{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":423836,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732665604541,[[607.94,0.81430823],[607.33,0.83096408],[606.0,2.0],[510.0,3.1392],[111.11,1.11111]],[[614.8,1.62662425],[615.42,0.81286242],[688.17,0.0145313],[735.91,2.91526272],[760.63,1.45763136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665606147,[[607.94,0.01644899],[606.0,2.0],[510.0,3.1392],[111.11,1.11111]],[[614.8,0.8132726],[688.17,0.0145313],[735.91,2.91526272],[760.63,1.45763136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665606343,[[607.94,0.81380428],[607.33,0.795643],[606.0,2.0],[510.0,3.1392],[111.11,1.11111]],[[614.8,1.61625398],[615.42,0.81985964],[688.17,0.0145313],[735.91,2.91526272],[760.63,1.45763136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665608850,[[611.99,1.46186688],[611.84,2.48720407],[607.94,0.81380428],[607.33,0.795643],[606.86,7.10629735]],[[614.8,1.61625398],[615.42,0.81985964],[615.52,2.47521486],[615.92,2.47521486],[617.05,4.95042972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665609055,[[612.36,1.2182224],[612.32,1.2182224],[611.99,1.46186688],[611.84,2.48720407],[611.61,2.48720407]],[[614.8,1.61625398],[614.94,2.47521486],[615.14,2.47521486],[615.42,0.81985964],[615.52,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665609351,[[612.41,1.2182224],[612.36,0.82511341],[612.28,1.2182224],[612.04,1.46202943],[611.91,2.48720407]],[[614.8,1.61625398],[614.92,2.47521486],[615.14,2.47521486],[615.42,0.81985964],[615.48,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665609556,[[612.3,1.2182224],[612.17,1.2182224],[611.93,1.46202943],[611.78,2.48720407],[611.56,2.48720407]],[[614.8,1.61625398],[615.03,2.47521486],[615.26,2.47521486],[615.42,0.81985964],[615.61,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665609752,[[612.32,1.2182224],[612.28,0.80503845],[612.19,1.2182224],[611.96,1.46202943],[611.82,2.48720407]],[[614.8,1.61625398],[615.0,2.47521486],[615.22,2.47521486],[615.42,0.81985964],[615.57,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665610055,[[612.3,1.2182224],[612.28,0.80503845],[612.17,1.2182224],[611.93,1.46202943],[611.79,2.48720407]],[[614.8,1.61625398],[615.04,2.47521486],[615.26,2.47521486],[615.42,0.81985964],[615.62,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665610254,[[612.28,0.80503845],[611.93,1.46202943],[611.79,2.48720407]],[[614.8,1.61625398],[615.04,2.47521486],[615.26,2.47521486],[615.42,0.81985964],[615.62,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665610255,[[612.28,1.2182224],[612.14,1.2182224],[611.9,1.46202943],[611.75,2.48720407],[611.51,2.48720407]],[[614.8,1.61625398],[615.07,2.47521486],[615.3,2.47521486],[615.42,0.81985964],[615.66,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665610456,[[612.28,0.82478699],[612.22,1.2182224],[612.08,1.2182224],[611.83,1.46202943],[611.68,2.48720407]],[[614.8,1.61625398],[615.18,2.47521486],[615.42,3.2950745],[615.79,2.47521486],[616.15,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665610753,[[612.21,1.2182224],[612.07,1.2182224],[611.81,1.46202943],[611.65,2.48720407],[611.41,2.48720407]],[[614.8,1.61625398],[615.22,2.47521486],[615.42,0.81985964],[615.46,2.47521486],[615.84,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665610949,[[612.19,1.2182224],[612.08,0.8028351],[612.04,1.2182224],[611.78,1.46202943],[611.62,2.48720407]],[[614.8,1.61625398],[615.23,2.47521486],[615.42,0.81985964],[615.48,2.47521486],[615.86,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665611151,[[612.19,1.2182224],[612.04,1.2182224],[611.78,1.46202943],[611.62,2.48720407],[610.56,2.48748063]],[[614.8,1.61625398],[615.23,2.47521486],[615.42,0.81985964],[615.48,2.47521486],[615.86,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665611457,[[612.15,1.2182224],[612.01,1.2182224],[611.74,1.46202943],[611.57,2.48720407],[611.32,2.48720407]],[[614.8,1.61625398],[615.35,2.47521486],[615.42,0.81985964],[615.61,2.47521486],[616.0,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665611749,[[612.17,1.2182224],[612.03,1.2182224],[611.77,1.46202943],[611.61,2.48720407],[611.57,0.80438561]],[[614.8,1.61625398],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665611750,[[612.17,1.2182224],[612.03,1.2182224],[611.77,1.46202943],[611.61,2.48720407],[611.57,0.80438561]],[[614.8,1.61625398],[615.33,2.47521486],[615.42,0.81985964],[615.58,2.47521486],[615.97,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665612055,[[612.19,1.2182224],[612.05,1.2182224],[611.79,1.46202943],[611.63,2.48720407],[611.57,0.80438561]],[[614.8,1.61625398],[615.3,2.47521486],[615.42,0.81985964],[615.55,2.47521486],[615.93,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665612255,[[612.19,1.2182224],[612.05,1.2182224],[611.79,1.46202943],[611.63,2.48720407],[609.38,4.97440814]],[[614.8,1.61625398],[615.3,2.47521486],[615.42,0.81985964],[615.55,2.47521486],[615.92,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665612453,[[612.23,1.2182224],[612.1,1.2182224],[611.85,1.46202943],[611.7,2.48720407],[611.47,2.48720407]],[[614.8,1.61625398],[615.24,2.47521486],[615.42,0.81985964],[615.53,2.47521486],[615.89,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665612651,[[611.7,2.48720407],[611.47,2.48720407]],[[614.8,1.61625398],[615.24,2.47521486],[615.42,0.81985964],[615.53,2.47521486],[615.89,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665612652,[[612.25,1.2182224],[612.11,1.2182224],[611.87,1.46202943],[611.73,2.48720407],[611.5,2.48720407]],[[614.8,1.61625398],[615.27,2.47521486],[615.42,0.81985964],[615.5,2.47521486],[615.85,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665612852,[[612.29,1.2182224],[612.25,0.80618195],[612.17,1.2182224],[611.95,1.46202943],[611.81,2.48720407]],[[614.8,1.61625398],[615.19,2.47521486],[615.4,2.47521486],[615.42,0.81985964],[615.74,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665613054,[[612.27,1.2182224],[612.14,1.2182224],[611.91,1.46202943],[611.77,2.48720407],[611.55,2.48720407]],[[614.8,1.61625398],[615.24,2.47521486],[615.42,0.81985964],[615.46,2.47521486],[615.8,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665613250,[[612.25,1.2182224],[612.12,1.2182224],[611.88,1.46202943],[611.73,2.48720407],[611.5,2.48720407]],[[614.8,1.61625398],[615.27,2.47521486],[615.42,0.81985964],[615.5,2.47521486],[615.85,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665613450,[[612.25,2.05459537],[612.12,1.2182224],[611.89,1.46202943],[611.75,2.48720407],[611.63,0.82568372]],[[614.8,1.61625398],[615.27,2.47521486],[615.42,0.81985964],[615.49,2.47521486],[615.84,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665613653,[[612.25,0.83637297],[612.24,1.2182224],[612.11,1.2182224],[611.88,1.46202943],[611.73,2.48720407]],[[614.8,1.61625398],[615.26,2.47521486],[615.42,0.81985964],[615.48,2.47521486],[615.83,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665613853,[[612.25,1.2182224],[612.13,1.2182224],[611.91,1.46202943],[611.78,2.48720407],[611.24,2.48720407]],[[614.8,1.61625398],[615.26,2.47521486],[615.4,2.47521486],[615.42,0.81985964],[615.72,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665614055,[[612.25,0.81980871],[612.21,1.2182224],[612.09,1.2182224],[611.87,1.46202943],[611.74,2.48720407]],[[614.8,1.61625398],[615.1,2.47521486],[615.31,2.47521486],[615.42,0.81985964],[615.62,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665614259,[[612.22,1.2182224],[612.11,1.2182224],[611.91,1.46202943],[611.79,2.48720407],[611.6,2.48720407]],[[614.8,1.61625398],[614.97,2.47521486],[615.16,2.47521486],[615.42,0.81985964],[615.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665614456,[[612.22,0.79998055],[612.2,1.2182224],[612.09,1.2182224],[611.9,1.46202943],[611.77,2.48720407]],[[614.8,1.61625398],[615.05,2.47521486],[615.24,2.47521486],[615.42,0.81985964],[615.53,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665614659,[[612.2,1.2182224],[612.09,1.2182224],[611.89,1.46202943],[611.77,2.48720407],[610.96,2.48748063]],[[614.8,1.61625398],[615.04,2.47521486],[615.23,2.47521486],[615.42,0.81985964],[615.52,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665614853,[[612.14,1.2182224],[612.04,1.2182224],[611.82,1.46202943],[611.71,2.48720407],[611.5,2.48720407]],[[614.8,1.61625398],[615.03,2.47521486],[615.24,2.47521486],[615.42,0.81985964],[615.54,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665615060,[[612.17,1.2182224],[612.06,1.2182224],[611.87,1.46202943],[611.75,2.48720407],[611.57,2.48720407]],[[614.8,1.61625398],[614.95,2.47521486],[615.13,2.47521486],[615.42,3.2950745],[616.94,7.07204246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665615253,[[612.15,1.2182224],[612.06,1.2182224],[611.88,1.46202943],[611.77,2.48720407],[611.59,2.48720407]],[[614.8,1.61625398],[614.88,2.47521486],[615.06,2.47521486],[615.33,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665615457,[[612.1,1.2182224],[612.06,0.79675419],[612.0,1.2182224],[611.82,1.46202943],[611.71,2.48720407]],[[614.8,1.61625398],[614.95,2.47521486],[615.13,2.47521486],[615.4,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665615653,[[612.09,1.2182224],[612.06,0.79675419],[611.98,1.2182224],[611.8,1.46202943],[611.68,2.48720407]],[[614.8,1.61625398],[614.94,2.47521486],[615.12,2.47521486],[615.39,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665615858,[[611.99,1.2182224],[611.89,1.2182224],[611.69,1.46202943],[611.56,2.48720407],[611.38,2.48720407]],[[614.8,1.61625398],[614.97,2.47521486],[615.16,2.47521486],[615.42,0.81985964],[615.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665616056,[[611.99,2.04771209],[611.88,1.2182224],[611.68,1.46202943],[611.56,2.48720407],[611.37,3.29946885]],[[614.8,1.61625398],[614.96,2.47521486],[615.15,2.47521486],[615.42,0.81985964],[615.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665616364,[[611.99,0.82948969],[611.98,1.2182224],[611.87,1.2182224],[611.67,1.46202943],[611.55,2.48720407]],[[614.8,1.61625398],[614.96,2.47521486],[615.15,2.47521486],[615.42,0.81985964],[615.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665616557,[[611.96,1.2182224],[611.86,1.2182224],[611.66,1.46202943],[611.54,2.48720407],[611.35,2.48720407]],[[614.8,1.61625398],[615.06,2.47521486],[615.25,2.47521486],[615.42,0.81985964],[615.54,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665616861,[[611.95,1.2182224],[611.84,1.2182224],[611.65,1.46202943],[611.52,2.48720407],[611.34,2.48720407]],[[614.8,1.61625398],[615.05,2.47521486],[615.23,2.47521486],[615.42,0.81985964],[615.52,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665617056,[[611.97,1.2182224],[611.86,1.2182224],[611.66,1.46202943],[611.54,2.48720407],[611.36,2.48720407]],[[614.8,1.61625398],[615.05,2.47521486],[615.24,2.47521486],[615.42,0.81985964],[615.52,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665617260,[[611.96,1.2182224],[611.95,0.81471382],[611.66,1.46202943],[611.54,2.48720407]],[[614.8,1.61625398],[615.05,2.47521486],[615.24,2.47521486],[615.42,0.81985964],[615.52,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665617261,[[611.96,1.2182224],[611.95,0.81471382],[611.85,1.2182224],[611.66,1.46202943],[611.54,2.48720407]],[[614.8,1.61625398],[615.05,2.47521486],[615.24,2.47521486],[615.42,0.81985964],[615.52,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665617462,[[611.97,1.2182224],[611.87,1.2182224],[611.68,1.46202943],[611.56,2.48720407],[611.38,2.48720407]],[[614.8,1.61625398],[615.14,2.47521486],[615.32,2.47521486],[615.42,0.81985964],[615.6,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665617663,[[611.96,1.2182224],[611.87,0.82744882],[611.85,1.2182224],[611.65,1.46202943],[611.53,2.48720407]],[[614.8,1.61625398],[615.17,2.47521486],[615.36,2.47521486],[615.42,0.81985964],[615.65,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665617856,[[611.95,1.2182224],[611.87,0.82744882],[611.84,1.2182224],[611.65,1.46202943],[611.53,2.48720407]],[[614.8,1.61625398],[615.17,2.47521486],[615.35,2.47521486],[615.42,0.81985964],[615.64,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665618057,[[611.95,1.2182224],[611.84,1.2182224],[611.64,1.46202943],[611.52,2.48720407],[610.73,2.48748063]],[[614.8,1.61625398],[615.16,2.47521486],[615.35,2.47521486],[615.42,0.81985964],[615.64,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665618258,[[610.73,2.48748063]],[[614.8,1.61625398],[615.16,2.47521486],[615.35,2.47521486],[615.42,0.81985964],[615.64,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665618259,[[611.96,1.2182224],[611.85,1.2182224],[611.66,1.46202943],[611.54,2.48720407],[611.35,2.48720407]],[[614.8,1.61625398],[615.19,2.47521486],[615.38,2.47521486],[615.42,0.81985964],[615.66,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665618457,[[612.05,1.2182224],[611.96,1.2182224],[611.85,0.8036115],[611.78,1.46202943],[611.68,2.48720407]],[[614.8,1.61625398],[615.16,2.47521486],[615.32,2.47521486],[615.42,0.81985964],[615.58,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665618761,[[612.03,1.2182224],[611.94,1.2182224],[611.85,0.8036115],[611.76,1.46202943],[611.65,2.48720407]],[[614.8,1.61625398],[615.16,2.47521486],[615.33,2.47521486],[615.42,0.81985964],[615.59,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665618963,[[611.85,0.8036115],[611.76,1.46202943],[611.65,2.48720407]],[[614.8,1.61625398],[615.16,2.47521486],[615.33,2.47521486],[615.42,0.81985964],[615.59,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665618964,[[612.02,1.2182224],[611.92,1.2182224],[611.74,1.46202943],[611.63,2.48720407],[611.46,2.48720407]],[[614.8,1.61625398],[615.19,2.47521486],[615.36,2.47521486],[615.42,0.81985964],[615.62,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665619163,[[611.46,2.48720407]],[[614.8,1.61625398],[615.19,2.47521486],[615.36,2.47521486],[615.42,0.81985964],[615.62,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665619164,[[612.01,1.2182224],[611.91,1.2182224],[611.72,1.46202943],[611.61,2.48720407],[611.43,2.48720407]],[[614.8,1.61625398],[615.21,2.47521486],[615.38,2.47521486],[615.42,0.81985964],[615.65,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665619459,[[612.02,1.2182224],[612.01,0.8248895],[611.92,1.2182224],[611.74,1.46202943],[611.63,2.48720407]],[[614.8,1.61625398],[615.26,2.47521486],[615.42,0.81985964],[615.43,2.47521486],[615.7,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665619658,[[612.01,1.2182224],[611.91,1.2182224],[611.73,1.46202943],[611.62,2.48720407],[611.45,2.48720407]],[[614.8,1.61625398],[615.27,2.47521486],[615.42,0.81985964],[615.44,2.47521486],[615.71,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665619860,[[612.01,2.04686771],[611.91,1.2182224],[611.72,1.46202943],[611.61,2.48720407],[611.44,2.48720407]],[[614.8,1.61625398],[615.28,2.47521486],[615.42,0.81985964],[615.45,2.47521486],[615.72,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665620059,[[612.09,1.2182224],[612.01,2.04686771],[611.75,2.48720407],[611.73,1.46202943],[611.6,2.48720407]],[[614.8,1.61625398],[615.14,2.47521486],[615.29,2.47521486],[615.42,0.81985964],[615.52,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665620260,[[612.01,2.04686771],[611.92,1.2182224],[611.74,1.46202943],[611.63,2.48720407],[611.46,2.48720407]],[[614.8,1.61625398],[615.26,2.47521486],[615.42,0.81985964],[615.43,2.47521486],[615.69,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665620460,[[612.03,1.2182224],[611.93,1.2182224],[611.76,1.46202943],[611.65,2.48720407],[611.48,2.48720407]],[[614.8,1.61625398],[615.3,2.47521486],[615.42,0.81985964],[615.46,2.47521486],[615.72,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665620660,[[612.03,2.02482276],[611.93,1.2182224],[611.75,1.46202943],[611.65,2.48720407],[611.48,2.48720407]],[[614.8,1.61625398],[615.3,2.47521486],[615.42,0.81985964],[615.46,2.47521486],[615.72,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665620857,[[612.03,2.02482276]],[[614.8,1.61625398],[615.3,2.47521486],[615.42,0.81985964],[615.46,2.47521486],[615.72,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665620858,[[612.03,0.80660036],[612.02,1.2182224],[611.92,1.2182224],[611.74,1.46202943],[611.64,2.48720407]],[[614.8,1.61625398],[615.29,2.47521486],[615.42,0.81985964],[615.45,2.47521486],[615.72,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665621062,[[612.1,1.2182224],[612.01,1.2182224],[611.86,1.46202943],[611.77,2.48720407],[611.62,2.48720407]],[[614.8,1.61625398],[615.17,2.47521486],[615.31,2.47521486],[615.42,0.81985964],[615.54,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665621263,[[612.11,1.2182224],[612.02,1.2182224],[611.87,1.46202943],[611.78,2.48720407],[611.64,2.48720407]],[[614.8,1.61625398],[615.16,2.47521486],[615.3,2.47521486],[615.42,0.81985964],[615.52,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665621464,[[612.11,2.02784373],[612.03,1.2182224],[611.88,1.46202943],[611.79,2.48720407],[611.65,2.48720407]],[[614.8,1.61625398],[615.2,2.47521486],[615.34,2.47521486],[615.42,0.81985964],[615.56,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665621661,[[612.08,1.2182224],[612.0,1.2182224],[611.85,1.46202943],[611.75,2.48720407],[611.61,2.48720407]],[[614.8,1.61625398],[615.19,2.47521486],[615.33,2.47521486],[615.42,0.81985964],[615.55,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665621861,[[612.03,0.80295241],[612.0,1.2182224],[611.91,1.2182224],[611.74,1.46202943],[611.64,2.48720407]],[[614.8,1.61625398],[615.27,2.47521486],[615.42,0.81985964],[615.43,2.47521486],[615.68,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665622066,[[612.0,1.2182224],[611.91,1.2182224],[611.74,1.46202943],[611.63,2.48720407],[611.47,2.48720407]],[[614.8,1.61625398],[615.28,2.47521486],[615.42,0.81985964],[615.45,2.47521486],[615.7,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665622365,[[612.05,1.2182224],[611.96,1.2182224],[611.79,1.46202943],[611.69,2.48720407],[611.53,2.48720407]],[[614.8,1.61625398],[615.3,2.47521486],[615.42,0.81985964],[615.46,2.47521486],[615.7,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665622565,[[612.12,1.2182224],[612.03,1.2182224],[612.0,0.80948446],[611.88,1.46202943],[611.79,2.48720407]],[[614.8,1.61625398],[615.28,2.47521486],[615.42,0.81985964],[615.43,2.47521486],[615.65,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665622764,[[612.12,1.2182224],[612.04,1.2182224],[611.88,1.46202943],[611.79,2.48720407],[611.65,2.48720407]],[[614.8,1.61625398],[615.28,2.47521486],[615.42,0.81985964],[615.43,2.47521486],[615.65,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665622965,[[612.22,1.2182224],[612.14,1.2182224],[612.01,1.46202943],[611.92,2.48720407],[611.79,2.48720407]],[[614.8,1.61625398],[615.25,2.47521486],[615.38,2.47521486],[615.42,0.81985964],[615.58,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665623261,[[612.25,1.2182224],[612.18,1.2182224],[612.04,1.46202943],[612.01,0.81258719],[611.96,2.48720407]],[[614.8,1.61625398],[615.28,2.47521486],[615.41,2.47521486],[615.42,0.81985964],[615.61,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665623462,[[612.24,1.2182224],[612.16,1.2182224],[612.01,1.46202943],[611.92,2.48720407],[611.79,2.48720407]],[[614.8,1.61625398],[615.35,2.47521486],[615.42,0.81985964],[615.49,2.47521486],[615.7,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665623660,[[612.01,1.46202943]],[[614.8,1.61625398],[615.35,2.47521486],[615.42,0.81985964],[615.49,2.47521486],[615.7,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665623661,[[612.22,1.2182224],[612.14,1.2182224],[612.01,0.80932116],[611.99,1.46202943],[611.89,2.48720407]],[[614.8,1.61625398],[615.39,2.47521486],[615.42,0.81985964],[615.53,2.47521486],[615.76,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665623861,[[612.22,1.2182224],[612.14,1.2182224],[611.99,1.46202943],[611.9,2.48720407],[611.28,2.48748063]],[[614.8,1.61625398],[615.39,2.47521486],[615.42,0.81985964],[615.53,2.47521486],[615.76,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665624166,[[612.22,1.2182224],[612.14,1.2182224],[611.98,1.46202943],[611.88,2.48720407],[611.74,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665624167,[[612.22,1.2182224],[612.14,1.2182224],[611.98,1.46202943],[611.88,2.48720407],[611.74,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.43,2.47521486],[615.58,2.47521486],[615.81,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665624367,[[612.22,0.79984969],[612.03,1.2182224],[611.91,1.2182224],[611.7,1.46202943],[611.6,0.83218334]],[[614.8,1.61625398],[615.42,0.81985964],[615.74,2.47521486],[615.94,2.47521486],[616.25,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665624561,[[612.04,1.2182224],[611.93,1.2182224],[611.72,1.46202943],[611.6,0.83218334],[611.59,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665624562,[[612.04,1.2182224],[611.93,1.2182224],[611.72,1.46202943],[611.6,0.83218334],[611.59,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.75,2.47521486],[615.95,2.47521486],[616.26,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665624761,[[612.04,1.2182224],[612.02,1.2182224],[611.83,1.46202943],[611.72,2.48720407],[611.54,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.61,2.47521486],[615.79,2.47521486],[616.06,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665624963,[[612.23,1.2182224],[612.15,1.2182224],[612.0,1.46202943],[611.91,2.48720407],[611.76,2.48720407]],[[614.8,1.61625398],[615.42,3.2950745],[615.56,2.47521486],[615.78,2.47521486],[616.0,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665625161,[[612.0,1.46202943]],[[614.8,1.61625398],[615.42,3.2950745],[615.56,2.47521486],[615.78,2.47521486],[616.0,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665625162,[[612.22,1.2182224],[612.14,1.2182224],[612.0,0.8240749],[611.98,1.46202943],[611.89,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.43,2.47521486],[615.58,2.47521486],[615.81,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665625365,[[612.24,1.2182224],[612.16,1.2182224],[612.01,1.46202943]],[[614.8,1.61625398],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665625366,[[612.24,1.2182224],[612.16,1.2182224],[612.01,1.46202943],[611.92,2.48720407],[611.78,2.48720407]],[[614.8,1.61625398],[615.4,2.47521486],[615.42,0.81985964],[615.54,2.47521486],[615.77,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665625567,[[612.24,2.01976687],[612.17,1.2182224],[612.03,1.46202943],[611.95,2.48720407],[611.82,2.48720407]],[[614.8,1.61625398],[615.3,2.47521486],[615.42,0.81985964],[615.43,2.47521486],[615.63,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665625767,[[612.24,0.80154447],[612.13,1.2182224],[612.05,1.2182224],[611.9,1.46202943],[611.81,2.48720407]],[[614.8,1.61625398],[615.31,2.47521486],[615.42,0.81985964],[615.45,2.47521486],[615.67,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665625964,[[611.94,1.2182224],[611.84,1.2182224],[611.64,1.46202943],[611.52,2.48720407],[611.34,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.5,2.47521486],[615.68,2.47521486],[615.92,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665626267,[[611.86,1.2182224],[611.75,1.2182224],[611.54,1.46202943],[611.41,2.48720407],[611.21,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.55,2.47521486],[615.74,2.47521486],[616.05,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665626462,[[611.84,1.2182224],[611.73,1.2182224],[611.52,1.46202943],[611.4,2.48720407],[611.2,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.52,2.47521486],[615.71,2.47521486],[616.02,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665626665,[[611.86,1.2182224],[611.84,0.80578934],[611.74,1.2182224],[611.55,1.46202943],[611.43,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.52,2.47521486],[615.74,2.47521486],[616.01,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665626863,[[611.89,1.2182224],[611.84,0.80578934],[611.78,1.2182224],[611.59,1.46202943],[611.47,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.5,2.47521486],[615.69,2.47521486],[615.97,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665627061,[[611.91,1.2182224],[611.84,0.80578934],[611.8,1.2182224],[611.6,1.46202943],[611.48,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.52,2.47521486],[615.71,2.47521486],[615.99,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665627268,[[611.91,1.2182224],[611.84,0.80578934],[611.8,1.2182224],[611.61,1.46202943],[611.49,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.53,2.47521486],[615.71,2.47521486],[616.0,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665627567,[[611.99,1.2182224],[611.89,1.2182224],[611.84,0.80578934],[611.72,1.46202943],[611.61,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.44,2.47521486],[615.61,2.47521486],[615.87,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665627766,[[611.94,1.2182224],[611.84,1.2182224],[611.65,1.46202943],[611.54,2.48720407],[611.36,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.5,2.47521486],[615.67,2.47521486],[615.95,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665628066,[[611.95,1.2182224],[611.85,1.2182224],[611.84,0.81623823],[611.66,1.46202943],[611.55,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.5,2.47521486],[615.67,2.47521486],[615.95,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665628267,[[612.14,1.2182224],[612.07,1.2182224],[611.93,1.46202943],[611.85,2.48720407],[611.84,0.81623823]],[[614.8,1.61625398],[615.25,2.47521486],[615.38,2.47521486],[615.42,0.81985964],[615.58,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665628460,[[612.1,1.2182224],[612.01,1.2182224],[611.85,1.46202943],[611.84,0.81623823],[611.76,2.48720407]],[[614.8,1.61625398],[615.4,2.47521486],[615.42,0.81985964],[615.55,2.47521486],[615.78,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665628660,[[612.15,1.2182224],[612.07,1.2182224],[611.94,1.46202943],[611.85,2.48720407],[611.84,0.81623823]],[[614.8,1.61625398],[615.27,2.47521486],[615.4,2.47521486],[615.42,0.81985964],[615.6,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665628861,[[612.15,0.83271402],[612.14,1.2182224],[612.07,1.2182224],[611.93,1.46202943],[611.85,2.48720407]],[[614.8,1.61625398],[615.26,2.47521486],[615.39,2.47521486],[615.42,0.81985964],[615.59,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665629066,[[612.15,1.2182224],[612.08,1.2182224],[611.94,1.46202943],[611.86,2.48720407],[611.73,2.48720407]],[[614.8,1.61625398],[615.28,2.47521486],[615.4,2.47521486],[615.42,0.81985964],[615.61,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665629361,[[612.18,1.2182224],[612.15,0.81891439],[612.11,1.2182224],[611.97,1.46202943],[611.88,2.48720407]],[[614.8,1.61625398],[615.3,2.47521486],[615.42,0.81985964],[615.43,2.47521486],[615.63,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665629567,[[612.15,1.2182224],[612.07,1.2182224],[611.92,1.46202943],[611.83,2.48720407],[611.69,2.48720407]],[[614.8,1.61625398],[615.36,2.47521486],[615.42,0.81985964],[615.5,2.47521486],[615.72,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665629766,[[612.15,2.04228103],[612.07,1.2182224],[611.91,1.46202943],[611.82,2.48720407],[611.68,2.48720407]],[[614.8,1.61625398],[615.39,2.47521486],[615.42,0.81985964],[615.54,2.47521486],[615.76,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665629962,[[612.16,1.2182224],[612.15,0.82405863],[612.08,1.2182224],[611.92,1.46202943],[611.83,2.48720407]],[[614.8,1.61625398],[615.4,2.47521486],[615.42,0.81985964],[615.55,2.47521486],[615.77,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665630163,[[612.15,1.2182224],[612.07,1.2182224],[611.92,1.46202943],[611.82,2.48720407],[611.68,2.48720407]],[[614.8,1.61625398],[615.41,2.47521486],[615.42,0.81985964],[615.55,2.47521486],[615.78,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665630363,[[612.17,1.2182224],[612.15,0.81621979],[612.09,1.2182224],[611.93,1.46202943],[611.84,2.48720407]],[[614.8,1.61625398],[615.4,2.47521486],[615.42,0.81985964],[615.54,2.47521486],[615.77,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665630561,[[612.18,1.2182224],[612.09,1.2182224],[611.94,1.46202943],[611.85,2.48720407],[611.7,2.48720407]],[[614.8,1.61625398],[615.41,2.47521486],[615.42,0.81985964],[615.56,2.47521486],[615.78,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665630765,[[612.18,1.2182224],[612.09,2.04579218],[611.94,1.46202943],[611.85,2.48720407],[611.7,2.48720407]],[[614.8,1.61625398],[615.41,2.47521486],[615.42,0.81985964],[615.56,2.47521486],[615.78,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665630961,[[612.15,1.2182224],[612.09,0.82756978],[612.06,1.2182224],[611.91,1.46202943],[611.81,2.48720407]],[[614.8,1.61625398],[615.4,2.47521486],[615.42,0.81985964],[615.55,2.47521486],[615.78,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665631161,[[612.14,1.2182224],[612.09,0.82756978],[612.06,1.2182224],[611.9,1.46202943],[611.8,2.48720407]],[[614.8,1.61625398],[615.42,3.2950745],[615.57,2.47521486],[615.8,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665631366,[[612.12,1.2182224],[612.03,1.2182224],[611.87,1.46202943],[611.77,2.48720407],[611.62,2.48720407]],[[614.8,1.61625398],[615.4,2.47521486],[615.42,0.81985964],[615.55,2.47521486],[615.79,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665631661,[[611.98,1.2182224],[611.87,1.2182224],[611.66,1.46202943],[611.54,2.48720407],[611.35,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.64,2.47521486],[615.83,2.47521486],[616.13,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665631867,[[612.0,1.2182224],[611.89,1.2182224],[611.87,0.81582483],[611.68,1.46202943],[611.56,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.65,2.47521486],[615.85,2.47521486],[616.15,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665632063,[[611.99,1.2182224],[611.87,1.2182224],[611.67,1.46202943],[611.54,2.48720407],[611.35,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.65,2.47521486],[615.85,2.47521486],[616.15,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665632262,[[611.99,1.2182224],[611.87,2.02171718],[611.67,1.46202943],[611.54,2.48720407],[611.35,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.65,2.47521486],[615.85,2.47521486],[616.15,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665632461,[[612.02,1.2182224],[611.87,2.02171718]],[[614.8,1.61625398],[615.42,0.81985964],[615.65,2.47521486],[616.15,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665632462,[[612.02,1.2182224],[611.9,1.2182224],[611.87,0.80349478],[611.7,1.46202943],[611.57,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.65,2.47521486],[615.84,2.47521486],[616.15,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665632668,[[612.02,1.2182224],[611.9,1.2182224],[611.7,1.46202943],[611.57,2.48720407],[609.47,1.85919392]],[[614.8,1.61625398],[615.42,0.81985964],[615.65,2.47521486],[615.84,2.47521486],[616.15,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665632869,[[612.02,1.2182224],[611.91,1.2182224],[611.7,1.46202943],[611.58,2.48720407],[610.75,2.48748063]],[[614.8,1.61625398],[615.42,0.81985964],[615.64,2.47521486],[615.84,2.47521486],[616.14,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665633163,[[612.02,2.03878328],[611.9,1.2182224],[611.7,1.46202943],[611.57,2.48720407],[611.4,0.80986395]],[[614.8,1.61625398],[615.42,0.81985964],[615.67,2.47521486],[615.87,2.47521486],[616.18,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665633367,[[612.05,1.2182224],[611.94,1.2182224],[611.73,1.46202943],[611.61,2.48720407],[611.41,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.65,2.47521486],[615.84,2.47521486],[616.14,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665633562,[[612.05,2.04743881],[611.94,1.2182224],[611.74,1.46202943],[611.61,2.48720407],[611.43,0.83436074]],[[614.8,1.61625398],[615.42,0.81985964],[615.65,2.47521486],[615.85,2.47521486],[616.15,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665633763,[[612.05,2.04743881],[611.94,1.2182224],[611.73,1.46202943],[611.61,2.48720407],[611.43,0.83436074]],[[614.8,1.61625398],[615.42,0.81985964],[615.65,2.47521486],[615.84,2.47521486],[616.15,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665633967,[[612.05,2.04743881],[611.94,1.2182224],[611.73,1.46202943],[611.6,2.48720407],[611.43,0.83436074]],[[614.8,1.61625398],[615.42,0.81985964],[615.65,2.47521486],[615.84,2.47521486],[616.14,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665634166,[[612.05,0.82921641],[612.04,1.2182224],[611.93,1.2182224],[611.73,1.46202943],[611.6,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.64,2.47521486],[615.84,2.47521486],[616.14,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665634367,[[612.07,1.2182224],[611.96,1.2182224],[611.75,1.46202943],[611.63,2.48720407],[611.43,3.32156481]],[[614.8,1.61625398],[615.42,0.81985964],[615.61,2.47521486],[615.81,2.47521486],[616.11,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665634565,[[612.07,1.2182224],[611.96,2.04498913],[611.75,1.46202943],[611.62,2.48720407],[611.43,3.32156481]],[[614.8,1.61625398],[615.42,0.81985964],[615.61,2.47521486],[615.8,2.47521486],[616.11,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665634764,[[612.07,1.2182224],[611.96,2.04498913],[611.75,1.46202943],[611.63,2.48720407],[611.43,3.32156481]],[[614.8,1.61625398],[615.42,0.81985964],[615.61,2.47521486],[615.8,2.47521486],[616.11,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665634965,[[612.08,1.2182224],[611.97,1.2182224],[611.96,0.82676673],[611.76,1.46202943],[611.63,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.62,2.47521486],[615.81,2.47521486],[616.12,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665635164,[[612.08,1.2182224],[611.96,2.04498913],[611.76,1.46202943],[611.63,2.48720407],[610.48,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.62,2.47521486],[615.81,2.47521486],[616.11,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665635465,[[612.08,1.2182224],[611.96,2.04498913]],[[614.8,1.61625398],[615.42,0.81985964],[615.62,2.47521486],[615.81,2.47521486],[616.11,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665635466,[[612.08,1.2182224],[611.97,1.2182224],[611.96,0.82676673],[611.77,1.46202943],[611.64,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.61,2.47521486],[615.8,2.47521486],[616.1,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665635665,[[612.07,1.2182224],[611.97,1.2182224],[611.96,0.82676673],[611.76,1.46202943],[611.63,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.6,2.47521486],[615.79,2.47521486],[616.09,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665635970,[[612.0,1.2182224],[611.96,0.82676673],[611.89,1.2182224],[611.67,1.46202943],[611.56,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.53,2.47521486],[615.73,2.47521486],[616.03,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665636170,[[611.99,1.2182224],[611.88,1.2182224],[611.67,1.46202943],[611.55,2.48720407],[611.35,2.48720407]],[[614.8,1.61625398],[615.42,0.81985964],[615.53,2.47521486],[615.73,2.47521486],[616.03,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665636367,[[611.99,0.79788657],[611.93,1.2182224],[611.81,1.2182224],[611.67,0.79927476],[611.58,1.46202943]],[[614.8,1.61625398],[615.42,0.81985964],[615.63,2.47521486],[615.84,2.47521486],[616.17,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665636571,[[612.03,1.2182224],[611.93,1.2182224],[611.73,1.46202943],[611.67,0.79927476],[611.61,2.48720407]],[[614.8,1.61625398],[615.42,3.2950745],[615.61,2.47521486],[615.89,2.47521486],[616.55,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665636866,[[612.03,1.2182224],[611.99,0.80343936],[611.92,1.2182224],[611.72,1.46202943],[611.67,0.79927476]],[[614.8,1.61625398],[615.41,2.47521486],[615.42,0.81985964],[615.59,2.47521486],[615.88,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665637065,[[612.01,1.2182224],[611.99,0.80343936],[611.9,1.2182224],[611.72,1.46202943],[611.67,0.79927476]],[[614.8,1.61625398],[615.41,2.47521486],[615.42,0.81985964],[615.59,2.47521486],[615.88,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665637273,[[612.0,1.2182224],[611.89,1.2182224],[611.69,1.46202943],[611.67,0.79927476],[611.57,2.48720407]],[[614.8,1.61625398],[615.39,2.47521486],[615.42,0.81985964],[615.57,2.47521486],[615.86,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665637571,[[612.0,1.2182224],[611.89,1.2182224],[611.67,0.79927476]],[[614.8,1.61625398],[615.42,0.81985964],[615.57,2.47521486],[615.86,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665637572,[[612.2,1.2182224],[612.12,1.2182224],[612.0,0.8284269],[611.98,1.46202943],[611.89,2.48720407]],[[614.8,1.61625398],[615.06,2.47521486],[615.2,2.47521486],[615.41,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665637765,[[612.2,1.2182224],[612.12,1.2182224],[611.98,1.46202943],[611.89,2.48720407],[610.44,1.86165605]],[[614.8,1.61625398],[615.06,2.47521486],[615.2,2.47521486],[615.41,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665637968,[[612.1,1.2182224],[612.0,1.2182224],[611.83,1.46202943],[611.72,2.48720407],[611.56,2.48720407]],[[614.8,1.61625398],[615.23,2.47521486],[615.4,2.47521486],[615.42,0.81985964],[615.65,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665638172,[[612.11,1.2182224],[612.02,1.2182224],[611.84,1.46202943],[611.74,2.48720407],[611.57,2.48720407]],[[614.8,1.61625398],[615.25,2.47521486],[615.41,2.47521486],[615.42,0.81985964],[615.66,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665638373,[[612.11,1.2182224],[612.02,2.01685007],[611.84,1.46202943],[611.74,2.48720407],[611.57,2.48720407]],[[614.8,1.61625398],[615.24,2.47521486],[615.41,2.47521486],[615.42,0.81985964],[615.66,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665638569,[[612.15,1.2182224],[612.05,1.2182224],[612.02,0.79862767],[611.88,1.46202943],[611.77,2.48720407]],[[614.8,1.61625398],[615.2,2.47521486],[615.37,2.47521486],[615.42,0.81985964],[615.62,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665638771,[[612.15,1.2182224],[612.05,1.2182224],[612.02,0.79862767],[611.88,1.46202943],[611.77,2.48720407]],[[614.8,1.61625398],[615.21,2.47521486],[615.37,2.47521486],[615.42,0.81985964],[615.63,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665639377,[[612.19,1.2182224],[612.1,1.2182224],[612.02,0.79862767],[611.92,1.46202943],[611.82,2.48720407]],[[614.8,1.61625398],[615.15,2.47521486],[615.32,2.47521486],[615.42,0.81985964],[615.57,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665639770,[[612.19,1.2182224],[612.1,1.2182224],[612.02,0.79862767],[611.93,1.46202943],[611.82,2.48720407]],[[614.8,1.61625398],[615.15,2.47521486],[615.32,2.47521486],[615.42,0.81985964],[615.57,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665639973,[[612.2,1.2182224],[612.11,1.2182224],[612.02,0.79862767],[611.93,1.46202943],[611.83,2.48720407]],[[614.8,1.61625398],[615.16,2.47521486],[615.33,2.47521486],[615.42,0.81985964],[615.58,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665640172,[[612.36,1.2182224],[612.11,1.2182224],[612.06,2.48720407],[611.93,1.46202943],[611.65,2.48720407]],[[614.8,1.61625398],[615.2,2.47521486],[615.33,2.47521486],[615.37,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665640475,[[612.43,1.2182224],[612.36,2.02959152],[612.22,1.46202943],[612.14,2.48720407],[612.01,2.48720407]],[[614.8,1.61625398],[614.94,2.47521486],[615.07,2.47521486],[615.27,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665640673,[[612.44,1.2182224],[612.36,1.2182224],[612.22,1.46202943],[612.14,2.48720407],[612.01,2.48720407]],[[614.8,1.61625398],[614.94,2.47521486],[615.07,2.47521486],[615.27,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665640876,[[612.44,2.04143454],[612.36,1.2182224],[612.23,1.46202943],[612.14,2.48720407],[612.01,2.48720407]],[[614.8,1.61625398],[614.95,2.47521486],[615.08,2.47521486],[615.28,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665641176,[[612.43,1.2182224],[612.36,1.2182224],[612.22,1.46202943],[612.14,2.48720407],[612.0,2.48720407]],[[614.8,1.61625398],[614.95,2.47521486],[615.09,2.47521486],[615.29,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665641370,[[612.51,1.2182224],[612.44,1.2182224],[612.43,0.836498],[612.3,1.46202943],[612.14,2.48720407]],[[614.8,1.61625398],[614.87,2.47521486],[615.0,2.47521486],[615.21,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665641575,[[612.52,1.2182224],[612.44,1.2182224],[612.3,1.46202943],[612.22,2.48720407],[612.09,2.48720407]],[[614.8,1.61625398],[614.88,2.47521486],[615.01,2.47521486],[615.21,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665641772,[[612.5,1.2182224],[612.42,1.2182224],[612.29,1.46202943],[612.2,2.48720407],[612.07,2.48720407]],[[614.8,1.61625398],[614.86,2.47521486],[614.99,2.47521486],[615.19,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665641976,[[612.46,1.2182224],[612.39,1.2182224],[612.25,1.46202943],[612.16,2.48720407],[612.03,2.48720407]],[[614.8,1.61625398],[614.82,2.47521486],[614.95,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665641977,[[612.46,1.2182224],[612.39,1.2182224],[612.25,1.46202943],[612.16,2.48720407],[612.03,2.48720407]],[[614.8,1.61625398],[614.82,2.47521486],[614.95,2.47521486],[615.16,2.47521486],[615.42,0.81985964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665642179,[[612.46,2.02556303],[612.39,1.2182224],[612.24,1.46202943],[612.16,2.48720407],[612.03,2.48720407]],[[614.8,1.61625398],[614.83,2.47521486],[614.96,2.47521486],[615.17,2.47521486],[615.4,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665642473,[[612.46,2.02556303],[612.38,1.2182224],[612.24,1.46202943],[612.16,2.48720407],[612.02,2.48720407]],[[614.8,1.61625398],[614.83,2