.28084542],[653.52,1.14431461],[653.43,2.67411079],[653.37,0.6340694],[653.29,2.64581611]],[[654.65,1.14040667],[654.84,1.14040667],[654.93,1.14040667],[655.09,1.36848801],[655.57,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838369802,[[653.43,2.67411079]],[[655.57,2.3283303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838370002,[[653.6,0.28084542],[653.43,1.52979618],[653.31,0.6340694],[653.07,2.64581611],[651.53,6.63943292]],[[655.98,5.34049494],[656.83,13.59206605],[660.57,17.4755135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838370198,[[653.61,0.28084542],[653.43,1.52979618],[653.08,0.6340694],[653.07,0.91704022],[652.41,1.72877589]],[[655.97,5.34049494],[656.83,13.59206605],[660.57,17.4755135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838370403,[[653.62,0.28084542],[653.43,1.52979618],[652.42,3.27988551],[647.64,3.97257319],[647.48,0.01544449]],[[655.96,5.34049494],[656.83,13.59206605],[660.57,17.4755135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838370605,[[653.63,0.28084542],[653.54,1.14395583],[653.45,1.14395583],[653.43,1.52979618],[653.29,1.372747]],[[654.65,1.13791225],[654.84,1.13791225],[654.93,1.13791225],[655.09,1.3654947],[655.19,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838370904,[[653.64,0.28084542],[653.53,1.14395583],[653.44,1.14395583],[653.43,1.52979618],[653.3,3.27988551]],[[654.66,1.13791225],[654.85,1.13791225],[654.94,1.13791225],[655.1,1.3654947],[655.2,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838371100,[[653.65,0.28084542],[653.54,1.14395583],[653.46,1.14395583],[653.43,1.52979618],[653.31,3.27988551]],[[654.65,1.13791225],[654.83,1.13791225],[654.92,1.13791225],[655.08,1.3654947],[655.18,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838371306,[[653.66,0.28084542],[653.56,1.14395583],[653.47,1.14395583],[653.43,1.52979618],[653.32,3.27988551]],[[654.64,1.13791225],[654.83,1.13791225],[654.92,1.13791225],[655.07,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838371600,[[653.43,1.52979618]],[[654.64,1.13791225],[654.83,1.13791225],[654.92,1.13791225],[655.07,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838371601,[[653.67,0.28084542],[653.52,1.14395583],[653.43,2.67375201],[653.33,0.6340694],[653.26,1.372747]],[[654.66,1.13791225],[654.86,1.13791225],[654.95,1.13791225],[655.12,1.3654947],[655.23,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838371800,[[653.68,0.28084542],[653.54,1.14395583],[653.46,1.14395583],[653.43,1.52979618],[653.34,0.6340694]],[[654.65,1.13791225],[654.84,1.13791225],[654.93,1.13791225],[655.09,1.3654947],[655.19,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838371997,[[653.69,0.28084542],[653.54,1.14395583],[653.46,1.14395583],[653.43,1.52979618],[653.35,0.6340694]],[[654.65,1.13791225],[654.84,1.13791225],[655.09,1.3654947],[655.19,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838371998,[[653.69,0.28084542],[653.54,1.14395583],[653.46,1.14395583],[653.43,1.52979618],[653.35,0.6340694]],[[654.65,1.13791225],[654.84,1.13791225],[654.92,1.13791225],[655.09,1.3654947],[655.19,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838372199,[[653.7,0.28084008],[653.54,1.14395583],[653.45,1.14395583],[653.43,1.52979618],[653.31,2.64583781]],[[654.64,1.13791225],[654.83,1.13791225],[654.92,1.13791225],[655.09,1.3654947],[655.19,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838372397,[[653.71,0.28084043],[653.55,1.14395583],[653.46,1.14395583],[653.43,1.52979618],[653.32,3.27989707]],[[654.63,1.13791225],[654.82,1.13791225],[654.91,1.90681339],[655.08,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838372398,[[653.71,0.28084043],[653.55,1.14395583],[653.46,1.14395583],[653.43,1.52979618],[653.32,3.27989707]],[[654.63,1.13791225],[654.82,1.13791225],[654.91,1.90681339],[655.08,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838372603,[[653.72,0.28084043],[653.55,1.14395583],[653.46,1.14395583],[653.43,1.52979618],[653.33,3.27989707]],[[654.63,1.13791225],[654.82,1.13791225],[654.91,1.90681339],[655.07,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838372803,[[653.55,1.14395583],[653.46,1.14395583],[653.43,1.52979618],[653.34,0.91702129],[651.55,1.50564799]],[[654.63,1.13791225],[654.82,1.13791225],[654.9,0.76890114],[654.91,1.13791225],[655.07,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838373003,[[653.55,1.14395583],[653.43,1.52979618],[653.34,0.91702129]],[[654.63,1.13791225],[654.82,1.13791225],[654.9,0.76890114],[654.91,1.13791225],[655.07,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838373004,[[653.56,0.2808423],[653.55,1.14395583],[653.47,1.14395583],[653.43,1.52979618],[653.35,0.63406313]],[[654.63,1.13791225],[654.81,1.13791225],[654.9,1