.47521486],[614.97,2.47521486],[615.17,2.47521486],[615.4,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665642678,[[612.5,1.2182224],[612.46,0.80734063],[612.42,1.2182224],[612.28,1.46202943],[612.2,2.48720407]],[[614.79,2.47521486],[614.8,1.61625398],[614.92,2.47521486],[615.12,2.47521486],[615.36,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665642877,[[612.5,1.2182224],[612.42,1.2182224],[612.28,1.46202943],[612.2,2.48720407],[611.21,1.86165605]],[[614.68,0.81343137],[614.79,2.47521486],[614.8,0.80298138],[614.92,2.47521486],[615.12,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665643077,[[612.51,0.80129681],[612.5,1.2182224],[612.42,1.2182224],[612.28,1.46202943],[612.2,2.48720407]],[[614.68,0.81343137],[614.79,2.47521486],[614.8,0.80298138],[614.92,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665643078,[[612.51,0.80129681],[612.5,1.2182224],[612.42,1.2182224],[612.28,1.46202943],[612.2,2.48720407]],[[614.68,0.81343137],[614.79,2.47521486],[614.8,0.80298138],[614.92,2.47521486],[615.13,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665643277,[[612.51,0.80129681],[612.5,1.2182224],[612.43,1.2182224],[612.29,1.46202943],[612.2,2.48720407]],[[614.68,0.81343137],[614.79,2.47521486],[614.8,0.80298138],[614.92,2.47521486],[615.13,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665643478,[[612.53,1.2182224],[612.51,0.80129681],[612.46,1.2182224],[612.31,1.46202943],[612.23,2.48720407]],[[614.68,0.81343137],[614.76,2.47521486],[614.8,0.80298138],[614.9,2.47521486],[615.1,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665643775,[[612.49,1.2182224],[612.41,1.2182224],[612.25,1.46202943],[612.16,2.48720407],[612.01,2.48720407]],[[614.68,0.81343137],[614.8,0.80298138],[614.85,2.47521486],[615.0,2.47521486],[615.23,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665643978,[[612.41,1.2182224],[612.25,1.46202943],[612.16,2.48720407],[612.01,2.48720407]],[[614.68,0.81343137],[614.8,0.80298138],[614.85,2.47521486],[615.0,2.47521486],[615.23,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665643979,[[612.48,1.2182224],[612.4,1.2182224],[612.24,1.46202943],[612.14,2.48720407],[611.99,2.48720407]],[[614.68,0.81343137],[614.8,0.80298138],[614.87,2.47521486],[615.02,2.47521486],[615.25,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665644173,[[612.47,1.2182224],[612.38,1.2182224],[612.22,1.46202943],[612.12,2.48720407],[611.97,2.48720407]],[[614.68,0.81343137],[614.8,0.80298138],[614.88,2.47521486],[615.03,2.47521486],[615.27,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665644474,[[612.47,1.2182224],[612.38,1.2182224],[612.22,1.46202943],[612.12,2.48720407],[611.97,2.48720407]],[[614.68,0.81343137],[614.8,0.80298138],[614.84,2.47521486],[614.99,2.47521486],[615.23,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665644678,[[612.46,1.2182224],[612.37,1.2182224],[612.21,1.46202943],[612.11,2.48720407],[611.96,2.48720407]],[[614.68,0.81343137],[614.8,0.80298138],[614.83,2.47521486],[614.98,2.47521486],[615.22,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665644880,[[611.96,2.48720407]],[[614.68,0.81343137],[614.8,0.80298138],[614.83,2.47521486],[614.98,2.47521486],[615.22,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665644881,[[612.3,1.2182224],[612.19,1.2182224],[611.98,1.46202943],[611.86,2.48720407],[611.66,2.48720407]],[[614.68,0.81343137],[614.8,0.80298138],[615.06,2.47521486],[615.26,2.47521486],[615.56,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665645075,[[612.2,1.2182224],[612.08,1.2182224],[611.9,1.46202943],[611.75,2.48720407],[611.55,2.48720407]],[[614.68,0.81343137],[614.8,0.80298138],[614.97,2.47521486],[615.17,2.47521486],[615.48,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665645277,[[612.24,1.2182224],[612.15,1.2182224],[611.97,1.46202943],[611.86,2.48720407],[611.69,2.48720407]],[[614.68,0.81343137],[614.76,2.47521486],[614.8,0.80298138],[614.93,2.47521486],[615.19,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665645479,[[612.22,1.2182224],[612.12,1.2182224],[611.94,1.46202943],[611.83,2.48720407],[611.66,2.48720407]],[[614.68,0.81343137],[614.74,2.47521486],[614.8,0.80298138],[614.91,2.47521486],[615.17,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665645677,[[612.25,1.2182224],[612.17,1.2182224],[612.0,1.46202943],[611.9,2.48720407],[611.75,2.48720407]],[[614.64,2.47521486],[614.68,0.81343137],[614.8,3.27819624],[615.03,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665645877,[[612.22,1.2182224],[612.13,1.2182224],[611.97,1.46202943],[611.87,2.48720407],[611.72,2.48720407]],[[614.53,0.81362992],[614.61,2.47521486],[614.76,2.47521486],[614.8,0.80298138],[615.0,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665646076,[[612.22,1.2182224],[612.13,1.2182224],[611.97,1.46202943],[611.87,2.48720407],[611.72,2.48720407]],[[614.53,0.81362992],[614.6,2.47521486],[614.75,2.47521486],[614.99,2.47521486],[641.23,6.7992239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665646382,[[612.27,1.2182224],[612.2,1.2182224],[612.06,1.46202943],[611.98,2.48720407],[611.85,2.48720407]],[[614.45,2.47521486],[614.53,0.81362992],[614.58,2.47521486],[614.78,2.47521486],[615.01,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665646577,[[612.26,1.2182224],[612.18,1.2182224],[612.04,1.46202943],[611.96,2.48720407],[611.83,2.48720407]],[[614.35,0.81386831],[614.44,2.47521486],[614.53,0.80766638],[614.57,2.47521486],[614.77,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665646778,[[612.25,1.2182224],[612.18,1.2182224],[612.04,1.46202943],[611.96,2.48720407],[611.83,2.48720407]],[[614.35,0.81386831],[614.44,2.47521486],[614.57,2.47521486],[614.77,2.47521486],[614.99,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665647078,[[612.26,1.2182224],[612.18,1.2182224],[612.05,1.46202943],[611.96,2.48720407],[611.83,2.48720407]],[[614.35,0.81386831],[614.44,2.47521486],[614.57,2.47521486],[614.77,2.47521486],[615.0,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665647282,[[612.25,1.2182224],[612.18,1.2182224],[612.04,1.46202943],[611.96,2.48720407],[611.83,2.48720407]],[[614.35,1.61034433],[614.44,2.47521486],[614.57,2.47521486],[614.77,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665647477,[[612.21,1.2182224],[612.13,1.2182224],[612.0,1.46202943],[611.91,2.48720407],[611.78,2.48720407]],[[614.35,1.61034433],[614.46,2.47521486],[614.59,2.47521486],[614.79,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665647682,[[612.08,1.2182224],[611.98,1.2182224],[611.8,1.46202943],[611.68,2.48720407],[611.51,2.48720407]],[[614.35,1.61034433],[614.7,2.47521486],[614.87,2.47521486],[614.97,0.8190201],[615.14,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665647981,[[612.08,2.04211006],[611.98,1.2182224],[611.79,1.46202943],[611.68,2.48720407],[611.5,2.48720407]],[[614.35,1.61034433],[614.7,2.47521486],[614.87,2.47521486],[614.97,0.8190201],[615.15,3.3050986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665648376,[[612.08,2.04211006],[611.98,1.2182224],[611.79,1.46202943],[611.68,2.48720407],[611.5,2.48720407]],[[614.35,1.61034433],[614.69,2.47521486],[614.87,2.47521486],[614.97,0.8190201],[615.15,3.3050986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665648778,[[612.08,0.82388766],[612.07,1.2182224],[611.97,1.2182224],[611.78,1.46202943],[611.67,2.48720407]],[[614.35,1.61034433],[614.68,2.47521486],[614.86,2.47521486],[614.97,0.8190201],[615.14,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665648983,[[612.07,1.2182224],[611.97,1.2182224],[611.78,1.46202943],[611.67,2.48720407],[610.9,2.48748063]],[[614.35,1.61034433],[614.68,2.47521486],[614.86,2.47521486],[614.97,0.8190201],[615.14,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665649183,[[612.07,1.2182224],[611.97,1.2182224],[611.78,1.46202943],[611.67,2.48720407],[610.9,2.48748063]],[[614.35,1.61034433],[614.68,2.47521486],[614.86,2.47521486],[614.97,0.8190201],[615.13,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665649380,[[612.05,0.81685985],[612.04,1.2182224],[611.94,1.2182224],[611.75,1.46202943],[611.64,2.48720407]],[[614.35,1.61034433],[614.65,2.47521486],[614.83,2.47521486],[614.97,0.8190201],[615.1,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665649582,[[612.0,1.2182224],[611.9,1.2182224],[611.71,1.46202943],[611.6,2.48720407],[611.42,2.48720407]],[[614.35,1.61034433],[614.66,2.47521486],[614.84,2.47521486],[614.97,0.8190201],[615.12,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665649779,[[612.02,1.2182224],[611.91,1.2182224],[611.73,1.46202943],[611.61,2.48720407],[611.43,2.48720407]],[[614.35,1.61034433],[614.67,2.47521486],[614.85,2.47521486],[614.97,0.8190201],[615.13,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665649978,[[612.04,1.2182224],[611.94,1.2182224],[611.75,1.46202943],[611.64,2.48720407],[611.46,2.48720407]],[[614.35,1.61034433],[614.7,2.47521486],[614.88,2.47521486],[614.97,0.8190201],[615.16,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665650179,[[612.05,1.2182224],[611.94,1.2182224],[611.76,1.46202943],[611.64,2.48720407],[611.46,2.48720407]],[[614.35,1.61034433],[614.71,2.47521486],[614.88,2.47521486],[614.97,0.8190201],[615.16,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665650377,[[612.04,1.2182224],[611.94,2.02445883],[611.75,1.46202943],[611.63,2.48720407],[611.45,2.48720407]],[[614.35,1.61034433],[614.7,2.47521486],[614.89,2.47521486],[614.97,0.8190201],[615.16,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665650578,[[611.94,2.02445883],[611.82,1.2182224],[611.6,1.46202943],[611.47,2.48720407],[611.26,2.48720407]],[[614.35,1.61034433],[614.9,2.47521486],[614.97,0.8190201],[615.11,2.47521486],[615.43,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665650784,[[611.94,2.02445883],[611.82,1.2182224],[611.6,1.46202943],[611.46,2.48720407],[611.26,2.48720407]],[[614.35,1.61034433],[614.9,2.47521486],[614.97,0.8190201],[615.11,2.47521486],[615.43,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665650979,[[611.95,1.2182224],[611.94,0.80623643],[611.83,1.2182224],[611.61,1.46202943],[611.48,2.48720407]],[[614.35,1.61034433],[614.92,2.47521486],[614.97,0.8190201],[615.12,2.47521486],[615.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665651183,[[612.02,1.2182224],[611.91,1.2182224],[611.71,1.46202943],[611.58,2.48720407],[611.39,2.48720407]],[[614.35,1.61034433],[614.83,2.47521486],[614.97,0.8190201],[615.02,2.47521486],[615.31,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665651485,[[612.0,1.2182224],[611.89,1.2182224],[611.69,1.46202943],[611.57,2.48720407],[611.38,2.48720407]],[[614.35,1.61034433],[614.85,2.47521486],[614.97,0.8190201],[615.04,2.47521486],[615.33,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665651784,[[611.38,2.48720407]],[[614.35,1.61034433],[614.85,2.47521486],[614.97,0.8190201],[615.04,2.47521486],[615.33,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665651785,[[611.99,1.2182224],[611.87,1.2182224],[611.67,1.46202943],[611.54,2.48720407],[611.35,2.48720407]],[[614.35,1.61034433],[614.88,2.47521486],[614.97,0.8190201],[615.07,2.47521486],[615.38,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665651981,[[612.21,1.2182224],[612.13,1.2182224],[611.98,1.46202943],[611.89,3.30306997],[611.75,2.48720407]],[[614.35,1.61034433],[614.59,2.47521486],[614.73,2.47521486],[614.95,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665652184,[[612.22,1.2182224],[612.21,0.82452794],[612.14,1.2182224],[611.99,1.46202943],[611.9,2.48720407]],[[614.35,1.61034433],[614.6,2.47521486],[614.74,2.47521486],[614.96,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665652486,[[612.13,1.2182224],[612.03,1.2182224],[611.85,1.46202943],[611.74,2.48720407],[611.56,2.48720407]],[[614.35,1.61034433],[614.83,2.47521486],[614.97,0.8190201],[615.01,2.47521486],[615.27,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665652692,[[612.13,1.2182224],[612.03,1.2182224],[611.85,1.46202943],[611.73,2.48720407],[611.56,2.48720407]],[[614.35,1.61034433],[614.83,2.47521486],[614.97,0.8190201],[615.0,2.47521486],[615.27,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665653080,[[612.13,1.2182224],[612.03,1.2182224],[611.85,1.46202943],[611.56,2.48720407]],[[614.35,1.61034433],[614.83,2.47521486],[614.97,0.8190201],[615.0,2.47521486],[615.27,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665653081,[[612.13,1.2182224],[612.03,1.2182224],[611.85,1.46202943],[611.74,2.48720407],[611.56,2.48720407]],[[614.35,1.61034433],[614.83,2.47521486],[614.97,0.8190201],[615.01,2.47521486],[615.28,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665653284,[[612.14,1.2182224],[612.13,0.82052379],[612.04,1.2182224],[611.85,1.46202943],[611.74,2.48720407]],[[614.35,1.61034433],[614.83,2.47521486],[614.97,0.8190201],[615.01,2.47521486],[615.28,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665653578,[[612.12,1.2182224],[612.02,1.2182224],[611.84,1.46202943],[611.72,2.48720407],[611.55,2.48720407]],[[614.35,1.61034433],[614.85,2.47521486],[614.97,0.8190201],[615.02,2.47521486],[615.3,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665653786,[[612.08,1.2182224],[611.97,1.2182224],[611.77,1.46202943],[611.65,2.48720407],[611.46,2.48720407]],[[614.35,1.61034433],[614.93,2.47521486],[614.97,0.8190201],[615.11,2.47521486],[615.41,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665653986,[[612.08,1.2182224],[611.97,1.2182224],[611.77,1.46202943],[611.65,2.48720407],[611.46,2.48720407]],[[614.35,1.61034433],[614.92,2.47521486],[614.97,0.8190201],[615.11,2.47521486],[615.41,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665654184,[[612.08,1.2182224],[611.97,1.2182224],[611.77,1.46202943],[611.65,2.48720407],[611.46,2.48720407]],[[614.35,1.61034433],[614.92,2.47521486],[614.97,0.8190201],[615.11,2.47521486],[615.4,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665654384,[[612.08,1.2182224],[611.97,1.2182224],[611.78,1.46202943],[611.65,2.48720407],[611.47,2.48720407]],[[614.35,1.61034433],[614.93,2.47521486],[614.97,0.8190201],[615.12,2.47521486],[615.41,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665654583,[[612.08,2.02206721],[611.97,1.2182224],[611.77,1.46202943],[611.65,2.48720407],[611.46,3.31744061]],[[614.35,1.61034433],[614.93,2.47521486],[614.97,0.8190201],[615.12,2.47521486],[615.41,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665654981,[[612.08,2.02206721],[611.97,1.2182224],[611.76,1.46202943],[611.65,2.48720407],[611.46,0.83023654]],[[614.35,1.61034433],[614.92,2.47521486],[614.97,0.8190201],[615.11,2.47521486],[615.4,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665655186,[[612.08,0.80384481],[612.06,1.2182224],[611.95,1.2182224],[611.75,1.46202943],[611.63,2.48720407]],[[614.35,1.61034433],[614.91,2.47521486],[614.97,0.8190201],[615.1,2.47521486],[615.39,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665655387,[[612.05,1.2182224],[611.94,1.2182224],[611.75,1.46202943],[611.62,2.48720407],[611.43,2.48720407]],[[614.35,1.61034433],[614.9,2.47521486],[614.97,0.8190201],[615.09,2.47521486],[615.39,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665655586,[[612.05,1.2182224],[611.94,1.2182224],[611.75,0.82051327],[611.74,1.46202943],[611.62,2.48720407]],[[614.35,1.61034433],[614.9,2.47521486],[614.97,0.8190201],[615.09,2.47521486],[615.38,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665655985,[[612.05,1.2182224],[611.95,1.2182224],[611.75,2.2825427],[611.62,2.48720407],[609.95,1.87347887]],[[614.35,1.61034433],[614.9,2.47521486],[614.97,0.8190201],[615.09,2.47521486],[615.39,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665656187,[[612.05,1.2182224],[611.75,2.2825427],[611.62,2.48720407],[609.95,1.87347887]],[[614.35,1.61034433],[614.9,2.47521486],[614.97,0.8190201],[615.09,2.47521486],[615.39,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665656188,[[612.05,1.2182224],[611.94,1.2182224],[611.75,0.82051327],[611.74,1.46202943],[611.62,2.48720407]],[[614.35,1.61034433],[614.9,2.47521486],[614.97,0.8190201],[615.09,2.47521486],[615.38,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665656488,[[611.97,1.2182224],[611.86,1.2182224],[611.75,0.82051327],[611.65,1.46202943],[611.52,2.48720407]],[[614.35,1.61034433],[614.89,2.47521486],[614.97,0.8190201],[615.09,2.47521486],[615.39,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665656688,[[611.98,1.2182224],[611.87,1.2182224],[611.67,1.46202943],[611.55,2.48720407],[611.36,2.48720407]],[[614.35,1.61034433],[614.84,2.47521486],[614.97,0.8190201],[615.03,2.47521486],[615.32,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665656883,[[611.98,1.2182224],[611.87,1.2182224],[611.68,1.46202943],[611.56,2.48720407],[611.37,2.48720407]],[[614.35,1.61034433],[614.82,2.47521486],[614.97,0.8190201],[615.0,2.47521486],[615.29,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665657087,[[611.97,1.2182224],[611.86,1.2182224],[611.67,1.46202943],[611.55,2.48720407],[611.36,2.48720407]],[[614.35,1.61034433],[614.81,2.47521486],[614.97,0.8190201],[614.99,2.47521486],[615.28,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665657284,[[611.96,1.2182224],[611.87,0.83203412],[611.85,1.2182224],[611.66,1.46202943],[611.54,2.48720407]],[[614.35,1.61034433],[614.8,2.47521486],[614.97,0.8190201],[614.98,2.47521486],[615.27,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665657485,[[611.96,1.2182224],[611.85,1.2182224],[611.65,1.46202943],[611.53,2.48720407],[610.73,2.48748063]],[[614.35,1.61034433],[614.8,2.47521486],[614.97,0.8190201],[614.99,2.47521486],[615.28,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665657687,[[611.71,1.2182224],[611.57,1.2182224],[611.3,1.46202943],[611.13,2.48720407],[610.88,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.19,2.47521486],[615.45,2.47521486],[615.84,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665657885,[[611.71,0.82149137],[611.68,1.2182224],[611.54,1.2182224],[611.28,1.46202943],[611.11,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.13,2.47521486],[615.38,2.47521486],[615.77,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665658090,[[611.65,1.2182224],[611.51,1.2182224],[611.24,1.46202943],[611.08,2.48720407],[610.83,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.09,2.47521486],[615.34,2.47521486],[615.73,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665658387,[[611.67,1.2182224],[611.53,1.2182224],[611.26,1.46202943],[611.1,2.48720407],[610.85,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.08,2.47521486],[615.34,2.47521486],[615.73,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665658594,[[611.65,1.2182224],[611.53,0.80857895],[611.5,1.2182224],[611.24,1.46202943],[611.08,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.09,2.47521486],[615.34,2.47521486],[615.73,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665658791,[[611.65,1.2182224],[611.5,1.2182224],[611.23,1.46202943],[611.07,2.48720407],[610.82,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.09,2.47521486],[615.34,2.47521486],[615.73,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665659292,[[611.65,2.04976584],[611.5,1.2182224],[611.24,1.46202943],[611.08,2.48720407],[611.03,0.82426999]],[[614.35,1.61034433],[614.97,0.8190201],[615.09,2.47521486],[615.34,2.47521486],[615.73,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665659589,[[611.67,1.2182224],[611.53,1.2182224],[611.26,1.46202943],[611.1,2.48720407],[610.85,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.1,2.47521486],[615.35,2.47521486],[615.74,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665659795,[[611.67,2.01944617],[611.53,1.2182224],[611.26,1.46202943],[611.1,2.48720407],[611.05,0.8158524]],[[614.35,1.61034433],[614.97,0.8190201],[615.1,2.47521486],[615.35,2.47521486],[615.74,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665659995,[[611.68,1.2182224],[611.67,0.80122377],[611.54,1.2182224],[611.27,1.46202943],[611.11,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.11,2.47521486],[615.36,2.47521486],[615.75,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665660196,[[611.67,0.80122377],[611.65,1.2182224],[611.51,1.2182224],[611.27,1.46202943],[611.07,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.11,2.47521486],[615.35,2.47521486],[615.74,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665660489,[[611.69,1.2182224],[611.54,1.2182224],[611.28,1.46202943],[611.11,2.48720407],[610.86,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.09,2.47521486],[615.34,2.47521486],[615.74,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665660689,[[611.69,1.2182224],[611.54,2.04676752],[611.27,1.46202943],[611.11,2.48720407],[610.86,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.08,2.47521486],[615.33,2.47521486],[615.73,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665660890,[[611.68,1.2182224],[611.54,0.82854512],[611.53,1.2182224],[611.27,1.46202943],[611.1,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.07,2.47521486],[615.33,2.47521486],[615.72,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665661195,[[611.69,1.2182224],[611.54,1.2182224],[611.27,1.46202943],[611.11,2.48720407],[610.86,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.08,2.47521486],[615.33,2.47521486],[615.73,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665661495,[[611.94,1.2182224],[611.83,1.2182224],[611.69,0.82870858],[611.65,1.46202943],[611.53,2.48720407]],[[614.35,1.61034433],[614.64,2.47521486],[614.82,2.47521486],[614.97,0.8190201],[615.09,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665661791,[[611.95,1.2182224],[611.85,1.2182224],[611.67,1.46202943],[611.56,2.48720407],[611.39,2.48720407]],[[614.35,1.61034433],[614.62,2.47521486],[614.79,2.47521486],[614.97,0.8190201],[615.06,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665661990,[[611.95,1.2182224],[611.85,2.03630651],[611.67,1.46202943],[611.56,2.48720407],[611.39,2.48720407]],[[614.35,1.61034433],[614.62,2.47521486],[614.79,2.47521486],[614.97,0.8190201],[615.06,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665662192,[[611.85,2.03630651]],[[614.35,1.61034433],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665662193,[[611.96,1.2182224],[611.86,1.2182224],[611.85,0.81808411],[611.68,1.46202943],[611.57,2.48720407]],[[614.35,1.61034433],[614.63,2.47521486],[614.8,2.47521486],[614.97,0.8190201],[615.07,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665662391,[[611.93,1.2182224],[611.83,1.2182224],[611.65,1.46202943],[611.54,2.48720407],[611.37,2.48720407]],[[614.35,1.61034433],[614.61,2.47521486],[614.78,2.47521486],[614.97,0.8190201],[615.05,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665662591,[[611.95,1.2182224],[611.93,0.80557992],[611.85,1.2182224],[611.67,1.46202943],[611.56,2.48720407]],[[614.35,1.61034433],[614.63,2.47521486],[614.8,2.47521486],[614.97,0.8190201],[615.08,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665662896,[[611.94,1.2182224],[611.84,1.2182224],[611.66,1.46202943],[611.55,2.48720407],[611.38,2.48720407]],[[614.35,1.61034433],[614.62,2.47521486],[614.8,2.47521486],[614.97,0.8190201],[615.06,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665663089,[[611.94,0.81383432],[611.93,1.2182224],[611.83,1.2182224],[611.65,1.46202943],[611.53,2.48720407]],[[614.35,1.61034433],[614.64,2.47521486],[614.81,2.47521486],[614.97,0.8190201],[615.08,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665663293,[[611.93,1.2182224],[611.83,1.2182224],[611.65,1.46202943],[611.54,2.48720407],[609.98,1.87351864]],[[614.35,1.61034433],[614.65,2.47521486],[614.82,2.47521486],[614.97,0.8190201],[615.09,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665663596,[[611.94,1.2182224],[611.84,1.2182224],[611.67,1.46202943],[611.56,2.48720407],[611.39,2.48720407]],[[614.35,1.61034433],[614.55,2.47521486],[614.72,2.47521486],[614.97,3.29423496],[615.26,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665663794,[[611.95,1.2182224],[611.85,1.2182224],[611.68,1.46202943],[611.57,2.48720407],[611.4,2.48720407]],[[614.35,1.61034433],[614.56,2.47521486],[614.73,2.47521486],[614.97,0.8190201],[614.98,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665664094,[[611.94,1.2182224],[611.85,1.2182224],[611.67,1.46202943],[611.57,2.48720407],[611.4,2.48720407]],[[614.35,1.61034433],[614.55,2.47521486],[614.72,2.47521486],[614.97,3.29423496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665664290,[[611.95,1.2182224],[611.85,1.2182224],[611.68,1.46202943],[611.57,2.48720407],[611.41,2.48720407]],[[614.35,1.61034433],[614.56,2.47521486],[614.72,2.47521486],[614.97,0.8190201],[614.98,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665664496,[[611.91,1.2182224],[611.85,0.83205937],[611.81,1.2182224],[611.64,1.46202943],[611.53,2.48720407]],[[614.35,1.61034433],[614.5,2.47521486],[614.67,2.47521486],[614.92,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665664697,[[611.85,0.83205937],[611.78,1.2182224],[611.66,1.2182224],[611.44,1.46202943],[611.3,2.48720407]],[[614.35,1.61034433],[614.76,2.47521486],[614.97,3.29423496],[615.29,2.47521486],[615.65,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665664897,[[612.03,1.2182224],[611.91,1.2182224],[611.68,1.46202943],[611.55,2.48720407],[611.34,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.04,2.47521486],[615.25,2.47521486],[615.58,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665665097,[[612.16,1.2182224],[612.05,1.2182224],[611.84,1.46202943],[611.72,2.48720407],[611.53,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201],[615.02,2.47521486],[615.21,2.47521486],[615.51,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665665393,[[612.13,1.2182224],[612.02,1.2182224],[611.82,1.46202943],[611.7,2.48720407],[611.51,2.48720407]],[[614.35,1.61034433],[614.94,2.47521486],[614.97,0.8190201],[615.13,2.47521486],[615.43,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665665597,[[612.13,1.2182224],[612.02,1.2182224],[611.82,1.46202943],[611.69,2.48720407],[611.5,2.48720407]],[[614.35,1.61034433],[614.93,2.47521486],[614.97,0.8190201],[615.13,2.47521486],[615.42,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665665798,[[612.14,1.2182224],[612.03,1.2182224],[611.83,1.46202943],[611.71,2.48720407],[611.52,2.48720407]],[[614.35,1.61034433],[614.95,2.47521486],[614.97,0.8190201],[615.14,2.47521486],[615.44,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665665994,[[612.19,1.2182224],[612.09,1.2182224],[611.9,1.46202943],[611.78,2.48720407],[611.61,2.48720407]],[[614.35,1.61034433],[614.87,2.47521486],[614.97,0.8190201],[615.05,2.47521486],[615.33,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665666199,[[611.61,2.48720407]],[[614.35,1.61034433],[614.87,2.47521486],[614.97,0.8190201],[615.05,2.47521486],[615.33,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665666200,[[612.21,1.2182224],[612.11,1.2182224],[611.93,1.46202943],[611.82,2.48720407],[611.65,2.48720407]],[[614.35,1.61034433],[614.84,2.47521486],[614.97,0.8190201],[615.01,2.47521486],[615.28,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665666499,[[612.19,0.80124841],[612.15,1.2182224],[612.06,1.2182224],[611.88,1.46202943],[611.78,0.82527606]],[[614.35,1.61034433],[614.76,2.47521486],[614.93,2.47521486],[614.97,0.8190201],[615.2,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665666701,[[612.17,1.2182224],[612.08,1.2182224],[611.89,1.46202943],[611.78,3.31248013],[611.61,2.48720407]],[[614.35,1.61034433],[614.77,2.47521486],[614.95,2.47521486],[614.97,0.8190201],[615.21,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665666900,[[612.19,1.2182224],[612.09,1.2182224],[611.91,1.46202943],[611.8,2.48720407],[611.63,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665666901,[[612.19,1.2182224],[612.09,1.2182224],[611.91,1.46202943],[611.8,2.48720407],[611.63,2.48720407]],[[614.35,1.61034433],[614.79,2.47521486],[614.96,2.47521486],[614.97,0.8190201],[615.23,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665667301,[[612.17,1.2182224],[612.07,1.2182224],[611.89,1.46202943],[611.78,2.48720407],[611.61,2.48720407]],[[614.35,1.61034433],[614.76,2.47521486],[614.94,2.47521486],[614.97,0.8190201],[615.2,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665667704,[[612.16,1.2182224],[612.06,1.2182224],[611.88,1.46202943],[611.77,2.48720407],[611.6,2.48720407]],[[614.35,1.61034433],[614.73,2.47521486],[614.91,2.47521486],[614.97,0.8190201],[615.17,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665667903,[[612.16,1.2182224],[612.06,1.2182224],[611.88,1.46202943],[611.77,2.48720407],[611.6,2.48720407]],[[614.35,1.61034433],[614.73,2.47521486],[614.9,2.47521486],[614.97,0.8190201],[615.17,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665668102,[[612.16,1.2182224],[612.06,1.2182224],[611.88,1.46202943],[611.77,2.48720407],[611.59,2.48720407]],[[614.35,1.61034433],[614.73,2.47521486],[614.9,2.47521486],[614.97,0.8190201],[615.17,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665668304,[[612.15,1.2182224],[612.05,1.2182224],[611.87,1.46202943],[611.76,2.48720407],[611.58,2.48720407]],[[614.35,1.61034433],[614.72,2.47521486],[614.89,2.47521486],[614.97,0.8190201],[615.15,3.3050986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665668504,[[612.21,1.2182224],[612.12,1.2182224],[611.97,1.46202943],[611.87,2.48720407],[611.72,2.48720407]],[[614.35,1.61034433],[614.55,2.47521486],[614.7,2.47521486],[614.93,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665668706,[[612.22,1.2182224],[612.21,0.81587636],[612.13,1.2182224],[611.97,1.46202943],[611.88,2.48720407]],[[614.35,1.61034433],[614.56,2.47521486],[614.71,2.47521486],[614.95,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665668899,[[612.22,1.2182224],[612.13,1.2182224],[611.97,1.46202943],[611.88,2.48720407],[611.23,2.48748063]],[[614.35,1.61034433],[614.56,2.47521486],[614.71,2.47521486],[614.95,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665669303,[[612.21,1.2182224],[612.12,1.2182224],[611.96,1.46202943],[611.86,2.48720407],[611.71,2.48720407]],[[614.35,1.61034433],[614.57,2.47521486],[614.72,2.47521486],[614.96,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665669505,[[612.2,1.2182224],[612.11,1.2182224],[611.95,1.46202943],[611.85,2.48720407],[611.7,2.48720407]],[[614.35,1.61034433],[614.53,2.47521486],[614.68,2.47521486],[614.92,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665669800,[[612.2,1.2182224],[612.11,1.2182224],[611.95,1.46202943],[611.86,2.48720407],[611.7,2.48720407]],[[614.35,1.61034433],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665669801,[[612.2,1.2182224],[612.11,1.2182224],[611.95,1.46202943],[611.86,2.48720407],[611.7,2.48720407]],[[614.35,1.61034433],[614.54,2.47521486],[614.69,2.47521486],[614.93,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665670205,[[612.2,0.79823579],[612.19,1.2182224],[612.1,1.2182224],[611.93,1.46202943],[611.83,2.48720407]],[[614.35,1.61034433],[614.57,2.47521486],[614.72,2.47521486],[614.97,3.29423496],[615.24,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665670404,[[612.17,1.2182224],[612.08,1.2182224],[611.92,1.46202943],[611.82,2.48720407],[611.66,2.48720407]],[[614.35,1.61034433],[614.52,2.47521486],[614.68,2.47521486],[614.92,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665671002,[[612.17,1.2182224],[612.08,1.2182224],[611.91,1.46202943],[611.81,2.48720407],[611.65,2.48720407]],[[614.35,1.61034433],[614.53,2.47521486],[614.69,2.47521486],[614.93,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665671205,[[612.17,1.2182224],[612.08,1.2182224],[611.91,1.46202943],[611.81,2.48720407],[611.65,2.48720407]],[[614.35,1.61034433],[614.53,2.47521486],[614.69,2.47521486],[614.94,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665671399,[[612.13,1.2182224],[612.04,1.2182224],[611.88,1.46202943],[611.77,2.48720407],[611.62,2.48720407]],[[614.35,1.61034433],[614.49,2.47521486],[614.64,2.47521486],[614.89,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665671605,[[612.12,1.2182224],[612.08,0.81817646],[612.03,1.2182224],[611.86,1.46202943],[611.76,2.48720407]],[[614.35,1.61034433],[614.5,2.47521486],[614.66,2.47521486],[614.91,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665672402,[[612.13,1.2182224],[612.08,0.81817646],[612.04,1.2182224],[611.88,1.46202943],[611.78,2.48720407]],[[614.35,1.61034433],[614.46,2.47521486],[614.62,2.47521486],[614.86,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665672605,[[612.1,1.2182224],[612.01,1.2182224],[611.85,1.46202943],[611.75,2.48720407],[611.59,2.48720407]],[[614.35,1.61034433],[614.44,2.47521486],[614.59,2.47521486],[614.83,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665672804,[[612.1,1.2182224],[612.08,0.83516396],[612.01,1.2182224],[611.84,1.46202943],[611.74,2.48720407]],[[614.35,1.61034433],[614.43,2.47521486],[614.59,2.47521486],[614.83,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665673003,[[612.1,1.2182224],[612.08,0.83516396],[612.01,1.2182224],[611.84,1.46202943],[611.74,2.48720407]],[[614.35,1.61034433],[614.43,2.47521486],[614.58,2.47521486],[614.83,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665673206,[[612.08,0.83516396],[611.96,1.2182224],[611.86,1.2182224],[611.68,1.46202943],[611.56,2.48720407]],[[614.35,1.61034433],[614.44,2.47521486],[614.62,2.47521486],[614.88,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665673404,[[612.03,1.2182224],[611.95,1.2182224],[611.82,1.46202943],[611.73,2.48720407],[611.6,2.48720407]],[[614.11,2.47521486],[614.24,2.47521486],[614.35,1.61034433],[614.44,2.47521486],[614.97,0.8190201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665673604,[[612.03,0.82058158],[612.0,1.2182224],[611.93,1.2182224],[611.79,1.46202943],[611.71,2.48720407]],[[614.08,2.47521486],[614.09,0.8142129],[614.21,2.47521486],[614.35,0.79647602],[614.41,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665673805,[[611.97,1.2182224],[611.89,1.2182224],[611.75,1.46202943],[611.66,2.48720407],[611.53,2.48720407]],[[614.06,0.81425267],[614.08,2.47521486],[614.21,2.47521486],[614.42,2.47521486],[615.09,3.53602123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665674008,[[611.89,1.2182224],[611.75,1.46202943],[611.66,2.48720407],[611.53,2.48720407]],[[614.06,0.81425267],[614.08,2.47521486],[614.21,2.47521486],[614.42,2.47521486],[615.09,3.53602123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665674009,[[611.95,1.2182224],[611.87,1.2182224],[611.73,1.46202943],[611.64,2.48720407],[611.51,2.48720407]],[[614.06,3.28946753],[614.08,0.80848897],[614.19,2.47521486],[614.4,2.47521486],[614.63,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665674311,[[611.74,1.2182224],[611.64,1.2182224],[611.46,1.46202943],[611.35,2.48720407],[611.18,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.2,2.47521486],[614.37,2.47521486],[614.63,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665674504,[[611.64,0.81870232],[611.52,1.2182224],[611.4,1.2182224],[611.17,1.46202943],[611.03,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.38,2.47521486],[614.59,2.47521486],[614.92,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665674708,[[611.4,1.2182224],[611.27,1.2182224],[611.13,1.46202943],[610.87,2.48720407],[610.63,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.44,2.47521486],[614.56,2.47521486],[615.03,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665674907,[[611.4,0.81069505],[611.39,1.2182224],[611.26,1.2182224],[611.01,1.46202943],[610.86,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.43,2.47521486],[614.66,2.47521486],[615.03,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665675113,[[611.4,1.2182224],[611.27,1.2182224],[611.02,2.28922926],[610.87,2.48720407],[610.64,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.44,2.47521486],[614.67,2.47521486],[615.04,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665675311,[[611.4,1.2182224],[611.27,1.2182224],[611.02,2.28922926],[610.87,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.44,2.47521486],[614.67,2.47521486],[615.04,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665675312,[[611.4,2.05481852],[611.27,1.2182224],[611.02,2.28922926],[610.87,2.48720407],[610.63,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.45,2.47521486],[614.69,2.47521486],[615.05,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665675512,[[611.4,0.83659612],[611.38,1.2182224],[611.25,1.2182224],[611.02,0.82719983],[611.0,1.46202943]],[[614.06,0.81425267],[614.08,0.80848897],[614.42,2.47521486],[614.65,2.47521486],[615.02,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665675707,[[611.38,1.2182224],[611.24,1.2182224],[611.0,1.46202943],[610.84,2.48720407],[610.61,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.41,2.47521486],[614.65,2.47521486],[615.01,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665675912,[[610.61,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.41,2.47521486],[614.65,2.47521486],[615.01,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665675913,[[611.39,1.2182224],[611.26,1.2182224],[611.03,1.46202943],[610.88,2.48720407],[610.66,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.34,2.47521486],[614.57,2.47521486],[614.92,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665676113,[[611.44,1.2182224],[611.26,1.2182224]],[[614.06,0.81425267],[614.08,0.80848897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665676114,[[611.44,1.2182224],[611.32,1.2182224],[611.26,0.82074499],[611.09,1.46202943],[610.96,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.28,2.47521486],[614.5,2.47521486],[614.83,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665676411,[[611.44,1.2182224],[611.26,0.82074499],[611.09,1.46202943]],[[614.06,0.81425267],[614.08,0.80848897],[614.28,2.47521486],[614.5,2.47521486],[614.83,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665676412,[[611.44,1.2182224],[611.31,1.2182224],[611.26,0.82074499],[611.09,1.46202943],[610.95,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.28,2.47521486],[614.49,2.47521486],[614.82,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665676605,[[611.49,1.2182224],[611.38,1.2182224],[611.17,1.46202943],[611.04,2.48720407],[610.84,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665676606,[[611.49,1.2182224],[611.38,1.2182224],[611.17,1.46202943],[611.04,2.48720407],[610.84,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.19,2.47521486],[614.39,2.47521486],[614.7,3.28476602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665676806,[[611.51,1.2182224],[611.39,1.2182224],[611.18,1.46202943],[611.06,2.48720407],[610.86,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.21,2.47521486],[614.4,2.47521486],[614.7,0.80955116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665677006,[[611.51,1.2182224],[611.39,2.04649475],[611.19,1.46202943],[611.06,2.48720407],[610.86,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.21,2.47521486],[614.41,2.47521486],[614.7,0.80955116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665677207,[[611.54,1.2182224],[611.39,2.04649475],[611.18,1.46202943],[611.09,2.48720407],[610.9,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.21,2.47521486],[614.41,2.47521486],[614.7,0.80955116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665677409,[[611.55,1.2182224],[611.44,1.2182224],[611.39,0.82827235],[611.23,1.46202943],[611.11,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.22,2.47521486],[614.41,2.47521486],[614.7,0.80955116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665677608,[[611.54,1.2182224],[611.43,1.2182224],[611.39,0.82827235],[611.22,1.46202943],[611.04,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.2,2.47521486],[614.4,2.47521486],[614.7,3.28476602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665677814,[[611.48,1.2182224],[611.39,0.82827235],[611.34,1.2182224],[611.09,1.46202943],[610.93,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.57,2.47521486],[614.7,0.80955116],[614.82,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665678008,[[611.51,1.2182224],[611.39,0.82827235],[611.37,1.2182224],[611.11,1.46202943],[610.96,2.48720407]],[[614.06,0.81425267],[614.08,0.80848897],[614.6,2.47521486],[614.7,0.80955116],[614.84,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665678313,[[611.93,1.2182224],[611.86,1.2182224],[611.72,1.46202943],[611.64,2.48720407],[611.51,2.48720407]],[[613.99,2.47521486],[614.06,0.81425267],[614.08,0.80848897],[614.12,2.47521486],[614.32,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665678608,[[611.95,1.2182224],[611.88,1.2182224],[611.74,1.46202943],[611.66,2.48720407],[611.53,2.48720407]],[[613.99,2.47521486],[614.06,0.81425267],[614.08,0.80848897],[614.12,2.47521486],[614.32,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665678809,[[611.91,1.2182224],[611.82,1.2182224],[611.65,1.46202943],[611.55,2.48720407],[611.39,2.48720407]],[[613.97,0.81437203],[614.08,0.80848897],[614.21,2.47521486],[614.37,2.47521486],[614.61,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665679113,[[611.91,1.2182224]],[[613.97,0.81437203],[614.08,0.80848897],[614.21,2.47521486],[614.37,2.47521486],[614.61,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665679114,[[611.92,1.2182224],[611.91,0.8023633],[611.83,1.2182224],[611.66,1.46202943],[611.56,2.48720407]],[[613.97,0.81437203],[614.22,2.47521486],[614.38,2.47521486],[614.62,2.47521486],[614.9,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665679314,[[611.92,1.2182224],[611.83,1.2182224],[611.66,1.46202943],[611.56,2.48720407],[611.16,2.48720407]],[[613.97,1.64697618],[614.21,2.47521486],[614.37,2.47521486],[614.59,0.81568562],[614.62,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665679615,[[611.93,1.2182224],[611.92,0.81813758],[611.84,1.2182224],[611.67,1.46202943],[611.57,2.48720407]],[[613.97,0.81437203],[614.21,2.47521486],[614.37,2.47521486],[614.59,0.81568562],[614.61,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665679908,[[611.57,2.48720407]],[[613.97,0.81437203],[614.21,2.47521486],[614.37,2.47521486],[614.59,0.81568562],[614.61,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665679909,[[611.99,1.2182224],[611.9,1.2182224],[611.73,1.46202943],[611.62,2.48720407],[611.46,2.48720407]],[[613.97,1.64313477],[614.33,2.47521486],[614.49,2.47521486],[614.59,0.81568562],[614.75,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665680114,[[611.96,1.2182224],[611.86,1.2182224],[611.67,1.46202943],[611.56,2.48720407],[611.38,2.48720407]],[[613.97,0.81437203],[614.4,2.47521486],[614.58,2.47521486],[614.85,2.47521486],[615.16,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665680314,[[611.96,1.2182224],[611.86,1.2182224],[611.67,1.46202943],[611.56,2.48720407],[611.38,2.48720407]],[[613.97,1.63431578],[614.4,2.47521486],[614.57,2.47521486],[614.59,0.80025792],[614.85,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665680516,[[611.96,0.79854255],[611.95,1.2182224],[611.84,1.2182224],[611.66,1.46202943],[611.54,2.48720407]],[[613.97,0.81437203],[614.4,2.47521486],[614.57,2.47521486],[614.59,0.80025792],[614.85,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665680714,[[611.95,1.2182224],[611.84,1.2182224],[611.66,1.46202943],[611.55,2.48720407],[610.52,1.87787319]],[[613.97,1.62949643],[614.4,2.47521486],[614.58,2.47521486],[614.59,0.80025792],[614.85,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665680918,[[611.95,0.80156486],[611.87,1.2182224],[611.76,1.2182224],[611.57,1.46202943],[611.46,2.48720407]],[[613.97,0.81437203],[614.34,2.47521486],[614.52,2.47521486],[614.59,0.80025792],[614.79,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665681216,[[611.88,1.2182224],[611.78,1.2182224],[611.59,1.46202943],[611.48,2.48720407],[611.3,2.48720407]],[[613.97,1.63790988],[614.35,2.47521486],[614.53,2.47521486],[614.59,0.80025792],[614.81,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665681412,[[611.88,0.83342161],[611.86,1.2182224],[611.77,1.2182224],[611.58,1.46202943],[611.45,2.48720407]],[[613.97,0.81437203],[614.33,2.47521486],[614.51,2.47521486],[614.59,0.80025792],[614.79,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665681618,[[611.45,2.48720407]],[[613.97,0.81437203],[614.33,2.47521486],[614.51,2.47521486],[614.59,0.80025792],[614.79,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665681619,[[611.84,1.2182224],[611.74,1.2182224],[611.55,1.46202943],[611.44,2.48720407],[611.26,2.48720407]],[[613.97,1.63725641],[614.33,2.47521486],[614.51,2.47521486],[614.59,0.80025792],[614.78,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665681819,[[611.84,0.81144862],[611.83,1.2182224],[611.73,1.2182224],[611.54,1.46202943],[611.43,2.48720407]],[[613.97,0.81437203],[614.32,2.47521486],[614.5,2.47521486],[614.59,0.80025792],[614.78,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665682018,[[611.83,1.2182224],[611.73,1.2182224],[611.54,1.46202943],[611.42,2.48720407],[611.24,2.48720407]],[[613.97,1.63586778],[614.32,2.47521486],[614.5,2.47521486],[614.59,0.80025792],[614.78,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665682319,[[611.84,1.2182224],[611.83,0.80344359],[611.73,1.2182224],[611.54,1.46202943],[611.43,2.48720407]],[[613.97,0.81437203],[614.31,2.47521486],[614.49,2.47521486],[614.59,0.80025792],[614.77,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665682520,[[611.83,0.80344359],[611.82,1.2182224],[611.71,1.2182224],[611.52,1.46202943],[611.41,2.48720407]],[[613.97,1.63031327],[614.3,2.47521486],[614.48,2.47521486],[614.59,0.80025792],[614.76,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665682721,[[611.81,1.2182224],[611.71,1.2182224],[611.52,1.46202943],[611.41,2.48720407],[610.96,1.87787319]],[[613.97,0.81437203],[614.29,2.47521486],[614.46,2.47521486],[614.74,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665682921,[[611.74,1.2182224],[611.71,0.79764403],[611.63,1.2182224],[611.42,1.46202943],[611.3,2.48720407]],[[613.97,1.6219815],[614.32,2.47521486],[614.51,2.47521486],[614.59,0.81406251],[614.81,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665683114,[[611.62,1.2182224],[611.52,1.2182224],[611.3,1.46202943],[611.17,2.48720407],[610.97,2.48720407]],[[613.97,1.6219815],[614.28,2.47521486],[614.48,2.47521486],[614.59,0.81406251],[614.79,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665683319,[[611.62,0.81275556],[611.56,1.2182224],[611.45,1.2182224],[611.24,1.46202943],[611.11,2.48720407]],[[613.97,1.6219815],[614.22,2.47521486],[614.42,2.47521486],[614.59,0.81406251],[614.72,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665683519,[[611.53,1.2182224],[611.42,1.2182224],[611.21,1.46202943],[611.08,2.48720407],[610.88,2.48720407]],[[613.97,1.6219815],[614.18,2.47521486],[614.38,2.47521486],[614.59,0.81406251],[614.69,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665683722,[[611.6,1.2182224],[611.5,1.2182224],[611.45,0.81620597],[611.32,1.46202943],[611.21,2.48720407]],[[613.97,1.6219815],[614.02,2.47521486],[614.2,2.47521486],[614.46,2.47521486],[614.59,0.81406251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665683914,[[611.45,0.81620597]],[[613.97,1.6219815],[614.2,2.47521486],[614.46,2.47521486],[614.59,0.81406251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665683915,[[611.48,1.2182224],[611.45,0.81620597],[611.37,1.2182224],[611.16,1.46202943],[610.84,2.48720407]],[[613.97,1.6219815],[614.13,2.47521486],[614.33,2.47521486],[614.59,0.81406251],[614.63,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665684118,[[611.36,1.2182224],[611.23,1.2182224],[610.99,1.46202943],[610.84,2.48720407],[610.62,2.48720407]],[[613.97,1.6219815],[614.26,2.47521486],[614.49,2.47521486],[614.59,0.81406251],[614.84,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665684316,[[611.35,1.2182224],[611.22,1.2182224],[610.99,1.46202943],[610.84,2.48720407],[610.62,2.48720407]],[[613.97,1.6219815],[614.28,2.47521486],[614.5,2.47521486],[614.59,0.81406251],[614.85,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665684520,[[611.35,1.2182224],[610.99,1.46202943]],[[613.97,1.6219815],[614.28,2.47521486],[614.5,2.47521486],[614.59,0.81406251],[614.85,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665684521,[[611.35,0.83582041],[611.33,1.2182224],[611.2,1.2182224],[610.99,0.81122063],[610.97,1.46202943]],[[613.97,1.6219815],[614.26,2.47521486],[614.49,2.47521486],[614.59,0.81406251],[614.84,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665684721,[[611.18,1.2182224],[611.03,1.2182224],[610.77,1.46202943],[610.61,2.48720407],[610.36,2.48720407]],[[613.97,1.6219815],[614.32,2.47521486],[614.57,2.47521486],[614.59,0.81406251],[614.95,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665684924,[[611.16,1.2182224]],[[613.97,1.6219815],[614.32,2.47521486],[614.59,0.81406251],[614.95,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665684925,[[611.16,1.2182224],[611.02,1.2182224],[610.75,1.46202943],[610.59,2.48720407],[610.34,2.48720407]],[[613.97,1.6219815],[614.32,2.47521486],[614.56,2.47521486],[614.59,0.81406251],[614.95,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665685217,[[611.15,1.2182224],[611.0,1.2182224],[610.74,1.46202943],[610.58,2.48720407],[610.33,2.48720407]],[[613.97,1.6219815],[614.3,2.47521486],[614.55,2.47521486],[614.59,0.81406251],[614.94,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665685422,[[611.15,0.79806261],[611.13,1.2182224],[610.98,1.2182224],[610.72,1.46202943],[610.56,2.48720407]],[[613.97,1.6219815],[614.32,2.47521486],[614.57,2.47521486],[614.59,0.81406251],[614.96,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665685622,[[611.09,1.2182224],[610.95,1.2182224],[610.69,1.46202943],[610.53,2.48720407],[610.28,2.48720407]],[[613.97,1.6219815],[614.59,0.81406251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665685623,[[611.09,1.2182224],[610.95,1.2182224],[610.69,1.46202943],[610.53,2.48720407],[610.28,2.48720407]],[[613.97,1.6219815],[614.3,2.47521486],[614.55,2.47521486],[614.59,0.81406251],[614.94,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665685823,[[611.09,1.2182224],[610.98,0.80296622],[610.95,1.2182224],[610.68,1.46202943],[610.52,2.48720407]],[[613.97,1.6219815],[614.3,2.47521486],[614.55,2.47521486],[614.59,0.81406251],[614.93,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665686017,[[611.08,1.2182224],[610.98,0.80296622],[610.94,1.2182224],[610.68,1.46202943],[610.52,2.48720407]],[[613.97,1.6219815],[614.29,2.47521486],[614.54,2.47521486],[614.59,0.81406251],[614.93,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665686219,[[611.07,1.2182224],[610.93,1.2182224],[610.67,1.46202943],[610.51,2.48720407],[610.26,2.48720407]],[[613.97,1.6219815],[614.29,2.47521486],[614.53,2.47521486],[614.59,0.81406251],[614.92,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665686523,[[611.07,1.2182224],[610.26,2.48720407]],[[613.97,1.6219815],[614.29,2.47521486],[614.53,2.47521486],[614.59,0.81406251],[614.92,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665686524,[[611.07,0.82200857],[611.05,1.2182224],[610.9,1.2182224],[610.64,1.46202943],[610.48,2.48720407]],[[613.97,1.6219815],[614.32,2.47521486],[614.57,2.47521486],[614.59,0.81406251],[614.96,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665686721,[[611.05,1.2182224],[610.9,1.2182224],[610.64,1.46202943],[610.48,2.48720407],[608.28,1.87864287]],[[613.97,1.6219815],[614.32,2.47521486],[614.57,2.47521486],[614.59,0.81406251],[614.95,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665686921,[[611.08,1.2182224],[610.94,1.2182224],[610.69,1.46202943],[610.53,2.48720407],[610.29,2.48720407]],[[613.97,1.6219815],[614.27,2.47521486],[614.51,2.47521486],[614.59,0.81406251],[614.88,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665687121,[[611.09,1.2182224],[610.95,1.2182224],[610.69,1.46202943],[610.54,2.48720407],[610.3,2.48720407]],[[613.97,1.6219815],[614.27,2.47521486],[614.51,2.47521486],[614.59,0.81406251],[614.88,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665687321,[[611.09,0.81386839],[611.08,1.2182224],[610.94,1.2182224],[610.69,2.28489084],[610.54,2.48720407]],[[613.97,1.6219815],[614.31,2.47521486],[614.55,2.47521486],[614.59,0.81406251],[614.92,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665687524,[[611.07,1.2182224],[610.93,1.2182224],[610.69,0.82286141],[610.68,1.46202943],[610.53,2.48720407]],[[613.97,1.6219815],[614.31,2.47521486],[614.55,2.47521486],[614.59,0.81406251],[614.93,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665687724,[[611.07,1.2182224],[610.93,1.2182224],[610.68,1.46202943],[610.52,2.48720407],[610.28,2.48720407]],[[613.97,1.6219815],[614.31,2.47521486],[614.55,2.47521486],[614.59,0.81406251],[614.93,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665688124,[[611.06,1.2182224],[610.92,1.2182224],[610.67,1.46202943],[610.51,2.48720407],[610.27,2.48720407]],[[613.97,1.6219815],[614.3,2.47521486],[614.54,2.47521486],[614.59,0.81406251],[614.91,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665688320,[[611.17,1.2182224],[611.05,1.2182224],[610.84,1.46202943],[610.7,2.48720407],[610.5,2.48720407]],[[613.97,1.6219815],[614.11,2.47521486],[614.31,2.47521486],[614.59,0.81406251],[614.76,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665688520,[[611.17,1.2182224]],[[613.97,1.6219815],[614.11,2.47521486],[614.31,2.47521486],[614.59,0.81406251],[614.76,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665688521,[[611.19,1.2182224],[611.17,0.81844666],[611.08,1.2182224],[610.89,1.46202943],[610.78,2.48720407]],[[613.93,2.47521486],[613.97,1.6219815],[614.11,2.47521486],[614.38,2.47521486],[614.59,0.81406251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665688724,[[611.19,1.2182224],[611.09,1.2182224],[610.9,1.46202943],[610.78,2.48720407],[610.33,2.48720407]],[[613.8,0.81459758],[613.93,2.47521486],[613.97,0.80760947],[614.11,2.47521486],[614.38,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665688925,[[611.2,1.2182224],[611.19,0.837332],[611.09,1.2182224],[610.9,1.46202943],[610.79,2.48720407]],[[613.8,0.81459758],[613.93,2.47521486],[613.97,0.80760947],[614.11,2.47521486],[614.39,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665689124,[[611.18,1.2182224],[611.08,1.2182224],[610.89,1.46202943],[610.78,2.48720407],[610.6,2.48720407]],[[613.8,0.81459758],[613.92,2.47521486],[613.97,0.80760947],[614.1,2.47521486],[614.38,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665689327,[[611.17,1.2182224],[611.09,0.81509471],[611.06,1.2182224],[610.87,1.46202943],[610.76,2.48720407]],[[613.8,0.81459758],[613.96,2.47521486],[613.97,0.80760947],[614.14,2.47521486],[614.42,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665689627,[[611.14,1.2182224],[611.04,1.2182224],[610.85,1.46202943],[610.73,2.48720407],[610.55,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[613.98,2.47521486],[614.16,2.47521486],[614.44,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665689823,[[611.14,1.2182224],[611.03,1.2182224],[610.83,1.46202943],[610.71,2.48720407],[610.56,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[613.99,2.47521486],[614.23,2.47521486],[614.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665690028,[[611.15,1.2182224],[611.04,1.2182224],[610.84,1.46202943],[610.72,2.48720407],[610.53,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[614.05,2.47521486],[614.24,2.47521486],[614.53,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665690222,[[611.15,1.2182224],[611.04,1.2182224],[610.84,1.46202943],[610.71,2.48720407],[610.52,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[614.05,2.47521486],[614.23,2.47521486],[614.53,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665690424,[[611.19,1.2182224],[611.09,1.2182224],[610.91,1.46202943],[610.8,2.48720407],[610.63,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[613.98,2.47521486],[614.15,2.47521486],[614.41,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665690629,[[611.19,1.2182224],[611.09,2.04465258],[610.91,1.46202943],[610.8,2.48720407],[610.63,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[613.98,2.47521486],[614.15,2.47521486],[614.41,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665690829,[[611.19,1.2182224],[611.09,2.04465258],[610.91,1.46202943],[610.8,2.48720407],[610.63,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[613.98,2.47521486],[614.15,2.47521486],[614.42,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665691130,[[611.18,1.2182224],[611.09,0.82643018],[611.08,1.2182224],[610.91,1.46202943],[610.8,2.48720407]],[[613.8,0.81459758],[613.95,2.47521486],[613.97,0.80760947],[614.12,2.47521486],[614.39,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665691328,[[611.18,1.2182224],[611.09,2.04465258],[610.91,1.46202943],[610.8,2.48720407],[610.37,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[613.99,2.47521486],[614.16,2.47521486],[614.42,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665691529,[[611.17,1.2182224],[611.09,0.82643018],[611.08,1.2182224],[610.9,1.46202943],[610.79,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[614.0,2.47521486],[614.17,2.47521486],[614.43,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665691721,[[610.9,1.46202943],[610.79,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[614.0,2.47521486],[614.17,2.47521486],[614.43,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665691722,[[611.12,1.2182224],[611.02,1.2182224],[610.83,1.46202943],[610.72,2.48720407],[610.55,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[613.98,2.47521486],[614.17,2.47521486],[614.43,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665691925,[[611.12,1.2182224],[611.02,1.2182224],[610.84,1.46202943],[610.72,2.48720407],[610.55,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[613.99,2.47521486],[614.16,2.47521486],[614.43,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665692126,[[611.06,1.2182224],[610.95,1.2182224],[610.76,1.46202943],[610.65,2.48720407],[610.47,2.48720407]],[[613.8,0.81459758],[613.97,3.28282433],[614.15,2.47521486],[614.43,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665692331,[[611.06,0.80296274],[611.04,1.2182224],[610.94,1.2182224],[610.75,1.46202943],[610.64,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[614.01,2.47521486],[614.19,2.47521486],[614.47,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665692525,[[611.02,1.2182224],[610.91,1.2182224],[610.72,1.46202943],[610.6,2.48720407],[610.42,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[614.0,2.47521486],[614.18,2.47521486],[614.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665692731,[[610.6,2.48720407],[610.42,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[614.0,2.47521486],[614.18,2.47521486],[614.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665692732,[[611.01,1.2182224],[610.94,0.81547326],[610.9,1.2182224],[610.71,1.46202943],[610.6,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[613.99,2.47521486],[614.17,2.47521486],[614.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665692926,[[611.0,1.2182224],[610.9,1.2182224],[610.71,1.46202943],[610.59,2.48720407],[610.41,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[613.99,2.47521486],[614.17,2.47521486],[614.44,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665693227,[[610.99,1.2182224],[610.94,0.82607462],[610.89,1.2182224],[610.7,1.46202943],[610.59,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[613.98,2.47521486],[614.16,2.47521486],[614.44,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665693426,[[610.59,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[613.98,2.47521486],[614.16,2.47521486],[614.44,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665693427,[[610.97,1.2182224],[610.86,1.2182224],[610.67,1.46202943],[610.56,2.48720407],[610.38,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[614.02,2.47521486],[614.2,2.47521486],[614.48,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665693627,[[610.97,1.2182224],[610.94,0.83695155],[610.87,1.2182224],[610.68,1.46202943],[610.56,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[614.03,2.47521486],[614.21,2.47521486],[614.48,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665693833,[[610.99,1.2182224],[610.94,0.83695155],[610.89,1.2182224],[610.7,1.46202943],[610.59,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[614.0,2.47521486],[614.18,2.47521486],[614.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665694027,[[610.99,1.2182224],[610.89,1.2182224],[610.7,1.46202943],[610.59,2.48720407],[609.84,2.48748063]],[[613.8,0.81459758],[613.97,0.80760947],[614.0,2.47521486],[614.18,2.47521486],[614.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665694229,[[611.02,1.2182224],[610.92,1.2182224],[610.74,1.46202943],[610.63,2.48720407],[610.46,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[614.0,2.47521486],[614.16,2.47521486],[614.43,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665694429,[[611.49,0.0413646],[611.03,0.6530812],[611.02,1.2182224],[610.93,1.2182224],[610.76,1.46202943]],[[613.8,0.81459758],[613.97,0.80760947],[614.0,2.47521486],[614.16,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665694430,[[611.49,0.0413646],[611.03,0.6530812],[611.02,1.2182224],[610.93,1.2182224],[610.76,1.46202943]],[[613.8,0.81459758],[613.97,0.80760947],[614.0,2.47521486],[614.16,2.47521486],[614.41,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665694633,[[611.53,0.04143433],[611.5,0.6530812],[611.03,1.2182224],[611.0,0.32703255],[610.94,1.2182224]],[[613.8,0.81459758],[613.97,3.28282433],[614.13,2.47521486],[614.38,2.47521486],[614.65,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665694832,[[612.26,0.29984274],[611.53,0.04143433],[611.03,1.2182224],[610.94,1.2182224]],[[613.8,0.81459758],[613.97,3.28282433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665694833,[[612.26,0.29984274],[611.79,0.69403265],[611.54,0.98011375],[611.53,0.85916724],[611.03,2.05133022]],[[613.8,0.81459758],[613.96,2.47521486],[613.97,0.80760947],[614.12,2.47521486],[614.37,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665695128,[[611.53,0.85916724],[611.03,2.05133022],[610.78,0.69403265],[610.77,1.46202943],[610.6,0.98106856]],[[613.8,0.81459758],[613.96,2.47521486],[613.97,0.80760947],[614.11,2.47521486],[614.36,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665695333,[[611.54,0.97997361],[611.53,0.81773291],[611.52,0.04143433],[611.03,2.05133022],[610.95,0.69403265]],[[613.8,0.81459758],[613.97,0.80760947],[614.0,2.47521486],[614.16,2.47521486],[614.4,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665695527,[[611.55,0.32703089],[611.53,0.04143433],[611.03,0.83310782],[611.0,1.2182224],[610.95,0.69403265]],[[613.8,0.81459758],[613.97,0.80760947],[614.04,2.47521486],[614.21,2.47521486],[614.47,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665695731,[[611.56,0.32703089],[611.55,0.83752402],[611.5,0.04143433],[611.03,0.83310782],[610.98,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.02,2.47521486],[614.19,2.47521486],[614.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665695926,[[611.56,0.32703089]],[[613.8,0.81459758],[613.97,0.80760947],[614.02,2.47521486],[614.19,2.47521486],[614.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665695927,[[611.56,0.32703089],[611.51,0.04143433],[610.99,1.2182224],[610.9,1.2182224],[610.89,0.69403265]],[[613.8,0.81459758],[613.97,0.80760947],[613.99,2.47521486],[614.15,2.47521486],[614.4,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665696137,[[611.52,0.32703089],[611.5,0.04143433],[610.99,1.2182224],[610.9,1.2182224],[610.74,1.67511333]],[[613.8,0.81459758],[613.97,0.80760947],[613.99,2.47521486],[614.15,2.47521486],[614.4,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665696433,[[611.53,0.32703089],[611.52,0.82494316],[611.51,0.04143433],[610.99,0.80727808],[610.98,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.03,2.47521486],[614.19,2.47521486],[614.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665696630,[[611.53,0.32703089]],[[613.8,0.81459758],[613.97,0.80760947],[614.03,2.47521486],[614.19,2.47521486],[614.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665696631,[[611.53,0.32703089],[611.5,0.04143433],[610.97,1.2182224],[610.89,0.69403265],[610.75,0.98108068]],[[613.8,0.81459758],[613.97,0.80760947],[614.03,2.47521486],[614.19,2.47521486],[614.44,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665696833,[[611.54,0.32703089],[611.5,0.04143433],[610.98,1.2182224],[610.76,0.69403265],[610.72,0.98108068]],[[613.8,0.81459758],[613.97,0.80760947],[614.03,2.47521486],[614.19,2.47521486],[614.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665697026,[[611.55,0.32703089],[611.51,0.04143433],[611.5,0.81398427],[610.98,1.2182224],[610.88,2.02877179]],[[613.8,0.81459758],[613.97,0.80760947],[614.03,2.47521486],[614.19,2.47521486],[614.45,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665697226,[[611.56,0.32703089],[611.53,0.04143433],[611.5,0.81398427],[610.99,1.2182224],[610.9,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.1,2.47521486],[614.26,2.47521486],[614.51,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665697427,[[611.57,0.32703089],[611.53,0.04143433],[611.5,0.81398427],[610.98,1.2182224],[610.89,1.91225505]],[[613.8,0.81459758],[613.97,0.80760947],[614.09,2.47521486],[614.25,2.47521486],[614.5,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665697830,[[611.53,0.04143433],[611.5,0.81398427],[610.98,1.2182224],[610.89,1.91225505]],[[613.8,0.81459758],[613.97,0.80760947],[614.09,2.47521486],[614.25,2.47521486],[614.5,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665697831,[[611.58,0.32703089],[611.53,0.04143433],[611.5,0.81398427],[610.98,1.2182224],[610.89,1.91225505]],[[613.8,0.81459758],[613.97,0.80760947],[614.09,2.47521486],[614.25,2.47521486],[614.5,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665698031,[[611.59,0.32703089],[611.53,0.04143433],[611.5,0.81398427],[610.98,1.2182224],[610.89,1.91225505]],[[613.8,0.81459758],[613.97,0.80760947],[614.09,2.47521486],[614.25,2.47521486],[614.5,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665698329,[[611.62,0.04143433],[611.6,0.32703089],[611.15,1.2182224],[611.08,1.2182224],[610.94,1.46202943]],[[613.8,0.81459758],[613.97,0.80760947],[614.0,2.47521486],[614.12,2.47521486],[614.33,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665698529,[[611.66,0.04143433],[611.63,0.32703089],[611.16,1.2182224],[611.09,1.2182224],[610.95,2.15606208]],[[613.8,0.81459758],[613.97,0.80760947],[614.01,2.47521486],[614.14,2.47521486],[614.34,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665698733,[[611.67,0.32703089],[611.66,0.87202051],[611.15,1.2182224],[611.07,1.2182224],[611.04,0.8004901]],[[613.8,0.81459758],[613.97,0.80760947],[613.99,2.47521486],[614.12,2.47521486],[614.32,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665699033,[[611.63,0.04143433],[611.14,1.2182224],[611.06,1.2182224],[611.05,0.69403265],[610.95,0.98108068]],[[613.8,0.81459758],[613.97,0.80760947],[613.98,2.47521486],[614.11,2.47521486],[614.31,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665699233,[[611.63,0.82641525],[611.6,0.04143433],[611.1,1.2182224],[611.03,1.2182224],[611.01,0.80032654]],[[613.8,0.81459758],[613.97,3.28282433],[614.1,2.47521486],[614.3,2.47521486],[614.96,3.70865914]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665699434,[[611.01,0.80032654]],[[613.8,0.81459758],[613.97,3.28282433],[614.96,3.70865914]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665699435,[[611.51,0.04143433],[611.02,0.69403265],[611.01,0.80032654],[610.92,1.2182224],[610.82,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.22,2.47521486],[614.39,2.47521486],[614.66,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665699732,[[611.52,0.32704933],[611.51,0.82625249],[611.01,0.80032654]],[[613.8,0.81459758],[613.97,0.80760947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665699733,[[611.52,0.32704933],[611.51,0.82625249],[611.45,0.04143433],[611.01,0.80032654],[610.84,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.3,2.47521486],[614.49,2.47521486],[614.79,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665699935,[[611.53,0.32704933],[611.45,0.04143433],[610.82,1.2182224],[610.74,0.69530606],[610.71,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.3,2.47521486],[614.49,2.47521486],[614.79,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665700131,[[611.54,0.97929482],[611.52,0.04143433],[611.45,0.80065191],[610.94,1.2182224],[610.85,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.15,2.47521486],[614.31,2.47521486],[614.57,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665700335,[[611.63,0.04143433],[611.55,0.97929482],[611.13,1.2182224],[611.06,1.2182224],[610.92,1.46202943]],[[613.8,0.81459758],[613.97,0.80760947],[614.01,2.47521486],[614.13,2.47521486],[614.34,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665700536,[[611.59,0.04143433],[611.55,0.32704933],[611.13,0.83263218],[610.98,1.2182224],[610.93,0.69523638]],[[613.8,0.81459758],[613.97,0.80760947],[614.35,2.47521486],[614.53,2.47521486],[614.82,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665700737,[[611.6,0.97907104],[611.59,0.04143433],[611.55,0.83361368],[611.13,0.83263218],[610.99,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.36,2.47521486],[614.54,2.47521486],[614.82,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665700931,[[611.61,0.97907104],[611.59,0.04143433],[611.55,0.83361368],[611.13,0.83263218],[610.99,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.36,2.47521486],[614.54,2.47521486],[614.83,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665701130,[[611.62,0.97907104],[611.59,0.04143433],[611.55,0.83361368],[611.13,0.83263218],[610.99,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.36,2.47521486],[614.54,2.47521486],[614.83,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665701332,[[611.63,0.97911548],[611.59,0.04143433],[611.55,0.83361368],[611.13,0.83263218],[611.01,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.36,2.47521486],[614.54,2.47521486],[614.82,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665701531,[[611.65,0.04143433],[611.64,0.97911502],[611.55,0.83361368],[611.13,0.83263218],[611.11,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.19,2.47521486],[614.34,2.47521486],[614.58,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665701733,[[611.66,0.32704933],[611.65,0.04143433],[611.11,1.2182224],[611.03,0.69517977],[610.93,0.98092544]],[[613.8,0.81459758],[613.97,0.80760947],[614.19,2.47521486],[614.34,2.47521486],[614.58,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665701932,[[611.67,0.32704933],[611.64,0.04143433],[611.1,1.2182224],[611.01,1.2182224],[610.94,0.69517977]],[[613.8,0.81459758],[613.97,0.80760947],[614.18,2.47521486],[614.33,2.47521486],[614.57,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665702133,[[611.64,0.04143433],[611.1,1.2182224],[611.01,1.2182224],[610.94,0.69517977]],[[613.8,0.81459758],[613.97,0.80760947],[614.18,2.47521486],[614.33,2.47521486],[614.57,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665702134,[[611.68,0.32704933],[611.63,0.04143433],[611.09,1.2182224],[611.0,1.2182224],[610.85,0.69517977]],[[613.8,0.81459758],[613.97,0.80760947],[614.17,2.47521486],[614.32,2.47521486],[614.56,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665702330,[[611.69,0.32704933],[611.63,0.04143433],[611.1,1.2182224],[611.01,1.2182224],[610.85,2.1572092]],[[613.8,0.81459758],[613.97,0.80760947],[614.14,2.47521486],[614.29,2.47521486],[614.53,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665702530,[[611.64,0.04143433],[611.63,0.81259339],[611.17,1.2182224],[611.09,1.2182224],[611.01,0.83017846]],[[613.8,0.81459758],[613.97,0.80760947],[614.0,2.47521486],[614.14,2.47521486],[614.34,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665702835,[[611.65,0.97915023],[611.62,0.04143433],[611.03,1.2182224],[611.02,0.69513535],[610.92,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.41,2.47521486],[614.6,2.47521486],[614.89,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665703032,[[610.92,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.41,2.47521486],[614.6,2.47521486],[614.89,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665703033,[[611.73,0.04143433],[611.66,0.97915023],[611.17,1.2182224],[611.07,1.2182224],[610.93,0.69507339]],[[613.8,0.81459758],[613.97,0.80760947],[614.39,2.47521486],[614.57,2.47521486],[614.84,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665703237,[[611.74,0.97915023],[611.73,0.8329171],[611.72,0.04143433],[611.17,0.81492753],[611.11,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.61,2.47521486],[614.82,2.47521486],[615.13,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665703437,[[611.73,0.8329171],[611.72,0.04143433],[611.17,0.81492753],[611.11,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.61,2.47521486],[614.82,2.47521486],[615.13,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665703438,[[611.77,0.04143433],[611.75,0.97915023],[611.22,1.2182224],[611.1,1.2182224],[610.88,1.46202943]],[[613.8,0.81459758],[613.97,0.80760947],[614.66,2.47521486],[614.86,2.47521486],[615.18,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665703632,[[611.78,0.97915023],[611.76,0.04143433],[611.22,0.80364316],[611.09,1.2182224],[610.95,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.95,2.47521486],[615.2,2.47521486],[615.59,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665703936,[[611.79,0.97915023],[611.78,0.04143433],[611.1,1.2182224],[610.96,0.69490741],[610.95,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.96,2.47521486],[615.21,2.47521486],[615.6,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665704137,[[611.88,0.04143433],[611.8,0.97915023],[611.79,0.83741449],[611.21,1.2182224],[611.17,0.8124744]],[[613.8,0.81459758],[613.97,0.80760947],[615.07,2.47521486],[615.32,2.47521486],[615.71,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665704334,[[611.95,0.04143433],[611.89,0.97915023],[611.3,1.2182224],[611.17,0.8124744],[611.16,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[615.1,2.47521486],[615.35,2.47521486],[615.74,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665704638,[[611.96,0.97915023],[611.93,0.04143433],[611.29,1.2182224],[611.15,1.2182224],[610.1,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[615.07,2.47521486],[615.32,2.47521486],[615.7,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665704832,[[611.97,0.97915023],[611.96,0.80486972],[611.93,0.04143433],[611.34,0.82269575],[611.29,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[615.02,2.47521486],[615.26,2.47521486],[615.63,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665705032,[[611.98,0.97915023],[611.96,0.80486972],[611.95,0.04143433],[611.34,0.82269575],[611.31,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[615.03,2.47521486],[615.27,2.47521486],[615.65,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665705238,[[611.99,0.97915023],[611.95,0.04143433],[611.34,1.2182224],[611.2,1.2182224],[611.18,0.69472906]],[[613.8,0.81459758],[613.97,0.80760947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665705239,[[611.99,0.97915023],[611.95,0.04143433],[611.34,1.2182224],[611.2,1.2182224],[611.18,0.69472906]],[[613.8,0.81459758],[613.97,0.80760947],[615.0,2.47521486],[615.24,2.47521486],[615.62,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665705532,[[612.0,0.97915023],[611.97,0.04143433],[611.95,0.82997335],[611.36,1.2182224],[611.33,0.82400408]],[[613.8,0.81459758],[613.97,0.80760947],[615.03,2.47521486],[615.27,2.47521486],[615.65,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665705739,[[611.33,0.82400408]],[[613.8,0.81459758],[613.97,0.80760947],[615.03,2.47521486],[615.27,2.47521486],[615.65,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665705740,[[612.01,0.97915023],[611.96,0.04143433],[611.42,1.2182224],[611.29,1.2182224],[611.23,0.69470659]],[[613.8,0.81459758],[613.97,0.80760947],[614.93,2.47521486],[615.16,2.47521486],[615.5,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665705936,[[612.02,0.97915023],[611.98,0.04143433],[611.96,0.81972297],[611.4,1.2182224],[611.34,0.81032623]],[[613.8,0.81459758],[613.97,0.80760947],[614.92,2.47521486],[615.14,2.47521486],[615.49,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665706241,[[612.03,0.97915023],[612.01,0.04143433],[611.45,1.2182224],[611.33,1.2182224],[611.28,0.69470659]],[[613.8,0.81459758],[613.97,0.80760947],[614.86,2.47521486],[615.07,2.47521486],[615.4,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665706441,[[612.04,0.97915023],[612.03,0.80240028],[612.01,0.04143433],[611.48,1.2182224],[611.41,0.81196044]],[[613.8,0.81459758],[613.97,0.80760947],[614.83,2.47521486],[615.05,2.47521486],[615.38,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665706634,[[612.05,0.97915023],[612.0,0.04143433],[611.47,1.2182224],[611.41,0.81196044],[611.35,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.82,2.47521486],[615.04,2.47521486],[615.37,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665706835,[[612.06,0.97915023],[612.05,0.04143433],[612.0,0.83287841],[611.57,1.2182224],[611.46,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.69,2.47521486],[614.87,2.47521486],[615.17,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665707041,[[612.07,1.02058456],[612.0,0.83287841],[611.58,1.2182224],[611.47,1.91293792],[611.27,1.46202943]],[[613.8,0.81459758],[613.97,0.80760947],[614.69,2.47521486],[614.88,2.47521486],[615.17,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665707243,[[612.08,0.97915023],[612.07,0.04143433],[611.58,1.2182224],[611.48,0.69471552],[611.47,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.7,2.47521486],[614.89,2.47521486],[615.18,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665707438,[[612.09,0.97915023],[612.06,0.04143433],[611.61,1.2182224],[611.5,1.2182224],[611.3,1.46202943]],[[613.8,0.81459758],[613.97,0.80760947],[614.67,2.47521486],[614.86,2.47521486],[615.15,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665707636,[[612.1,0.32698527],[612.04,0.04143433],[611.58,1.2182224],[611.47,1.2182224],[611.31,0.69471552]],[[613.8,0.81459758],[613.97,0.80760947],[614.65,2.47521486],[614.83,2.47521486],[615.12,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665707840,[[612.11,0.32698527],[612.05,0.82380851],[612.04,0.04143433],[611.58,1.2182224],[611.47,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.65,2.47521486],[614.83,2.47521486],[615.12,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665708042,[[612.12,0.32698527],[612.05,0.82380851],[612.03,0.04143433],[611.57,1.2182224],[611.46,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.64,2.47521486],[614.83,2.47521486],[615.12,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665708338,[[612.13,0.32698527],[612.03,0.04143433],[611.58,1.2182224],[611.47,1.2182224],[611.28,1.46202943]],[[613.8,0.81459758],[613.97,0.80760947],[614.61,2.47521486],[614.8,2.47521486],[615.09,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665708541,[[612.14,0.32698527],[612.03,0.81228729],[612.02,0.04143433],[611.58,1.2182224],[611.48,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.62,2.47521486],[614.8,2.47521486],[615.09,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665708744,[[612.15,0.32698527],[612.02,0.04143433],[611.58,1.2182224],[611.47,1.2182224],[611.42,0.69471552]],[[613.8,0.81459758],[613.97,0.80760947],[614.61,2.47521486],[614.8,2.47521486],[615.09,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665708941,[[612.16,0.32698527],[612.02,0.87088089],[611.58,1.2182224],[611.47,1.2182224],[611.42,0.69471552]],[[613.8,0.81459758],[613.97,0.80760947],[614.61,2.47521486],[614.8,2.47521486],[615.09,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665709241,[[612.02,0.04143433],[611.58,1.2182224],[611.46,1.2182224],[611.43,0.69471552],[611.14,2.48720407]],[[613.8,0.81459758],[613.97,0.80760947],[614.61,2.47521486],[614.8,2.47521486],[615.09,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665709445,[[612.03,0.97855934],[612.02,0.04143433],[611.57,1.2182224],[611.46,1.2182224],[611.28,0.69471552]],[[613.8,0.81459758],[613.97,0.80760947],[614.61,2.47521486],[614.79,2.47521486],[615.09,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665709646,[[612.04,0.32674105],[611.99,0.82821982],[611.94,0.04143433],[611.49,1.2182224],[611.38,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.55,2.47521486],[614.73,2.47521486],[615.03,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665709843,[[612.05,0.32674105],[611.94,0.04143433],[611.47,1.2182224],[611.36,1.2182224],[611.16,1.46202943]],[[613.8,0.81459758],[613.97,0.80760947],[614.57,2.47521486],[614.76,2.47521486],[615.06,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665710048,[[612.06,0.32674105],[611.94,0.81253291],[611.9,0.04143433],[611.44,1.2182224],[611.32,2.02037907]],[[613.8,0.81459758],[613.97,0.80760947],[614.61,2.47521486],[614.81,2.47521486],[615.12,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665710239,[[611.85,0.04143433],[611.38,1.2182224],[611.32,0.80215667],[611.25,1.2182224],[611.03,1.46202943]],[[613.8,0.81459758],[613.97,0.80760947],[614.62,2.47521486],[614.83,2.47521486],[615.16,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665710445,[[611.03,1.46202943]],[[613.8,0.81459758],[613.97,0.80760947],[614.62,2.47521486],[614.83,2.47521486],[615.16,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665710446,[[611.86,0.97883464],[611.83,0.04143433],[611.34,1.2182224],[611.22,1.2182224],[611.04,1.38977225]],[[613.8,0.81459758],[613.97,0.80760947],[614.59,3.28927737],[614.8,2.47521486],[615.12,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665710644,[[611.87,0.97883464],[611.8,0.04143433],[611.32,1.2182224],[611.2,1.2182224],[611.05,0.69489739]],[[613.8,0.81459758],[613.97,0.80760947],[614.57,2.47521486],[614.59,0.81406251],[614.78,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665710845,[[611.88,0.97883464],[611.8,0.85298681],[611.32,1.2182224],[611.2,1.2182224],[611.18,0.83728881]],[[613.8,0.81459758],[613.97,0.80760947],[614.57,2.47521486],[614.59,0.81406251],[614.78,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665711047,[[611.89,0.32681554],[611.78,0.04143433],[611.3,1.2182224],[611.18,2.05551121],[610.96,1.46202943]],[[613.8,0.81459758],[613.97,0.80760947],[614.57,2.47521486],[614.59,0.81406251],[614.78,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665711341,[[611.9,0.9789018],[611.83,0.04143433],[611.34,1.2182224],[611.22,1.2182224],[611.05,0.6949078]],[[613.8,0.81459758],[613.97,0.80760947],[614.59,0.81406251],[614.6,2.47521486],[614.81,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665711542,[[611.91,0.9789018],[611.83,0.04143433],[611.34,1.2182224],[611.22,1.2182224],[611.05,0.6949078]],[[613.8,0.81459758],[613.97,0.80760947],[614.59,0.81406251],[614.61,2.47521486],[614.82,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665711745,[[611.92,0.9789018],[611.89,0.83491944],[611.83,0.04143433],[611.35,1.2182224],[611.27,0.83295857]],[[613.8,0.81459758],[613.97,0.80760947],[614.59,0.81406251],[614.6,2.47521486],[614.81,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665711940,[[611.89,0.83491944],[611.83,0.04143433],[611.35,1.2182224],[611.27,0.83295857]],[[613.8,0.81459758],[613.97,0.80760947],[614.59,