.13791225],[655.06,1.3654947],[655.16,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838373304,[[653.56,0.2808423],[653.47,1.14395583],[653.43,1.52979618],[653.35,0.63406313]],[[654.63,1.13791225],[654.81,1.13791225],[654.9,1.13791225],[655.06,1.3654947],[655.16,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838373305,[[653.56,1.42479813],[653.47,1.14395583],[653.43,1.52979618],[653.35,1.55108442],[653.31,1.372747]],[[654.62,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.05,1.3654947],[655.15,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838373505,[[653.57,0.2808423],[653.56,1.14395583],[653.47,1.14395583],[653.43,1.52979618],[653.36,0.63406313]],[[654.62,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.05,1.3654947],[655.15,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838373705,[[653.57,0.2808423],[653.56,1.14395583],[653.47,1.14395583],[653.43,1.52979618],[653.37,0.63406313]],[[654.61,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.05,1.3654947],[655.14,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838374003,[[653.57,0.2808423],[653.55,1.14395583],[653.46,1.14395583],[653.43,1.52979618],[653.38,0.63406313]],[[654.62,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.05,1.3654947],[655.15,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838374306,[[653.43,1.52979618]],[[655.05,1.3654947],[655.15,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838374307,[[653.58,0.2808423],[653.53,1.14395583],[653.44,1.14395583],[653.43,1.52979618],[653.28,1.372747]],[[654.6,1.13791225],[654.79,1.13791225],[654.88,1.13791225],[655.04,1.3654947],[655.14,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838374508,[[653.59,0.2808423],[653.56,1.14395583],[653.47,1.14395583],[653.43,1.52979618],[653.31,1.372747]],[[654.62,1.13791225],[654.81,1.13791225],[654.9,1.13791225],[655.06,1.3654947],[655.15,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838374708,[[653.6,0.2808423],[653.57,1.14395583],[653.48,1.14395583],[653.43,1.52979618],[653.32,4.65299965]],[[654.63,1.13791225],[654.82,1.13791225],[654.91,1.13791225],[655.07,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838375006,[[653.61,0.2808423],[653.55,1.14395583],[653.46,1.14395583],[653.43,1.52979618],[653.33,3.28025265]],[[654.61,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.05,1.3654947],[655.15,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838375206,[[653.62,0.2808423],[653.55,1.14395583],[653.46,1.14395583],[653.43,1.52979618],[653.34,1.55113701]],[[654.61,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.05,1.3654947],[655.15,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838375401,[[653.55,1.14395583],[653.46,1.14395583],[653.43,1.52979618]],[[654.61,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.05,1.3654947],[655.15,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838375402,[[653.63,0.2808423],[653.55,1.14395583],[653.46,1.14395583],[653.43,1.52979618],[653.35,1.55113701]],[[654.61,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.05,1.3654947],[655.15,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838375601,[[653.64,0.28084357],[653.55,1.14395583],[653.47,1.14395583],[653.43,1.52979618],[653.36,1.5511236]],[[654.62,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.05,1.3654947],[655.15,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838375800,[[653.65,0.28084351],[653.64,0.28084357],[653.56,1.14395583],[653.47,1.14395583],[653.43,1.52979618]],[[654.61,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.05,1.3654947],[655.14,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838375999,[[653.65,0.28084351],[653.64,0.28084357],[653.55,1.14395583],[653.46,1.14395583],[653.43,1.52979618]],[[654.62,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.04,0.76897175],[655.05,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838376200,[[653.65,0.28084351],[653.64,0.28084357],[653.55,1.14395583],[653.46,1.14395583],[653.43,1.52979618]],[[654.62,1.13791225],[654.81,1.13791225],[654.9,1.13791225],[655.06,1.3654947],[655.16,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838376403,[[653.65,0.28084351],[653.64,0.28084357],[653.55,1.14395583],[653.47,1.14395583],[653.43,1.52979618]],[[654.62,1.13791225],[654.81,1.13791225],[654.89,1.90688382],[655.06,1.3654947],[655.15,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838376604,[[653.65,0.28084351],[653.64,0.28084357],[653.52,1.14395583],[653.43,2.67375201],[653.31,0.91704197]],[[654.57,1.13791225],[654.61,0.24333536],[654.75,1.13791225],[654.84,1.13791225],[655.0,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838376909,[[653.65,0.28084351],[653.64,0.28084357],[653.5,1.14395583],[653.43,1.52979618],[653