0.81406251],[614.6,2.47521486],[614.81,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665711941,[[611.93,0.9789018],[611.83,0.04143433],[611.35,1.2182224],[611.27,0.83295857],[609.97,2.48748063]],[[613.8,0.81459758],[613.97,0.80760947],[614.59,0.81406251],[614.6,2.47521486],[614.81,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665712146,[[611.94,0.32681554],[611.83,0.04143433],[611.35,1.2182224],[611.27,0.83295857],[609.97,2.48748063]],[[613.8,0.81459758],[613.97,0.80760947],[614.59,0.81406251],[614.6,2.47521486],[614.81,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665712341,[[611.84,0.32681554],[611.83,0.86017664],[611.33,1.2182224],[611.27,0.83295857],[611.21,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.58,2.47521486],[614.59,0.81406251],[614.79,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665712546,[[611.85,0.97894517],[611.82,0.04143433],[611.34,1.2182224],[611.27,0.83295857],[611.21,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.58,2.47521486],[614.59,0.81406251],[614.8,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665712741,[[611.86,0.97894517],[611.85,0.80335577],[611.8,0.04143433],[611.32,1.2182224],[611.27,0.83295857]],[[613.8,0.81459758],[613.97,0.80760947],[614.58,2.47521486],[614.59,0.81406251],[614.78,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665713043,[[611.91,0.04143433],[611.87,0.97894517],[611.43,1.2182224],[611.31,1.2182224],[611.22,0.69481399]],[[613.8,0.81459758],[613.97,0.80760947],[614.59,0.81406251],[614.65,2.47521486],[614.86,2.47521486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665713349,[[612.05,0.04143433],[611.92,1.27916459],[611.86,0.82755126],[611.68,1.2182224],[611.6,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.59,0.81406251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665713350,[[612.05,0.04143433],[611.92,1.27916459],[611.86,0.82755126],[611.68,1.2182224],[611.6,1.2182224]],[[613.8,0.81459758],[613.97,0.80760947],[614.31,2.47521486],[614.45,2.47521486],[614.59,0.81406251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665713646,[[612.07,0.04143433],[612.06,0.32681554],[611.61,0.69479055],[611.45,0.98029859],[606.08,0.2393016]],[[613.8,0.81459758],[613.97,0.80760947],[614.59,0.81406251],[618.41,5.76488435],[618.67,9.62313508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665713849,[[612.08,0.32681554],[612.07,0.87609711],[611.45,0.83458103],[611.05,0.69479055],[610.77,0.98029859]],[[613.8,0.81459758],[613.97,0.80760947],[614.59,0.81406251],[618.41,5.76488435],[618.67,9.62313508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665714147,[[612.09,0.32681554],[612.08,0.04143433],[611.73,1.21074832],[611.65,1.21074832],[611.51,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.26,2.45760178],[614.4,2.45760178],[614.59,0.81406251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665714342,[[612.1,0.32681554],[612.07,0.04143433],[611.73,1.21074832],[611.65,1.21074832],[611.52,0.69479055]],[[613.8,0.81459758],[613.97,0.80760947],[614.26,2.45760178],[614.4,2.45760178],[614.59,0.81406251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665714547,[[612.11,0.32681554],[612.07,0.04143433],[611.75,1.21074832],[611.73,0.83548019],[611.67,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.23,2.45760178],[614.36,2.45760178],[614.56,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665714848,[[612.12,0.32681554],[612.08,0.04143433],[611.75,1.21074832],[611.73,0.83548019],[611.67,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.23,2.45760178],[614.36,2.45760178],[614.56,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665715048,[[612.09,0.04143433],[612.07,0.81251082],[611.75,1.21074832],[611.73,0.83548019],[611.67,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.23,2.45760178],[614.36,2.45760178],[614.56,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665715248,[[612.1,0.32676064],[612.08,0.04143433],[611.76,1.21074832],[611.73,0.83548019],[611.69,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.19,2.45760178],[614.32,2.45760178],[614.53,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665715449,[[611.98,0.04143433],[611.6,1.21074832],[611.5,1.21074832],[611.32,1.45289799],[611.2,2.4719445]],[[613.8,0.81459758],[613.97,0.80760947],[614.4,2.45760178],[614.57,2.45760178],[614.84,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665715648,[[611.99,0.32679738],[611.95,0.04143433],[611.57,1.21074832],[611.47,1.21074832],[611.29,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.38,2.45760178],[614.55,2.45760178],[614.81,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665715850,[[612.0,0.32679738],[611.98,0.82990773],[611.95,0.04143433],[611.57,1.21074832],[611.47,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.38,2.45760178],[614.55,2.45760178],[614.81,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665716043,[[612.01,0.32679738],[611.98,0.82990773],[611.91,0.04143433],[611.51,1.21074832],[611.4,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.43,2.45760178],[614.61,2.45760178],[614.89,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665716250,[[611.47,1.21074832],[611.36,1.21074832],[611.15,1.45289799],[611.03,2.4719445],[610.83,2.4719445]],[[613.8,0.81459758],[613.97,0.80760947],[614.5,2.45760178],[614.69,2.45760178],[614.99,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665716451,[[611.89,0.0413792],[611.48,1.27924206],[611.45,1.21074832],[611.33,1.21074832],[611.12,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.52,2.45760178],[614.72,2.45760178],[615.04,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665716647,[[611.9,0.32680009],[611.79,0.0413792],[611.38,1.21074832],[611.26,1.21074832],[611.13,0.694846]],[[613.8,0.81459758],[613.97,0.80760947],[614.45,2.45760178],[614.66,2.45760178],[614.98,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665716944,[[611.13,0.694846]],[[613.8,0.81459758],[613.97,0.80760947],[614.45,2.45760178],[614.66,2.45760178],[614.98,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665716945,[[611.91,0.32680009],[611.85,0.80506606],[611.76,0.0413792],[611.35,1.21074832],[611.23,2.01940988]],[[613.8,0.81459758],[613.97,0.80760947],[614.38,2.45760178],[614.58,2.45760178],[614.89,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665717245,[[611.92,0.32680009],[611.76,0.0413792],[611.38,1.21074832],[611.27,1.21074832],[611.06,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.33,2.45760178],[614.55,2.45760178],[614.86,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665717450,[[611.82,0.0413792],[611.56,1.21074832],[611.49,1.21074832],[611.35,1.45289799],[611.27,2.4719445]],[[613.8,0.81459758],[613.89,2.45760178],[613.97,0.80760947],[614.02,2.45760178],[614.22,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665717650,[[611.56,1.21074832],[611.49,1.21074832],[611.35,1.45289799],[611.27,2.4719445]],[[613.8,0.81459758],[613.89,2.45760178],[613.97,0.80760947],[614.02,2.45760178],[614.22,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665717651,[[611.81,0.04137945],[611.54,1.21074832],[611.46,1.21074832],[611.33,1.45289799],[611.28,0.69498203]],[[613.8,0.81459758],[613.87,2.45760178],[613.97,0.80760947],[614.0,2.45760178],[614.2,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665717847,[[611.82,0.32690692],[611.76,0.04137945],[611.49,1.21074832],[611.41,1.21074832],[611.29,0.69498203]],[[613.8,0.81459758],[613.89,2.45760178],[613.97,0.80760947],[614.03,2.45760178],[614.24,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665718149,[[611.49,1.21074832],[611.41,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665718150,[[611.83,0.32691998],[611.77,0.04137945],[611.49,1.21074832],[611.41,1.21074832],[611.17,2.4719445]],[[613.8,0.81459758],[613.92,2.45760178],[613.97,0.80760947],[614.06,2.45760178],[614.28,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665718345,[[611.17,2.4719445]],[[613.8,0.81459758],[613.92,2.45760178],[613.97,0.80760947],[614.06,2.45760178],[614.28,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665718346,[[611.84,0.32691998],[611.76,0.82206299],[611.6,0.04137945],[611.14,0.82002009],[611.13,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.53,2.45760178],[614.78,2.45760178],[615.16,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665718552,[[611.85,0.32691998],[611.76,0.82206299],[611.6,0.04137945],[611.14,2.03076841],[611.0,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.52,2.45760178],[614.77,2.45760178],[615.15,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665718752,[[611.6,0.04137945],[611.14,2.03076841],[611.0,1.21074832],[608.8,1.87420265],[608.31,4.97440814]],[[613.8,0.81459758],[613.97,0.80760947],[614.52,2.45760178],[614.77,2.45760178],[614.87,3.71062888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665718950,[[611.61,0.97931186],[611.6,0.86591728],[611.14,2.03076841],[611.0,1.21074832],[608.71,3.53134929]],[[613.8,0.81459758],[613.97,0.80760947],[614.52,2.45760178],[614.77,2.45760178],[616.38,3.71020879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665719151,[[611.62,0.97931186],[611.59,0.04137945],[611.14,2.03076841],[611.0,1.21074832],[608.71,3.53134929]],[[613.8,0.81459758],[613.97,0.80760947],[614.52,2.45760178],[614.77,2.45760178],[616.37,9.64026762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665719350,[[611.63,0.97931186],[611.58,0.04137945],[611.13,1.21074832],[610.99,1.21074832],[610.72,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.51,2.45760178],[614.75,2.45760178],[615.14,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665719551,[[611.63,0.3269167],[611.58,0.04137945],[611.13,1.21074832],[610.99,1.21074832],[610.73,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.51,2.45760178],[614.76,2.45760178],[615.14,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665719850,[[611.64,0.97929451],[611.56,0.04137945],[611.09,1.21074832],[610.94,1.21074832],[610.74,0.69508021]],[[613.8,0.81459758],[613.97,0.80760947],[614.56,2.45760178],[614.82,2.45760178],[615.22,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665720055,[[611.65,0.97929451],[611.52,0.04137945],[611.05,1.21074832],[610.9,1.21074832],[610.63,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.53,2.45760178],[614.78,2.45760178],[615.18,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665720245,[[611.66,0.97929451],[611.52,0.04137945],[611.05,1.21074832],[610.9,1.21074832],[610.64,0.6951249]],[[613.8,0.81459758],[613.97,0.80760947],[614.52,2.45760178],[614.78,2.45760178],[615.18,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665720450,[[611.67,0.97929451],[611.52,0.85046639],[611.04,1.21074832],[610.9,0.83647344],[610.89,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.53,2.45760178],[614.78,2.45760178],[615.18,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665720647,[[611.68,0.97929451],[611.52,0.85046639],[611.04,1.21074832],[610.9,0.83647344],[610.89,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.53,2.45760178],[614.78,2.45760178],[615.18,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665720845,[[611.52,0.85046639],[610.9,0.83647344]],[[613.8,0.81459758],[613.97,0.80760947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665720846,[[611.69,0.97929451],[611.55,0.04137945],[611.52,0.80908694],[611.08,1.21074832],[610.93,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.55,2.45760178],[614.83,2.45760178],[615.22,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665721050,[[611.69,0.97929451]],[[613.8,0.81459758],[613.97,0.80760947],[614.83,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665721051,[[611.7,0.65237781],[611.69,0.3269167],[611.57,0.04137945],[611.09,1.21074832],[610.94,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.58,2.45760178],[614.83,2.45760178],[615.23,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665721250,[[611.7,0.83001513],[611.09,1.21074832],[611.08,0.82543709],[610.94,1.21074832],[610.68,0.69508691]],[[613.8,0.81459758],[613.97,0.80760947],[614.57,2.45760178],[614.83,2.45760178],[615.23,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665721451,[[611.08,2.03618541],[610.94,1.21074832],[610.24,2.4719445],[609.4,2.4719445],[606.94,1.87439942]],[[613.8,0.81459758],[613.97,0.80760947],[614.59,3.27166429],[614.84,2.45760178],[615.24,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665721653,[[611.09,1.51110908],[610.94,1.21074832],[610.68,0.69507893],[610.51,2.4719445],[610.25,2.4719445]],[[613.8,0.81459758],[613.97,0.80760947],[614.58,2.45760178],[614.59,0.81406251],[614.84,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665721853,[[611.1,0.30036015],[611.09,1.21074832],[610.94,2.0466495],[610.68,0.69507768],[610.5,2.4719445]],[[613.8,0.81459758],[613.97,0.80760947],[614.59,0.81406251],[614.61,2.45760178],[614.87,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665722153,[[611.4,1.21074832],[611.3,1.21074832],[611.12,1.45289799],[611.11,0.30036015],[611.1,0.65229065]],[[613.8,0.81459758],[613.97,0.80760947],[614.15,2.45760178],[614.33,2.45760178],[614.59,0.81406251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665722351,[[611.59,1.21074832],[611.57,0.0414234],[611.51,1.21074832],[611.41,0.30036015],[611.4,0.80296876]],[[613.8,0.81459758],[613.93,2.45760178],[613.97,0.80760947],[614.06,2.45760178],[614.26,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665722549,[[611.59,1.21074832],[611.4,0.80296876]],[[613.8,0.81459758],[613.93,2.45760178],[613.97,0.80760947],[614.06,2.45760178],[614.26,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665722550,[[611.85,0.0414234],[611.6,1.27956235],[611.59,1.21074832],[611.52,1.21074832],[611.4,0.80296876]],[[613.8,0.81459758],[613.92,2.45760178],[613.97,0.80760947],[614.05,2.45760178],[614.25,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665722854,[[611.86,0.32691155],[611.85,0.0414234],[611.6,1.21074832],[611.53,1.21074832],[611.41,0.69507768]],[[613.8,0.81459758],[613.93,2.45760178],[613.97,0.80760947],[614.06,2.45760178],[614.26,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665723048,[[611.87,0.32691155],[611.84,0.0414234],[611.37,1.21074832],[611.26,1.21074832],[611.07,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.22,2.45760178],[614.41,2.45760178],[614.7,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665723249,[[611.73,0.0414234],[611.37,1.21074832],[611.26,1.21074832],[611.08,0.69504025],[611.07,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.24,2.45760178],[614.43,2.45760178],[614.72,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665723447,[[611.74,0.97907074],[611.73,0.80452205],[611.71,0.0414234],[611.34,1.21074832],[611.23,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.2,2.45760178],[614.37,2.45760178],[614.67,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665723652,[[611.75,0.32690558],[611.66,0.0414234],[611.31,1.21074832],[611.2,1.21074832],[611.0,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.16,2.45760178],[614.35,2.45760178],[614.64,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665723858,[[611.76,0.32693845],[611.65,0.0414234],[611.3,1.21074832],[611.19,1.21074832],[610.99,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.15,2.45760178],[614.34,2.45760178],[614.63,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665724152,[[611.65,0.0414234],[611.3,1.21074832],[611.19,1.21074832],[610.99,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.15,2.45760178],[614.34,2.45760178],[614.63,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665724153,[[611.77,0.32694415],[611.65,0.86760975],[611.3,1.21074832],[611.19,1.21074832],[611.03,0.83370754]],[[613.8,0.81459758],[613.97,0.80760947],[614.15,2.45760178],[614.34,2.45760178],[614.63,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665724351,[[611.62,0.0414234],[611.27,1.21074832],[611.16,1.21074832],[611.03,0.83370754],[610.96,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.16,2.45760178],[614.35,2.45760178],[614.65,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665724547,[[611.62,0.0414234],[611.16,1.21074832],[611.03,0.83370754],[610.96,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.16,2.45760178],[614.35,2.45760178],[614.65,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665724548,[[611.63,0.97929612],[611.62,0.84610896],[611.26,1.21074832],[611.14,1.21074832],[611.03,0.83370754]],[[613.8,0.81459758],[613.97,0.80760947],[614.16,2.45760178],[614.36,2.45760178],[614.66,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665724750,[[611.64,0.97929612],[611.62,0.84610896],[611.27,1.21074832],[611.15,1.21074832],[611.03,0.83370754]],[[613.8,0.81459758],[613.97,0.80760947],[614.17,2.45760178],[614.37,2.45760178],[614.67,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665724954,[[611.65,0.97929612],[611.62,0.84610896],[611.26,1.21074832],[611.15,1.21074832],[611.03,0.83370754]],[[613.8,0.81459758],[613.97,0.80760947],[614.17,2.45760178],[614.36,2.45760178],[614.66,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665725147,[[611.66,0.97929612],[611.62,0.84610896],[611.26,1.21074832],[611.15,1.21074832],[611.03,0.83370754]],[[613.8,0.81459758],[613.97,0.80760947],[614.17,2.45760178],[614.36,2.45760178],[614.66,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665725352,[[611.67,0.97929612],[611.62,0.84610896],[611.25,1.21074832],[611.13,1.21074832],[611.03,0.83370754]],[[613.8,0.81459758],[613.97,0.80760947],[614.18,2.45760178],[614.37,2.45760178],[614.68,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665725654,[[611.68,0.32695682],[611.62,0.80468556],[611.6,0.0414234],[611.23,1.21074832],[611.12,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.16,2.45760178],[614.36,2.45760178],[614.66,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665725850,[[611.62,0.80468556],[611.6,0.0414234],[611.23,1.21074832],[611.11,1.21074832],[610.9,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665725851,[[611.62,0.80468556],[611.6,0.0414234],[611.23,1.21074832],[611.11,1.21074832],[610.9,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.18,2.45760178],[614.38,2.45760178],[614.69,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665726051,[[611.63,0.97935802],[611.61,0.0414234],[611.23,1.21074832],[611.12,1.21074832],[610.91,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665726052,[[611.63,0.97935802],[611.61,0.0414234],[611.23,1.21074832],[611.12,1.21074832],[610.91,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.19,2.45760178],[614.39,2.45760178],[614.7,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665726247,[[611.64,0.65239996],[611.63,0.32695806],[611.62,0.81274987],[611.59,0.0414234],[611.22,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665726248,[[611.64,0.65239996],[611.63,0.32695806],[611.62,0.81274987],[611.59,0.0414234],[611.22,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.17,2.45760178],[614.37,2.45760178],[614.68,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665726448,[[611.65,0.32695806],[611.64,0.65239996],[611.62,0.81274987],[611.55,0.0414234],[611.16,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.19,2.45760178],[614.4,2.45760178],[614.72,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665726648,[[611.57,0.0414234],[611.17,1.21074832],[611.06,1.21074832],[610.86,1.45289799],[610.73,2.4719445]],[[613.8,0.81459758],[613.97,0.80760947],[614.1,2.45760178],[614.29,2.45760178],[614.59,3.27166429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665726853,[[610.73,2.4719445]],[[613.8,0.81459758],[613.97,0.80760947],[614.1,2.45760178],[614.29,2.45760178],[614.59,3.27166429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665726854,[[611.58,0.97960107],[611.53,0.0414234],[611.15,1.21074832],[611.04,1.21074832],[610.87,0.69522526]],[[613.8,0.81459758],[613.97,0.80760947],[614.06,2.45760178],[614.26,2.45760178],[614.56,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665727051,[[611.53,0.0414234],[611.15,1.21074832],[611.04,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.26,2.45760178],[614.56,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665727052,[[611.59,0.97960107],[611.53,0.0414234],[611.15,1.21074832],[611.04,1.21074832],[610.88,0.69522526]],[[613.8,0.81459758],[613.97,0.80760947],[614.07,2.45760178],[614.26,2.45760178],[614.56,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665727350,[[611.6,0.32699058],[611.51,0.0414234],[611.13,1.21074832],[611.02,1.21074832],[610.89,0.69522526]],[[613.8,0.81459758],[613.97,0.80760947],[614.04,2.45760178],[614.23,2.45760178],[614.53,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665727554,[[611.61,0.32699058],[611.51,0.83953723],[611.14,1.21074832],[611.02,1.21074832],[610.89,0.80179328]],[[613.8,0.81459758],[613.97,0.80760947],[614.04,2.45760178],[614.24,2.45760178],[614.54,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665727749,[[611.62,0.97972798],[611.53,0.0414234],[611.51,0.79811383],[611.15,1.21074832],[611.04,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.06,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665727750,[[611.62,0.97972798],[611.53,0.0414234],[611.51,0.79811383],[611.15,1.21074832],[611.04,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947],[614.06,2.45760178],[614.25,2.45760178],[614.55,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665727954,[[611.63,0.97972798],[611.55,0.0414234],[611.17,1.21074832],[611.06,1.21074832],[610.85,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[614.08,2.45760178],[614.27,2.45760178],[614.57,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665728151,[[611.64,0.32699058],[611.52,0.0414234],[611.14,1.21074832],[611.03,1.21074832],[610.86,0.69521]],[[613.8,0.81459758],[613.97,0.80760947],[614.05,2.45760178],[614.24,2.45760178],[614.54,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665728357,[[611.65,0.32699058],[611.51,0.0414234],[611.13,1.21074832],[611.01,1.21074832],[610.83,0.69521]],[[613.8,0.81459758],[613.97,0.80760947],[614.0,2.45760178],[614.2,2.45760178],[614.49,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665728553,[[611.48,0.0414234],[611.1,1.21074832],[610.99,1.21074832],[610.82,0.69521],[610.78,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[613.98,2.45760178],[614.17,2.45760178],[614.47,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665728749,[[611.48,0.0414234],[611.1,1.21074832],[610.99,1.21074832],[610.78,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947],[613.98,2.45760178],[614.17,2.45760178],[614.47,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665728750,[[611.49,0.97998768],[611.48,0.86159766],[611.1,1.21074832],[610.99,1.21074832],[610.86,0.81739401]],[[613.8,0.81459758],[613.97,0.80760947],[613.98,2.45760178],[614.17,2.45760178],[614.47,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665728954,[[610.86,0.81739401]],[[613.8,0.81459758],[613.97,0.80760947],[613.98,2.45760178],[614.17,2.45760178],[614.47,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665728955,[[611.5,0.97998768],[611.46,0.0414234],[611.08,1.21074832],[610.97,1.21074832],[610.86,0.81739401]],[[613.8,0.81459758],[613.97,3.26521125],[614.16,2.45760178],[614.46,2.45760178],[615.48,7.72385217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665729154,[[611.51,0.97998768],[611.43,0.0414234],[611.07,1.21074832],[610.96,1.21074832],[610.76,1.45289799]],[[613.8,0.81459758],[613.97,3.26521125],[615.48,7.72385217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665729155,[[611.51,0.97998768],[611.43,0.0414234],[611.07,1.21074832],[610.96,1.21074832],[610.76,1.45289799]],[[613.8,0.81459758],[613.94,2.45760178],[613.97,0.80760947],[614.13,2.45760178],[614.43,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665729355,[[611.52,0.98025068],[611.44,0.0414234],[611.43,0.8142049],[611.05,1.21074832],[610.94,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665729356,[[611.52,0.98025068],[611.44,0.0414234],[611.43,0.8142049],[611.05,1.21074832],[610.94,1.21074832]],[[613.8,0.81459758],[613.91,2.45760178],[613.97,0.80760947],[614.1,2.45760178],[614.4,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665729658,[[611.53,0.32702372],[611.43,0.8142049],[611.41,0.04133121],[611.02,1.21074832],[610.91,1.21074832]],[[613.8,0.81459758],[613.97,0.80760947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665729659,[[611.53,0.32702372],[611.43,0.8142049],[611.41,0.04133121],[611.02,1.21074832],[610.91,1.21074832]],[[613.8,0.81459758],[613.89,2.45760178],[613.97,0.80760947],[614.08,2.45760178],[614.38,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665729957,[[611.54,0.32702372],[611.4,0.04133121],[611.01,1.21074832],[610.9,1.21074832],[610.69,1.45289799]],[[613.8,0.81459758],[613.97,0.80760947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665729958,[[611.54,0.32702372],[611.4,0.04133121],[611.01,1.21074832],[610.9,1.21074832],[610.69,1.45289799]],[[613.8,0.81459758],[613.88,2.45760178],[613.97,0.80760947],[614.07,2.45760178],[614.37,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665730151,[[611.35,0.04133121],[610.96,1.21074832],[610.84,1.21074832],[610.7,0.69535587],[610.64,1.45289799]],[[613.8,0.81459758],[613.91,2.45760178],[613.97,0.80760947],[614.1,2.45760178],[614.41,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665730352,[[611.36,1.02165646],[610.95,1.21074832],[610.83,1.21074832],[610.65,0.69535587],[610.63,1.45289799]],[[613.8,0.81459758],[613.89,2.45760178],[613.97,0.80760947],[614.09,2.45760178],[614.39,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665730559,[[611.48,0.04133121],[611.37,1.28082923],[611.18,1.21074832],[611.1,1.21074832],[610.97,1.45289799]],[[613.52,2.45760178],[613.65,2.45760178],[613.8,0.81459758],[613.85,2.45760178],[613.97,0.80760947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665730857,[[611.51,0.04133121],[611.49,0.98032525],[611.21,1.21074832],[611.13,1.21074832],[610.99,1.45289799]],[[613.5,0.81499592],[613.52,0.8021844],[613.57,2.45760178],[613.71,2.45760178],[613.91,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665731159,[[611.52,0.32708171],[611.32,0.04133121],[610.81,1.21074832],[610.67,1.21074832],[610.42,1.45289799]],[[613.5,1.63492487],[614.12,0.82189148],[614.18,2.45760178],[614.42,2.45760178],[614.79,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665731352,[[611.25,0.04133121],[610.74,1.21074832],[610.6,1.21074832],[610.43,0.69538223],[610.34,1.45289799]],[[613.5,1.63492487],[614.12,0.82189148],[614.15,2.45760178],[614.39,2.45760178],[614.78,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665731552,[[611.26,0.98059922],[611.25,0.04140778],[610.74,1.21074832],[610.6,1.21074832],[610.35,0.69538223]],[[613.5,1.63492487],[614.12,0.82189148],[614.19,2.45760178],[614.44,2.45760178],[614.82,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665731752,[[611.27,1.02199381],[611.26,0.80453407],[610.75,1.21074832],[610.64,0.82400124],[610.61,1.21074832]],[[613.5,1.63492487],[614.12,0.82189148],[614.2,2.45760178],[614.44,2.45760178],[614.83,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665732058,[[611.44,0.04140778],[611.28,0.98058603],[610.64,0.82400124],[610.53,1.21074832],[610.36,2.94118154]],[[613.5,1.63492487],[614.12,0.82189148],[614.72,2.45760178],[615.05,2.45760178],[615.56,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665732253,[[611.45,0.32708428],[611.11,0.04140778],[610.44,1.21074832],[610.25,1.21074832],[609.9,1.45289799]],[[613.5,1.63492487],[614.12,0.82189148],[614.63,2.45760178],[614.96,2.45760178],[615.47,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665732458,[[611.11,0.82449201],[610.49,0.81467663],[610.41,1.21074832],[610.22,1.21074832],[609.91,0.69540503]],[[613.5,1.63492487],[614.12,0.82189148],[614.64,2.45760178],[614.97,2.45760178],[615.47,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665732654,[[611.46,0.32709325],[611.12,0.65361566],[611.1,0.04138282],[610.41,1.21074832],[610.23,1.21074832]],[[613.5,1.63492487],[614.12,0.82189148],[614.64,2.45760178],[614.97,2.45760178],[615.47,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665732856,[[611.47,0.32709325],[611.43,0.8023256],[611.11,0.04138282],[611.1,0.80616996],[610.48,0.82432842]],[[613.5,1.63492487],[614.12,0.82189148],[614.64,2.45760178],[614.97,2.45760178],[615.48,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665733056,[[611.48,0.32709325],[611.09,0.04138282],[610.39,1.21074832],[610.2,1.21074832],[609.86,1.45289799]],[[613.5,1.63492487],[614.12,0.82189148],[614.62,2.45760178],[614.95,2.45760178],[615.46,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665733257,[[611.49,0.32709325],[611.18,0.04138282],[610.6,1.21074832],[610.45,1.21074832],[610.17,1.45289799]],[[613.5,1.63492487],[614.12,0.82189148],[614.21,2.45760178],[614.47,2.45760178],[614.88,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665733559,[[611.18,0.04138767],[610.61,1.21074832],[610.47,1.21074832],[610.21,1.45289799],[610.18,0.6954223]],[[613.5,1.63492487],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665733560,[[611.18,0.04138767],[610.61,1.21074832],[610.47,1.21074832],[610.21,1.45289799],[610.18,0.6954223]],[[613.5,1.63492487],[614.12,0.82189148],[614.13,2.45760178],[614.37,2.45760178],[614.75,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665733759,[[611.19,0.98079637],[611.18,0.04138767],[610.61,1.21074832],[610.47,1.21074832],[610.21,1.45289799]],[[613.5,1.63492487],[614.12,3.27949326],[614.37,2.45760178],[614.75,2.45760178],[615.18,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665733954,[[611.2,0.98079637],[611.17,0.04138767],[610.6,1.21074832],[610.46,1.21074832],[610.22,0.6954223]],[[613.5,1.63492487],[614.12,3.27949326],[614.36,2.45760178],[614.75,2.45760178],[615.18,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665734156,[[611.21,0.98079637],[611.19,0.04138767],[610.62,1.21074832],[610.48,1.21074832],[610.23,2.14832029]],[[613.5,1.63492487],[614.09,2.45760178],[614.12,0.82189148],[614.34,2.45760178],[614.71,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665734462,[[611.22,0.98079637],[611.2,0.04138767],[610.64,1.21074832],[610.51,1.21074832],[610.27,1.45289799]],[[613.5,1.63492487],[614.05,2.45760178],[614.12,0.82189148],[614.28,2.45760178],[614.64,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665734659,[[611.23,0.98079637],[611.22,0.04138767],[611.2,0.81263175],[610.69,1.21074832],[610.58,0.82727303]],[[613.5,1.63492487],[613.97,2.45760178],[614.12,0.82189148],[614.18,2.45760178],[614.52,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665734859,[[611.24,0.98079637],[611.21,0.04138767],[611.2,0.81263175],[610.69,1.21074832],[610.58,0.82727303]],[[613.5,1.63492487],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665734860,[[611.24,0.98079637],[611.21,0.04138767],[611.2,0.81263175],[610.69,1.21074832],[610.58,0.82727303]],[[613.5,1.63492487],[613.85,2.45760178],[614.05,2.45760178],[614.12,0.82189148],[614.37,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665735154,[[611.25,1.02218404],[611.2,0.81263175],[610.73,1.21074832],[610.61,1.21074832],[610.58,1.5228151]],[[613.5,1.63492487],[613.87,2.45760178],[614.07,2.45760178],[614.12,0.82189148],[614.38,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665735359,[[611.26,0.98079637],[611.1,0.04138767],[610.45,1.21074832],[610.29,1.21074832],[610.0,1.45289799]],[[613.5,1.63492487],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665735360,[[611.26,0.98079637],[611.1,0.04138767],[610.45,1.21074832],[610.29,1.21074832],[610.0,1.45289799]],[[613.5,1.63492487],[614.12,0.82189148],[614.29,2.45760178],[614.57,2.45760178],[615.0,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665735559,[[611.27,0.98079637],[611.25,0.81215004],[611.15,0.04138767],[610.73,0.80429607],[610.52,1.21074832]],[[613.5,1.63492487],[614.12,0.82189148],[614.31,2.45760178],[614.58,2.45760178],[614.99,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665735755,[[611.28,0.98079637],[611.26,0.04138767],[610.73,0.80429607],[610.58,1.21074832],[610.43,1.21074832]],[[613.5,1.63492487],[614.12,0.82189148],[614.32,2.45760178],[614.58,2.45760178],[614.98,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665735956,[[611.35,0.04146198],[611.28,1.78746499],[610.73,0.80429607],[610.62,1.21074832],[610.46,1.21074832]],[[613.5,1.63492487],[614.12,0.82189148],[614.36,2.45760178],[614.61,2.45760178],[615.02,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665736157,[[611.54,0.04146198],[611.36,0.98079637],[611.28,0.80666862],[610.95,1.21074832],[610.73,0.80429607]],[[613.5,1.63492487],[614.12,0.82189148],[614.2,2.45760178],[614.41,2.45760178],[614.73,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665736354,[[611.6,0.04146198],[611.55,0.98079637],[610.99,1.21074832],[610.78,1.21074832],[610.73,0.80429607]],[[613.5,1.63492487],[614.12,0.82189148],[614.52,2.45760178],[614.76,2.45760178],[615.2,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665736657,[[611.73,0.04146198],[611.61,0.98079637],[611.17,1.21074832],[611.04,1.21074832],[610.81,1.45289799]],[[613.5,1.63492487],[614.12,0.82189148],[614.54,2.45760178],[614.76,2.45760178],[615.1,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665736959,[[611.77,0.04146198],[611.74,0.65366739],[611.73,0.8038052],[611.61,0.32712898],[611.27,1.21074832]],[[613.5,1.63492487],[614.12,0.82189148],[614.39,2.45760178],[614.59,2.45760178],[614.89,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665737152,[[611.27,1.21074832]],[[613.5,1.63492487],[614.12,0.82189148],[614.39,2.45760178],[614.59,2.45760178],[614.89,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665737153,[[611.78,0.98079637],[611.7,0.04146198],[611.14,1.21074832],[611.03,1.21074832],[610.79,1.45289799]],[[613.5,1.63492487],[614.12,0.82189148],[614.56,2.45760178],[614.79,2.45760178],[615.14,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665737354,[[611.79,0.65366739],[611.78,0.32712898],[611.71,0.04140409],[611.14,1.21074832],[611.01,1.21074832]],[[613.5,1.63492487],[614.12,0.82189148],[614.56,2.45760178],[614.79,2.45760178],[615.14,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665737553,[[611.14,1.21074832]],[[613.5,1.63492487],[614.12,0.82189148],[614.56,2.45760178],[614.79,2.45760178],[615.14,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665737554,[[611.8,0.98079637],[611.14,1.21074832],[611.02,1.21074832],[610.78,1.45289799],[610.64,2.4719445]],[[613.5,1.63492487],[614.12,0.82189148],[614.52,2.45760178],[614.75,2.45760178],[615.09,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665737757,[[611.81,0.98079637],[611.69,0.0415306],[611.13,1.21074832],[611.0,1.21074832],[610.76,1.45289799]],[[613.5,1.63492487],[614.12,0.82189148],[614.54,2.45760178],[614.76,2.45760178],[615.11,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665737956,[[611.82,0.32712898],[611.67,0.80863212],[611.65,0.0415306],[611.08,1.21074832],[611.05,0.81002293]],[[613.5,1.63492487],[614.12,0.82189148],[614.5,2.45760178],[614.72,2.45760178],[615.07,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665738155,[[611.83,0.32712898],[611.61,0.0415306],[611.05,2.02077125]],[[613.5,1.63492487],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665738156,[[611.83,0.32712898],[611.61,0.0415306],[611.05,2.02077125],[610.92,1.21074832],[610.68,1.45289799]],[[613.5,1.63492487],[614.12,0.82189148],[614.48,2.45760178],[614.71,2.45760178],[615.06,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665738355,[[611.61,0.0415306],[611.05,2.02077125]],[[613.5,1.63492487],[614.12,0.82189148],[614.48,2.45760178],[615.06,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665738356,[[611.84,0.32712898],[611.61,0.0415306],[611.05,0.81002293],[611.03,1.21074832],[610.9,1.21074832]],[[613.5,1.63492487],[614.12,0.82189148],[614.48,2.45760178],[614.7,2.45760178],[615.06,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665738562,[[611.61,0.82391076],[611.6,0.0415306],[611.05,0.81002293],[611.04,1.21074832],[610.9,1.21074832]],[[613.5,1.63492487],[614.12,0.82189148],[614.47,2.45760178],[614.69,2.45760178],[615.05,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665738760,[[611.62,0.97982239],[611.57,0.0415306],[611.05,0.81002293],[610.99,1.21074832],[610.85,1.21074832]],[[613.5,1.63492487],[614.12,0.82189148],[614.48,2.45760178],[614.72,2.45760178],[615.08,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665739065,[[611.63,0.97982239],[611.15,1.21074832],[611.05,0.81002293],[611.04,1.21074832],[610.84,1.45289799]],[[613.5,1.63492487],[614.12,0.82189148],[614.18,2.45760178],[614.37,2.45760178],[614.66,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665739260,[[611.64,0.97982239],[611.58,0.04161954],[611.09,1.21074832],[611.05,0.81002293],[610.97,1.21074832]],[[613.5,1.63492487],[614.12,3.27949326],[614.3,2.45760178],[614.61,2.45760178],[614.92,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665739562,[[611.65,0.97982239],[611.61,0.04161954],[611.08,1.21074832],[610.97,1.21074832],[610.84,1.45289799]],[[613.5,1.63492487],[614.08,2.45760178],[614.12,0.82189148],[614.26,2.45760178],[614.53,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665739764,[[611.66,0.97982239],[611.61,0.87305161],[611.14,1.21074832],[611.03,1.21074832],[610.99,0.83094155]],[[613.5,1.63492487],[614.08,2.45760178],[614.12,0.82189148],[614.26,2.45760178],[614.53,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665739963,[[611.67,0.97982239],[611.63,0.04161954],[611.61,0.83143207],[610.99,0.83094155]],[[613.5,1.63492487],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665739964,[[611.67,0.97982239],[611.63,0.04161954],[611.61,0.83143207],[611.15,1.21074832],[611.04,1.21074832]],[[613.5,1.63492487],[614.09,2.45760178],[614.12,0.82189148],[614.27,2.45760178],[614.55,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665740258,[[611.61,0.83143207],[611.15,1.21074832],[611.04,1.21074832]],[[613.5,1.63492487],[614.09,2.45760178],[614.12,0.82189148],[614.27,2.45760178],[614.55,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665740259,[[611.8,0.04161954],[611.68,0.97982239],[611.41,1.21074832],[611.33,1.21074832],[611.2,1.45289799]],[[613.5,1.63492487],[613.91,2.45760178],[614.04,2.45760178],[614.12,0.82189148],[614.24,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665740466,[[611.81,0.32692649],[611.8,0.04161954],[611.74,0.81115723],[611.41,2.03948253],[611.33,1.21074832]],[[613.5,1.63492487],[613.87,2.45760178],[614.0,2.45760178],[614.12,0.82189148],[614.2,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665740758,[[611.82,0.36854603],[611.73,0.81254703],[611.43,1.21074832],[611.41,0.82873421],[611.35,1.21074832]],[[613.5,1.63492487],[613.88,2.45760178],[614.01,2.45760178],[614.12,0.82189148],[614.22,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665740962,[[611.8,0.04161954],[611.41,1.21074832],[611.34,1.21074832],[611.22,0.98092781],[611.2,1.45289799]],[[613.5,1.63492487],[613.87,2.45760178],[614.0,2.45760178],[614.12,0.82189148],[614.2,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665741159,[[611.8,0.04161954],[611.22,0.98092781]],[[613.5,1.63492487],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665741160,[[611.83,0.6533229],[611.8,0.04161954],[611.44,1.21074832],[611.37,1.21074832],[611.23,1.45289799]],[[613.5,1.63492487],[613.9,2.45760178],[614.03,2.45760178],[614.12,0.82189148],[614.23,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665741363,[[611.37,1.21074832],[611.23,1.45289799]],[[613.5,1.63492487],[613.9,2.45760178],[614.03,2.45760178],[614.12,0.82189148],[614.23,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665741364,[[611.84,1.02180265],[611.82,0.82840719],[611.45,1.21074832],[611.37,1.21074832],[611.23,1.45289799]],[[613.5,1.63492487],[613.88,2.45760178],[614.01,2.45760178],[614.12,0.82189148],[614.21,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665741562,[[611.87,0.04161954],[611.85,0.98018311],[611.48,1.21074832],[611.41,1.21074832],[611.27,1.45289799]],[[613.5,1.63492487],[613.9,2.45760178],[614.02,2.45760178],[614.12,0.82189148],[614.23,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665741766,[[611.88,0.32688499],[611.87,0.04161954],[611.48,1.21074832],[611.41,1.21074832],[611.27,1.45289799]],[[613.5,1.63492487],[613.9,2.45760178],[614.03,2.45760178],[614.12,0.82189148],[614.23,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665741967,[[611.89,0.32688499],[611.87,0.04151676],[611.48,1.21074832],[611.4,1.21074832],[611.26,1.45289799]],[[613.5,1.63492487],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665741968,[[611.89,0.32688499],[611.87,0.04151676],[611.48,1.21074832],[611.4,1.21074832],[611.26,1.45289799]],[[613.5,1.63492487],[613.89,2.45760178],[614.02,2.45760178],[614.12,0.82189148],[614.22,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665742165,[[611.9,0.32688499],[611.86,0.04151676],[611.47,1.21074832],[611.39,1.21074832],[611.26,1.45289799]],[[613.5,1.63492487],[613.88,2.45760178],[614.01,2.45760178],[614.12,0.82189148],[614.21,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665742366,[[611.91,0.32688499],[611.86,0.04151676],[611.49,1.21074832],[611.4,1.21074832],[611.28,1.45289799]],[[613.5,1.63492487],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665742367,[[611.91,0.32688499],[611.86,0.04151676],[611.49,1.21074832],[611.4,1.21074832],[611.28,1.45289799]],[[613.5,1.63492487],[613.87,2.45760178],[614.0,2.45760178],[614.12,0.82189148],[614.2,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665742562,[[611.92,0.32688499],[611.87,0.04151676],[611.5,1.21074832],[611.42,1.21074832],[611.28,1.45289799]],[[613.5,1.63492487],[613.86,2.45760178],[613.99,2.45760178],[614.12,0.82189148],[614.19,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665742770,[[611.93,0.32688499],[611.89,0.04151676],[611.82,0.80952369],[611.5,1.21074832],[611.43,1.21074832]],[[613.5,1