.41,1.14395583]],[[654.55,1.13791225],[654.74,1.13791225],[654.83,1.13791225],[654.99,1.3654947],[655.47,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838377105,[[653.65,0.28084351],[653.64,0.28084357],[653.51,1.14395583],[653.43,1.52979618],[653.42,1.14395583]],[[654.56,1.13791225],[654.74,1.13791225],[654.83,1.13791225],[654.99,1.3654947],[655.46,1.53786708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838377411,[[653.65,0.28084351],[653.64,0.28084357],[653.43,1.52979618]],[[655.46,1.53786708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838377412,[[653.65,0.28084351],[653.64,0.28084357],[653.52,1.14395583],[653.44,1.14395583],[653.43,1.52979618]],[[654.58,1.13791225],[654.76,1.13791225],[654.85,1.13791225],[655.01,1.3654947],[655.11,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838377609,[[653.64,0.28084357],[653.52,1.14395583],[653.43,2.67375201],[653.27,1.372747],[652.79,2.3355765]],[[654.76,1.13791225],[654.85,1.13791225],[655.01,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838377610,[[653.64,0.28084357],[653.52,1.14395583],[653.43,2.67375201],[653.27,1.372747],[652.79,2.3355765]],[[654.57,1.13791225],[654.76,1.13791225],[654.85,1.13791225],[655.01,1.3654947],[655.1,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838377913,[[653.64,0.28084357],[653.43,2.67375201],[652.79,2.3355765]],[[654.57,1.13791225],[654.76,1.13791225],[654.85,1.13791225],[655.01,1.3654947],[655.1,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838377914,[[653.64,0.28084357],[653.45,1.14395583],[653.43,1.52979618],[653.35,1.14395583],[653.17,1.372747]],[[654.61,1.13791225],[654.82,1.13791225],[654.92,1.13791225],[655.1,1.3654947],[655.21,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838378108,[[653.64,0.28084357],[653.44,1.14395583],[653.43,1.52979618],[653.34,1.14395583],[653.18,2.64662615]],[[654.61,1.13791225],[654.82,1.13791225],[654.92,1.13791225],[655.1,1.3654947],[655.21,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838378310,[[653.64,0.28084357],[653.44,1.14395583],[653.43,1.52979618],[653.34,1.14395583],[653.19,0.91710335]],[[654.61,1.13791225],[654.82,1.13791225],[654.92,1.13791225],[655.1,1.3654947],[655.21,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838378607,[[653.64,0.28084357],[653.45,1.14395583],[653.43,1.52979618],[653.35,1.14395583],[653.2,0.91710335]],[[654.61,1.13791225],[654.82,1.13791225],[654.92,1.13791225],[655.1,1.3654947],[655.21,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838378813,[[653.64,0.28084357],[653.45,1.14395583],[653.43,1.52979618],[653.35,1.14395583],[653.21,0.91710335]],[[654.61,1.13791225],[654.82,1.13791225],[654.92,1.13791225],[655.1,1.3654947],[655.21,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838379009,[[653.64,0.28084357],[653.46,1.14395583],[653.43,1.52979618],[653.36,1.7780218],[653.18,1.372747]],[[654.61,1.13791225],[654.83,1.13791225],[654.92,1.13791225],[655.1,1.3654947],[655.22,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838379211,[[653.64,0.28084357],[653.46,1.14395583],[653.43,1.52979618],[653.36,1.7780218],[653.19,2.64670245]],[[654.61,1.13791225],[654.83,1.13791225],[654.92,1.13791225],[655.1,1.3654947],[655.22,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838379409,[[653.64,0.28084357],[653.46,1.14395583],[653.43,1.52979618],[653.36,1.7780218],[653.2,0.9170927]],[[654.62,1.13791225],[654.83,1.13791225],[654.93,1.13791225],[655.11,1.3654947],[655.22,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838379609,[[653.64,0.28084357],[653.43,1.52979618],[653.36,1.7780218]],[[655.22,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838379610,[[653.64,0.28084357],[653.45,1.14395583],[653.43,1.52979618],[653.36,0.63406597],[653.35,1.14395583]],[[654.61,1.13791225],[654.82,1.13791225],[654.92,1.13791225],[655.1,1.3654947],[655.21,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838379805,[[653.45,1.14395583],[653.43,1.52979618],[653.36,0.63406597],[653.35,1.14395583],[653.18,0.9170927]],[[654.61,1.13791225],[654.82,1.13791225],[654.92,1.13791225],[655.1,1.3654947],[655.21,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838380012,[[653.46,0.28086321],[653.45,1.14395583],[653.43,1.52979618],[653.35,1.14395583],[653.19,2.6468635]],[[654.61,1.13791225],[654.82,1.13791225],[654.92,1.13791225],[655.1,1.3654947],[655.21,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838380212,[[653.46,0.28086321],[653.45,1.14395583],[653.43,1.52979618],[653.35,1.14395583],[653.2,1.55119863]],[[654.61,1.13791225],[654.82,1.13791225],[654.92,1.13791225],[655.1,1.3654947],[655.21,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838380412,[[653.46,0.28086321],[653.45,1.14395583],[653.43,1.52979618],[653.35,1