.63492487],[613.87,2.45760178],[614.0,2.45760178],[614.12,0.82189148],[614.2,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665743066,[[611.94,0.32688499],[611.89,0.04151676],[611.51,1.21074832],[611.43,1.21074832],[611.22,0.98092781]],[[613.5,1.63492487],[613.87,2.45760178],[614.0,2.45760178],[614.12,0.82189148],[614.2,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665743267,[[611.95,0.32688499],[611.89,0.04151676],[611.81,0.79815995],[611.52,1.21074832],[611.44,1.21074832]],[[613.5,1.63492487],[613.86,2.45760178],[613.99,2.45760178],[614.12,0.82189148],[614.19,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665743465,[[611.96,0.32684821],[611.89,0.04151676],[611.81,0.79815995],[611.53,1.21074832],[611.45,1.21074832]],[[613.5,1.63492487],[613.85,2.45760178],[613.98,2.45760178],[614.12,0.82189148],[614.19,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665743665,[[611.89,0.04151676],[611.81,0.79815995],[611.53,1.21074832],[611.45,1.21074832],[611.24,0.98092781]],[[613.5,1.63492487],[613.85,2.45760178],[613.98,2.45760178],[614.12,0.82189148],[614.19,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665743867,[[611.81,0.79815995],[611.53,1.21074832],[611.45,1.21074832],[611.24,0.98092781]],[[613.5,1.63492487],[613.85,2.45760178],[613.98,2.45760178],[614.12,0.82189148],[614.19,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665743868,[[611.9,0.32685653],[611.88,0.04151676],[611.81,0.79815995],[611.51,1.21074832],[611.44,1.21074832]],[[613.5,1.63492487],[613.84,2.45760178],[613.97,2.45760178],[614.12,0.82189148],[614.17,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665744165,[[611.81,0.04151676],[611.46,1.21074832],[611.39,1.21074832],[611.25,2.43357399],[611.17,2.4719445]],[[613.5,1.63492487],[613.79,2.45760178],[613.92,2.45760178],[614.12,3.27949326],[614.35,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665744469,[[611.82,0.32690082],[611.79,0.04151676],[611.44,1.21074832],[611.37,1.21074832],[611.23,1.45289799]],[[613.5,1.63492487],[613.74,2.45760178],[613.87,2.45760178],[614.07,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665744669,[[611.83,0.32690082],[611.79,0.04151676],[611.44,1.21074832],[611.37,1.21074832],[611.23,1.45289799]],[[613.5,1.63492487],[613.73,2.45760178],[613.86,2.45760178],[614.06,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665744968,[[611.84,0.32690082],[611.79,0.04151676],[611.74,0.80061255],[611.44,1.21074832],[611.36,1.21074832]],[[613.5,1.63492487],[613.72,2.45760178],[613.85,2.45760178],[614.05,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665745168,[[611.85,0.32690082],[611.79,0.04151676],[611.74,0.80061255],[611.44,1.21074832],[611.37,1.21074832]],[[613.5,1.63492487],[613.73,2.45760178],[613.86,2.45760178],[614.07,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665745367,[[611.86,0.32690082],[611.8,0.04151676],[611.74,0.80061255],[611.46,1.21074832],[611.39,1.21074832]],[[613.5,1.63492487],[613.75,2.45760178],[613.87,2.45760178],[614.08,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665745564,[[611.87,0.98073743],[611.86,0.04151676],[611.52,1.21074832],[611.45,1.21074832],[611.31,1.45289799]],[[613.5,1.63492487],[613.79,2.45760178],[613.92,2.45760178],[614.12,3.27949326],[614.35,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665745767,[[611.88,0.98073743],[611.86,0.8316789],[611.81,0.04151676],[611.55,1.21074832],[611.48,1.21074832]],[[613.5,1.63492487],[613.82,2.45760178],[613.95,2.45760178],[614.12,0.82189148],[614.15,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665746071,[[611.91,0.04151676],[611.89,0.98073743],[611.57,1.21074832],[611.49,1.21074832],[611.36,1.45289799]],[[613.5,1.63492487],[613.84,2.45760178],[613.96,2.45760178],[614.12,0.82189148],[614.17,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665746271,[[611.92,0.32690082],[611.9,0.04151676],[611.56,1.21074832],[611.49,1.21074832],[611.35,1.45289799]],[[613.5,1.63492487],[613.83,2.45760178],[613.96,2.45760178],[614.12,0.82189148],[614.16,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665746467,[[611.93,0.32690082],[611.9,0.04151676],[611.87,0.81933412],[611.56,1.21074832],[611.49,2.02247936]],[[613.5,1.63492487],[613.83,2.45760178],[613.96,2.45760178],[614.12,0.82189148],[614.16,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665746772,[[611.94,0.32690082],[611.89,0.04151676],[611.87,0.81933412],[611.53,1.21074832],[611.49,0.81173104]],[[613.5,1.63492487],[613.92,2.45760178],[614.06,2.45760178],[614.12,0.82189148],[614.28,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665746968,[[611.95,0.32690082],[611.89,0.04151676],[611.87,0.81933412],[611.53,1.21074832],[611.49,0.81173104]],[[613.5,1.63492487],[613.91,2.45760178],[614.06,2.45760178],[614.12,0.82189148],[614.28,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665747165,[[611.89,0.04151676],[611.87,0.81933412],[611.53,1.21074832],[611.49,0.81173104]],[[613.5,1.63492487],[613.91,2.45760178],[614.06,2.45760178],[614.12,0.82189148],[614.28,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665747166,[[611.96,0.32690082],[611.89,0.04151676],[611.53,1.21074832],[611.49,0.81173104],[611.29,1.45289799]],[[613.5,1.63492487],[613.91,2.45760178],[614.06,2.45760178],[614.12,0.82189148],[614.28,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665747472,[[611.85,0.04151676],[611.5,1.21074832],[611.49,0.81173104],[611.42,1.21074832],[611.27,1.45289799]],[[613.5,1.63492487],[613.88,2.45760178],[614.02,2.45760178],[614.12,0.82189148],[614.24,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665747672,[[611.86,0.98062395],[611.85,0.04151676],[611.5,1.21074832],[611.49,0.81173104],[611.42,1.21074832]],[[613.5,1.63492487],[613.88,2.45760178],[614.02,2.45760178],[614.12,0.82189148],[614.24,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665747873,[[611.87,0.98062395],[611.85,0.04151676],[611.5,1.21074832],[611.49,0.81173104],[611.42,1.21074832]],[[613.5,1.63492487],[613.88,2.45760178],[614.02,2.45760178],[614.12,0.82189148],[614.24,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665748073,[[611.88,0.98062395],[611.86,0.04151676],[611.54,1.21074832],[611.49,0.81173104],[611.46,1.21074832]],[[613.5,1.63492487],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665748074,[[611.88,0.98062395],[611.86,0.04151676],[611.54,1.21074832],[611.49,0.81173104],[611.46,1.21074832]],[[613.5,1.63492487],[613.79,2.45760178],[613.92,2.45760178],[614.12,3.27949326],[614.73,5.64909345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665748373,[[611.89,0.32685984],[611.86,0.04151676],[611.57,1.21074832],[611.49,2.02247936],[611.36,1.45289799]],[[613.5,1.63492487],[613.82,2.45760178],[613.95,2.45760178],[614.12,0.82189148],[614.15,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665748569,[[611.89,0.32685984],[611.49,2.02247936]],[[613.5,1.63492487],[613.82,2.45760178],[613.95,2.45760178],[614.12,0.82189148],[614.15,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665748570,[[611.9,0.9805445],[611.89,0.04151676],[611.58,1.21074832],[611.5,1.21074832],[611.49,0.81173104]],[[613.5,1.63492487],[613.8,2.45760178],[613.93,2.45760178],[614.12,0.82189148],[614.14,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665748766,[[611.91,0.32685984],[611.89,0.04151676],[611.56,1.21074832],[611.49,2.02247936],[611.35,1.45289799]],[[613.5,1.63492487],[613.79,2.45760178],[613.92,2.45760178],[614.12,3.27949326],[614.34,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665748965,[[611.92,0.32685984],[611.87,0.04149583],[611.81,0.80482712],[611.56,1.21074832],[611.49,2.02247936]],[[613.5,1.63492487],[613.79,2.45760178],[613.92,2.45760178],[614.12,3.27949326],[614.34,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665749171,[[611.93,0.32685984],[611.86,0.04149583],[611.81,0.80482712],[611.54,1.21074832],[611.49,0.81173104]],[[613.5,1.63492487],[613.82,2.45760178],[613.95,2.45760178],[614.12,0.82189148],[614.16,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665749366,[[611.86,0.04149583],[611.81,0.80482712],[611.57,1.21074832],[611.49,2.02247936],[611.35,1.45289799]],[[613.5,1.63492487],[613.82,2.45760178],[613.95,2.45760178],[614.12,0.82189148],[614.16,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665749565,[[611.94,0.3268607],[611.88,0.04149583],[611.87,0.65371333],[611.81,0.80482712],[611.57,1.21074832]],[[613.5,1.63492487],[613.82,2.45760178],[613.95,2.45760178],[614.12,0.82189148],[614.16,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665749763,[[611.87,0.65371333]],[[613.5,1.63492487],[613.82,2.45760178],[613.95,2.45760178],[614.12,0.82189148],[614.16,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665749764,[[611.95,0.3268607],[611.87,0.04149583],[611.58,1.21074832],[611.49,0.81173104],[611.47,1.21074832]],[[613.5,1.63492487],[613.82,2.45760178],[613.96,2.45760178],[614.12,0.82189148],[614.17,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665749966,[[611.51,1.21074832],[611.49,0.81173104],[611.44,1.21074832],[611.3,1.45289799],[611.25,0.98061917]],[[613.5,1.63492487],[613.7,2.45760178],[613.83,2.45760178],[614.03,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665750165,[[611.77,0.0414833],[611.52,0.98074995],[611.46,1.21074832],[611.39,1.21074832],[611.25,1.45289799]],[[613.5,1.63492487],[613.65,2.45760178],[613.78,2.45760178],[613.98,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665750369,[[611.74,0.0414877],[611.66,0.83237401],[611.4,1.21074832],[611.32,1.21074832],[611.25,0.81422739]],[[613.5,1.63492487],[613.59,2.45760178],[613.73,2.45760178],[613.93,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665750566,[[611.66,0.0414877],[611.37,1.21074832],[611.29,1.21074832],[611.14,1.45289799],[611.05,2.4719445]],[[613.5,1.63492487],[613.6,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665750567,[[611.66,0.0414877],[611.37,1.21074832],[611.29,1.21074832],[611.14,1.45289799],[611.05,2.4719445]],[[613.5,1.63492487],[613.6,2.45760178],[613.74,2.45760178],[613.96,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665750771,[[611.67,0.65401141],[611.66,0.04144789],[611.37,1.21074832],[611.29,1.21074832],[611.14,1.45289799]],[[613.5,1.63492487],[613.6,2.45760178],[613.74,2.45760178],[613.96,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665750966,[[611.58,0.04144789],[611.3,1.21074832],[611.23,1.21074832],[611.08,1.45289799],[611.0,0.81340998]],[[613.5,1.63492487],[613.54,2.45760178],[613.7,2.45760178],[613.9,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665751166,[[611.0,0.81340998]],[[613.5,1.63492487],[613.54,2.45760178],[613.7,2.45760178],[613.9,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665751167,[[611.47,0.04144789],[611.12,1.21074832],[611.02,1.21074832],[610.83,1.45289799],[610.72,2.4719445]],[[613.5,1.63492487],[613.69,2.45760178],[613.87,2.45760178],[614.12,0.82189148],[614.15,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665751373,[[611.48,0.32703214],[611.47,0.84205244],[611.12,1.21074832],[611.02,1.21074832],[610.85,0.82039276]],[[613.5,1.63492487],[613.67,2.45760178],[613.85,2.45760178],[614.12,3.27949326],[630.84,24.1343598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665751571,[[611.48,0.98118987],[611.45,0.04144789],[611.15,1.21074832],[611.06,1.21074832],[610.85,0.82039276]],[[613.5,1.63492487],[613.56,2.45760178],[613.84,2.45760178],[613.97,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665751770,[[611.49,0.65415773],[611.46,0.04144789],[611.15,1.21074832],[611.06,1.21074832],[610.89,1.45289799]],[[613.5,1.63492487],[613.56,2.45760178],[613.72,2.45760178],[613.97,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665751968,[[611.46,0.04144789]],[[613.5,1.63492487],[613.56,2.45760178],[613.72,2.45760178],[613.97,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665751969,[[611.5,0.98120632],[611.46,0.81793967],[611.44,0.04144789],[611.13,1.21074832],[611.04,1.21074832]],[[613.5,1.63492487],[613.54,2.45760178],[613.7,2.45760178],[613.95,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665752173,[[611.51,0.32704859],[611.44,0.04144789],[611.13,1.21074832],[611.04,1.21074832],[609.02,7.10629735]],[[613.5,1.63492487],[613.54,2.45760178],[613.7,2.45760178],[613.95,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665752372,[[611.44,0.04144789],[609.02,7.10629735]],[[613.5,1.63492487],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665752373,[[611.52,0.98120843],[611.47,0.04144789],[611.44,0.8344571],[611.15,1.21074832],[611.06,1.21074832]],[[613.5,1.63492487],[613.56,2.45760178],[613.72,2.45760178],[613.97,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665752676,[[611.53,0.32704859],[611.46,0.04144789],[611.21,1.21074832],[611.13,1.21074832],[611.07,0.69531465]],[[613.35,2.45760178],[613.48,2.45760178],[613.5,1.63492487],[613.69,2.45760178],[613.92,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665752871,[[611.07,0.69531465]],[[613.35,2.45760178],[613.48,2.45760178],[613.5,1.63492487],[613.69,2.45760178],[613.92,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665752872,[[611.47,0.32708348],[611.2,1.21074832],[611.12,1.21074832],[611.0,0.69531465],[610.98,1.45289799]],[[613.33,0.81522182],[613.34,2.45760178],[613.48,2.45760178],[613.5,0.81992895],[613.68,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665753078,[[611.48,0.32708348],[611.46,0.04141623],[611.45,0.8296327],[611.2,1.21074832],[611.12,1.21074832]],[[613.33,0.81522182],[613.34,2.45760178],[613.48,2.45760178],[613.5,0.81992895],[613.68,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665753271,[[611.49,0.32708348],[611.45,0.04141623],[611.2,1.21074832],[611.12,1.21074832],[610.99,0.69538034]],[[613.33,0.81522182],[613.35,2.45760178],[613.48,2.45760178],[613.5,0.81992895],[613.69,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665753577,[[611.5,0.32708348],[611.45,0.04141289],[611.19,1.21074832],[611.11,1.21074832],[610.99,0.69538034]],[[613.33,0.81522182],[613.36,2.45760178],[613.49,2.45760178],[613.5,0.81992895],[613.7,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665753774,[[611.51,0.32708348],[611.45,0.79954155],[611.43,0.04141289],[611.15,1.21074832],[611.08,1.21074832]],[[613.33,0.81522182],[613.37,2.45760178],[613.5,0.81992895],[613.51,2.45760178],[613.72,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665753970,[[611.42,0.04141289],[611.14,1.21074832],[611.05,1.21074832],[610.99,0.69538034],[610.9,1.45289799]],[[613.33,0.81522182],[613.4,2.45760178],[613.5,0.81992895],[613.54,2.45760178],[613.76,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665754169,[[611.48,0.04141289],[611.43,0.98122865],[611.24,1.21074832],[611.17,1.21074832],[611.03,1.45289799]],[[613.33,0.81522182],[613.39,2.45760178],[613.5,0.81992895],[613.51,2.45760178],[613.72,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665754475,[[611.53,0.04141289],[611.49,0.98122865],[611.48,0.79780227],[611.28,1.21074832],[611.2,1.21074832]],[[613.33,0.81522182],[613.42,2.45760178],[613.5,0.81992895],[613.55,2.45760178],[613.75,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665754675,[[611.58,0.04141289],[611.54,0.98122865],[611.33,1.21074832],[611.25,1.21074832],[611.21,0.69525805]],[[613.33,0.81522182],[613.48,2.45760178],[613.5,0.81992895],[613.6,2.45760178],[613.81,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665754876,[[611.33,1.21074832],[611.25,1.21074832],[611.21,0.69525805]],[[613.33,0.81522182],[613.48,2.45760178],[613.5,0.81992895],[613.6,2.45760178],[613.81,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665754877,[[611.62,0.04141289],[611.59,0.98122865],[611.36,1.21074832],[611.33,0.82495732],[611.28,1.21074832]],[[613.33,0.81522182],[613.5,0.81992895],[613.51,2.45760178],[613.64,2.45760178],[613.84,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665755172,[[611.63,1.02264154],[611.36,1.21074832],[611.29,1.21074832],[610.72,2.47204467],[610.27,2.4719445]],[[613.33,0.81522182],[613.5,0.81992895],[613.54,2.45760178],[613.67,2.45760178],[613.88,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665755379,[[611.67,0.04141289],[611.64,0.98122865],[611.41,1.21074832],[611.36,0.8102347],[611.34,1.21074832]],[[613.33,0.81522182],[613.5,0.81992895],[613.59,2.45760178],[613.72,2.45760178],[613.93,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665755578,[[611.34,1.21074832]],[[613.33,0.81522182],[613.5,0.81992895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665755579,[[611.68,0.368496],[611.42,1.21074832],[611.34,1.21074832],[611.12,2.4719445],[610.78,2.47204467]],[[613.33,0.81522182],[613.5,0.81992895],[613.58,2.45760178],[613.71,2.45760178],[613.92,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665755775,[[611.71,0.04141289],[611.69,0.98093266],[611.68,0.81792318],[611.46,1.21074832],[611.38,1.21074832]],[[613.33,0.81522182],[613.5,0.81992895],[613.58,2.45760178],[613.71,2.45760178],[613.96,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665755978,[[611.8,0.04141289],[611.72,0.98093266],[611.54,1.21074832],[611.47,1.21074832],[611.39,0.69504801]],[[613.33,0.81522182],[613.5,0.81992895],[613.67,2.45760178],[613.8,2.45760178],[614.0,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665756175,[[611.81,0.32708311],[611.79,0.04141289],[611.54,2.03644177],[611.46,1.21074832],[611.4,0.69504801]],[[613.33,0.81522182],[613.5,0.81992895],[613.67,2.45760178],[613.8,2.45760178],[614.0,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665756376,[[611.82,0.32690147],[611.55,1.21074832],[611.54,0.82569345],[611.48,1.21074832],[611.34,1.45289799]],[[613.5,0.81992895],[613.69,2.45760178],[613.82,2.45760178],[614.02,2.45760178],[614.24,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665756573,[[611.54,0.82569345]],[[613.5,0.81992895],[613.69,2.45760178],[613.82,2.45760178],[614.02,2.45760178],[614.24,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665756574,[[611.83,0.98054095],[611.8,0.04148949],[611.62,1.21074832],[611.54,2.03644177],[611.4,1.45289799]],[[613.49,0.8150092],[613.76,2.45760178],[613.88,2.45760178],[614.09,2.45760178],[614.35,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665756781,[[611.92,0.04148949],[611.84,0.98047693],[611.65,1.21074832],[611.58,1.21074832],[611.54,0.82569345]],[[613.49,0.8150092],[613.76,0.83649004],[613.79,2.45760178],[613.92,2.45760178],[614.12,3.27949326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665756976,[[611.92,0.04148949],[611.54,0.82569345]],[[613.49,0.8150092],[613.76,0.83649004],[614.12,3.27949326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665756977,[[611.93,0.98047693],[611.92,0.86407483],[611.64,1.21074832],[611.56,1.21074832],[611.54,0.82569345]],[[613.49,0.8150092],[613.76,0.83649004],[613.93,2.45760178],[614.08,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665757279,[[611.94,0.36832694],[611.67,1.21074832],[611.58,1.21074832],[611.54,0.82569345],[611.43,1.45289799]],[[613.49,0.8150092],[613.76,0.83649004],[613.96,2.45760178],[614.11,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665757479,[[612.08,0.04148949],[611.95,0.95365321],[611.94,1.14500601],[611.78,1.21074832],[611.7,1.21074832]],[[613.49,0.8150092],[613.76,0.83649004],[614.04,2.45760178],[614.12,0.82189148],[614.18,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665757677,[[612.09,0.6949386],[611.95,0.32683745],[611.94,0.81816856]],[[613.76,0.83649004],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665757678,[[612.09,0.6949386],[611.95,0.32683745],[611.94,0.81816856],[611.8,1.21074832],[611.72,1.21074832]],[[613.76,0.83649004],[614.06,2.45760178],[614.12,0.82189148],[614.2,2.45760178],[614.41,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665757873,[[612.1,0.65344911],[612.08,0.04148949],[611.95,0.32683745],[611.94,0.81816856],[611.75,1.21074832]],[[613.75,0.81466395],[614.12,0.82189148],[614.14,2.45760178],[614.27,2.45760178],[614.5,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665758079,[[612.11,0.65344911],[612.09,0.04148949],[611.95,0.32683745],[611.94,0.81816856],[611.77,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.15,2.45760178],[614.29,2.45760178],[614.53,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665758281,[[612.12,0.98028656],[612.11,0.04148949],[611.94,0.81816856],[611.79,1.21074832],[611.7,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.16,2.45760178],[614.31,2.45760178],[614.54,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665758575,[[611.94,0.81816856]],[[613.75,1.64153534],[614.12,0.82189148],[614.16,2.45760178],[614.31,2.45760178],[614.54,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665758576,[[612.13,0.98028656],[612.1,0.04148949],[611.94,0.81816856],[611.75,1.21074832],[611.66,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.2,2.45760178],[614.35,2.45760178],[614.59,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665758780,[[612.14,0.32683745],[612.07,0.04148949],[611.94,0.81816856],[611.72,1.21074832],[611.64,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.18,2.45760178],[614.33,2.45760178],[614.56,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665758983,[[612.15,0.32683745],[612.08,0.04148949],[611.94,0.81816856],[611.73,1.21074832],[611.64,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.19,2.45760178],[614.34,2.45760178],[614.57,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665759173,[[612.16,0.32683745],[612.06,0.04148949],[611.94,0.81816856],[611.73,1.21074832],[611.64,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.19,2.45760178],[614.33,2.45760178],[614.57,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665759378,[[612.17,0.32683745],[612.09,0.04148949],[611.94,0.81816856],[611.7,1.21074832],[611.6,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.31,2.45760178],[614.48,2.45760178],[614.73,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665759578,[[612.18,0.32683745],[612.08,0.04148949],[611.94,0.81816856],[611.66,1.21074832],[611.56,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.34,2.45760178],[614.51,2.45760178],[614.77,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665759781,[[612.19,0.32672702],[611.94,0.81816856],[611.65,1.21074832],[611.55,1.90547718],[611.38,1.45289799]],[[613.75,1.64153534],[614.12,0.82189148],[614.33,2.45760178],[614.5,2.45760178],[614.76,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665759981,[[612.19,0.32672702],[612.06,0.04138536],[611.64,1.21074832],[611.55,1.90547718],[611.37,1.45289799]],[[613.75,1.64153534],[614.12,0.82189148],[614.32,2.45760178],[614.49,2.45760178],[614.75,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665760176,[[612.04,0.04138536],[611.62,1.21074832],[611.52,1.21074832],[611.35,1.45289799],[611.24,2.4719445]],[[613.75,1.64153534],[614.12,0.82189148],[614.3,2.45760178],[614.47,2.45760178],[614.73,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665760373,[[612.05,0.97974661],[612.04,0.04138536],[611.63,1.21074832],[611.53,1.21074832],[611.36,2.14763401]],[[613.75,1.64153534],[614.12,0.82189148],[614.31,2.45760178],[614.48,2.45760178],[614.74,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665760573,[[612.06,0.97974661],[611.62,1.21074832],[611.53,1.21074832],[611.37,0.69471554],[611.35,1.45289799]],[[613.75,1.64153534],[614.12,0.82189148],[614.36,2.45760178],[614.52,2.45760178],[614.78,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665760778,[[612.07,1.02112215],[611.63,1.21074832],[611.54,2.73115731],[611.36,2.43307808],[611.25,2.4719445]],[[613.75,1.64153534],[614.12,0.82189148],[614.37,2.45760178],[614.53,2.45760178],[614.79,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665760978,[[612.08,0.97974661],[612.07,0.04137554],[611.63,1.21074832],[611.55,0.69470742],[611.54,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.37,2.45760178],[614.53,2.45760178],[614.79,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665761181,[[612.09,0.97974661],[612.08,0.04137554],[612.07,0.81475192],[611.64,1.21074832],[611.55,1.90545574]],[[613.75,1.64153534],[614.12,0.82189148],[614.38,2.45760178],[614.54,2.45760178],[614.8,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665761376,[[612.09,0.97974661],[611.64,1.21074832],[611.55,1.90545574]],[[613.75,1.64153534],[614.12,0.82189148],[614.38,2.45760178],[614.54,2.45760178],[614.8,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665761377,[[612.1,0.97974661],[612.09,0.04137554],[611.65,1.21074832],[611.56,0.69470742],[611.55,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.39,2.45760178],[614.56,2.45760178],[614.82,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665761581,[[612.11,0.97974661],[612.09,0.04137554],[611.63,1.21074832],[611.56,0.69470742],[611.53,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.42,2.45760178],[614.59,2.45760178],[614.84,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665761781,[[612.12,0.97974661],[612.09,0.04137554],[611.63,1.21074832],[611.54,0.69470742],[611.53,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.42,2.45760178],[614.59,2.45760178],[614.85,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665761981,[[612.13,0.97974661],[612.09,0.04137554],[612.06,0.82226944],[611.63,1.21074832],[611.54,1.90545574]],[[613.75,1.64153534],[614.12,0.82189148],[614.43,2.45760178],[614.59,2.45760178],[614.85,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665762176,[[612.14,0.32674107],[612.06,0.86364498],[611.62,1.21074832],[611.55,0.69470742],[611.52,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.39,2.45760178],[614.55,2.45760178],[614.81,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665762379,[[612.06,0.86364498],[611.62,1.21074832],[611.55,0.69470742],[611.52,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.39,2.45760178],[614.55,2.45760178],[614.81,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665762380,[[612.15,0.32674107],[612.07,0.04137554],[612.06,0.82226944],[611.62,1.21074832],[611.53,1.90545574]],[[613.75,1.64153534],[614.12,0.82189148],[614.39,2.45760178],[614.56,2.45760178],[614.81,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665762577,[[612.16,0.32674107],[612.09,0.04137554],[611.62,1.21074832],[611.54,0.69470742],[611.52,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.43,2.45760178],[614.6,2.45760178],[614.85,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665762778,[[612.17,0.32674107],[612.09,0.04137554],[612.06,0.82627333],[611.62,1.21074832],[611.52,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.43,2.45760178],[614.6,2.45760178],[614.85,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665762982,[[612.18,0.32674107],[612.09,0.04137554],[612.06,0.82627333],[611.62,1.21074832],[611.53,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.44,2.45760178],[614.6,2.45760178],[614.85,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665763182,[[612.19,0.32674107],[612.09,0.04137554],[612.06,0.82627333],[611.62,1.21074832],[611.52,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.6,2.45760178],[614.85,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665763183,[[612.19,0.32674107],[612.09,0.04137554],[612.06,0.82627333],[611.62,1.21074832],[611.52,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.43,2.45760178],[614.6,2.45760178],[614.85,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665763479,[[612.08,0.04137554],[612.06,0.82627333],[611.59,1.21074832],[611.5,1.21074832],[611.32,1.45289799]],[[613.75,1.64153534],[614.12,0.82189148],[614.44,2.45760178],[614.61,2.45760178],[614.86,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665763680,[[612.09,0.32673013],[612.05,0.04137554],[611.57,1.21074832],[611.48,1.21074832],[611.46,0.69474348]],[[613.75,1.64153534],[614.12,0.82189148],[614.42,2.45760178],[614.58,2.45760178],[614.84,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665763884,[[611.46,0.69474348]],[[613.75,1.64153534],[614.12,0.82189148],[614.84,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665763885,[[612.1,0.97937683],[612.06,0.04137554],[611.58,1.21074832],[611.49,1.21074832],[611.46,0.69474348]],[[613.75,1.64153534],[614.12,0.82189148],[614.44,2.45760178],[614.6,2.45760178],[614.86,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665764084,[[612.11,0.97937683],[612.07,0.04137554],[612.06,0.82228287],[611.59,1.21074832],[611.49,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.45,2.45760178],[614.61,2.45760178],[614.87,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665764286,[[612.12,0.32673013],[612.07,0.04137554],[612.06,0.82228287],[611.58,1.21074832],[611.5,0.69474348]],[[613.75,1.64153534],[614.12,0.82189148],[614.44,2.45760178],[614.61,2.45760178],[614.86,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665764479,[[612.13,0.32673013],[612.06,0.82228287],[612.05,0.04137554],[611.56,1.21074832],[611.47,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.43,2.45760178],[614.6,2.45760178],[614.85,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665764685,[[612.14,0.32673013],[612.05,0.04137554],[611.54,1.21074832],[611.44,1.21074832],[611.26,1.45289799]],[[613.75,1.64153534],[614.12,0.82189148],[614.45,2.45760178],[614.62,2.45760178],[614.89,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665764879,[[611.26,1.45289799]],[[613.75,1.64153534],[614.12,0.82189148],[614.45,2.45760178],[614.62,2.45760178],[614.89,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665764880,[[612.15,0.32673013],[612.04,0.81533722],[612.03,0.04137554],[611.53,1.21074832],[611.45,1.50622691]],[[613.75,1.64153534],[614.12,0.82189148],[614.45,2.45760178],[614.62,2.45760178],[614.88,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665765181,[[612.16,0.32674201],[612.04,0.85671276],[611.54,1.21074832],[611.45,0.81148343],[611.44,1.9054918]],[[613.75,1.64153534],[614.12,0.82189148],[614.45,2.45760178],[614.62,2.45760178],[614.88,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665765377,[[612.17,0.3267375],[612.02,0.04137554],[611.55,1.21074832],[611.45,1.9054918],[611.27,2.43312778]],[[613.75,1.64153534],[614.12,0.82189148],[614.46,2.45760178],[614.63,2.45760178],[614.89,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665765579,[[612.04,0.04137554],[612.02,0.81664464],[611.54,1.21074832],[611.45,2.03499231],[611.28,1.67497327]],[[613.75,1.64153534],[614.12,0.82189148],[614.46,2.45760178],[614.63,2.45760178],[614.89,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665765784,[[611.45,2.03499231],[611.28,1.67497327]],[[613.75,1.64153534],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665765785,[[612.13,0.04137554],[612.05,0.97938098],[611.69,1.21074832],[611.62,1.21074832],[611.48,1.45289799]],[[613.75,1.64153534],[614.12,0.82189148],[614.24,2.45760178],[614.37,2.45760178],[614.57,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665766086,[[612.14,0.32673685],[612.11,0.04137554],[611.69,1.21074832],[611.61,1.21074832],[611.49,0.69474348]],[[613.75,1.64153534],[614.12,0.82189148],[614.23,2.45760178],[614.36,2.45760178],[614.56,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665766287,[[612.12,0.32673685],[612.11,0.04137554],[611.69,2.03245919],[611.61,1.21074832],[611.49,0.69474348]],[[613.75,1.64153534],[614.12,0.82189148],[614.23,2.45760178],[614.36,2.45760178],[614.56,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665766481,[[612.13,0.32673685],[612.12,0.04137554],[612.06,0.82595998],[611.7,1.21074832],[611.69,0.82171087]],[[613.75,1.64153534],[614.12,0.82189148],[614.23,2.45760178],[614.36,2.45760178],[614.56,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665766684,[[612.14,0.32673685],[612.12,0.04137554],[611.69,2.03245919],[611.63,0.69474348],[611.49,0.98022979]],[[613.75,1.64153534],[614.12,0.82189148],[614.56,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665766685,[[612.14,0.32673685],[612.12,0.04137554],[611.69,2.03245919],[611.63,0.69474348],[611.49,0.98022979]],[[613.75,1.64153534],[614.12,0.82189148],[614.22,2.45760178],[614.35,2.45760178],[614.56,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665766881,[[612.13,0.32673685],[612.11,0.04137554],[611.69,0.82171087],[611.64,1.21074832],[611.63,0.69474348]],[[613.75,1.64153534],[614.12,0.82189148],[614.19,2.45760178],[614.32,2.45760178],[614.5,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665767082,[[612.03,0.04141471],[611.69,0.82171087],[611.61,1.21074832],[611.53,1.21074832],[611.39,1.45289799]],[[613.75,1.64153534],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665767083,[[612.03,0.04141471],[611.69,0.82171087],[611.61,1.21074832],[611.53,1.21074832],[611.39,1.45289799]],[[613.75,1.64153534],[614.12,0.82189148],[614.14,2.45760178],[614.27,2.45760178],[614.47,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665767386,[[612.06,0.04141471],[612.04,0.9795772],[612.0,0.82093271],[611.69,0.82171087],[611.63,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.16,2.45760178],[614.29,2.45760178],[614.49,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665767581,[[612.07,0.32677043],[612.06,0.04141471],[611.64,1.21074832],[611.57,1.21074832],[611.56,0.69480321]],[[613.75,1.64153534],[614.12,0.82189148],[614.14,2.45760178],[614.27,2.45760178],[614.47,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665767784,[[612.08,0.32677043],[612.05,0.04141471],[611.64,1.21074832],[611.56,1.21074832],[611.44,0.69480321]],[[613.75,1.64153534],[614.12,0.82189148],[614.14,2.45760178],[614.27,2.45760178],[614.47,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665767980,[[612.09,0.32677043],[612.05,0.04141471],[612.0,0.79919373],[611.64,2.03699319],[611.56,1.21074832]],[[613.75,1.64153534],[614.12,0.82189148],[614.14,2.45760178],[614.27,2.45760178],[614.47,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665768186,[[612.03,0.04141471],[612.0,0.79919373],[611.64,0.82624487],[611.62,1.21074832],[611.57,0.69480321]],[[613.75,1.64153534],[614.12,3.27949326],[614.25,2.45760178],[614.45,2.45760178],[618.19,5.79198303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665768387,[[612.04,0.3267834],[612.03,0.04141471],[611.62,1.21074832],[611.56,0.69480321],[611.54,1.21074832]],[[613.75,1.64153534],[614.12,3.27949326],[614.24,2.45760178],[614.45,2.45760178],[615.09,3.72556307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665768585,[[612.05,0.3267834],[612.02,0.04141471],[611.66,1.21074832],[611.58,1.21074832],[611.46,0.69480321]],[[613.75,1.64153534],[614.09,2.45760178],[614.12,0.82189148],[614.22,2.45760178],[614.42,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665768787,[[612.05,0.04141471],[612.03,0.3267834],[612.0,0.81807232],[611.67,1.21074832],[611.6,1.21074832]],[[613.75,1.64153534],[614.1,2.45760178],[614.12,0.82189148],[614.23,2.45760178],[614.43,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665769086,[[612.06,0.3267834],[612.05,0.04141471],[612.0,0.81807232],[611.68,1.21074832],[611.6,1.21074832]],[[613.75,1.64153534],[614.11,2.45760178],[614.12,0.82189148],[614.24,2.45760178],[614.44,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665769283,[[612.07,0.3267834],[611.93,0.04141471],[611.41,1.21074832],[611.3,1.21074832],[611.1,1.45289799]],[[613.75,1.64153534],[614.12,0.82189148],[614.39,2.45760178],[614.57,2.45760178],[614.87,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665769488,[[611.92,0.83237428],[611.89,0.04141471],[611.42,1.21074832],[611.31,1.21074832],[611.11,2.14775342]],[[613.75,1.64153534],[614.12,0.82189148],[614.34,2.45760178],[614.53,2.45760178],[614.82,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665769691,[[611.93,0.32682155],[611.5,1.21074832],[611.39,1.21074832],[611.32,0.69488636],[611.28,2.4719445]],[[613.75,1.64153534],[613.93,2.45760178],[614.06,2.45760178],[614.12,0.82189148],[614.26,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665769988,[[611.94,0.32682155],[611.91,0.04145971],[611.56,1.21074832],[611.49,1.21074832],[611.35,1.45289799]],[[613.75,1.64153534],[613.92,2.45760178],[614.05,2.45760178],[614.12,0.82189148],[614.25,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665770186,[[611.92,0.32682155],[611.9,0.86844011],[611.55,1.21074832],[611.48,1.21074832],[611.36,0.69488636]],[[613.75,1.64153534],[613.9,2.45760178],[614.03,2.45760178],[614.12,0.82189148],[614.23,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665770386,[[611.93,0.32685708],[611.9,0.8269804],[611.89,0.04145971],[611.55,1.21074832],[611.48,1.21074832]],[[613.75,1.64153534],[613.91,2.45760178],[614.04,2.45760178],[614.12,0.82189148],[614.24,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665770582,[[611.94,0.32685708],[611.85,0.04145971],[611.54,1.21074832],[611.46,1.21074832],[611.31,1.45289799]],[[613.75,1.64153534],[613.91,2.45760178],[614.05,2.45760178],[614.12,0.82189148],[614.27,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665770783,[[611.86,0.04145971],[611.85,0.81510017],[611.55,1.21074832],[611.46,1.21074832],[611.32,2.14786187]],[[613.75,1.64153534],[613.91,2.45760178],[614.05,2.45760178],[614.12,0.82189148],[614.27,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665771089,[[611.89,0.04145971],[611.87,0.98004758],[611.85,0.81510017],[611.57,1.21074832],[611.49,1.21074832]],[[613.75,1.64153534],[613.95,2.45760178],[614.1,2.45760178],[614.12,0.82189148],[614.32,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665771283,[[611.9,0.32686303],[611.89,0.04145971],[611.58,1.21074832],[611.5,1.90570404],[611.37,1.45289799]],[[613.75,1.64153534],[613.83,2.45760178],[613.96,2.45760178],[614.12,0.82189148],[614.3,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665771587,[[611.91,0.32686303],[611.88,0.85549738],[611.59,1.21074832],[611.52,1.21074832],[611.38,2.14787723]],[[613.75,1.64153534],[613.84,2.45760178],[613.97,2.45760178],[614.12,0.82189148],[614.17,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665771785,[[611.92,0.32686303],[611.88,0.04145971],[611.59,1.21074832],[611.52,1.21074832],[611.39,0.69497924]],[[613.75,1.64153534],[613.84,2.45760178],[613.98,2.45760178],[614.12,0.82189148],[614.18,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665771992,[[611.93,0.32686303],[611.88,0.85876661],[611.59,1.21074832],[611.52,1.21074832],[611.39,0.69497924]],[[613.75,1.64153534],[613.85,2.45760178],[613.98,2.45760178],[614.12,0.82189148],[614.18,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665772190,[[611.94,0.32686303],[611.88,0.04145971],[611.57,1.21074832],[611.5,1.21074832],[611.39,0.69497924]],[[613.75,1.64153534],[614.12,0.82189148],[614.18,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665772191,[[611.94,0.32686303],[611.88,0.04145971],[611.57,1.21074832],[611.5,1.21074832],[611.39,0.69497924]],[[613.75,1.64153534],[613.82,2.45760178],[613.95,2.45760178],[614.12,0.82189148],[614.18,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665772382,[[611.85,0.04145971],[611.83,0.83610496],[611.54,1.21074832],[611.47,1.21074832],[611.37,0.69497924]],[[613.75,1.64153534],[613.81,2.45760178],[613.94,2.45760178],[614.12,0.82189148],[614.15,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665772587,[[611.85,0.04145971]],[[613.75,1.64153534],[613.81,2.45760178],[613.94,2.45760178],[614.12,0.82189148],[614.15,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665772588,[[611.86,0.32688732],[611.85,0.04145971],[611.55,1.21074832],[611.48,1.21074832],[611.36,0.69497924]],[[613.75,1.64153534],[613.81,2.45760178],[613.94,2.45760178],[614.12,0.82189148],[614.14,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665772783,[[611.86,0.32688732],[611.84,0.04145971],[611.56,1.21074832],[611.48,1.21074832],[611.35,2.14787723]],[[613.75,1.64153534],[613.81,2.45760178],[613.94,2.45760178],[614.12,0.82189148],[614.14,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665772990,[[611.87,0.32687873],[611.86,0.82278286],[611.85,0.04152408],[611.56,1.21074832],[611.48,1.21074832]],[[613.75,1.64153534],[613.81,2.45760178],[613.94,2.45760178],[614.12,0.82189148],[614.14,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665773183,[[611.88,0.32687873],[611.83,0.04152408],[611.54,1.21074832],[611.47,1.21074832],[611.36,0.69500746]],[[613.75,1.64153534],[613.79,2.45760178],[613.93,2.45760178],[614.12,0.82189148],[614.13,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665773384,[[611.81,0.04152408],[611.52,1.21074832],[611.44,1.21074832],[611.34,0.69500746],[611.31,1.45289799]],[[613.75,1.64153534],[613.79,2.45760178],[613.91,2.45760178],[614.12,3.27949326],[614.77,4.02943253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665773587,[[611.82,0.32689492],[611.81,0.04152408],[611.52,1.21074832],[611.44,1.21074832],[611.32,0.69500746]],[[613.75,1.64153534],[613.77,2.45760178],[614.12,3.27949326],[614.77,4.02943253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665773588,[[611.82,0.32689492],[611.81,0.04152408],[611.52,1.21074832],[611.44,1.21074832],[611.32,0.69500746]],[[613.75,1.64153534],[613.77,2.45760178],[613.9,2.45760178],[614.1,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665773788,[[611.83,0.32689492],[611.82,0.81211326],[611.81,0.04152408],[611.52,1.21074832],[611.44,1.21074832]],[[613.75,1.64153534],[613.77,2.45760178],[613.9,2.45760178],[614.1,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665773991,[[611.84,0.32689492],[611.81,0.04152408],[611.52,1.21074832],[611.44,1.21074832],[609.89,1.87499648]],[[613.75,1.64153534],[613.77,2.45760178],[613.9,2.45760178],[614.1,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665774185,[[611.84,0.32689492],[611.81,0.04152408],[611.52,1.21074832],[611.44,1.21074832],[611.23,0.98069487]],[[613.75,1.64153534],[613.77,2.45760178],[613.9,2.45760178],[614.1,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665774384,[[611.85,0.32689492],[611.81,0.04152408],[611.52,1.21074832],[611.44,1.21074832],[611.32,0.69502707]],[[613.75,1.64153534],[613.76,2.45760178],[613.89,2.45760178],[614.09,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665774590,[[611.86,0.