.14395583],[653.21,1.55119863]],[[654.61,1.13791225],[654.82,1.13791225],[654.92,1.13791225],[655.1,1.3654947],[655.21,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838380615,[[653.46,0.28086321],[653.45,1.14395583],[653.43,1.52979618],[653.35,1.14395583],[653.22,0.63410593]],[[654.61,1.13791225],[654.82,1.13791225],[654.92,1.13791225],[655.1,1.3654947],[655.21,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838380914,[[653.46,0.28086321],[653.45,1.14395583],[653.43,1.52979618],[653.36,1.14395583],[653.23,0.63410593]],[[654.6,1.13791225],[654.81,1.13791225],[654.91,1.13791225],[655.09,1.3654947],[655.2,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838381109,[[653.46,0.28086321],[653.45,1.14395583],[653.43,1.52979618],[653.36,1.14395583],[653.24,0.63410593]],[[654.6,1.13791225],[654.81,1.13791225],[654.91,1.13791225],[655.09,1.3654947],[655.2,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838381407,[[653.48,1.14395583],[653.46,0.28086321],[653.43,1.52979618],[653.39,1.14395583],[653.25,0.63410593]],[[654.6,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.06,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838381614,[[653.49,0.28086321],[653.48,1.14395583],[653.43,1.52979618],[653.38,1.14395583],[653.26,0.63410593]],[[654.6,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.06,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838381813,[[653.49,0.28086321],[653.48,1.14395583],[653.43,1.52979618],[653.39,1.14395583],[653.27,0.63410593]],[[654.6,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.06,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838382013,[[653.49,0.28086321],[653.48,1.14395583],[653.43,1.52979618],[653.39,1.14395583],[653.28,0.63410593]],[[654.6,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.06,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838382210,[[653.49,0.28086321],[653.48,1.14395583],[653.43,1.52979618],[653.39,1.14395583],[653.26,0.9170927]],[[654.6,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.06,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838382414,[[653.5,0.28086282],[653.47,1.14395583],[653.43,1.52979618],[653.37,1.14395583],[653.27,0.63410514]],[[654.59,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.07,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838382615,[[653.51,0.28086282],[653.47,1.14395583],[653.43,1.52979618],[653.37,1.14395583],[653.28,0.63410514]],[[654.59,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.07,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838382815,[[653.47,1.14395583],[653.43,1.52979618],[653.37,1.14395583],[653.28,0.63410514]],[[654.59,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.07,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838382816,[[653.52,0.28086282],[653.46,1.14395583],[653.43,1.52979618],[653.37,1.14395583],[653.24,0.9170927]],[[654.6,1.13791225],[654.81,1.13791225],[654.9,1.13791225],[655.08,1.3654947],[655.18,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838383115,[[653.53,0.28086282],[653.46,1.14395583],[653.43,1.52979618],[653.37,1.14395583],[653.25,0.63410712]],[[654.6,1.13791225],[654.81,1.13791225],[654.9,1.13791225],[655.08,1.3654947],[655.18,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838383416,[[653.54,0.28086282],[653.46,1.14395583],[653.43,1.52979618],[653.37,1.14395583],[653.26,0.63410712]],[[654.6,1.13791225],[654.8,1.13791225],[654.9,1.13791225],[655.08,1.3654947],[655.17,0.76877622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838383715,[[653.55,0.28086282],[653.46,1.14395583],[653.43,1.52979618],[653.36,1.14395583],[653.27,0.63410712]],[[654.59,1.13791225],[654.8,1.13791225],[654.9,1.13791225],[655.07,1.3654947],[655.34,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838383915,[[653.56,0.28086282],[653.47,1.14395583],[653.43,1.52979618],[653.37,1.14395583],[653.28,0.63410712]],[[654.59,1.13791225],[654.8,1.13791225],[654.89,1.90662674],[655.07,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838384210,[[653.57,0.28086282],[653.47,1.14395583],[653.43,1.52979618],[653.37,1.14395583],[653.29,0.63410712]],[[654.6,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.07,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838384412,[[653.58,0.28086282],[653.47,1.14395583],[653.43,1.52979618],[653.38,1.14395583],[653.25,0.9170927]],[[654.59,1.13791225],[654.79,1.13791225],[654.89,1.13791225],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838384413,[[653.58,0.28086282],[653.47,1.14395583],[653.43,1.52979618],[653.38,1.14395583],[653.25,0.9170927]],[[654.59,1.13791225],[654.79,1.13791225],[654.89,1.13791225],[655.06,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838384612,[[653.59,0.28086282],[653.48