32689492],[611.8,0.83009846],[611.79,0.04152408],[611.49,1.21074832],[611.41,1.21074832]],[[613.75,4.09913712],[613.89,2.45760178],[614.1,2.45760178],[614.12,0.82189148],[614.33,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665774788,[[611.76,0.04152408],[611.45,1.21074832],[611.37,1.21074832],[611.32,0.69502707],[611.22,1.45289799]],[[613.75,1.64153534],[614.12,0.82189148],[614.33,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665774789,[[611.76,0.04152408],[611.45,1.21074832],[611.37,1.21074832],[611.32,0.69502707],[611.22,1.45289799]],[[613.75,1.64153534],[613.77,2.45760178],[613.91,2.45760178],[614.12,3.27949326],[614.33,2.45760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665775091,[[611.67,0.82135111],[611.65,0.04152408],[611.35,1.21074832],[611.27,1.21074832],[611.23,0.69502707]],[[613.61,2.45760178],[613.74,2.45760178],[613.75,1.64153534],[613.95,2.45760178],[614.12,0.82189148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665775391,[[611.68,0.32698382],[611.64,0.04152408],[611.21,0.69502707],[608.67,1.8759958],[607.92,2.81381491]],[[613.59,0.81487638],[613.75,0.82687139],[614.12,0.82189148],[618.02,0.5975673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665775587,[[611.64,0.81383003],[611.02,0.8015674],[610.05,0.69502707],[608.67,1.8759958],[607.92,2.81381491]],[[613.59,0.81487638],[618.02,0.5975673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665775893,[[611.65,0.32699355],[611.64,0.0416241],[611.33,1.21437952],[611.26,1.21437952],[611.12,1.45725543]],[[613.59,4.11257379],[613.72,2.46318441],[613.92,2.46318441],[614.14,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665776092,[[611.66,0.32699355],[611.63,0.0416241],[611.31,1.21437952],[611.24,1.21437952],[611.13,0.69502707]],[[613.56,2.46318441],[613.59,0.81487638],[613.7,2.46318441],[613.89,2.46318441],[614.14,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665776293,[[611.6,0.0416241],[611.29,1.21437952],[611.22,1.21437952],[611.12,0.69502707],[611.08,1.45725543]],[[613.54,0.81494279],[613.55,2.46318441],[613.59,0.80925198],[613.68,2.46318441],[613.88,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665776494,[[611.61,0.32702057],[611.59,0.0416241],[611.27,1.21437952],[611.19,1.21437952],[611.09,0.69502707]],[[613.54,0.81494279],[613.56,2.46318441],[613.69,2.46318441],[613.89,2.46318441],[614.11,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665776693,[[611.62,0.32702057],[611.58,0.0416241],[611.24,1.21437952],[611.16,1.21437952],[611.07,0.69502707]],[[613.54,0.81494279],[614.11,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665776694,[[611.62,0.32702057],[611.58,0.0416241],[611.24,1.21437952],[611.16,1.21437952],[611.07,0.69502707]],[[613.54,1.62182399],[613.6,2.46318441],[613.74,2.46318441],[613.95,2.46318441],[614.11,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665776890,[[611.54,0.81262053],[611.49,0.0416241],[611.13,1.21437952],[611.05,1.21437952],[611.02,0.69530679]],[[613.54,1.62182399],[613.61,2.46318441],[613.76,2.46318441],[613.99,2.46318441],[614.11,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665777087,[[611.13,1.21437952],[611.05,1.21437952],[611.02,0.69530679],[604.94,0.60097837]],[[613.54,1.62182399],[613.61,2.46318441],[613.76,2.46318441],[613.99,2.46318441],[614.11,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665777395,[[611.49,0.04162566],[611.14,1.28143324],[611.13,2.03427896],[611.04,1.21437952],[610.9,0.69530679]],[[613.54,1.62182399],[613.63,2.46318441],[613.78,2.46318441],[614.01,2.46318441],[614.26,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665777595,[[611.5,0.98095692],[611.49,0.04162566],[611.13,0.81989944],[611.11,1.21437952],[611.02,1.21437952]],[[613.54,1.62182399],[613.64,2.46318441],[613.79,2.46318441],[614.02,2.46318441],[614.26,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665777789,[[611.51,0.98095692],[611.48,0.04162566],[611.13,0.81989944],[611.11,1.21437952],[611.03,0.69532454]],[[613.54,1.62182399],[613.63,2.46318441],[613.79,2.46318441],[614.02,2.46318441],[614.28,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665777987,[[611.52,0.98095692],[611.48,0.04162566],[611.1,1.21437952],[611.03,0.69532454],[610.37,2.47935819]],[[613.54,1.62182399],[613.64,2.46318441],[613.79,2.46318441],[614.02,2.46318441],[614.28,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665778194,[[611.53,0.32705208],[611.45,0.04162566],[611.05,1.21437952],[610.96,1.21437952],[610.8,1.45725543]],[[613.54,1.62182399],[613.6,2.46318441],[613.76,2.46318441],[613.99,2.46318441],[614.28,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665778395,[[611.42,0.04162566],[611.04,1.21437952],[610.95,1.21437952],[610.81,0.69538133],[610.78,1.45725543]],[[613.54,1.62182399],[613.61,2.46318441],[613.76,2.46318441],[614.0,2.46318441],[614.28,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665778591,[[611.42,0.04162566]],[[613.54,1.62182399],[613.61,2.46318441],[613.76,2.46318441],[614.0,2.46318441],[614.28,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665778592,[[611.43,0.32708533],[611.42,0.04162566],[611.01,1.21437952],[610.92,1.21437952],[610.88,0.83453904]],[[613.54,1.62182399],[613.64,2.46318441],[613.8,2.46318441],[614.04,2.46318441],[614.3,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665778793,[[611.44,0.98088014],[611.43,0.85792654],[611.13,1.21437952],[611.05,1.21437952],[610.91,1.45725543]],[[613.54,1.62182399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665778794,[[611.44,0.98088014],[611.43,0.85792654],[611.13,1.21437952],[611.05,1.21437952],[610.91,1.45725543]],[[613.52,2.46318441],[613.54,1.62182399],[613.65,2.46318441],[613.85,2.46318441],[614.07,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665778989,[[611.5,0.04162566],[611.45,0.98088014],[611.14,1.21437952],[611.06,1.90976085],[610.93,1.45725543]],[[613.53,2.46318441],[613.54,1.62182399],[613.66,2.46318441],[613.86,2.46318441],[614.09,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665779296,[[611.51,0.36871099],[611.15,1.21437952],[611.08,1.21437952],[611.07,0.69538133],[610.94,1.45725543]],[[613.54,4.0850084],[613.67,2.46318441],[613.87,2.46318441],[614.1,2.46318441],[614.31,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665779493,[[611.52,0.32708533],[611.51,0.04162566],[611.5,0.82317086],[611.14,1.21437952],[611.07,1.21437952]],[[613.54,1.62182399],[613.56,2.46318441],[613.69,2.46318441],[613.89,2.46318441],[614.11,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665779694,[[611.53,0.32708533],[611.51,0.04162566],[611.5,0.82317086],[611.13,1.21437952],[611.05,1.21437952]],[[613.54,1.62182399],[613.56,2.46318441],[613.69,2.46318441],[613.89,2.46318441],[614.11,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665779896,[[611.54,0.32708533],[611.51,0.04162566],[611.5,0.82317086],[611.13,1.21437952],[611.06,1.21437952]],[[613.54,1.62182399],[613.57,2.46318441],[613.69,2.46318441],[613.9,2.46318441],[614.12,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665780196,[[611.58,0.04162566],[611.55,0.98065383],[611.5,0.82317086],[611.2,1.21437952],[611.13,1.21437952]],[[613.54,1.62182399],[613.64,2.46318441],[613.77,2.46318441],[613.97,2.46318441],[614.19,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665780394,[[611.59,0.32708533],[611.57,0.04162566],[611.17,1.21437952],[611.14,0.69533777],[611.1,1.21437952]],[[613.54,1.62182399],[614.19,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665780395,[[611.59,0.32708533],[611.57,0.04162566],[611.17,1.21437952],[611.14,0.69533777],[611.1,1.21437952]],[[613.54,1.62182399],[613.62,2.46318441],[613.75,2.46318441],[613.96,2.46318441],[614.19,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665780590,[[611.6,0.32708533],[611.56,0.04162566],[611.17,1.21437952],[611.1,1.21437952],[611.01,0.69533777]],[[613.54,1.62182399],[613.63,2.46318441],[613.76,2.46318441],[613.96,2.46318441],[614.18,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665780797,[[611.61,0.32708533],[611.6,0.82777849],[611.56,0.04162566],[611.17,2.03708764],[611.1,1.21437952]],[[613.54,1.62182399],[613.63,2.46318441],[613.76,2.46318441],[613.96,2.46318441],[614.18,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665780996,[[611.62,0.32708533],[611.57,0.04162566],[611.18,1.21437952],[611.17,0.82270812],[611.11,1.90966437]],[[613.54,1.62182399],[613.63,2.46318441],[613.76,2.46318441],[613.97,2.46318441],[614.19,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665781188,[[611.57,0.83481158],[611.24,1.21437952],[611.17,0.82270812],[611.16,1.21437952],[611.12,0.69528485]],[[613.54,1.62182399],[613.69,2.46318441],[613.82,2.46318441],[614.01,2.46318441],[614.24,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665781390,[[611.24,1.21437952],[611.17,0.82270812],[611.16,1.21437952],[611.12,0.69528485]],[[613.54,1.62182399],[613.69,2.46318441],[613.82,2.46318441],[614.01,2.46318441],[614.24,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665781391,[[611.58,0.98047694],[611.22,1.21437952],[611.14,1.21437952],[611.0,1.45725543],[610.91,2.47935819]],[[613.54,1.62182399],[613.75,2.46318441],[613.89,2.46318441],[614.1,2.46318441],[614.33,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665781598,[[611.62,0.04142919],[611.59,0.98047694],[611.58,0.80937796],[611.3,1.21437952],[611.23,1.21437952]],[[613.54,1.62182399],[614.1,2.46318441],[614.33,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665781599,[[611.62,0.04142919],[611.59,0.98047694],[611.58,0.80937796],[611.3,1.21437952],[611.23,1.21437952]],[[613.54,1.62182399],[613.77,2.46318441],[613.9,2.46318441],[614.1,2.46318441],[614.33,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665781791,[[611.71,0.04142919],[611.63,0.32699929],[611.59,0.65347765],[611.32,1.21437952],[611.24,1.90956608]],[[613.54,1.62182399],[613.78,2.46318441],[613.9,2.46318441],[614.11,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665781792,[[611.71,0.04142919],[611.63,0.32699929],[611.59,0.65347765],[611.32,1.21437952],[611.24,1.90956608]],[[613.54,1.62182399],[613.78,2.46318441],[613.9,2.46318441],[614.11,2.46318441],[614.34,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665782095,[[611.72,0.32699929],[611.68,0.04142919],[611.3,1.21437952],[611.25,0.69518656],[611.22,1.21437952]],[[613.54,1.62182399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665782096,[[611.72,0.32699929],[611.68,0.04142919],[611.3,1.21437952],[611.25,0.69518656],[611.22,1.21437952]],[[613.54,1.62182399],[613.75,2.46318441],[613.88,2.46318441],[614.08,2.46318441],[614.31,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665782290,[[611.73,0.32699929],[611.69,0.04142919],[611.68,0.83644719],[611.32,0.81657461],[611.24,1.21437952]],[[613.54,1.62182399],[613.84,2.46318441],[613.99,2.46318441],[614.21,3.282737],[614.31,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665782497,[[611.6,0.04142919],[611.32,0.81657461],[611.22,1.21437952],[611.16,0.69518656],[611.14,1.21437952]],[[613.54,1.62182399],[613.84,2.46318441],[613.99,2.46318441],[614.21,0.81955259],[614.22,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665782690,[[611.61,0.98053047],[611.59,0.04142919],[611.32,0.81657461],[611.16,1.21437952],[611.07,1.21437952]],[[613.54,1.62182399],[613.81,2.46318441],[613.96,2.46318441],[614.2,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665782896,[[611.62,0.32699949],[611.59,0.04142919],[611.32,0.81657461],[611.16,1.21437952],[611.08,0.69518656]],[[613.54,1.62182399],[613.81,2.46318441],[613.96,2.46318441],[614.2,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665783198,[[611.64,0.04142919],[611.63,0.98050767],[611.32,0.81657461],[611.27,1.21437952],[611.19,1.21437952]],[[613.54,1.62182399],[613.73,2.46318441],[613.86,2.46318441],[614.06,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665783393,[[611.19,1.21437952]],[[613.54,1.62182399],[613.73,2.46318441],[613.86,2.46318441],[614.06,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665783394,[[611.66,0.04142919],[611.65,0.98050767],[611.26,1.21437952],[611.2,0.69518656],[611.19,1.21437952]],[[613.54,1.62182399],[613.74,2.46318441],[613.87,2.46318441],[614.07,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665783597,[[611.67,0.32699949],[611.66,0.83453887],[611.65,0.04142919],[611.24,1.21437952],[611.16,1.21437952]],[[613.54,1.62182399],[613.79,2.46318441],[613.93,2.46318441],[614.15,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665783799,[[611.68,0.32699949],[611.66,0.83453887],[611.65,0.04142919],[611.23,1.21437952],[611.15,1.21437952]],[[613.54,1.62182399],[613.81,2.46318441],[613.95,2.46318441],[614.17,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665784093,[[611.7,0.04142919],[611.69,0.98039481],[611.32,1.21437952],[611.24,1.21437952],[611.11,1.45725543]],[[613.54,1.62182399],[613.79,2.46318441],[613.92,2.46318441],[614.12,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665784293,[[611.7,0.04142919],[611.11,1.45725543]],[[613.54,1.62182399],[613.79,2.46318441],[613.92,2.46318441],[614.12,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665784294,[[611.71,0.32699949],[611.7,0.04142919],[611.3,1.21437952],[611.23,1.21437952],[611.12,0.69518259]],[[613.54,1.62182399],[613.78,2.46318441],[613.91,2.46318441],[614.11,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665784496,[[611.72,0.32695965],[611.71,0.80894504],[611.7,0.04147948],[611.3,1.21437952],[611.22,1.21437952]],[[613.54,1.62182399],[613.78,2.46318441],[613.91,2.46318441],[614.11,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665784693,[[611.73,0.32695965],[611.7,0.04147948],[611.3,1.21437952],[611.22,1.21437952],[611.11,0.69514672]],[[613.54,1.62182399],[613.78,2.46318441],[613.91,2.46318441],[614.11,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665784996,[[611.74,0.32695965],[611.71,0.04147948],[611.32,1.21437952],[611.24,1.21437952],[611.11,1.45725543]],[[613.54,1.62182399],[613.8,2.46318441],[613.93,2.46318441],[614.13,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665785201,[[611.75,0.32695965],[611.73,0.79970509],[611.72,0.04147948],[611.32,1.21437952],[611.24,1.21437952]],[[613.54,1.62182399],[613.8,2.46318441],[613.93,2.46318441],[614.13,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665785499,[[611.73,0.82047453],[611.32,1.21437952]],[[613.54,1.62182399],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665785500,[[611.73,0.82047453],[611.7,0.04147948],[611.32,1.21437952],[611.23,1.21437952],[611.11,1.80146875]],[[613.54,1.62182399],[613.78,2.46318441],[613.91,2.46318441],[614.12,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665785697,[[611.74,0.32695526],[611.7,0.04147948],[611.3,1.21437952],[611.23,1.21437952],[611.11,0.82047453]],[[613.54,1.62182399],[613.78,2.46318441],[613.91,2.46318441],[614.11,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665785898,[[611.75,0.32695526],[611.7,0.04147948],[611.31,1.21437952],[611.23,1.21437952],[611.11,1.51562125]],[[613.54,1.62182399],[613.78,2.46318441],[613.91,2.46318441],[614.11,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665786099,[[611.7,0.04147948],[611.3,1.21437952],[611.23,1.21437952],[611.11,1.51562125],[610.03,3.54194028]],[[613.54,1.62182399],[613.78,2.46318441],[613.91,2.46318441],[614.11,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665786301,[[611.71,0.32698093],[611.69,0.81638605],[611.66,0.04147948],[611.26,1.21437952],[611.19,1.21437952]],[[613.54,1.62182399],[613.73,2.46318441],[613.86,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665786302,[[611.71,0.32698093],[611.69,0.81638605],[611.66,0.04147948],[611.26,1.21437952],[611.19,1.21437952]],[[613.54,1.62182399],[613.73,2.46318441],[613.86,2.46318441],[614.06,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665786501,[[611.63,0.04147948],[611.23,1.21437952],[611.16,1.21437952],[611.02,1.45725543],[610.94,2.47935819]],[[613.54,1.62182399],[613.69,2.46318441],[613.82,2.46318441],[614.02,2.46318441],[614.21,0.81955259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665786802,[[611.57,0.04147948],[611.19,1.21437952],[611.11,2.03485405],[611.03,0.69527277],[610.97,1.45725543]],[[613.54,1.62182399],[613.65,2.46318441],[613.78,2.46318441],[613.98,2.46318441],[614.2,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665786998,[[611.18,1.21437952],[611.11,0.82047453],[611.1,1.21437952],[610.98,0.69527277],[610.96,1.45725543]],[[613.54,1.62182399],[613.64,2.46318441],[613.77,2.46318441],[613.97,2.46318441],[614.2,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665787194,[[611.58,0.32702775],[611.57,0.04144634],[611.19,0.30045674],[611.18,1.21437952],[611.11,2.03485405]],[[613.54,1.62182399],[613.64,2.46318441],[613.77,2.46318441],[613.97,2.46318441],[614.2,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665787400,[[611.59,1.13374928],[611.57,0.04144634],[611.18,1.21437952],[611.11,0.82047453],[611.1,1.21437952]],[[613.54,1.62182399],[613.64,2.46318441],[613.77,2.46318441],[613.97,2.46318441],[614.2,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665787600,[[611.6,0.32702785],[611.57,0.04144634],[611.19,1.21437952],[611.12,1.21437952],[611.11,1.5157473]],[[613.54,1.62182399],[613.64,2.46318441],[613.77,2.46318441],[613.97,2.46318441],[614.2,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665787799,[[611.61,0.32702785],[611.57,0.85405565],[611.19,1.21437952],[611.12,1.90964902],[611.11,0.82047453]],[[613.54,1.62182399],[613.64,2.46318441],[613.77,2.46318441],[613.97,2.46318441],[614.2,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665787997,[[611.57,0.81260931],[611.19,1.21437952],[611.12,1.90964902],[611.11,0.82047453],[609.91,1.30810314]],[[613.54,1.62182399],[613.64,2.46318441],[613.77,2.46318441],[613.97,2.46318441],[614.2,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665788198,[[611.62,0.32702624],[611.57,0.04146093],[611.16,1.21437952],[611.11,0.82047453],[611.08,1.21437952]],[[613.54,1.62182399],[614.2,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665788199,[[611.62,0.32702624],[611.57,0.04146093],[611.16,1.21437952],[611.11,0.82047453],[611.08,1.21437952]],[[613.54,1.62182399],[613.66,2.46318441],[613.8,2.46318441],[614.01,2.46318441],[614.2,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665788397,[[611.58,0.32702624],[611.53,0.81530792],[611.48,0.04146093],[611.11,0.82047453],[611.09,1.21437952]],[[613.54,1.62182399],[613.59,2.46318441],[613.72,2.46318441],[613.93,2.46318441],[614.2,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665788600,[[611.53,0.81530792],[611.48,0.04146093],[611.11,0.82047453],[611.1,1.21437952],[611.03,0.6952695]],[[613.54,1.62182399],[613.57,2.46318441],[613.7,2.46318441],[613.91,2.46318441],[614.2,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665788802,[[611.54,0.32707566],[611.48,0.04146093],[611.11,0.82047453],[611.1,1.21437952],[611.03,0.6952695]],[[613.54,1.62182399],[613.57,2.46318441],[613.7,2.46318441],[613.91,2.46318441],[614.14,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665789102,[[611.53,0.83575195],[611.48,0.04146093],[611.11,0.82047453],[611.1,1.21437952],[611.03,0.6952695]],[[613.54,1.62182399],[613.57,2.46318441],[613.7,2.46318441],[613.91,2.46318441],[614.14,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665789396,[[611.48,0.04146093],[611.11,0.82047453],[611.07,1.21437952],[611.03,0.6952695],[610.99,1.21437952]],[[613.54,1.62182399],[614.14,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665789397,[[611.48,0.04146093],[611.11,0.82047453],[611.07,1.21437952],[611.03,0.6952695],[610.99,1.21437952]],[[613.54,1.62182399],[613.62,2.46318441],[613.76,2.46318441],[613.98,2.46318441],[614.14,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665789601,[[611.49,0.32707697],[611.46,0.04146093],[611.11,0.82047453],[611.07,1.21437952],[610.99,1.21437952]],[[613.54,1.62182399],[613.62,2.46318441],[613.76,2.46318441],[613.98,2.46318441],[614.22,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665789797,[[611.5,0.32707697],[611.44,0.04146093],[611.04,1.21437952],[610.96,1.21437952],[610.92,0.6952695]],[[613.54,1.62182399],[613.6,2.46318441],[613.74,2.46318441],[613.95,2.46318441],[614.22,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665789995,[[611.39,0.04146093],[610.85,1.21437952],[610.82,0.81390054],[610.75,1.21437952],[610.56,1.45725543]],[[613.54,1.62182399],[613.79,2.46318441],[613.97,2.46318441],[614.25,2.46318441],[614.57,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665790302,[[611.4,0.32714339],[611.29,0.04146093],[610.83,1.21437952],[610.82,0.81390054],[610.74,1.21437952]],[[613.54,1.62182399],[613.66,2.46318441],[613.82,2.46318441],[614.09,2.46318441],[614.57,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665790501,[[611.32,0.04146093]],[[613.54,1.62182399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665790502,[[611.32,0.04146093],[610.91,1.21437952],[610.84,1.21437952],[610.7,1.45725543],[610.62,2.47935819]],[[613.44,2.46318441],[613.54,1.62182399],[613.57,2.46318441],[613.77,2.46318441],[614.01,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665790702,[[611.33,0.32716972],[611.32,0.80122297],[611.26,0.04146093],[610.9,1.21437952],[610.72,1.21437952]],[[613.34,0.81520853],[613.43,2.46318441],[613.54,0.8068812],[613.73,2.46318441],[613.97,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665790898,[[610.72,1.21437952]],[[613.34,0.81520853],[613.43,2.46318441],[613.54,0.8068812],[613.73,2.46318441],[613.97,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665790899,[[611.34,0.32716972],[611.25,0.04146093],[610.79,1.21437952],[610.71,0.69553528],[610.7,2.02623529]],[[613.34,0.81520853],[613.56,2.46318441],[613.71,2.46318441],[613.95,2.46318441],[614.47,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665791102,[[611.35,0.32716972],[611.34,0.04146093],[610.92,1.21437952],[610.85,1.21437952],[610.71,1.45725543]],[[613.34,0.81520853],[613.45,2.46318441],[613.58,2.46318441],[613.78,2.46318441],[614.0,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665791303,[[611.36,0.32716972],[611.35,0.83025871],[611.34,0.04146093],[610.93,1.21437952],[610.86,1.21437952]],[[613.34,0.81520853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665791304,[[611.36,0.32716972],[611.35,0.83025871],[611.34,0.04146093],[610.93,1.21437952],[610.86,1.21437952]],[[613.34,1.62003029],[613.46,2.46318441],[613.59,2.46318441],[613.79,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665791598,[[611.35,0.83025871],[611.3,0.04146093],[610.86,1.21437952],[610.79,1.21437952],[610.74,0.69553528]],[[613.34,1.62003029],[613.47,2.46318441],[613.6,2.46318441],[613.8,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665791905,[[611.35,0.83025871],[611.3,0.04146093],[610.87,1.21437952],[610.79,1.21437952],[610.74,0.69553528]],[[613.34,1.62003029],[613.47,2.46318441],[613.6,2.46318441],[613.8,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665792102,[[611.35,0.83025871],[611.3,0.04146093],[610.87,1.21437952],[610.79,1.21437952],[610.74,0.69553528]],[[613.34,1.62003029],[613.48,2.46318441],[613.6,2.46318441],[613.81,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665792400,[[611.36,0.32716761],[611.32,0.04154902],[610.86,1.21437952],[610.79,1.21437952],[610.74,0.69553528]],[[613.34,1.62003029],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665792401,[[611.36,0.32716761],[611.32,0.04154902],[610.86,1.21437952],[610.79,1.21437952],[610.74,0.69553528]],[[613.34,1.62003029],[613.52,2.46318441],[613.65,2.46318441],[613.85,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665792600,[[611.32,0.04154902],[611.3,0.80457639],[610.86,1.21437952],[610.79,1.21437952],[610.74,0.69553528]],[[613.34,1.62003029],[613.52,2.46318441],[613.65,2.46318441],[613.85,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665792903,[[611.33,0.32716617],[611.31,0.04154902],[611.3,0.80457639],[610.85,1.21437952],[610.78,1.21437952]],[[613.34,1.62003029],[613.51,2.46318441],[613.64,2.46318441],[613.84,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665793104,[[611.34,0.32716617],[611.31,0.04154902],[610.85,1.21437952],[610.78,1.21437952],[610.74,0.69553528]],[[613.34,1.62003029],[613.51,2.46318441],[613.64,2.46318441],[613.84,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665793298,[[611.3,0.04154902],[610.84,1.21437952],[610.76,1.21437952],[610.74,0.69553528],[610.63,1.45725543]],[[613.34,1.62003029],[613.5,2.46318441],[613.63,2.46318441],[613.83,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665793497,[[611.31,0.32717473],[611.3,0.84081195],[610.83,1.21437952],[610.75,1.21437952],[610.66,0.69553528]],[[613.34,1.62003029],[613.51,2.46318441],[613.64,2.46318441],[613.84,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665793702,[[611.32,0.32717473],[611.3,0.04154902],[610.83,1.21437952],[610.76,1.21437952],[610.74,0.69553528]],[[613.34,1.62003029],[613.52,2.46318441],[613.65,2.46318441],[613.85,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665793902,[[611.33,0.32717473],[611.3,0.85922061],[610.84,1.21437952],[610.76,1.21437952],[610.66,0.69553528]],[[613.34,1.62003029],[613.52,2.46318441],[613.65,2.46318441],[613.86,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665794101,[[611.34,0.32717473],[611.29,0.04154902],[610.81,1.21437952],[610.74,0.695554],[610.73,2.0422663]],[[613.34,1.62003029],[613.56,2.46318441],[613.7,2.46318441],[613.91,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665794301,[[611.27,0.04154902],[610.78,1.21437952],[610.74,0.695554],[610.73,0.82788678],[610.7,1.21437952]],[[613.34,1.62003029],[613.56,2.46318441],[613.7,2.46318441],[613.91,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665794604,[[611.28,0.36874006],[610.79,1.21437952],[610.73,0.82788678],[610.71,1.21437952],[610.61,0.695554]],[[613.34,1.62003029],[613.59,2.46318441],[613.73,2.46318441],[613.94,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665794797,[[611.29,0.36874006],[611.28,0.83297122],[610.81,1.21437952],[610.73,2.0422663],[610.58,1.67710157]],[[613.34,1.62003029],[613.65,2.46318441],[613.79,2.46318441],[613.96,0.83001334],[614.01,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665795102,[[611.32,0.04154902],[611.3,0.98055033],[610.81,1.21437952],[610.74,0.695554],[610.73,2.0422663]],[[613.34,1.62003029],[613.7,2.46318441],[613.85,2.46318441],[613.96,0.83001334],[614.08,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665795297,[[611.33,0.32719104],[611.3,0.04154902],[611.28,0.82348054],[610.8,1.21437952],[610.74,0.695554]],[[613.34,1.62003029],[613.69,2.46318441],[613.84,2.46318441],[613.96,0.83001334],[614.07,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665795502,[[611.34,0.32719104],[611.33,0.04154902],[611.28,0.82348054],[610.82,1.21437952],[610.73,2.0422663]],[[613.34,1.62003029],[613.72,2.46318441],[613.87,2.46318441],[613.96,0.83001334],[614.11,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665795701,[[611.43,0.04154902],[611.35,0.98050395],[611.28,0.82348054],[610.94,1.21437952],[610.86,1.21437952]],[[613.34,1.62003029],[613.65,2.46318441],[613.78,2.46318441],[613.96,0.83001334],[613.98,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665795902,[[611.44,0.32719104],[611.43,0.04154902],[611.28,0.82348054],[610.96,1.21437952],[610.89,1.21437952]],[[613.34,1.62003029],[613.67,2.46318441],[613.8,2.46318441],[613.96,0.83001334],[614.0,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665796102,[[611.45,0.32719104],[611.41,0.04154902],[611.28,0.82348054],[610.94,1.21437952],[610.88,0.695554]],[[613.34,1.62003029],[613.65,2.46318441],[613.78,2.46318441],[613.96,0.83001334],[613.98,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665796303,[[611.4,0.04154902],[610.93,1.21437952],[610.87,0.695554],[610.74,0.98154757],[610.73,0.82788678]],[[613.34,1.62003029],[613.65,2.46318441],[613.78,2.46318441],[613.96,0.83001334],[613.98,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665796604,[[611.41,0.32712567],[611.28,0.81564306],[610.96,1.21437952],[610.89,1.21437952],[610.75,1.45725543]],[[613.34,1.62003029],[613.65,2.46318441],[613.78,2.46318441],[613.96,0.83001334],[613.98,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665796907,[[610.75,1.45725543]],[[613.34,1.62003029],[613.65,2.46318441],[613.78,2.46318441],[613.96,0.83001334],[613.98,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665796908,[[611.43,0.04143956],[611.42,0.32712567],[610.98,1.21437952],[610.91,1.21437952],[610.77,1.45725543]],[[613.34,1.62003029],[613.66,2.46318441],[613.79,2.46318441],[613.96,0.83001334],[613.99,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665797101,[[611.43,0.04143956],[611.42,0.32712567]],[[613.34,1.62003029],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665797102,[[611.44,0.32712567],[611.43,0.80140959],[611.42,0.04143956],[610.97,1.21437952],[610.89,1.21437952]],[[613.34,1.62003029],[613.65,2.46318441],[613.78,2.46318441],[613.96,0.83001334],[613.98,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665797305,[[611.45,0.32712567],[611.4,0.04143956],[610.96,1.21437952],[610.88,1.21437952],[610.82,0.695554]],[[613.34,1.62003029],[613.64,2.46318441],[613.77,2.46318441],[613.96,0.83001334],[613.97,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665797605,[[611.39,0.04143956],[610.97,1.21437952],[610.9,1.21437952],[610.82,0.69547237],[610.76,1.45725543]],[[613.34,1.62003029],[613.62,2.46318441],[613.75,2.46318441],[613.95,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665797805,[[611.4,0.32712905],[611.39,0.86460836],[610.97,1.21437952],[610.9,1.21437952],[610.77,1.51209705]],[[613.34,1.62003029],[613.62,2.46318441],[613.75,2.46318441],[613.95,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665798007,[[611.41,0.32712905],[611.4,0.04144935],[610.98,1.21437952],[610.9,1.21437952],[610.78,0.69547237]],[[613.34,1.62003029],[613.63,2.46318441],[613.76,2.46318441],[613.96,3.29319775],[614.19,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665798208,[[611.42,0.3685784],[611.0,1.21437952],[610.92,1.21437952],[610.79,1.45725543],[610.78,1.67701994]],[[613.34,1.62003029],[613.65,2.46318441],[613.78,2.46318441],[613.96,0.83001334],[613.98,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665798410,[[611.42,0.3685784],[610.78,1.67701994]],[[613.34,1.62003029],[613.65,2.46318441],[613.78,2.46318441],[613.96,0.83001334],[613.98,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665798411,[[611.43,0.32712905],[611.42,0.81163478],[611.4,0.04144935],[611.01,1.21437952],[610.93,1.21437952]],[[613.34,1.62003029],[613.61,2.46318441],[613.74,2.46318441],[613.94,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665798608,[[611.4,0.04144935],[611.01,1.21437952],[610.94,1.21437952],[610.81,0.98154757],[610.72,2.47935819]],[[613.34,1.62003029],[613.61,2.46318441],[613.74,2.46318441],[613.94,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665798909,[[611.41,0.3271264],[611.4,0.0414254],[611.0,1.21437952],[610.93,1.21437952],[610.81,2.37248862]],[[613.34,1.62003029],[613.61,2.46318441],[613.74,2.46318441],[613.94,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665799107,[[611.4,0.81752449],[611.28,0.04142525],[610.85,1.21437952],[610.76,1.21437952],[610.58,1.45725543]],[[613.34,1.62003029],[613.81,2.46318441],[613.96,0.83001334],[613.97,2.46318441],[614.23,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665799307,[[610.58,1.45725543]],[[613.34,1.62003029],[613.81,2.46318441],[613.96,0.83001334],[613.97,2.46318441],[614.23,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665799308,[[611.26,0.04142525],[610.81,1.21437952],[610.71,1.21437952],[610.53,1.45725543],[610.43,2.47935819]],[[613.34,1.62003029],[613.75,2.46318441],[613.92,2.46318441],[613.96,0.83001334],[614.18,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665799606,[[611.3,0.04142525],[611.27,0.32716882],[610.92,1.21437952],[610.85,1.21437952],[610.71,1.45725543]],[[613.34,1.62003029],[613.49,2.46318441],[613.62,2.46318441],[613.82,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665799810,[[611.3,0.81787684],[611.28,0.04142525],[610.91,1.21437952],[610.83,1.21437952],[610.72,0.69554007]],[[613.34,1.62003029],[613.48,2.46318441],[613.61,2.46318441],[613.81,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665800003,[[611.31,0.32719347],[611.28,0.04142525],[610.92,1.21437952],[610.84,1.21437952],[610.71,0.69554007]],[[613.34,1.62003029],[613.48,2.46318441],[613.61,2.46318441],[613.81,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665800207,[[611.31,0.32719347],[611.28,0.04142525],[610.92,1.21437952],[610.71,0.69554007]],[[613.34,1.62003029],[613.48,2.46318441],[613.61,2.46318441],[613.81,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665800208,[[611.31,0.80028545],[611.28,0.04142525],[610.92,1.21437952],[610.85,1.21437952],[610.71,2.1527955]],[[613.34,1.62003029],[613.49,2.46318441],[613.62,2.46318441],[613.82,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665800507,[[611.27,0.04142525],[610.94,1.21437952]],[[613.34,1.62003029],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665800508,[[611.27,0.04142525],[610.94,1.21437952],[610.86,1.21437952],[610.73,1.45725543],[610.72,0.69554007]],[[613.34,1.62003029],[613.47,2.46318441],[613.6,2.46318441],[613.8,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665800703,[[611.08,0.04142525],[610.58,1.21437952],[610.45,1.21437952],[610.22,1.45725543],[610.07,2.47935819]],[[613.34,1.62003029],[613.96,0.83001334],[613.97,2.46318441],[614.03,2.46318441],[614.19,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665800909,[[611.09,0.9799909],[611.03,0.04142525],[610.94,0.83350453],[610.54,1.21437952],[610.42,1.21437952]],[[613.34,1.62003029],[613.93,2.46318441],[613.96,0.83001334],[614.03,2.46318441],[614.16,3.28085673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665801204,[[611.1,0.9799909],[610.98,0.04142525],[610.94,0.83350453],[610.51,1.45725543],[610.46,1.21437952]],[[613.34,1.62003029],[613.6,2.46318441],[613.83,2.46318441],[613.95,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665801409,[[610.94,0.83350453]],[[613.34,1.62003029],[613.6,2.46318441],[613.83,2.46318441],[613.95,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665801410,[[611.11,0.36865897],[610.94,0.83350453],[610.74,1.21437952],[610.65,1.21437952],[610.5,1.45725543]],[[613.34,1.62003029],[613.5,2.46318441],[613.65,2.46318441],[613.88,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665801610,[[611.12,0.32723372],[611.1,0.04142525],[610.94,0.83350453],[610.76,1.21437952],[610.68,1.21437952]],[[613.34,1.62003029],[613.46,2.46318441],[613.61,2.46318441],[613.85,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665801812,[[611.12,0.32723372],[611.1,0.04142525],[610.94,0.83350453],[610.76,1.21437952],[610.67,1.21437952]],[[613.34,1.62003029],[613.46,2.46318441],[613.61,2.46318441],[613.84,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665802011,[[611.13,0.32723372],[611.09,0.04142525],[610.94,0.83350453],[610.76,1.21437952],[610.67,1.21437952]],[[613.34,1.62003029],[613.46,2.46318441],[613.61,2.46318441],[613.84,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665802212,[[611.09,0.041297],[610.94,0.83350453],[610.74,1.21437952],[610.65,1.21437952],[610.55,0.69572724]],[[613.34,1.62003029],[613.47,2.46318441],[613.62,2.46318441],[613.85,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665802405,[[611.1,0.32728258],[611.07,0.041297],[610.94,0.83350453],[610.75,1.21437952],[610.66,1.21437952]],[[613.34,1.62003029],[613.41,2.46318441],[613.54,2.46318441],[613.76,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665802610,[[611.05,0.041297],[610.94,0.83350453],[610.74,1.21437952],[610.66,1.21437952],[610.53,0.69572724]],[[613.34,1.62003029],[613.39,2.46318441],[613.54,2.46318441],[613.76,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665802905,[[611.06,0.36860692],[610.75,1.21437952],[610.67,1.21437952],[610.52,0.69572724],[610.43,0.98192773]],[[613.34,1.62003029],[613.42,2.46318441],[613.56,2.46318441],[613.79,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665803104,[[611.07,0.32730992],[611.06,0.86586455],[610.76,1.21437952],[610.75,0.8201476],[610.67,1.21437952]],[[613.34,1.62003029],[613.42,2.46318441],[613.57,2.46318441],[613.8,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665803304,[[611.08,0.32730992],[611.05,0.041297],[610.75,0.8201476],[610.73,1.21437952],[610.65,1.21437952]],[[613.34,1.62003029],[613.41,2.46318441],[613.56,2.46318441],[613.79,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665803507,[[611.05,0.041297],[610.75,0.8201476]],[[613.34,1.62003029],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665803508,[[611.09,0.32730972],[611.05,0.041297],[610.76,1.21437952],[610.75,0.8201476],[610.68,1.21437952]],[[613.34,1.62003029],[613.44,2.46318441],[613.59,2.46318441],[613.82,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665803705,[[611.1,0.32730634],[611.08,0.82996972],[611.03,0.041297],[610.75,0.8201476],[610.72,1.21437952]],[[613.34,1.62003029],[613.54,2.46318441],[613.7,2.46318441],[613.96,3.29319775],[614.24,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665803908,[[611.03,0.041297],[610.75,0.8201476],[610.71,1.21437952],[608.57,7.10629735],[607.7,1.87168592]],[[613.34,1.62003029],[613.54,2.46318441],[613.7,2.46318441],[613.95,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665804212,[[611.04,0.32730999],[611.02,0.041297],[610.71,1.21437952],[610.61,1.21437952],[610.46,0.69580611]],[[613.34,1.62003029],[613.53,2.46318441],[613.69,2.46318441],[613.95,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665804510,[[611.05,0.32730999],[611.03,0.041297],[611.02,0.81990204],[610.74,1.21437952],[610.64,1.21437952]],[[613.34,1.62003029],[613.55,2.46318441],[613.72,2.46318441],[613.96,0.83001334],[613.97,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665804709,[[611.06,0.32730999],[611.02,0.041297],[610.73,1.21437952],[610.64,1.21437952],[609.94,2.47935819]],[[613.34,1.62003029],[613.55,2.46318441],[613.71,2.46318441],[613.96,0.83001334],[613.97,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665804905,[[610.9,0.041297],[610.59,1.21437952],[610.48,1.21437952],[610.3,1.45725543],[610.15,2.47935819]],[[613.34,1.62003029],[613.65,2.46318441],[613.84,2.46318441],[613.96,0.83001334],[614.13,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665805108,[[610.92,0.041297],[610.91,0.97897567],[610.9,0.80467775],[610.57,1.21437952],[610.46,1.21437952]],[[613.34,1.62003029],[613.64,2.46318441],[613.83,2.46318441],[613.96,0.83001334],[614.12,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665805309,[[610.94,0.041297],[610.93,0.9786449],[610.59,1.21437952],[610.48,1.21437952],[610.16,2.47935819]],[[613.34,1.62003029],[613.71,2.46318441],[613.9,2.46318441],[613.96,0.83001334],[614.19,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665805504,[[610.95,0.32734408],[610.94,0.79853892],[610.93,0.041297],[610.6,1.21437952],[610.49,1.21437952]],[[613.34,1.62003029],[613.7,2.46318441],[613.92,2.46318441],[613.96,0.83001334],[614.23,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665805712,[[611.03,0.041297],[610.96,0.9785274],[610.77,1.21437952],[610.68,1.21437952],[610.51,1.45725543]],[[613.34,1.62003029],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665805713,[[611.03,0.041297],[610.96,0.9785274],[610.77,1.21437952],[610.68,1.21437952],[610.51,1.45725543]],[[613.34,1.62003029],[613.57,2.46318441],[613.73,2.46318441],[613.96,0.83001334],[613.97,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665805913,[[611.12,0.041297],[611.04,0.62804882],[610.91,1.21437952],[610.83,1.21437952],[610.77,0.80051786]],[[613.34,1.62003029],[613.46,2.46318441],[613.6,2.46318441],[613.8,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665806110,[[611.14,0.041297],[611.13,0.32734408],[611.12,0.81107684],[610.95,1.21437952],[610.87,1.21437952]],[[613.34,1.62003029],[613.49,2.46318441],[613.62,2.46318441],[613.82,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665806310,[[611.17,0.041297],[611.15,0.32727192],[610.94,1.21437952],[610.87,1.21437952],[610.08,2.47935819]],[[613.34,1.62003029],[613.48,2.46318441],[613.62,2.46318441],[613.82,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665806511,[[611.18,0.041297],[610.98,1.21437952],[610.94,0.82220879],[610.9,1.21437952],[610.76,1.45725543]],[[613.34,1.62003029],[613.51,2.46318441],[613.64,2.46318441],[613.85,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665806712,[[611.19,0.041297],[610.98,1.21437952],[610.91,1.21437952],[610.77,0.69572505],[610.76,1.45725543]],[[613.34,1.62003029],[613.51,2.46318441],[613.65,2.46318441],[613.85,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665806913,[[611.18,0.0412474],[610.98,0.80518346],[610.97,1.21437952]],[[613.34,1.62003029],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665806914,[[611.18,0.0412474],[610.98,0.80518346],[610.97,1.21437952],[610.89,1.21437952],[610.74,1.45725543]],[[613.34,1.62003029],[613.54,2.46318441],[613.68,2.46318441],[613.9,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665807210,[[611.17,0.0412474],[610.98,0.80518346],[610.96,1.21437952],[610.88,1.21437952],[610.75,0.6957097]],[[613.34,1.62003029],[613.54,2.46318441],[613.68,2.46318441],[613.89,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665807412,[[611.18,0.36850494],[610.98,1.21437952],[610.9,1.21437952],[610.75,2.15296513],[610.66,2.47935819]],[[613.34,1.62003029],[613.56,2.46318441],[613.7,2.46318441],[613.91,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665807709,[[611.19,0.36849985],[611.18,0.82057174],[611.01,1.21437952],[610.93,1.21437952],[610.78,1.45725543]],[[613.34,1.62003029],[613.55,2.46318441],[613.69,2.46318441],[613.9,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665807909,[[611.2,0.0412474],[611.03,1.21437952],[610.95,1.21437952],[610.81,1.45725543],[610.79,0.69571313]],[[613.34,1.62003