,1.14395583],[653.43,1.52979618],[653.38,1.14395583],[653.26,0.63410686]],[[654.59,1.13791225],[654.8,1.13791225],[654.89,1.13791225],[655.07,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838384814,[[653.6,0.28086282],[653.47,1.14395583],[653.43,1.52979618],[653.38,1.14395583],[653.27,0.63410686]],[[654.59,1.13791225],[654.79,1.13791225],[654.89,1.13791225],[655.06,1.3654947],[655.17,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838385010,[[653.61,0.28086282],[653.47,1.14395583],[653.43,1.52979618],[653.37,1.14395583],[653.28,0.63410686]],[[654.59,1.13791225],[654.79,1.13791225],[654.88,1.906696],[655.06,1.3654947],[655.16,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838385315,[[653.62,0.28086282],[653.47,1.14395583],[653.43,1.52979618],[653.37,1.14395583],[653.24,0.9170927]],[[654.58,1.13791225],[654.79,1.13791225],[654.88,1.13791225],[655.06,1.3654947],[655.16,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838385514,[[653.63,0.28086282],[653.48,1.14395583],[653.43,1.52979618],[653.38,1.14395583],[653.25,0.634114]],[[654.58,1.13791225],[654.79,1.13791225],[654.88,1.13791225],[655.05,0.76884503],[655.06,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838385715,[[653.48,1.14395583],[653.43,1.52979618],[653.38,1.14395583],[653.22,2.64710771],[653.21,1.372747]],[[654.58,1.13791225],[654.79,1.13791225],[654.88,1.13791225],[655.04,0.76884503],[655.05,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838385916,[[653.49,0.28086499],[653.48,1.14395583],[653.43,1.52979618],[653.38,1.14395583],[653.23,1.55120224]],[[654.58,1.13791225],[654.78,1.13791225],[654.87,1.13791225],[655.03,0.76884503],[655.05,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838386117,[[653.43,1.52979618],[653.13,1.14395583],[652.99,1.14395583],[652.73,1.372747],[652.58,2.3355765]],[[654.69,1.13791225],[654.99,1.13791225],[655.13,1.13791225],[655.39,1.3654947],[655.54,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838386322,[[653.43,0.76460328],[653.08,1.14395583],[652.93,1.14395583],[652.68,1.372747],[652.52,2.3355765]],[[654.67,1.13791225],[654.97,1.13791225],[655.11,1.13791225],[655.37,1.3654947],[655.52,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838386511,[[653.08,1.14395583],[652.93,1.14395583],[652.69,0.63420734],[652.68,1.372747],[652.53,2.64743752]],[[654.67,1.13791225],[654.97,1.13791225],[655.11,1.13791225],[655.32,0.76848938],[655.37,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838386812,[[653.09,1.04650996],[653.06,1.89444277],[652.92,1.14395583],[652.69,0.63420734],[652.67,1.372747]],[[654.66,1.13791225],[654.96,1.13791225],[655.1,1.13791225],[655.36,1.3654947],[655.51,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838387019,[[653.1,1.04649824],[653.05,1.14395583],[652.91,1.14395583],[652.7,0.63420734],[652.65,1.372747]],[[654.64,1.13791225],[654.94,1.13791225],[655.08,1.13791225],[655.34,1.3654947],[655.5,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838387216,[[653.11,1.04648652],[653.1,0.77568581],[653.05,1.14395583],[652.91,1.14395583],[652.66,0.63420734]],[[654.64,1.13791225],[654.94,1.13791225],[655.08,1.13791225],[655.34,1.3654947],[655.5,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838387419,[[653.12,1.04647479],[653.1,0.77568581],[653.03,1.14395583],[652.89,1.14395583],[652.66,0.63420734]],[[654.67,1.13791225],[654.97,1.13791225],[655.11,1.13791225],[655.17,0.78149504],[655.37,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838387717,[[653.13,1.04646307],[653.1,0.77568581],[653.03,1.14395583],[652.89,1.14395583],[652.67,0.63420734]],[[654.67,1.13791225],[654.97,1.13791225],[655.11,1.13791225],[655.16,0.76816466],[655.17,0.78149504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838387914,[[653.14,1.04645135],[653.03,1.14395583],[652.89,1.14395583],[652.68,0.63420734],[649.88,1.50557928]],[[654.67,1.13791225],[654.97,1.13791225],[655.11,1.13791225],[655.16,0.76816466],[655.17,0.78149504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838388120,[[653.15,1.04643963],[653.03,1.90725879],[652.89,1.14395583],[652.64,1.55151235],[649.89,1.50557928]],[[654.67,1.13791225],[654.97,1.13791225],[655.11,1.13791225],[655.16,0.76816466],[655.17,0.78149504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838388319,[[653.16,1.04642791],[653.03,0.76330296],[653.01,1.14395583],[652.87,1.14395583],[652.65,0.63420734]],[[654.69,1.13791225],[654.99,1.13791225],[655.13,1.13791225],[655.16,0.76816466],[655.17,0.78149504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838388514,[[653.17,1.04641619],[653.03,0.76330296],[653.01,1.14395583],[652.87,1.14395583],[652.66,0.63420734]],[[654.69,1.13791225],[654.99,1.13791225],[655.13,1.13791225],[655.16,0.76816466],[655.