029],[613.53,2.46318441],[613.67,2.46318441],[613.87,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665808110,[[611.2,0.80993091],[611.19,0.0412474],[611.01,1.21437952],[610.93,1.21437952],[610.79,1.45725543]],[[613.34,1.62003029],[613.52,2.46318441],[613.65,2.46318441],[613.86,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665808309,[[611.19,0.0412474],[611.01,1.21437952],[610.94,1.21437952],[610.8,1.45725543],[610.37,2.47935819]],[[613.34,1.62003029],[613.52,2.46318441],[613.65,2.46318441],[613.86,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665808511,[[611.17,0.0412474],[611.01,1.21437952],[610.92,1.21437952],[610.77,1.45725543],[610.68,2.47935819]],[[613.34,1.62003029],[613.56,2.46318441],[613.71,2.46318441],[613.93,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665808705,[[611.18,0.36850475],[611.17,0.83088516],[611.01,1.21437952],[610.92,1.21437952],[610.77,1.45725543]],[[613.34,1.62003029],[613.56,2.46318441],[613.7,2.46318441],[613.93,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665808912,[[611.18,0.0412474],[611.17,0.83088516],[611.01,1.21437952],[610.92,1.21437952],[610.77,1.45725543]],[[613.34,1.62003029],[613.56,2.46318441],[613.7,2.46318441],[613.93,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665809110,[[611.17,0.87213256],[611.01,1.21437952],[610.92,1.21437952],[610.77,1.45725543],[610.31,2.47935819]],[[613.34,1.62003029],[613.56,2.46318441],[613.7,2.46318441],[613.93,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665809310,[[611.18,0.36850473],[611.17,0.83088516],[611.02,1.21437952],[610.94,1.21437952],[610.78,1.45725543]],[[613.34,1.62003029],[613.57,2.46318441],[613.72,2.46318441],[613.94,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665809614,[[611.16,0.0412474],[611.0,1.21437952],[610.91,1.21437952],[610.75,1.45725543],[610.65,2.47935819]],[[613.34,1.62003029],[613.61,2.46318441],[613.76,2.46318441],[613.96,0.83001334],[614.0,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665809811,[[611.18,0.0412474],[611.17,0.32725541],[611.16,0.80548584],[611.02,1.21437952],[610.93,1.21437952]],[[613.34,1.62003029],[613.63,2.46318441],[613.79,2.46318441],[613.96,0.83001334],[614.03,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665810016,[[611.19,0.36850281],[611.03,1.21437952],[610.94,1.21437952],[610.78,1.45725543]],[[613.34,1.62003029],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665810017,[[611.19,0.36850281],[611.03,1.21437952],[610.94,1.21437952],[610.78,1.45725543],[610.68,2.47935819]],[[613.34,1.62003029],[613.65,2.46318441],[613.8,2.46318441],[613.96,0.83001334],[614.04,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665810315,[[611.3,0.0412474],[611.2,0.32725541],[611.14,1.21437952],[611.06,1.21437952],[611.03,0.80016613]],[[613.34,1.62003029],[613.66,2.46318441],[613.8,2.46318441],[613.96,0.83001334],[614.03,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665810515,[[611.31,0.36843291],[611.18,1.21437952],[611.09,1.21437952],[611.03,0.80016613],[610.94,1.45725543]],[[613.34,1.62003029],[613.67,2.46318441],[613.81,2.46318441],[613.96,0.83001334],[614.04,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665810714,[[611.37,0.0412474],[611.32,0.32718055],[611.27,1.21437952],[611.19,1.21437952],[611.06,1.45725543]],[[613.34,1.62003029],[613.63,2.46318441],[613.76,2.46318441],[613.96,3.29319775],[614.18,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665810914,[[611.37,0.81612526],[611.36,0.0412474],[611.25,1.21437952],[611.17,1.21437952],[611.03,2.25742156]],[[613.34,1.62003029],[613.66,2.46318441],[613.79,2.46318441],[613.96,0.83001334],[614.0,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665811114,[[611.38,0.3271435],[611.36,0.0412474],[611.22,1.21437952],[611.13,1.21437952],[611.03,0.80016613]],[[613.34,1.62003029],[613.86,2.46318441],[613.96,0.83001334],[614.02,2.46318441],[614.26,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665811315,[[611.39,0.3271435],[611.38,0.82594626],[611.37,0.0412474],[611.22,1.21437952],[611.13,1.21437952]],[[613.34,1.62003029],[613.86,2.46318441],[613.96,0.83001334],[614.02,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665811316,[[611.39,0.3271435],[611.38,0.82594626],[611.37,0.0412474],[611.22,1.21437952],[611.13,1.21437952]],[[613.34,1.62003029],[613.86,2.46318441],[613.96,0.83001334],[614.02,2.46318441],[614.27,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665811513,[[611.4,0.3271435],[611.37,0.0412474],[611.23,1.21437952],[611.14,1.21437952],[610.97,1.45725543]],[[613.34,1.62003029],[613.85,2.46318441],[613.96,0.83001334],[614.0,2.46318441],[614.25,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665811713,[[611.37,0.0412474],[611.23,1.21437952],[611.14,1.21437952],[610.97,1.45725543]],[[613.34,1.62003029],[613.85,2.46318441],[613.96,0.83001334],[614.0,2.46318441],[614.25,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665811714,[[611.37,0.86383815],[611.23,1.21437952],[611.14,1.21437952],[610.97,1.45725543],[610.87,2.47935819]],[[613.34,1.62003029],[613.85,2.46318441],[613.96,0.83001334],[614.01,2.46318441],[614.26,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665811910,[[611.38,0.36838246],[611.37,0.82259075],[611.24,1.21437952],[611.15,1.21437952],[610.98,1.45725543]],[[613.34,1.62003029],[613.86,2.46318441],[613.96,0.83001334],[614.02,2.46318441],[614.27,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665812114,[[611.39,0.32713506],[611.37,0.0412474],[611.23,1.21437952],[611.14,1.21437952],[610.97,1.45725543]],[[613.34,1.62003029],[613.86,2.46318441],[613.96,0.83001334],[614.02,2.46318441],[614.27,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665812315,[[611.37,0.7988442],[611.36,0.0412474],[611.22,1.21437952],[611.13,1.21437952],[610.96,1.45725543]],[[613.34,1.62003029],[613.83,2.46318441],[613.96,0.83001334],[613.99,2.46318441],[614.24,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665812512,[[611.23,1.21437952],[611.14,1.21437952],[610.97,1.45725543],[610.87,2.47935819],[610.71,2.47935819]],[[613.34,1.62003029],[613.85,2.46318441],[613.96,0.83001334],[614.01,2.46318441],[614.26,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665812812,[[611.38,0.32714176],[611.35,0.04120105],[611.21,1.21437952],[611.12,1.21437952],[610.95,1.45725543]],[[613.34,1.62003029],[613.83,2.46318441],[613.96,0.83001334],[613.99,2.46318441],[614.23,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665813009,[[611.2,1.21437952],[611.11,1.21437952],[610.94,1.45725543],[610.43,2.47935819],[610.16,0.8179052]],[[613.34,1.62003029],[613.82,2.46318441],[613.96,0.83001334],[613.98,2.46318441],[614.23,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665813213,[[611.33,0.0412084],[611.21,0.97715813],[611.2,2.02647643],[611.11,1.21437952],[610.94,1.45725543]],[[613.34,1.62003029],[613.82,2.46318441],[613.96,0.83001334],[613.98,2.46318441],[614.23,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665813409,[[611.2,2.02647643]],[[613.34,1.62003029],[613.82,2.46318441],[613.96,0.83001334],[613.98,2.46318441],[614.23,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665813410,[[611.34,0.32715748],[611.3,0.0412084],[611.2,0.81209691],[611.14,1.21437952],[611.03,1.21437952]],[[613.34,1.62003029],[613.93,2.46318441],[613.96,0.83001334],[614.11,2.46318441],[614.39,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665813615,[[611.35,0.32715748],[611.3,0.0412084],[611.14,1.21437952],[611.03,1.21437952],[610.55,2.47935819]],[[613.34,1.62003029],[613.94,2.46318441],[613.96,0.83001334],[614.12,2.46318441],[614.4,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665813915,[[611.36,0.32715748],[611.31,0.0412084],[611.3,0.80653405],[611.14,1.21437952],[611.04,1.21437952]],[[613.34,1.62003029],[613.94,2.46318441],[613.96,0.83001334],[614.12,2.46318441],[614.4,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665814116,[[611.37,0.32715748],[611.3,0.84774245],[611.14,1.21437952],[611.03,1.21437952],[610.84,1.45725543]],[[613.34,1.62003029],[613.94,2.46318441],[613.96,0.83001334],[614.12,2.46318441],[614.4,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665814414,[[611.38,0.32715342],[611.3,0.80653405],[611.29,0.0412084],[611.07,1.21437952],[610.96,1.21437952]],[[613.34,1.62003029],[613.96,0.83001334],[613.97,2.46318441],[614.17,2.46318441],[614.47,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665814610,[[611.24,0.0412084],[611.06,1.21437952],[610.95,1.21437952],[610.75,1.45725543],[610.62,2.47935819]],[[613.34,1.62003029],[613.96,0.83001334],[613.97,2.46318441],[614.16,3.28085673],[614.46,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665814810,[[611.27,0.0412084],[611.25,0.32719874],[611.16,1.21437952],[611.08,1.21437952],[610.93,1.45725543]],[[613.34,1.62003029],[613.6,2.46318441],[613.74,2.46318441],[613.96,3.29319775],[614.12,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665815011,[[611.22,0.0412084],[611.21,0.79917143],[611.15,1.21437952],[611.08,1.21437952],[610.94,1.45725543]],[[613.34,1.62003029],[613.47,2.46318441],[613.6,2.46318441],[613.8,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665815216,[[611.21,0.79917143]],[[613.34,1.62003029],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665815217,[[611.21,0.84037983],[611.14,1.21437952],[611.07,1.21437952],[610.93,1.45725543],[610.85,2.47935819]],[[613.34,1.62003029],[613.46,2.46318441],[613.59,2.46318441],[613.79,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665815410,[[611.2,0.0412084]],[[613.34,1.62003029],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665815411,[[611.2,0.0412084],[611.12,1.21437952],[611.04,1.21437952],[610.9,1.45725543],[610.81,2.47935819]],[[613.34,1.62003029],[613.52,2.46318441],[613.66,2.46318441],[613.87,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665815613,[[611.22,0.0412084],[611.2,0.83564441],[611.15,1.21437952],[611.07,1.21437952],[610.92,1.45725543]],[[613.34,1.62003029],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665815614,[[611.22,0.0412084],[611.2,0.83564441],[611.15,1.21437952],[611.07,1.21437952],[610.92,1.45725543]],[[613.34,1.62003029],[613.56,2.46318441],[613.7,2.46318441],[613.91,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665815814,[[611.23,0.0412084],[611.17,1.21437952],[611.09,1.21437952],[610.95,1.45725543],[610.86,2.47935819]],[[613.34,1.62003029],[613.58,2.46318441],[613.72,2.46318441],[613.93,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665816013,[[611.28,0.0412084],[611.24,0.32721863],[611.22,1.21437952],[611.15,1.21437952],[611.01,1.45725543]],[[613.34,1.62003029],[613.54,2.46318441],[613.67,2.46318441],[613.87,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665816211,[[611.36,0.0412084],[611.27,1.21437952],[611.24,0.32721863],[611.22,0.83695381],[611.19,1.21437952]],[[613.34,1.62003029],[613.58,2.46318441],[613.71,2.46318441],[613.91,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665816412,[[611.22,0.83695381]],[[613.34,1.62003029],[613.58,2.46318441],[613.71,2.46318441],[613.91,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665816413,[[611.38,0.0412084],[611.33,1.21437952],[611.26,1.21437952],[611.22,0.83695381],[611.12,1.45725543]],[[613.34,1.62003029],[613.63,2.46318441],[613.76,2.46318441],[613.96,3.29319775],[614.19,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665816715,[[611.38,0.0412084],[611.35,1.21437952],[611.28,1.21437952],[611.22,0.83695381],[611.14,1.45725543]],[[613.34,1.62003029],[613.61,2.46318441],[613.74,2.46318441],[613.94,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665817116,[[611.4,0.0412084],[611.37,1.21437952],[611.3,1.21437952],[611.22,0.83695381],[611.16,1.45725543]],[[613.34,1.62003029],[613.63,2.46318441],[613.76,2.46318441],[613.96,3.29319775],[614.19,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665817313,[[611.4,0.0412084],[611.39,1.21437952],[611.31,1.21437952],[611.22,0.83695381],[611.17,1.45725543]],[[613.34,1.62003029],[613.62,2.46318441],[613.75,2.46318441],[613.95,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665817510,[[611.4,0.0412084],[611.31,1.21437952],[611.22,0.83695381],[611.17,1.45725543]],[[613.34,1.62003029],[613.62,2.46318441],[613.75,2.46318441],[613.95,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665817511,[[611.4,0.0412084],[611.38,1.21437952],[611.31,1.21437952],[611.22,0.83695381],[611.17,1.45725543]],[[613.34,1.62003029],[613.6,2.46318441],[613.73,2.46318441],[613.93,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665817716,[[611.4,0.0412084],[611.38,1.21437952],[611.3,1.21437952],[611.22,0.83695381],[611.17,1.45725543]],[[613.34,1.62003029],[613.6,2.46318441],[613.73,2.46318441],[613.93,2.46318441],[613.96,0.83001334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665817914,[[611.22,0.83695381],[611.2,0.0412084],[610.99,1.21437952],[610.85,1.21437952],[610.6,2.27170388]],[[613.34,1.62003029],[613.96,0.83001334],[614.21,2.46318441],[614.45,2.46318441],[614.59,3.51883488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665818110,[[611.23,0.3271612],[611.15,0.0412084],[610.95,1.21437952],[610.81,1.21437952],[610.56,1.45725543]],[[613.34,1.62003029],[613.96,0.83001334],[614.16,0.81767232],[614.18,2.46318441],[614.42,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665818415,[[611.24,0.31868673],[611.15,0.0412084],[610.95,1.21437952],[610.81,1.21437952],[610.56,1.45725543]],[[613.34,1.62003029],[613.96,0.83001334],[614.12,2.46318441],[614.16,0.81767232],[614.36,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665818617,[[611.15,0.82394162],[611.14,0.0412084],[610.95,1.21437952],[610.81,1.21437952],[610.56,1.45725543]],[[613.34,1.62003029],[613.96,0.83001334],[614.16,0.81767232],[614.36,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665818618,[[611.15,0.82394162],[611.14,0.0412084],[610.95,1.21437952],[610.81,1.21437952],[610.56,1.45725543]],[[613.34,1.62003029],[613.96,0.83001334],[614.11,2.46318441],[614.16,0.81767232],[614.36,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665818810,[[611.16,0.65024471],[611.14,0.0412084],[610.95,1.21437952],[610.81,1.21437952],[610.56,1.45725543]],[[613.34,1.62003029],[613.96,0.83001334],[614.12,2.46318441],[614.16,0.81767232],[614.35,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665819009,[[611.17,0.65024471],[611.16,0.82748981],[611.12,0.0412084],[610.93,1.21437952],[610.79,1.21437952]],[[613.34,1.62003029],[613.96,0.83001334],[614.09,2.46318441],[614.16,0.81767232],[614.33,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665819210,[[611.17,0.65024471],[611.12,0.0412084],[610.92,1.21437952],[610.78,1.21437952]],[[613.34,1.62003029],[613.96,0.83001334],[614.09,2.46318441],[614.16,0.81767232],[614.33,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665819211,[[611.17,0.65024471],[611.12,0.0412084],[610.92,1.21437952],[610.78,1.21437952],[610.54,0.80539505]],[[613.34,1.62003029],[613.96,0.83001334],[614.09,2.46318441],[614.16,0.81767232],[614.33,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665819411,[[611.18,0.65024471],[611.12,0.0412084],[610.94,1.21437952],[610.8,1.21437952],[610.55,1.45725543]],[[613.34,1.62003029],[613.96,0.83001334],[614.04,2.46318441],[614.16,0.81767232],[614.28,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665819614,[[611.12,0.0412084],[610.94,1.21437952],[610.8,1.21437952],[610.55,1.45725543],[609.37,2.47935819]],[[613.34,1.62003029],[613.96,0.83001334],[614.04,2.46318441],[614.16,0.81767232],[614.28,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665819917,[[611.27,1.21437952],[611.25,0.0412084],[611.19,1.21437952],[611.13,0.95122057],[611.06,1.45725543]],[[613.34,1.62003029],[613.36,2.46318441],[613.49,2.46318441],[613.69,2.46318441],[613.91,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665820112,[[611.27,1.21437952],[611.25,0.0412084],[611.2,1.21437952],[611.06,1.45725543],[610.98,2.47935819]],[[613.34,1.62003029],[613.36,2.46318441],[613.49,2.46318441],[613.69,2.46318441],[613.92,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665820417,[[611.29,1.21437952],[611.27,0.0412084],[611.22,1.21437952],[611.08,1.45725543],[611.0,2.47935819]],[[613.34,1.62003029],[613.92,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665820418,[[611.29,1.21437952],[611.27,0.0412084],[611.22,1.21437952],[611.08,1.45725543],[611.0,2.47935819]],[[613.34,1.62003029],[613.37,2.46318441],[613.5,2.46318441],[613.7,2.46318441],[613.92,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665820717,[[611.3,1.21437952],[611.25,0.85208622],[611.23,1.21437952],[611.09,1.45725543],[611.01,2.47935819]],[[613.31,2.46318441],[613.34,1.62003029],[613.43,2.46318441],[613.64,2.46318441],[613.87,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665820911,[[611.3,1.21437952],[611.25,0.0412084],[611.22,1.21437952],[611.08,1.45725543],[611.0,2.47935819]],[[613.21,0.81538135],[613.3,2.46318441],[613.34,0.80482176],[613.43,2.46318441],[613.63,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665821110,[[611.3,1.21437952],[611.25,0.0412084],[611.22,1.21437952]],[[613.21,0.81538135],[613.3,2.46318441],[613.34,0.80482176],[613.43,2.46318441],[613.63,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665821111,[[611.3,1.21437952],[611.25,0.0412084],[611.23,1.21437952],[611.22,0.82225253],[611.09,1.45725543]],[[613.21,0.81538135],[613.3,2.46318441],[613.43,2.46318441],[613.63,2.46318441],[613.86,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665821309,[[611.35,1.21437952],[611.28,1.21437952],[611.27,0.0412084],[611.22,0.82225253],[611.14,1.45725543]],[[613.21,0.81538135],[613.28,2.46318441],[613.41,2.46318441],[613.61,2.46318441],[613.83,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665821517,[[611.33,1.21437952],[611.27,0.0412084],[611.26,1.21437952],[611.12,1.45725543],[611.04,2.47935819]],[[613.21,0.81538135],[613.26,2.46318441],[613.39,2.46318441],[613.59,2.46318441],[613.81,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665821816,[[611.19,1.25558792],[611.09,1.21437952],[610.91,1.45725543],[610.8,2.47935819],[610.63,2.47935819]],[[613.21,0.81538135],[613.48,2.46318441],[613.65,2.46318441],[613.81,2.46318441],[613.91,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665822014,[[611.19,0.82045222],[611.16,0.0412084],[611.15,1.21437952],[611.04,1.21437952],[610.86,1.45725543]],[[613.21,1.61324781],[613.52,2.46318441],[613.69,2.46318441],[613.83,0.80694986],[613.97,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665822215,[[611.16,0.0412084],[611.15,1.21437952],[611.04,1.21437952],[610.86,1.45725543],[609.11,1.88262252]],[[613.21,1.61324781],[613.52,2.46318441],[613.69,2.46318441],[613.83,0.80694986],[613.97,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665822412,[[611.16,1.21437952],[611.15,0.0412084],[611.06,1.21437952],[610.87,1.45725543],[610.76,2.47935819]],[[613.21,1.61324781],[613.49,2.46318441],[613.66,2.46318441],[613.83,0.80694986],[613.94,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665822718,[[611.16,0.80877763],[611.15,0.0412084],[611.14,1.21437952],[611.04,1.21437952],[610.85,1.45725543]],[[613.21,1.61324781],[613.46,2.46318441],[613.63,2.46318441],[613.83,0.80694986],[613.91,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665823012,[[611.15,1.25558792],[611.04,1.21437952],[610.85,1.45725543],[610.74,2.47935819],[610.56,2.47935819]],[[613.21,1.61324781],[613.47,2.46318441],[613.64,2.46318441],[613.83,0.80694986],[613.92,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665823516,[[611.15,0.8347986],[611.13,0.0412084],[611.12,1.21437952],[611.02,1.21437952],[610.82,1.45725543]],[[613.21,1.61324781],[613.41,2.46318441],[613.59,2.46318441],[613.83,0.80694986],[613.87,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665823711,[[611.13,0.0412084],[611.11,1.21437952],[611.01,1.21437952],[610.82,1.45725543]],[[613.21,1.61324781],[613.83,0.80694986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665823712,[[611.13,0.0412084],[611.11,1.21437952],[611.01,1.21437952],[610.82,1.45725543],[609.11,1.88262252]],[[613.21,1.61324781],[613.4,2.46318441],[613.58,2.46318441],[613.83,0.80694986],[613.86,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665823918,[[611.14,0.69292782],[611.13,1.21437952],[611.02,1.21437952],[610.83,1.45725543],[610.72,2.47935819]],[[613.21,1.61324781],[613.42,2.46318441],[613.6,2.46318441],[613.83,0.80694986],[613.87,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665824111,[[611.14,0.84458545],[611.13,1.21437952],[611.03,1.21437952],[610.84,1.45725543],[610.72,2.47935819]],[[613.21,1.61324781],[613.42,2.46318441],[613.6,2.46318441],[613.83,0.80694986],[613.88,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665824316,[[611.14,0.0412084],[611.13,1.21437952],[611.02,1.21437952],[610.84,1.45725543],[610.72,2.47935819]],[[613.21,1.61324781],[613.41,2.46318441],[613.59,2.46318441],[613.83,0.80694986],[613.87,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665824519,[[611.13,0.0412084],[611.12,1.21437952],[611.01,1.21437952],[610.83,1.45725543],[610.71,2.47935819]],[[613.21,1.61324781],[613.37,2.46318441],[613.55,2.46318441],[613.83,0.80694986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665824520,[[611.13,0.0412084],[611.12,1.21437952],[611.01,1.21437952],[610.83,1.45725543],[610.71,2.47935819]],[[613.21,1.61324781],[613.37,2.46318441],[613.55,2.46318441],[613.83,3.27013427],[614.43,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665824717,[[611.14,0.65206618],[611.13,0.84532189],[611.12,1.21437952],[611.01,1.21437952],[610.83,1.45725543]],[[613.21,1.61324781],[613.37,2.46318441],[613.55,2.46318441],[613.83,3.27013427],[614.14,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665824913,[[611.13,0.0412084],[611.12,1.21437952],[611.01,1.21437952],[610.82,1.45725543],[609.17,1.88262252]],[[613.21,1.61324781],[613.37,2.46318441],[613.55,2.46318441],[613.83,3.27013427],[614.14,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665825117,[[611.14,0.65206776],[611.13,0.85104978],[611.12,1.21437952],[611.01,1.21437952],[610.82,1.45725543]],[[613.21,1.61324781],[613.37,2.46318441],[613.55,2.46318441],[613.83,3.27013427],[614.14,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665825318,[[611.15,0.65240701],[611.12,0.0412084],[611.11,1.21437952],[611.01,1.21437952],[610.82,1.45725543]],[[613.21,1.61324781],[613.83,3.27013427],[614.14,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665825319,[[611.15,0.65240701],[611.12,0.0412084],[611.11,1.21437952],[611.01,1.21437952],[610.82,1.45725543]],[[613.21,1.61324781],[613.38,2.46318441],[613.56,2.46318441],[613.83,0.80694986],[613.84,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665825518,[[611.16,0.65239219],[611.13,0.0412084],[611.12,0.8181996],[611.09,1.21437952],[610.99,1.21437952]],[[613.21,1.61324781],[613.36,2.46318441],[613.54,2.46318441],[613.82,2.46318441],[613.83,0.80694986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665825715,[[611.13,0.0412084],[611.09,1.21437952]],[[613.21,1.61324781],[613.36,2.46318441],[613.54,2.46318441],[613.82,2.46318441],[613.83,0.80694986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665825716,[[611.13,0.0412084],[611.09,1.21437952],[610.98,1.21437952],[610.79,1.45725543],[610.67,2.47935819]],[[613.21,1.61324781],[613.35,2.46318441],[613.53,2.46318441],[613.81,2.46318441],[613.83,0.80694986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665825917,[[611.14,0.65240722],[611.13,0.8794579],[611.09,1.21437952],[610.99,1.21437952],[610.79,1.45725543]],[[613.21,1.61324781],[613.36,2.46318441],[613.54,2.46318441],[613.82,2.46318441],[613.83,0.80694986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665826119,[[611.15,0.65240722],[611.13,0.8794579],[611.09,1.21437952],[610.99,1.21437952],[610.8,1.45725543]],[[613.21,1.61324781],[613.36,2.46318441],[613.54,2.46318441],[613.82,2.46318441],[613.83,0.80694986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665826316,[[611.13,0.8794579],[611.09,1.21437952],[610.99,1.21437952]],[[613.21,1.61324781],[613.36,2.46318441],[613.54,2.46318441],[613.82,2.46318441],[613.83,0.80694986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665826317,[[611.13,0.8794579],[611.09,1.21437952],[610.99,1.21437952],[610.79,1.45725543],[609.61,2.47935819]],[[613.21,1.61324781],[613.36,2.46318441],[613.54,2.46318441],[613.82,2.46318441],[613.83,0.80694986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665826614,[[611.13,0.8794579],[610.79,1.45725543],[609.61,2.47935819]],[[613.21,1.61324781],[613.83,0.80694986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665826615,[[611.24,1.21437952],[611.16,1.21437952],[611.14,0.65282212],[611.13,0.8382495],[611.02,1.45725543]],[[613.1,2.46318441],[613.21,1.61324781],[613.24,2.46318441],[613.45,2.46318441],[613.69,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665826814,[[611.25,1.21437952],[611.17,1.21437952],[611.13,0.8382495],[611.03,1.45725543],[610.94,2.47935819]],[[613.08,0.81555425],[613.11,2.46318441],[613.21,0.79786646],[613.25,2.46318441],[613.46,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665827119,[[611.23,1.25580193]],[[613.08,0.81555425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665827120,[[611.23,1.25580193],[611.14,1.21437952],[610.99,1.45725543],[610.9,2.47935819],[610.75,2.47935819]],[[613.08,0.81555425],[613.16,2.46318441],[613.3,2.46318441],[613.53,2.46318441],[613.78,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665827418,[[610.75,2.47935819]],[[613.08,0.81555425],[613.16,2.46318441],[613.3,2.46318441],[613.53,2.46318441],[613.78,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665827419,[[611.24,1.21437952],[611.22,0.04149728],[611.17,0.83178443],[611.16,1.21437952],[611.01,1.45725543]],[[613.08,1.64815704],[613.17,2.46318441],[613.31,2.46318441],[613.54,2.46318441],[613.7,0.83137524]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665827614,[[611.17,0.83178443],[611.14,0.04149728],[610.98,1.21437952],[610.86,1.21437952],[610.63,1.45725543]],[[613.08,0.81555425],[613.54,2.46318441],[613.76,2.46318441],[614.09,2.46318441],[614.46,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665827821,[[611.18,0.65311165],[611.15,0.04149728],[610.99,1.21437952],[610.87,1.21437952],[610.65,1.45725543]],[[613.08,1.64218299],[613.55,2.46318441],[613.7,0.83522155],[613.77,2.46318441],[614.1,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665828022,[[611.19,0.65311165],[611.15,0.81320758],[611.14,0.04149728],[611.0,1.21437952],[610.87,1.21437952]],[[613.08,0.81555425],[613.56,2.46318441],[613.7,0.83522155],[613.77,2.46318441],[614.1,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665828222,[[611.2,0.65311165],[611.13,0.04149728],[610.99,1.21437952],[610.86,1.21437952],[610.64,1.45725543]],[[613.08,1.63997341],[613.55,2.46318441],[613.7,0.83522155],[613.76,2.46318441],[614.09,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665828423,[[611.21,0.65311165],[611.13,0.87712801],[610.99,1.21437952],[610.87,1.21437952],[610.64,1.45725543]],[[613.08,0.81555425],[613.55,2.46318441],[613.7,0.83522155],[613.76,2.46318441],[614.09,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665828627,[[611.22,0.65311165],[611.13,0.87712801],[610.97,1.21437952],[610.84,1.21437952],[610.62,1.45725543]],[[613.08,1.64984824],[613.52,2.46318441],[613.7,0.83522155],[613.74,2.46318441],[614.07,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665828822,[[611.14,0.65311165],[611.13,0.87712801],[610.96,1.21437952],[610.84,1.21437952],[610.61,1.45725543]],[[613.08,0.81555425],[613.52,2.46318441],[613.7,0.83522155],[613.73,2.46318441],[614.07,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665829018,[[611.15,0.65311165],[611.13,0.87712801],[610.97,1.21437952],[610.84,1.21437952],[610.62,1.45725543]],[[613.08,1.61621791],[613.53,2.46318441],[613.7,0.83522155],[613.74,2.46318441],[614.07,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665829222,[[611.14,0.65311165],[611.13,0.87709835],[610.97,1.21437952],[610.84,1.21437952],[610.62,1.45725543]],[[613.08,1.61621791],[613.53,2.46318441],[613.7,0.83522155],[613.74,2.46318441],[614.07,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665829419,[[611.15,0.65311165],[611.13,0.87709835],[610.94,1.21437952],[610.81,1.21437952],[610.59,1.45725543]],[[613.08,1.61621791],[613.5,2.46318441],[613.7,0.83522155],[613.71,2.46318441],[614.05,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665829621,[[611.16,0.65311165],[611.13,0.83563073],[611.11,0.04146762],[610.92,1.21437952],[610.8,1.21437952]],[[613.08,1.61621791],[613.48,2.46318441],[613.7,3.29840596],[614.03,2.46318441],[615.13,4.01217025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665829818,[[611.17,0.65311165],[611.11,0.04146762],[610.92,1.21437952],[610.8,1.21437952],[609.5,2.47935819]],[[613.08,1.61621791],[613.47,2.46318441],[613.7,3.29840596],[614.03,2.46318441],[614.4,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665830119,[[611.18,0.65311165],[611.12,0.04146762],[611.11,0.82308388],[610.93,1.21437952],[610.8,1.21437952]],[[613.08,1.61621791],[613.49,2.46318441],[613.7,3.29840596],[614.03,2.46318441],[614.41,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665830324,[[611.19,0.65311165],[611.12,0.04146762],[610.93,1.21437952],[610.8,1.21437952],[608.49,1.88498051]],[[613.08,1.61621791],[613.49,2.46318441],[613.7,3.29840596],[614.03,2.46318441],[614.41,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665830526,[[611.2,0.98028835],[611.12,0.83437582],[611.08,0.04146762],[610.89,1.21437952],[610.76,1.21437952]],[[613.08,1.61621791],[613.7,3.29840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665830527,[[611.2,0.98028835],[611.12,0.83437582],[611.08,0.04146762],[610.89,1.21437952],[610.76,1.21437952]],[[613.08,1.61621791],[613.56,2.46318441],[613.7,0.83522155],[613.79,2.46318441],[614.14,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665830722,[[611.21,0.98028835],[611.13,0.04146762],[610.9,1.21437952],[610.77,1.21437952],[610.53,1.45725543]],[[613.08,1.61621791],[613.57,2.46318441],[613.7,0.83522155],[613.79,2.46318441],[614.15,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665830922,[[611.22,0.98028835],[611.15,0.04146762],[610.93,1.21437952],[610.8,1.21437952],[610.57,1.45725543]],[[613.08,1.61621791],[613.54,2.46318441],[613.7,0.83522155],[613.76,2.46318441],[614.1,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665831122,[[611.24,0.04146762],[611.23,0.98028835],[611.15,0.8122829],[611.07,1.21437952],[610.97,1.21437952]],[[613.08,1.61621791],[613.38,2.46318441],[613.57,2.46318441],[613.7,0.83522155],[613.86,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665831320,[[611.41,0.04146762],[611.35,1.21437952],[611.25,1.28082701],[611.15,0.8122829],[611.13,1.45725543]],[[613.08,1.61621791],[613.13,2.46318441],[613.46,2.46318441],[613.5,2.46318441],[613.68,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665831524,[[611.43,0.04146762],[611.42,0.98028835],[611.34,1.21437952],[611.27,1.21437952],[611.13,1.45725543]],[[613.08,1.61621791],[613.12,2.46318441],[613.25,2.46318441],[613.45,2.46318441],[613.68,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665831725,[[611.44,0.98028835],[611.43,0.861033],[611.34,1.21437952],[611.27,1.21437952],[611.13,1.45725543]],[[613.08,1.61621791],[613.13,2.46318441],[613.25,2.46318441],[613.46,2.46318441],[613.68,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665831922,[[611.45,0.98028835],[611.44,0.04146762],[611.36,1.21437952],[611.28,1.21437952],[611.14,1.45725543]],[[613.08,1.61621791],[613.14,2.46318441],[613.27,2.46318441],[613.47,2.46318441],[613.69,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665832230,[[611.46,0.32709606],[611.44,0.0414619],[611.35,1.21437952],[611.28,1.21437952],[611.14,1.45725543]],[[613.08,1.61621791],[613.13,2.46318441],[613.26,2.46318441],[613.46,2.46318441],[613.69,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665832429,[[611.47,0.32709606],[611.44,0.83115944],[611.43,0.0414619],[611.34,1.21437952],[611.27,1.21437952]],[[613.08,1.61621791],[613.14,2.46318441],[613.27,2.46318441],[613.47,2.46318441],[613.69,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665832724,[[611.48,0.32709606],[611.41,0.0414619],[611.31,1.21437952],[611.23,1.21437952],[611.09,1.45725543]],[[613.08,1.61621791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665832725,[[611.48,0.32709606],[611.41,0.0414619],[611.31,1.21437952],[611.23,1.21437952],[611.09,1.45725543]],[[613.08,1.61621791],[613.1,2.46318441],[613.23,2.46318441],[613.43,2.46318441],[613.66,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665832929,[[611.41,0.0414619],[611.29,1.21437952],[611.22,1.21437952],[611.08,1.45725543],[611.0,2.47935819]],[[613.08,1.61621791],[613.09,2.46318441],[613.22,2.46318441],[613.42,2.46318441],[613.66,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665833228,[[611.42,0.32711968],[611.31,0.0414619],[611.13,1.21437952],[611.04,1.21437952],[610.86,1.45725543]],[[613.08,1.61621791],[613.28,2.46318441],[613.45,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665833229,[[611.42,0.32711968],[611.31,0.0414619],[611.13,1.21437952],[611.04,1.21437952],[610.86,1.45725543]],[[613.08,1.61621791],[613.28,2.46318441],[613.45,2.46318441],[613.64,2.46318441],[613.71,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665833429,[[611.31,0.80661733],[611.28,0.0414619]],[[613.08,1.61621791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665833430,[[611.31,0.80661733],[611.28,0.0414619],[611.05,1.21437952],[610.95,1.21437952],[610.83,1.45725543]],[[613.08,1.61621791],[613.26,2.46318441],[613.43,2.46318441],[613.7,3.29840596],[614.01,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665833628,[[610.83,1.45725543]],[[613.08,1.61621791],[613.26,2.46318441],[613.43,2.46318441],[613.7,3.29840596],[614.01,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665833629,[[611.32,0.98227059],[611.25,0.0414619],[611.04,1.21437952],[610.94,1.21437952],[610.75,1.45725543]],[[613.08,1.61621791],[613.25,2.46318441],[613.43,2.46318441],[613.7,3.29840596],[614.01,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665833828,[[611.32,0.83042318],[611.04,1.21437952],[610.93,1.21437952],[610.75,1.45725543],[610.7,0.83574063]],[[613.08,1.61621791],[613.25,2.46318441],[613.42,2.46318441],[613.7,3.29840596],[614.0,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665834023,[[611.33,0.65513834],[611.04,1.21437952],[610.94,1.21437952],[610.75,1.45725543],[610.7,0.83574063]],[[613.08,1.61621791],[613.26,2.46318441],[613.43,2.46318441],[613.7,0.83522155],[613.71,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665834222,[[611.34,0.6551435],[611.32,0.81348912],[611.02,1.21437952],[610.92,1.21437952],[610.73,1.45725543]],[[613.08,1.61621791],[613.24,2.46318441],[613.41,2.46318441],[613.68,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665834428,[[611.33,0.32715156],[611.24,0.04159444],[610.99,1.21437952],[610.89,1.21437952],[610.7,2.29299606]],[[613.08,1.61621791],[613.21,2.46318441],[613.38,2.46318441],[613.66,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665834630,[[611.34,0.65549515],[611.33,0.32715156],[611.32,0.79786398],[611.22,0.04159444],[610.99,1.21437952]],[[613.08,1.61621791],[613.21,2.46318441],[613.39,2.46318441],[613.66,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665834829,[[611.34,0.32715352],[611.33,0.32715156],[611.32,0.79786398],[611.22,0.04159444],[610.99,1.21437952]],[[613.08,1.61621791],[613.21,2.46318441],[613.39,2.46318441],[613.66,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665835029,[[611.35,0.32715352],[611.33,0.32715156],[611.32,0.79786398],[611.22,0.04159444],[610.99,1.21437952]],[[613.08,1.61621791],[613.21,2.46318441],[613.39,2.46318441],[613.66,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665835332,[[611.36,0.32715352],[611.33,0.32715156],[611.32,0.79786398],[611.2,0.04159444],[610.98,1.21437952]],[[613.08,1.61621791],[613.19,2.46318441],[613.37,2.46318441],[613.64,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665835530,[[611.37,0.32715352],[611.33,0.32715156],[611.32,0.79786398],[611.21,0.04159444],[610.97,1.21437952]],[[613.08,1.61621791],[613.2,2.46318441],[613.37,2.46318441],[613.63,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665835726,[[611.38,0.32715352],[611.33,0.32715156],[611.32,0.79786398],[611.22,0.04159444],[610.98,1.21437952]],[[613.08,1.61621791],[613.2,2.46318441],[613.38,2.46318441],[613.65,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665835931,[[611.39,0.32715352],[611.33,0.32715156],[611.32,0.79786398],[611.23,0.04159444],[610.99,1.21437952]],[[613.08,1.61621791],[613.21,2.46318441],[613.39,2.46318441],[613.66,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665836128,[[611.4,0.32715352],[611.33,0.32715156],[611.32,0.79786398],[611.24,0.04159444],[611.0,1.21437952]],[[613.08,1.61621791],[613.22,2.46318441],[613.4,2.46318441],[613.67,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665836326,[[611.4,0.32715352],[611.33,0.32715156],[611.32,0.79786398],[611.24,0.04159444],[611.0,1.21437952]],[[613.08,1.61621791],[613.22,2.46318441],[613.39,2.46318441],[613.67,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665836629,[[611.41,0.32715352],[611.33,0.32715156],[611.32,0.79786398],[611.22,0.04159444],[610.99,1.21437952]],[[613.08,1.61621791],[613.21,2.46318441],[613.38,2.46318441],[613.66,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665836831,[[611.33,0.32715156],[611.32,0.79786398],[611.23,0.04159444],[610.97,1.21437952],[610.87,1.21437952]],[[613.08,1.61621791],[613.23,2.46318441],[613.41,2.46318441],[613.69,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665837027,[[611.34,0.98289967],[611.33,0.32715156],[611.32,0.79786398],[611.23,0.04159444],[610.98,1.21437952]],[[613.08,1.61621791],[613.24,2.46318441],[613.42,2.46318441],[613.7,3.29840596],[614.01,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665837226,[[611.35,0.98289967],[611.33,0.32715156],[611.32,0.79786398],[611.27,0.04159444],[611.06,1.21437952]],[[613.08,1.61621791],[613.1,2.46318441],[613.26,2.46318441],[613.5,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665837535,[[611.33,0.32715156],[611.32,0.79786398],[611.27,0.04159444]],[[613.08,1.61621791],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665837536,[[611.36,0.98289967],[611.33,0.32715156],[611.32,0.79786398],[611.27,0.04159444],[611.05,1.21437952]],[[613.08,4.07940232],[613.24,2.46318441],[613.48,2.46318441],[613.7,0.83522155],[613.75,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665837725,[[611.37,0.32715166],[611.33,0.32715156],[611.32,0.79786398],[611.04,1.21437952],[610.95,1.21437952]],[[613.07,2.46318441],[613.08,1.61621791],[613.23,2.46318441],[613.47,2.46318441],[613.7,0.83522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665837931,[[611.37,0.32715166],[611.32,0.79786398],[611.25,0.04163696],[611.04,1.21437952],[610.95,1.21437952]],[[613.06,0.81558085],[613.07,2.46318441],[613.08,0.80066366],[613.23,2.46318441],[613.47,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665838131,[[611.34,0.32715166],[611.32,0.79786398],[611.25,0.04163696],[611.04,1.21437952],[610.95,1.21437952]],[[613.06,0.81558085],[613.07,2.46318441],[613.08,0.80066366],[613.23,2.46318441],[613.47,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665838327,[[611.35,0.982985],[611.32,0.79786398],[611.25,0.04163696],[611.05,1.21437952],[610.96,1.21437952]],[[613.05,2.46318441],[613.06,0.81558085],[613.08,0.80066366],[613.21,2.46318441],[613.45,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665838533,[[611.36,0.32715166],[611.25,0.04163696],[611.05,1.21437952],[610.96,1.21437952],[610.8,1.45725543]],[[613.05,2.46318441],[613.06,0.81558085],[613.08,0.80066366],[613.21,2.46318441],[613.45,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665838834,[[611.37,0.32715166],[611.25,0.87875343],[611.05,1.21437952],[610.96,1.21437952],[610.8,1.45725543]],[[613.05,2.46318441],[613.06,0.81558085],[613.08,0.80066366],[613.21,2.46318441],[613.45,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665839132,[[611.38,0.32715166],[611.25,0.87875343],[611.05,1.21437952],[610.96,1.21437952],[610.8,1.45725543]],[[613.05,2.46318441],[613.06,0.81558085],[613.08,0.80066366],[613.21,2.46318441],[613.45,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665839331,[[611.39,0.32715166],[611.27,0.04163696],[611.25,0.83711647],[611.06,1.21437952],[610.97,1.21437952]],[[613.06,3.27876526],[613.08,0.80066366],[613.21,2.46318441],[613.45,2.46318441],[614.24,11.26216714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665839633,[[611.25,0.83711647],[611.24,0.04163696],[611.06,1.21437952],[610.97,1.21437952],[610.55,2.47935819]],[[613.03,2.46318441],[613.04,0.81560746],[613.08,0.80066366],[613.18,2.46318441],[613.43,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665839834,[[611.26,0.98308037],[611.25,0.04163696],[611.06,1.21437952],[610.97,1.21437952],[610.55,2.47935819]],[[613.02,0.81563407],[613.03,2.46318441],[613.19,2.46318441],[613.43,2.46318441],[614.73,7.07204246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665840132,[[611.27,0.98308037],[611.25,0.81772665],[611.24,0.04163696],[611.06,1.21437952],[610.97,1.21437952]],[[613.02,0.81563407],[613.03,3.28541081],[613.18,2.46318441],[613.43,2.46318441],[613.65,0.79899134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665840329,[[611.28,0.98308037],[611.25,0.04163696],[611.06,1.21437952],[610.97,1.21437952],[610.74,2.47935819]],[[613.02,0.81563407],[613.03,3.28541081],[613.18,2.46318441],[613.43,2.46318441],[613.65,0.79899134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665840535,[[611.33,0.04163696],[611.29,0.98308037],[611.26,1.21437952],[611.25,0.80471829],[611.18,1.21437952]],[[612.92,2.46318441],[613.02,0.81563407],[613.03,0.8222264],[613.05,2.46318441],[613.25,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665