17,0.78149504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838388716,[[653.18,1.04640447],[653.01,1.14395583],[652.87,1.14395583],[652.67,0.63420734],[652.63,0.91730501]],[[654.69,1.13791225],[654.99,1.13791225],[655.13,1.13791225],[655.16,0.76816466],[655.17,0.78149504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838388922,[[653.19,1.04639275],[653.01,1.9100981],[652.87,1.14395583],[652.64,0.63420734],[652.63,0.91730501]],[[654.69,1.13791225],[654.99,1.13791225],[655.13,1.13791225],[655.16,0.76816466],[655.17,0.78149504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838389116,[[653.01,1.9100981],[652.87,1.14395583],[652.64,0.63420734],[652.63,0.91730501]],[[654.69,1.13791225],[654.99,1.13791225],[655.13,1.13791225],[655.16,0.76816466],[655.17,0.78149504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838389117,[[653.2,1.04638103],[653.01,1.9100981],[652.87,1.14395583],[652.64,1.55151235],[649.86,1.50557928]],[[654.69,1.13791225],[654.99,1.13791225],[655.13,1.13791225],[655.16,0.76816466],[655.17,0.78149504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838389319,[[653.21,1.04636932],[653.01,0.76614227],[652.99,1.14395583],[652.85,1.14395583],[652.65,0.63420734]],[[654.7,1.13791225],[655.01,1.13791225],[655.15,1.13791225],[655.16,0.76816466],[655.17,0.78149504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838389513,[[653.22,0.2809187],[653.21,0.76545062],[653.01,0.76614227],[652.99,1.14395583],[652.85,1.14395583]],[[654.7,1.13791225],[655.01,1.13791225],[655.15,1.13791225],[655.16,0.76816466],[655.17,0.78149504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838389719,[[653.22,0.2809187],[653.21,0.76545062],[653.01,0.76614227],[652.99,1.14395583],[652.85,1.14395583]],[[654.71,1.13791225],[655.01,1.13791225],[655.15,1.13791225],[655.16,0.76816466],[655.17,0.78149504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838390118,[[653.22,0.2809187],[653.21,0.76545062],[653.01,0.76614227],[652.99,1.14395583],[652.85,1.14395583]],[[654.71,1.13791225],[655.01,1.13791225],[655.15,1.13791225],[655.16,0.76816466],[657.81,4.64647504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838390321,[[653.22,0.2809187],[653.21,0.76545062],[653.01,0.76614227],[652.99,1.14395583],[652.85,1.14395583]],[[654.71,1.13791225],[655.01,1.13791225],[655.15,1.90607691],[655.57,2.32323752],[657.81,4.64647504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838390523,[[653.22,0.2809187],[653.21,0.76545062],[653.01,0.76614227],[652.98,1.14395583],[652.84,1.14395583]],[[654.72,1.13791225],[655.02,1.13791225],[655.16,1.13791225],[655.42,1.3654947],[655.58,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838390823,[[653.21,0.76545062],[653.01,0.76614227],[652.9,1.14395583],[652.75,1.14395583],[652.48,1.372747]],[[654.72,1.13791225],[655.04,1.13791225],[655.19,1.13791225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838390824,[[653.21,0.76545062],[653.01,0.76614227],[652.9,1.14395583],[652.75,1.14395583],[652.48,1.372747]],[[654.72,1.13791225],[655.04,1.13791225],[655.19,1.13791225],[655.46,1.3654947],[655.63,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838391117,[[653.21,0.76545062],[653.01,0.76614227],[652.91,1.14395583],[652.76,1.14395583],[652.49,2.00699466]],[[655.63,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838391118,[[653.21,0.76545062],[653.01,0.76614227],[652.91,1.14395583],[652.76,1.14395583],[652.49,2.00699466]],[[654.73,1.13791225],[655.05,1.13791225],[655.18,0.77134112],[655.2,1.13791225],[655.47,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838391313,[[653.21,0.76545062],[653.01,0.76614227]],[[655.18,0.77134112],[655.47,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838391314,[[653.21,0.76545062],[653.01,0.76614227],[652.89,1.14395583],[652.74,1.14395583],[652.5,1.55157939]],[[654.74,1.13791225],[655.06,1.13791225],[655.17,0.76726075],[655.18,0.77134112],[655.21,1.13791225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838391518,[[653.21,0.76545062],[653.01,0.76614227],[652.89,1.14395583],[652.74,1.14395583],[652.51,1.55157939]],[[654.74,1.13791225],[655.06,1.13791225],[655.17,0.76726075],[655.18,0.77134112],[655.21,1.13791225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838391719,[[653.21,0.76545062],[653.01,0.76614227],[652.89,1.14395583],[652.74,1.14395583],[652.52,1.55157939]],[[654.74,1.13791225],[655.06,1.13791225],[655.17,0.76726075],[655.21,1.13791225],[658.0,2.30189469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838391921,[[653.21,0.76545062],[653.01,0.76614227],[652.89,1.14395583],[652.74,1.14395583],[652.53,0.63424766]],[[654.74,1.13791225],[655.06,1.13791225],[655.16,0.76726075],[655.21,1.13791225],[660.87,2.30189469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838392119,[[653.21,0.76545062],[653.01,0.76614227],[652.89,1.14395583],[652.74,1.14395583]],[[654.74,1.13791225],[655.06,1.13791225],[655.16,0.76726075],[655.21,1.13791225],[660.87,2.30189469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838392120,[[653.21,0.76545062],[653.01,0.76614227],[652.89,1.14395583],[652.74,1.14395583],[652.54,0.63424766]],[[654.74,1.13791225],[655.06,1.13791225],[655.15,0.76726075],[655.21,1.13791225],[657.6,3.31891074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838392322,[[653.21,0.76545062],[653.01,0.76614227]],[[657.6,3.31891074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838392323,[[653.21,0.76545062],[653.01,0.76614227],[652.88,1.14395583],[652.73,1.14395583],[652.55,0.63424766]],[[654.76,1.13791225],[655.07,1.13791225],[655.14,0.76726075],[655.19,0.771642],[655.22,1.13791225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838392517,[[653.21,0.76545062],[653.01,0.76614227],[652.88,1.14395583],[652.73,1.14395583],[652.56,0.63424859]],[[654.76,1.13791225],[655.07,1.13791225],[655.19,0.771642],[655.22,1.13791225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838392518,[[653.21,0.76545062],[653.01,0.76614227],[652.88,1.14395583],[652.73,1.14395583],[652.56,0.63424859]],[[654.76,1.13791225],[655.07,1.13791225],[655.13,0.76687856],[655.19,0.771642],[655.22,1.13791225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838392721,[[653.21,0.76545062],[653.01,0.76614227],[652.88,1.14395583],[652.73,1.14395583],[652.57,0.63424859]],[[654.76,1.13791225],[655.07,1.13791225],[655.12,0.76687856],[655.19,0.771642],[655.22,1.13791225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838392922,[[653.21,0.76545062],[653.01,0.76614227],[652.88,1.14395583],[652.73,1.14395583],[652.58,0.63424859]],[[654.76,1.13791225],[655.07,1.13791225],[655.19,0.771642],[655.22,1.13791225],[657.62,3.31891074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838393123,[[653.21,0.76545062],[653.01,0.76614227],[652.88,1.14395583],[652.73,1.14395583],[652.59,0.63424859]],[[654.76,1.13791225],[655.08,1.13791225],[655.18,0.76691731],[655.22,1.13791225],[657.62,3.31891074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838393325,[[653.21,0.76545062],[653.01,0.76614227],[652.73,1.14395583]],[[655.08,1.13791225],[655.18,0.76691731],[655.22,1.13791225],[657.62,3.31891074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838393326,[[653.21,0.76545062],[653.01,0.76614227],[652.87,1.14395583],[652.73,1.14395583],[652.6,0.63424859]],[[654.77,1.13791225],[655.09,1.13791225],[655.17,0.76691731],[655.22,1.13791225],[655.51,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838393621,[[653.21,0.76545062],[653.01,0.76614227],[652.87,1.14395583],[652.73,1.14395583],[652.61,0.63424859]],[[654.76,1.13791225],[655.08,1.13791225],[655.23,1.13791225],[655.5,1.3654947],[656.32,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838393826,[[653.21,0.76545062],[653.01,0.76614227],[652.87,1.14395583],[652.73,1.14395583],[652.62,0.63424859]],[[654.76,1.13791225],[655.08,1.13791225],[655.2,0.75275432],[655.23,1.13791225],[655.5,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838394019,[[653.21,0.76545062],[653.01,0.76614227],[652.88,1.14395583],[652.73,1.14395583],[652.63,0.63424859]],[[654.77,1.13791225],[655.08,1.13791225],[655.19,0.76683796],[655.2,0.75275432],[655.23,1.13791225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838394215,[[653.21,0.76545062],[653.01,0.76614227],[652.88,1.14395583],[652.73,1.14395583],[652.64,0.63424859]],[[654.77,1.13791225],[655.09,1.13791225],[655.2,0.75275432],[655.24,1.13791225],[655.51,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838394419,[[653.22,0.28092062],[653.21,0.76545062],[653.01,0.76614227],[652.88,1.14395583],[652.73,1.14395583]],[[654.78,1.13791225],[655.1,1.13791225],[655.2,0.75275432],[655.25,1.13791225],[655.52,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838394623,[[653.22,0.28092062],[653.21,0.76545062],[653.01,0.76614227],[652.9,1.14395583],[652.75,1.14395583]],[[654.8,1.13791225],[655.12,1.13791225],[655.27,1.13791225],[655.54,1.3654947],[655.71,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838394820,[[653.22,0.28092062],[653.21,0.76545062],[653.01,0.76614227],[652.9,1.14395583],[652.75,1.14395583]],[[654.8,1.13791225],[655.12,1.13791225],[655.27,1.13791225],[655.54,1.3654947],[655.7,0.76671207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838395025,[[653.22,0.28092062],[653.21,0.76545062],[653.01,0.76614227],[652.95,1.14395583],[652.81,1.14395583]],[[654.78,1.13791225],[654.79,0.24315592],[655.09,1.13791225],[655.23,1.13791225],[655.48,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838395219,[[653.22,0.28092062],[653.21,0.76545062],[653.01,0.76614227],[652.94,1.14395583],[652.8,1.14395583]],[[654.77,0.24315592],[654.78,1.13791225],[655.08,1.13791225],[655.2,0.77591122],[655.22,1.13791225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838395420,[[653.22,0.28092062],[653.21,0.76545062],[653.01,0.76614227],[652.94,1.14395583],[652.8,1.14395583]],[[654.77,0.24315592],[654.78,1.13791225],[655.09,1.13791225],[655.2,0.77591122],[655.23,1.13791225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838395923,[[653.21,0.76545062],[653.01,0.76614227],[652.97,1.14395583],[652.83,1.14395583],[652.59,2.64529303]],[[654.77,1.13791225],[655.06,1.13791225],[655.2,1.91382347],[655.45,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838395924,[[653.21,0.76545062],[653.01,0.76614227],[652.97,1.14395583],[652.83,1.14395583],[652.59,2.64529303]],[[654.77,1.13791225],[655.06,1.13791225],[655.2,1.91382347],[655.45,1.3654947],[655.61,2.32323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838396119,[[653.22,0.28091365],[653.21,0.76545062],[653.01,0.76614227],[652.97,1.14395583],[652.83,1.14395583]],[[654.76,0.24315668],[654.77,1.13791225],[655.06,1.13791225],[655.19,0.7666523],[655.2,1.91382347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838396323,[[653.22,0.28091365],[653.21,0.76545062],[653.01,0.76614227],[652.97,1.14395583],[652.83,1.14395583]],[[654.76,0.24315668],[654.77,1.13791225],[655.06,1.13791225],[655.2,1.91382347],[657.41,3.31891074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838396622,[[653.21,0.76545062],[653.01,0.76614227],[652.97,1.14395583],[652.83,1.14395583],[652.62,0.91733084]],[[654.78,1.13791225],[655.07,1.13791225],[655.2,0.77591122],[655.21,1.13791225],[655.46,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838396821,[[653.22,0.28091244],[653.21,0.76545062],[653.01,0.76614227],[652.97,1.14395583],[652.83,1.14395583]],[[654.77,1.38106835],[655.06,1.13791225],[655.19,0.76662537],[655.2,1.91382347],[655.45,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838397018,[[653.22,0.28091244],[653.21,0.76545062],[653.01,0.76614227],[652.97,1.14395583],[652.83,1.14395583]],[[654.76,0.2431561],[654.77,1.13791225],[655.06,1.13791225],[655.2,1.91382347],[655.45,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838397221,[[653.22,0.28091244],[653.21,0.76545062],[653.01,0.76614227],[652.97,1.14395583],[652.83,1.14395583]],[[654.76,0.2431561],[654.77,1.13791225],[655.07,1.13791225],[655.2,1.91382347],[655.45,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838397822,[[653.22,0.28091244],[653.21,0.76545062],[653.01,0.76614227],[652.98,1.14395583],[652.84,1.14395583]],[[654.76,1.38106835],[655.05,1.13791225],[655.19,1.13791225],[655.2,0.77591122],[655.43,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838398018,[[653.22,0.28091244],[653.21,0.76545062],[653.01,0.76614227],[652.98,1.14395583],[652.84,1.14395583]],[[654.75,0.2431561],[654.76,1.13791225],[655.05,1.13791225],[655.19,1.13791225],[655.2,0.77591122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838398826,[[653.22,0.28091244],[653.21,0.76545062],[653.1,1.14395583],[653.01,0.76614227],[652.99,1.14395583]],[[654.75,0.2431561],[655.05,1.13791225],[655.2,0.77591122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838398827,[[653.22,0.28091244],[653.21,0.76545062],[653.1,1.14395583],[653.01,0.76614227],[652.99,1.14395583]],[[654.69,1.13791225],[654.75,0.2431561],[654.94,1.13791225],[655.05,1.13791225],[655.2,0.77591122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838399126,[[653.22,0.28091244],[653.21,0.76545062],[653.1,1.14395583],[653.01,0.76614227],[652.99,1.14395583]],[[655.2,0.77591122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838399127,[[653.22,0.28091244],[653.21,0.76545062],[653.1,1.14395583],[653.01,0.76614227],[652.99,1.14395583]],[[654.68,1.38106835],[654.92,1.13791225],[655.04,1.13791225],[655.2,0.77591122],[655.24,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838399328,[[653.21,0.76545062],[653.11,1.14395583],[653.01,0.76614227],[652.99,1.14395583],[652.8,0.91727429]],[[654.68,1.13791225],[654.92,1.13791225],[655.04,1.13791225],[655.25,1.3654947],[655.85,1.53325807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838399525,[[653.22,0.28091501],[653.21,0.76545062],[653.16,1.14395583],[653.05,1.14395583],[653.01,0.76614227]],[[654.65,1.13791225],[654.67,0.24315475],[654.87,1.13791225],[654.98,1.13791225],[655.17,1.3654947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732838399827,[[653.22,0.28091501],[653.21,0.76545062],[653.15,1.14395583],[653.05,1.14395583],[653.01,0.76614227]],[[654.64,1.381067],[654.87,1.13791225],[654.97,1.13791225],[655.16,1.3654947],[655.28,2.32323752]]]