840729,[[611.38,0.04163696],[611.34,0.32715752],[611.29,0.65592285],[611.26,1.21437952],[611.25,0.80471829]],[[612.92,2.46318441],[613.02,0.81563407],[613.03,0.8222264],[613.05,2.46318441],[613.25,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665840930,[[611.37,0.04164739],[611.25,0.80471829],[611.24,1.21437952],[611.17,1.21437952]],[[613.02,0.81563407],[613.03,0.8222264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665840931,[[611.37,0.04164739],[611.25,0.80471829],[611.24,1.21437952],[611.17,1.21437952],[611.03,1.45725543]],[[612.91,2.46318441],[613.02,0.81563407],[613.03,0.8222264],[613.04,2.46318441],[613.24,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665841133,[[611.39,0.32712324],[611.38,0.65584813],[611.36,0.04164739],[611.25,1.21437952],[611.17,1.21437952]],[[612.91,2.46318441],[613.02,0.81563407],[613.03,0.8222264],[613.04,2.46318441],[613.24,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665841331,[[611.4,0.65584813],[611.39,0.32712324],[611.36,0.04164739],[611.25,2.01991595],[611.18,1.21437952]],[[612.9,2.46318441],[613.02,0.81563407],[613.03,0.8222264],[613.04,2.46318441],[613.23,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665841531,[[611.41,0.98297137],[611.37,0.04164739],[611.26,1.21437952],[611.25,0.80553643],[611.19,1.21437952]],[[612.91,2.46318441],[613.02,0.81563407],[613.03,0.8222264],[613.04,2.46318441],[613.24,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665841732,[[611.42,0.32712324],[611.34,0.04164739],[611.25,0.80553643],[611.21,1.21437952],[611.13,1.21437952]],[[612.86,2.46318441],[612.89,0.81580707],[612.99,2.46318441],[613.03,0.8222264],[613.19,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665842029,[[611.27,0.04164739],[611.15,1.21437952],[611.08,1.21437952],[610.94,1.45725543],[610.86,2.47935819]],[[612.8,2.46318441],[612.89,0.81580707],[612.93,2.46318441],[613.13,2.46318441],[613.37,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665842235,[[611.28,0.98337328],[611.27,0.85731713],[611.15,1.21437952],[611.07,1.21437952],[610.94,1.45725543]],[[612.79,2.46318441],[612.89,1.619697],[612.92,2.46318441],[613.12,2.46318441],[613.37,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665842435,[[611.29,0.98337328],[611.27,0.85731713],[611.14,1.21437952],[611.06,1.21437952],[610.93,1.45725543]],[[612.77,2.46318441],[612.89,1.619697],[612.9,2.46318441],[613.1,2.46318441],[613.33,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665842633,[[611.3,0.98337328],[611.27,0.81566974],[611.26,0.04164739],[611.14,1.21437952],[611.06,1.21437952]],[[612.77,2.46318441],[612.89,1.619697],[612.9,2.46318441],[613.1,2.46318441],[613.33,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665842832,[[611.31,0.98337328],[611.26,0.04164739],[611.14,1.21437952],[611.06,1.21437952],[609.47,1.88745936]],[[612.77,2.46318441],[612.89,1.619697],[612.9,2.46318441],[613.1,2.46318441],[613.33,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665843035,[[611.32,0.98337328],[611.26,0.85142722],[611.13,1.21437952],[611.06,1.21437952],[609.48,1.88745936]],[[612.77,2.46318441],[612.89,4.08288141],[613.1,2.46318441],[613.32,2.46318441],[613.53,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665843234,[[611.33,0.98337328],[611.26,0.04164739],[611.13,1.21437952],[611.06,1.21437952],[609.49,1.88745936]],[[612.76,2.46318441],[612.89,4.08288141],[613.09,2.46318441],[613.32,2.46318441],[613.53,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665843431,[[611.26,0.87539586],[611.12,1.21437952],[611.05,1.21437952],[610.91,1.45725543],[610.83,2.47935819]],[[612.73,2.46318441],[612.86,2.46318441],[612.89,1.619697],[613.07,2.46318441],[613.3,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665843631,[[611.26,0.87539586],[611.12,1.21437952],[610.91,1.45725543]],[[612.73,2.46318441],[612.86,2.46318441],[612.89,1.619697],[613.3,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665843632,[[611.26,0.04164739],[611.12,1.21437952],[611.04,1.21437952],[610.91,1.45725543],[610.82,2.47935819]],[[612.73,2.46318441],[612.86,2.46318441],[612.89,1.619697],[613.06,2.46318441],[613.3,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665843834,[[610.93,1.21437952],[610.83,1.21437952],[610.64,1.45725543],[610.52,2.47935819],[610.35,2.47935819]],[[612.89,1.619697],[612.98,2.46318441],[613.16,2.46318441],[613.44,2.46318441],[613.51,0.83284862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665844030,[[611.13,0.04159513],[611.05,1.21437952],[610.98,1.21437952],[610.94,0.95738857],[610.84,1.45725543]],[[612.69,2.46318441],[612.82,2.46318441],[612.88,0.81582038],[612.89,0.80388993],[613.02,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665844234,[[611.14,1.02556744],[611.0,1.21437952],[610.93,1.21437952],[610.79,1.45725543],[610.7,2.47935819]],[[612.88,0.81582038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665844235,[[611.14,1.02556744],[611.0,1.21437952],[610.93,1.21437952],[610.79,1.45725543],[610.7,2.47935819]],[[612.63,2.46318441],[612.76,2.46318441],[612.88,0.81582038],[612.98,2.46318441],[613.21,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665844432,[[611.15,0.6567717],[611.14,0.32720061],[611.13,0.04159513],[611.0,0.83612079],[610.98,1.21437952]],[[612.6,2.46318441],[612.73,2.46318441],[612.76,0.80438076],[612.88,0.81582038],[612.93,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665844637,[[611.15,0.6567717],[611.14,0.32720061],[611.11,0.04159513],[611.0,0.83612079],[610.96,1.21437952]],[[612.59,2.46318441],[612.72,2.46318441],[612.88,0.81582038],[612.92,2.46318441],[613.8,4.95042972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665844836,[[611.15,0.98397231],[611.08,0.04159513],[611.0,0.83612079],[610.82,1.21437952],[610.67,1.45725543]],[[612.64,2.46318441],[612.78,2.46318441],[612.88,1.63727999],[613.01,2.46318441],[613.13,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665845034,[[611.16,0.98397231],[611.06,0.04159513],[611.0,0.83612079],[610.89,1.21437952],[610.81,1.21437952]],[[612.63,2.46318441],[612.77,2.46318441],[612.88,0.81582038],[612.99,2.46318441],[613.13,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665845237,[[610.81,1.21437952]],[[612.63,2.46318441],[612.77,2.46318441],[612.88,0.81582038],[612.99,2.46318441],[613.13,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665845238,[[611.17,0.98478825],[611.05,0.04159513],[610.88,1.21437952],[610.79,1.21437952],[610.64,1.45725543]],[[612.63,2.46318441],[612.77,2.46318441],[612.88,1.64840955],[613.0,2.46318441],[613.25,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665845537,[[611.18,0.98478825],[611.06,0.04159513],[611.05,0.82767907],[610.87,1.21437952],[610.79,1.21437952]],[[612.61,2.46318441],[612.75,2.46318441],[612.88,1.64840955],[612.97,2.46318441],[613.22,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665845735,[[611.19,0.32720061],[611.05,0.82767907],[610.93,0.04159513],[610.69,1.21437952],[610.59,1.21437952]],[[612.76,2.46318441],[612.88,1.64840955],[612.93,2.46318441],[613.21,2.46318441],[613.22,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665846035,[[610.97,0.04159513],[610.79,1.21437952],[610.71,1.21437952],[610.57,1.45725543],[610.48,2.47935819]],[[612.47,2.46318441],[612.61,2.46318441],[612.75,0.81599347],[612.82,2.46318441],[612.88,0.83258917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665846236,[[610.98,0.98506299],[610.96,0.04159513],[610.76,1.21437952],[610.68,1.21437952],[610.53,1.45725543]],[[612.49,2.46318441],[612.63,2.46318441],[612.75,0.81599347],[612.84,2.46318441],[613.69,7.75256133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665846531,[[610.99,0.98506299],[610.96,0.04159513],[610.75,1.21437952],[610.67,1.21437952],[610.54,2.15388504]],[[612.43,2.46318441],[612.56,2.46318441],[612.75,0.81599347],[612.76,2.46318441],[612.99,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665846736,[[611.0,0.98506299],[610.96,0.83324385],[610.94,0.04159513],[610.74,1.21437952],[610.66,1.21437952]],[[612.42,2.46318441],[612.55,2.46318441],[612.75,4.07813287],[612.98,2.46318441],[613.19,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665846938,[[611.01,0.98506299],[610.93,0.04159513],[610.72,1.21437952],[610.65,1.21437952],[610.51,1.45725543]],[[612.41,2.46318441],[612.54,2.46318441],[612.74,2.46318441],[612.75,1.61494846],[612.98,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665847133,[[611.02,0.32732654],[610.93,0.04159513],[610.69,1.21437952],[610.61,1.21437952],[610.52,0.69670174]],[[612.41,0.80026435],[612.44,2.46318441],[612.57,2.46318441],[612.75,1.61494846],[612.77,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665847431,[[611.03,0.98553971],[610.93,0.04169435],[610.68,1.21437952],[610.61,1.21437952],[610.49,0.69670174]],[[612.44,2.46318441],[612.57,2.46318441],[612.75,1.61494846],[612.77,2.46318441],[613.39,4.02238846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665847631,[[611.03,0.98553971]],[[612.44,2.46318441],[612.57,2.46318441],[612.75,1.61494846],[612.77,2.46318441],[613.39,4.02238846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665847632,[[611.03,0.32735789],[610.82,0.04169435],[610.48,1.21437952],[610.37,1.21437952],[610.18,1.45725543]],[[612.44,0.82366915],[612.74,2.46318441],[612.75,1.61494846],[612.93,2.46318441],[613.22,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665847938,[[610.83,0.04169435],[610.59,1.21437952],[610.51,1.21437952],[610.38,1.45725543],[610.29,2.47935819]],[[612.34,2.46318441],[612.44,0.8164065],[612.47,2.46318441],[612.67,2.46318441],[612.75,0.79895499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665848140,[[610.84,0.98554017],[610.83,0.87446037],[610.54,1.21437952],[610.46,1.21437952],[610.39,0.6967928]],[[612.39,2.46318441],[612.44,1.64933627],[612.75,0.79895499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665848141,[[610.84,0.98554017],[610.83,0.87446037],[610.54,1.21437952],[610.46,1.21437952],[610.39,0.6967928]],[[612.39,2.46318441],[612.44,1.64933627],[612.52,2.46318441],[612.72,2.46318441],[612.75,0.79895499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665848334,[[610.85,0.3274075],[610.84,0.65813267],[610.82,0.04169435],[610.54,1.21437952],[610.47,1.21437952]],[[612.4,2.46318441],[612.44,1.64933627],[612.53,2.46318441],[612.73,2.46318441],[612.75,0.79895499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665848534,[[610.86,0.3274075],[610.85,0.65813267],[610.84,0.81966578],[610.83,0.04169435],[610.54,1.21437952]],[[612.4,2.46318441],[612.44,1.64933627],[612.53,2.46318441],[612.73,2.46318441],[612.75,0.79895499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665848730,[[610.87,0.98554017],[610.84,0.81966578],[610.83,0.04169435],[610.55,1.21437952],[610.47,1.21437952]],[[612.41,2.46318441],[612.44,1.64933627],[612.54,2.46318441],[612.74,2.46318441],[612.75,0.79895499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665849036,[[610.88,0.98554017],[610.84,0.81966578],[610.82,0.04169435],[610.54,1.21437952],[610.46,1.21437952]],[[612.4,2.46318441],[612.44,1.64933627],[612.53,2.46318441],[612.73,2.46318441],[612.75,0.79895499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665849231,[[610.89,0.98554017],[610.76,0.04169435],[610.37,1.21437952],[610.28,1.21437952],[610.1,1.45725543]],[[612.44,1.64933627],[612.66,2.46318441],[612.75,0.79895499],[612.83,2.46318441],[613.09,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665849538,[[610.9,0.98554017],[610.75,0.04169435],[610.36,1.21437952],[610.26,1.21437952],[610.08,1.45725543]],[[612.44,1.64933627],[612.67,2.46318441],[612.75,0.79895499],[612.84,2.46318441],[613.1,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665849736,[[610.91,0.98554017],[610.77,0.04169435],[610.75,0.80304485],[610.37,1.21437952],[610.27,1.21437952]],[[612.44,1.64933627],[612.71,2.46318441],[612.75,0.79895499],[612.88,2.46318441],[613.15,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665850034,[[610.92,0.98554017],[610.78,0.04169435],[610.75,0.80304485],[610.38,1.21437952],[610.28,1.21437952]],[[612.44,1.64933627],[612.72,2.46318441],[612.75,0.79895499],[612.9,2.46318441],[613.17,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665850241,[[610.93,0.98554017],[610.78,0.04169435],[610.37,1.21437952],[610.27,1.21437952],[610.09,1.45725543]],[[612.44,1.64933627],[612.75,0.79895499],[612.77,2.46318441],[612.94,2.46318441],[613.21,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665850435,[[610.94,0.3274075],[610.78,0.81090499],[610.76,0.04169435],[610.35,1.21437952],[610.25,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[612.77,2.46318441],[612.94,2.46318441],[613.21,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665850637,[[610.95,0.3274075],[610.76,0.04169435],[610.34,1.21437952],[610.24,1.21437952],[610.17,0.69678208]],[[612.44,1.64933627],[612.75,0.79895499],[612.76,2.46318441],[612.93,2.46318441],[613.21,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665850935,[[610.96,0.32739463],[610.76,0.87347785],[610.34,1.21437952],[610.24,1.21437952],[610.14,0.82818094]],[[612.44,1.64933627],[612.75,0.79895499],[612.76,2.46318441],[612.93,2.46318441],[613.2,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665851235,[[610.76,0.04169435],[610.33,1.21437952],[610.23,1.21437952],[610.15,0.69678208],[610.14,0.82818094]],[[612.44,1.64933627],[612.75,0.79895499],[612.8,2.46318441],[612.97,2.46318441],[613.24,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665851442,[[610.77,0.98476869],[610.76,0.86635514],[610.32,1.21437952],[610.22,1.21437952],[610.14,0.82818094]],[[612.44,1.64933627],[612.75,0.79895499],[612.79,2.46318441],[612.97,2.46318441],[613.24,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665851636,[[610.78,0.98476869],[610.76,0.82466079],[610.74,0.04169435],[610.31,1.21437952],[610.21,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[612.78,2.46318441],[612.95,2.46318441],[613.22,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665851833,[[610.79,0.98476869],[610.7,0.04169435],[610.22,1.21437952],[610.11,1.21437952],[609.9,1.45725543]],[[612.44,1.64933627],[612.75,0.79895499],[612.92,2.46318441],[613.12,2.46318441],[613.43,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665852039,[[610.8,0.98476869],[610.72,0.04169435],[610.24,1.21437952],[610.12,1.21437952],[609.91,2.15405744]],[[612.44,1.64933627],[612.75,0.79895499],[612.94,2.46318441],[613.14,2.46318441],[613.45,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665852234,[[609.91,2.15405744]],[[612.44,1.64933627],[612.75,0.79895499],[612.94,2.46318441],[613.14,2.46318441],[613.45,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665852235,[[610.81,0.98476869],[610.71,0.04169435],[610.22,1.21437952],[610.11,1.21437952],[609.92,0.69680201]],[[612.44,1.64933627],[612.75,0.79895499],[612.96,2.46318441],[613.16,2.46318441],[613.47,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665852439,[[610.82,0.98476869],[610.81,0.83596088],[610.7,0.04169435],[610.22,1.21437952],[610.19,0.80877516]],[[612.44,1.64933627],[612.75,0.79895499],[612.96,2.46318441],[613.16,2.46318441],[613.47,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665852638,[[610.83,0.98476869],[610.81,0.83596088],[610.7,0.04169435],[610.21,1.21437952],[610.19,0.80877516]],[[612.44,1.64933627],[612.75,0.79895499],[612.96,2.46318441],[613.16,2.46318441],[613.47,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665852838,[[610.84,0.32739883],[610.64,0.04169435],[610.19,0.80877516],[610.16,1.21437952],[610.04,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[612.92,2.46318441],[613.12,2.46318441],[613.44,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665853040,[[610.85,0.32739883],[610.84,0.81565348],[610.61,0.04169435],[610.22,0.80549977],[610.19,0.80877516]],[[612.44,1.64933627],[612.75,0.79895499],[613.0,2.46318441],[613.22,2.46318441],[613.55,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665853238,[[610.85,0.32739883],[610.62,0.04169435],[610.22,0.80549977],[610.19,0.80877516],[609.96,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[613.05,2.46318441],[613.27,2.46318441],[613.61,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665853440,[[610.86,0.32739883],[610.63,0.04169435],[610.22,0.80549977],[610.19,0.80877516],[609.97,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[613.07,2.46318441],[613.28,2.46318441],[613.62,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665853737,[[610.87,0.32739883],[610.63,0.04169435],[610.22,0.80549977],[609.96,1.21437952],[609.73,1.45725543]],[[612.44,1.64933627],[612.75,0.79895499],[613.07,2.46318441],[613.29,2.46318441],[613.63,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665853938,[[610.88,0.32739883],[610.62,0.04169435],[609.96,1.21437952],[609.74,0.6968551],[609.73,1.45725543]],[[612.44,1.64933627],[612.75,0.79895499],[613.07,2.46318441],[613.29,2.46318441],[613.63,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665854140,[[610.89,0.32739883],[610.62,0.04169435],[610.08,1.21437952],[610.01,0.81467086],[609.95,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[613.11,2.46318441],[613.33,2.46318441],[613.67,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665854333,[[610.62,0.04169435],[610.08,1.21437952],[610.01,0.81467086],[609.95,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[613.11,2.46318441],[613.33,2.46318441],[613.67,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665854334,[[610.62,0.86152395],[610.08,1.21437952],[610.01,0.81467086],[609.95,1.21437952],[609.72,1.45725543]],[[612.44,1.64933627],[612.75,0.79895499],[613.11,2.46318441],[613.33,2.46318441],[613.67,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665854535,[[610.63,2.07661176],[610.62,0.8198296],[610.08,1.21437952],[610.01,0.81467086],[609.95,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[613.12,2.46318441],[613.33,2.46318441],[613.67,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665854740,[[610.64,1.70746792],[610.62,0.8198296],[610.08,1.21437952],[610.01,0.81467086],[609.95,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[613.12,2.46318441],[613.33,2.46318441],[613.67,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665854941,[[610.65,1.70746792],[610.62,0.04163805],[610.07,1.21437952],[610.01,0.81467086],[609.95,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[613.11,2.46318441],[613.33,2.46318441],[613.67,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665855136,[[610.66,1.70746792],[610.62,0.80601607],[610.6,0.04163805],[610.05,1.21437952],[610.01,0.81467086]],[[612.44,1.64933627],[612.75,0.79895499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665855137,[[610.66,1.70746792],[610.62,0.80601607],[610.6,0.04163805],[610.05,1.21437952],[610.01,0.81467086]],[[612.44,1.64933627],[612.75,0.79895499],[613.13,2.46318441],[613.35,2.46318441],[613.69,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665855341,[[610.67,2.03490659],[610.61,0.04163805],[610.04,1.21437952],[610.01,0.81467086],[609.92,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[613.14,2.46318441],[613.36,2.46318441],[613.7,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665855542,[[610.68,2.03490659],[610.62,0.82198408],[610.6,0.04163805],[610.04,1.21437952],[610.01,0.81467086]],[[612.44,1.64933627],[612.75,0.79895499],[613.14,2.46318441],[613.36,2.46318441],[613.7,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665855742,[[610.69,2.03490659],[610.6,0.04163805],[610.04,1.21437952],[610.01,0.81467086],[606.03,1.87957325]],[[612.44,1.64933627],[612.75,0.79895499],[613.14,2.46318441],[613.36,2.46318441],[613.7,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665855941,[[610.7,2.03490659],[610.69,0.83696945],[610.6,0.04163805],[610.07,0.82722487],[610.04,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[613.14,2.46318441],[613.36,2.46318441],[613.7,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665856136,[[610.71,2.03490659],[610.65,0.04163805],[610.13,1.21437952],[610.07,0.82722487],[610.01,2.02905038]],[[612.44,1.64933627],[612.75,0.79895499],[613.11,2.46318441],[613.31,2.46318441],[613.62,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665856344,[[610.72,0.9841571],[610.67,0.04163805],[610.13,1.21437952],[610.07,0.82722487],[610.01,0.81467086]],[[612.44,1.64933627],[612.75,0.79895499],[613.11,2.46318441],[613.31,2.46318441],[613.63,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665856539,[[610.73,0.9841571],[610.66,0.04163805],[610.11,1.21437952],[610.07,0.82722487],[610.01,0.69685548]],[[612.44,1.64933627],[612.75,0.79895499],[613.11,2.46318441],[613.31,2.46318441],[613.63,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665856739,[[610.74,0.9841571],[610.66,0.86141118],[610.12,1.21437952],[610.07,0.82722487],[609.47,2.47935819]],[[612.44,1.64933627],[612.75,0.79895499],[613.1,2.46318441],[613.3,2.46318441],[613.61,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665856944,[[610.66,0.86141118],[610.12,1.21437952],[610.07,0.82722487]],[[612.44,1.64933627],[612.75,0.79895499],[613.3,2.46318441],[613.61,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665856945,[[610.75,0.9841571],[610.66,0.86141118],[610.12,1.21437952],[610.07,0.82722487],[610.01,0.69685617]],[[612.44,1.64933627],[612.75,0.79895499],[613.09,2.46318441],[613.29,2.46318441],[613.6,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665857245,[[610.76,0.9841571],[610.66,0.86141118],[610.12,1.21437952],[610.07,0.82722487],[610.01,0.69685617]],[[612.44,1.64933627],[612.75,0.79895499],[613.12,2.46318441],[613.32,2.46318441],[613.63,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665857446,[[610.77,0.9841571],[610.66,0.86141118],[610.13,1.21437952],[610.07,0.82722487],[610.02,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[613.05,2.46318441],[613.24,2.46318441],[613.53,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665857745,[[610.78,0.9841571],[610.66,0.86141118],[610.12,1.21437952],[610.07,0.82722487],[610.03,0.69685617]],[[612.44,1.64933627],[612.75,0.79895499],[613.04,2.46318441],[613.23,3.29503706],[613.52,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665857944,[[610.79,0.9841571],[610.66,0.86141118],[610.12,1.21437952],[610.07,0.82722487],[610.04,0.69685617]],[[612.44,1.64933627],[612.75,0.79895499],[613.04,2.46318441],[613.23,3.29503706],[613.52,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665858139,[[610.8,0.9841571],[610.67,0.04163805],[610.66,0.81977313],[610.13,1.21437952],[610.07,0.82722487]],[[612.44,1.64933627],[612.75,0.79895499],[613.08,2.46318441],[613.23,0.83185265],[613.27,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665858346,[[610.81,0.32743867],[610.67,0.04163805],[610.66,0.81977313],[610.12,1.21437952],[610.07,0.82722487]],[[612.44,1.64933627],[612.75,0.79895499],[613.08,2.46318441],[613.23,0.83185265],[613.26,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665858544,[[610.67,0.04163805],[610.66,0.81977313],[610.07,0.82722487]],[[612.44,1.64933627],[612.75,0.79895499],[613.08,2.46318441],[613.23,0.83185265],[613.26,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665858545,[[610.82,0.32743867],[610.67,0.04163805],[610.66,0.81977313],[610.13,1.21437952],[610.07,0.82722487]],[[612.44,1.64933627],[612.75,0.79895499],[613.08,2.46318441],[613.23,0.83185265],[613.27,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665858746,[[610.83,0.32743867],[610.68,0.04163805],[610.66,0.81977313],[610.13,1.21437952],[610.07,0.82722487]],[[612.44,1.64933627],[612.75,0.79895499],[613.08,2.46318441],[613.23,0.83185265],[613.27,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665858946,[[610.66,0.81977313],[610.07,0.82722487]],[[612.44,1.64933627],[612.75,0.79895499],[613.08,2.46318441],[613.23,0.83185265],[613.27,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665858947,[[610.84,0.32743867],[610.69,0.04163805],[610.66,0.81977313],[610.14,1.21437952],[610.07,0.82722487]],[[612.44,1.64933627],[612.75,0.79895499],[613.08,2.46318441],[613.23,0.83185265],[613.26,2.46318441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665859146,[[610.85,0.32743867],[610.76,0.04163805],[610.66,0.81977313],[610.27,1.21437952],[610.18,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[612.91,2.46318441],[613.06,2.46318441],[613.23,0.83185265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665859346,[[610.86,0.32743867],[610.76,0.04163805],[610.66,0.81977313],[610.27,1.21437952],[610.18,1.21437952]],[[612.44,1.64933627],[612.75,0.79895499],[612.93,2.46318441],[613.08,2.46318441],[613.23,0.83185265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665859545,[[610.87,0.32743867],[610.78,0.04163805],[610.66,0.81977313],[608.63,1.30979919],[606.14,1.63720212]],[[612.44,1.64933627],[612.75,0.79895499],[613.23,0.83185265],[614.06,4.03149709],[617.93,5.79332759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665859845,[[610.88,0.32743867],[610.77,0.04163805],[610.66,0.81977313],[608.64,4.62915217],[608.63,1.30979919]],[[612.44,1.64933627],[612.75,0.79895499],[613.23,0.83185265],[614.06,4.03149709],[614.81,9.36467299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665860046,[[610.89,0.32743867],[610.77,0.04163805],[610.66,0.81977313],[610.27,1.21380319],[610.19,1.21380319]],[[612.44,1.64933627],[612.75,0.79895499],[612.96,2.4564254],[613.12,2.4564254],[613.23,0.83185265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665860249,[[610.75,0.04163805],[610.66,0.81977313],[610.27,1.21380319],[610.18,1.21380319],[610.08,0.69682792]],[[612.44,1.64933627],[612.75,0.79895499],[612.96,2.4564254],[613.12,2.4564254],[613.23,0.83185265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665860547,[[610.82,0.04154681],[610.76,0.98322359],[610.66,0.81977313],[610.37,1.21380319],[610.29,1.21380319]],[[612.44,1.64933627],[612.75,0.79895499],[612.84,2.4564254],[612.97,2.4564254],[613.17,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665860741,[[610.84,0.04154681],[610.83,0.98322359],[610.39,1.21380319],[610.32,1.21380319],[610.3,0.69682792]],[[612.44,1.64933627],[612.75,0.79895499],[612.86,2.4564254],[612.99,2.4564254],[613.19,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665860941,[[610.85,1.0247704],[610.84,0.83396837],[610.39,2.04072901],[610.32,1.21380319],[610.31,0.69682792]],[[612.44,1.64933627],[612.75,0.79895499],[612.86,2.4564254],[612.99,2.4564254],[613.19,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665861247,[[610.84,0.83396837],[610.39,2.04072901]],[[612.44,1.64933627],[612.75,0.79895499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665861248,[[610.86,0.98322359],[610.84,0.04154681],[610.4,1.21380319],[610.39,0.82692582],[610.33,1.91063111]],[[612.44,1.64933627],[612.75,0.79895499],[612.87,2.4564254],[613.0,2.4564254],[613.2,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665861547,[[610.88,0.04154681],[610.87,0.98319217],[610.86,0.83274002],[610.43,1.21380319],[610.39,0.82692582]],[[612.44,1.64933627],[612.75,0.79895499],[612.92,2.4564254],[613.04,2.4564254],[613.25,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665861745,[[610.89,0.98319217],[610.88,0.04154681],[610.42,1.21380319],[610.39,0.82692582],[610.36,0.69682792]],[[612.44,1.64933627],[612.75,0.79895499],[612.91,2.4564254],[613.04,2.4564254],[613.24,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665861946,[[610.9,0.98319217],[610.89,0.82111163],[610.88,0.04154681],[610.42,1.21380319],[610.39,0.82692582]],[[612.44,1.64933627],[612.75,0.79895499],[612.91,2.4564254],[613.04,2.4564254],[613.24,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665862141,[[610.91,0.32739748],[610.89,0.82111163],[610.88,0.04154681],[610.43,1.21380319],[610.39,0.82692582]],[[612.44,1.64933627],[612.75,0.79895499],[612.91,2.4564254],[613.04,2.4564254],[613.24,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665862343,[[610.92,0.32739748],[610.89,0.82111163],[610.88,0.04154681],[610.43,1.21380319],[610.39,0.82692582]],[[612.44,1.64933627],[612.75,0.79895499],[612.92,2.4564254],[613.04,2.4564254],[613.25,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665862544,[[610.93,0.32739748],[610.88,0.04154681],[610.43,1.21380319],[610.39,0.82692582],[610.37,0.69682792]],[[612.44,1.64933627],[612.75,0.79895499],[612.92,2.4564254],[613.05,2.4564254],[613.25,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665862739,[[610.94,0.32739748],[610.88,0.87551518],[610.43,1.21380319],[610.39,0.82692582],[610.37,0.69682792]],[[612.44,1.64933627],[612.75,0.79895499],[612.92,2.4564254],[613.05,2.4564254],[613.25,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665862941,[[610.95,0.32739748],[610.88,0.87551518],[610.42,1.21380319],[610.39,0.82692582],[610.36,0.69682792]],[[612.44,1.64933627],[612.75,0.79895499],[612.91,2.4564254],[613.04,2.4564254],[613.24,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665863144,[[610.88,0.87551518],[610.39,0.82692582],[610.36,0.69682792]],[[612.44,1.64933627],[612.75,0.79895499],[612.91,2.4564254],[613.04,2.4564254],[613.24,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665863145,[[610.88,0.87551518],[610.43,1.21380319],[610.39,0.82692582],[610.36,0.69682792],[610.24,0.98216738]],[[612.44,1.64933627],[612.75,0.79895499],[612.91,2.4564254],[613.04,2.4564254],[613.24,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665863343,[[610.89,0.98283792],[610.88,0.83396837],[610.86,0.04154681],[610.4,1.21380319],[610.39,0.82692582]],[[612.44,1.64933627],[612.75,0.79895499],[612.95,2.4564254],[613.08,2.4564254],[613.29,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665863543,[[610.9,0.98284025],[610.87,0.04154681],[610.4,1.21380319],[610.37,0.69677559],[610.32,1.21380319]],[[612.44,1.64933627],[612.75,0.79895499],[612.96,2.4564254],[613.1,2.4564254],[613.31,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665863744,[[610.91,0.32739088],[610.87,0.85561589],[610.41,1.21380319],[610.33,1.91057878],[610.25,0.81169427]],[[612.44,1.64933627],[612.75,0.79895499],[612.97,2.4564254],[613.1,2.4564254],[613.32,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665863948,[[610.92,0.32739088],[610.88,0.04154681],[610.41,1.21380319],[610.34,0.69676235],[610.33,1.21380319]],[[612.44,1.64933627],[612.75,0.79895499],[612.97,2.4564254],[613.11,2.4564254],[613.32,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665864250,[[610.93,0.32739088],[610.88,0.82561558],[610.87,0.04154681],[610.41,2.02058406],[610.34,1.21380319]],[[612.44,1.64933627],[612.75,0.79895499],[612.97,2.4564254],[613.1,2.4564254],[613.32,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665864442,[[610.94,0.32739088],[610.87,0.04154681],[610.42,1.21380319],[610.41,0.80678087],[610.35,0.69676235]],[[612.44,1.64933627],[612.75,0.79895499],[612.97,2.4564254],[613.11,2.4564254],[613.32,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665864645,[[610.87,0.82815472],[610.86,0.04154681],[610.41,0.80678087],[610.4,1.21380319],[610.35,0.69676235]],[[612.44,1.64933627],[612.75,0.79895499],[612.96,2.4564254],[613.1,2.4564254],[613.31,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665864842,[[610.8,0.04154681],[610.4,1.21380319],[610.33,1.91056554],[610.19,1.45656383],[610.11,2.47818153]],[[612.44,1.64933627],[612.75,0.79895499],[612.89,2.4564254],[613.02,2.4564254],[613.22,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665865045,[[610.88,0.32741461],[610.8,0.82749967],[610.76,0.04154681],[610.27,1.21380319],[610.2,0.69676235]],[[612.44,1.64933627],[612.75,0.79895499],[612.92,2.4564254],[613.07,2.4564254],[613.3,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665865247,[[610.27,1.21380319],[610.19,1.91056554],[610.08,0.98231843],[610.03,1.45656383],[609.94,2.47818153]],[[612.44,1.64933627],[612.75,0.79895499],[612.93,2.4564254],[613.08,2.4564254],[613.31,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665865443,[[610.87,0.81407102],[610.74,0.04159589],[610.28,2.004891],[610.27,1.21380319],[610.25,0.81939335]],[[612.44,1.64933627],[612.75,0.79895499],[612.93,2.4564254],[613.08,2.4564254],[613.31,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665865742,[[610.87,0.81407102],[610.68,0.04159589],[610.25,0.81939335],[610.2,1.21380319],[610.11,1.21380319]],[[612.44,1.64933627],[612.75,0.79895499],[612.95,2.4564254],[613.1,2.4564254],[613.34,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665865947,[[610.87,0.81407102],[610.69,0.04159589],[610.2,1.21380319],[610.11,1.21380319],[609.95,2.15347982]],[[612.44,1.64933627],[612.75,0.79895499],[612.95,2.4564254],[613.11,2.4564254],[613.35,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665866147,[[610.87,0.81407102],[610.71,0.04159589],[610.27,1.21380319],[610.19,1.21380319],[610.05,1.45656383]],[[612.44,1.64933627],[612.75,0.79895499],[612.84,2.4564254],[612.98,2.4564254],[613.19,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665866348,[[610.71,0.04159589],[610.27,1.21380319],[610.19,1.21380319],[610.06,0.69691599],[610.05,1.45656383]],[[612.44,1.64933627],[612.75,0.79895499],[612.83,2.4564254],[612.97,2.4564254],[613.18,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665866545,[[610.72,0.98276235],[610.7,0.04159589],[610.27,1.21380319],[610.19,1.21380319],[610.06,0.69693651]],[[612.44,1.64933627],[612.75,0.79895499],[612.83,2.4564254],[612.96,2.4564254],[613.18,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665866751,[[610.73,0.32747917],[610.72,0.8173463],[610.7,0.04159589],[610.26,1.21380319],[610.18,1.21380319]],[[612.44,1.64933627],[612.75,0.79895499],[612.83,2.4564254],[612.97,2.4564254],[613.19,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665866948,[[610.73,0.32747917],[610.7,0.04159589],[610.26,1.21380319],[610.18,1.21380319],[610.11,0.69693651]],[[612.44,1.64933627],[612.75,0.79895499],[612.83,2.4564254],[612.97,2.4564254],[613.19,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665867143,[[610.74,0.32747917],[610.7,0.04159589],[610.27,1.21380319],[610.19,1.21380319],[610.06,0.69693651]],[[612.44,1.64933627],[612.75,0.79895499],[612.85,2.4564254],[612.99,2.4564254],[613.2,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665867345,[[610.75,0.32747917],[610.7,0.83183941],[610.63,0.04159589],[610.17,1.21380319],[610.07,1.21380319]],[[612.44,1.64933627],[612.75,0.79895499],[612.95,2.4564254],[613.11,2.4564254],[613.37,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665867544,[[610.63,0.04159589],[610.17,1.21380319],[610.08,0.69693651],[610.07,1.21380319],[609.91,0.98250222]],[[612.44,1.64933627],[612.75,0.79895499],[612.95,2.4564254],[613.11,2.4564254],[613.37,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665867745,[[610.64,0.98265533],[610.55,0.04159589],[610.07,1.21380319],[609.96,1.21380319],[609.92,0.69699732]],[[612.44,1.64933627],[612.75,0.79895499],[613.09,2.4564254],[613.28,2.4564254],[613.57,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665867947,[[610.65,0.98265533],[610.64,0.81288986],[610.55,0.04159589],[610.05,1.21380319],[609.94,1.21380319]],[[612.44,1.64933627],[612.75,0.79895499],[613.06,2.4564254],[613.25,2.4564254],[613.55,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665868148,[[610.66,0.32750432],[610.55,0.04159589],[610.05,1.21380319],[609.95,0.69700828],[609.94,1.21380319]],[[612.44,1.64933627],[612.75,0.79895499],[613.09,2.4564254],[613.28,2.4564254],[613.57,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665868349,[[610.55,0.04158525],[610.06,1.21380319],[609.95,1.91081147],[609.75,1.45656383],[609.14,2.47818153]],[[612.44,1.64933627],[612.75,0.79895499],[613.06,2.4564254],[613.25,2.4564254],[613.55,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665868545,[[610.56,2.030325],[610.55,0.84464573],[610.07,1.21380319],[609.96,1.21380319],[609.76,2.15357211]],[[612.44,1.64933627],[612.75,0.79895499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665868546,[[610.56,2.030325],[610.55,0.84464573],[610.07,1.21380319],[609.96,1.21380319],[609.76,2.15357211]],[[612.44,1.64933627],[612.75,0.79895499],[613.07,2.4564254],[613.26,2.4564254],[613.56,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665868848,[[610.57,0.98244399],[610.55,0.04158525],[610.07,1.21380319],[609.96,1.21380319],[609.75,1.45656383]],[[612.44,1.64933627],[612.75,0.79895499],[613.07,2.4564254],[613.26,2.4564254],[613.56,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665869049,[[610.58,0.98244399],[610.55,0.86119186],[610.06,1.21380319],[609.95,1.21380319],[609.93,0.82149057]],[[612.44,1.64933627],[612.75,0.79895499],[613.07,2.4564254],[613.26,2.4564254],[613.56,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665869246,[[610.59,0.98244399],[610.56,0.04158525],[610.08,1.21380319],[609.97,1.21380319],[609.96,0.69700934]],[[612.44,1.64933627],[612.75,0.79895499],[613.07,2.4564254],[613.26,2.4564254],[613.55,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665869444,[[610.6,0.98244399],[610.56,0.04158525],[610.55,0.81805029],[609.62,1.21380319],[609.44,1.21380319]],[[612.44,1.64933627],[612.75,0.79895499],[613.54,2.4564254],[613.74,2.4564254],[613.87,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665869649,[[610.55,0.81805029],[610.19,0.04158525],[609.51,1.21380319],[609.33,1.21380319],[609.0,1.45656383]],[[612.44,1.64933627],[612.75,0.79895499],[613.63,2.4564254],[613.87,2.4564254],[613.94,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665869849,[[610.56,0.32760997],[610.21,0.04158525],[609.56,1.21380319],[609.39,1.21380319],[609.08,1.45656383]],[[612.44,1.64933627],[612.75,0.79895499],[613.52,2.4564254],[613.82,2.4564254],[614.28,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665870146,[[610.57,0.32760997],[610.22,0.04158525],[610.21,0.80117652],[609.59,0.83418686],[609.58,1.21380319]],[[612.44,1.64933627],[612.75,0.79895499],[613.54,2.4564254],[613.83,2.4564254],[614.27,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665870444,[[610.22,0.04158525],[609.59,1.21380319],[609.12,1.45656383],[608.2,4.35267267],[607.7,2.47818153]],[[612.44,1.64933627],[612.75,0.79895499],[613.52,2.4564254],[613.81,2.4564254],[614.25,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665870647,[[610.23,2.07099453],[609.6,1.21380319],[609.59,0.82976363],[609.43,1.21380319],[609.13,1.45656383]],[[612.44,1.64933627],[612.75,0.79895499],[613.51,2.4564254],[613.8,2.4564254],[614.24,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665870851,[[610.24,2.07099453],[610.23,0.80987961],[609.64,1.21380319],[609.61,0.8348683],[609.59,0.82976363]],[[612.44,1.64933627],[612.75,0.79895499],[613.45,2.4564254],[613.72,2.4564254],[614.15,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665871148,[[610.25,2.02940928],[610.24,0.04158525],[610.23,0.80987961],[609.63,1.21380319],[609.61,0.8348683]],[[612.44,1.64933627],[612.75,0.79895499],[613.44,2.4564254],[613.71,2.4564254],[614.14,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665871343,[[610.26,2.07099453],[610.23,0.80987961],[609.63,1.21380319],[609.61,0.8348683],[602.88,5.83102572]],[[612.44,1.64933627],[612.75,0.79895499],[613.44,2.4564254],[613.71,2.4564254],[614.14,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665871550,[[609.63,1.21380319],[609.61,0.8348683]],[[612.44,1.64933627],[612.75,0.79895499],[613.44,2.4564254],[613.71,2.4564254],[614.14,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665871551,[[609.63,1.21380319],[609.61,0.8348683],[606.91,4.97440814]],[[612.44,1.64443265],[612.75,0.79895499],[613.44,2.4564254],[613.71,2.4564254],[614.14,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665871749,[[610.29,0.04153634],[609.64,2.32959538],[609.63,1.21380319],[609.61,0.8348683],[609.19,0.69715479]],[[612.44,1.64443265],[612.75,0.79895499],[613.44,2.4564254],[613.71,2.4564254],[614.14,2.4564254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665871945,[[610.3,2.02859885],[610.29,0.04153634],[609.61,0.8348683]],[[612.44,1.64443265],[612.75,0.79895499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665872149,[[610.31,2.02859885],[610.3,0.843141],[609.68,0.83953832],[609.61,0.8348683],[607.15,4.62508545]],[[612.44,1.64443265],[612.75,0.79895499],[615.54,5.61697839],[616.96,7.22182936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665872350,[[610.32,2.02859885],[610.3,0.843141],[609.68,0.83953832],[609.61,0.8348683],[607.16,3.92836278]],[[612.44,1.64443265],[612.75,0.79895499],[615.54,9.62852577],[615.77,3.70597898],[616.95,9.93431142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665872551,[[610.33,2.02859885],[610.3,0.843141],[609.68,0.83953832],[609.61,0.8348683],[607.17,3.92836278]],[[612.44,1.64443265],[612.75,0.79895499],[615.54,9.62852577],[615.77,3.70597898],[616.95,9.93431142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665872853,[[610.34,2.02859885],[610.3,0.843141],[609.78,1.21519315],[609.68,0.83953832],[609.64,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[615.54,9.62852577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665873054,[[610.35,2.02815691],[610.33,0.04153634],[610.3,0.80160466],[609.78,1.21519315],[609.68,0.83953832]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[615.53,3.70597898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665873253,[[610.36,0.98183977],[610.33,0.04153634],[610.3,0.80160466],[609.78,1.21519315],[609.68,0.83953832]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[615.53,7.71752636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665873449,[[610.42,0.04153634],[610.37,2.0277465],[610.3,0.80160466],[609.78,1.21519315],[609.68,0.83953832]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[615.53,7.71752636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665873648,[[610.43,0.98183977],[610.42,0.04153634],[609.78,1.21519315],[609.69,0.69672236],[609.68,0.83953832]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[615.53,7.71752636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665873854,[[610.44,1.02337611],[609.78,1.21519315],[609.68,0.83953832],[609.65,0.69672236],[609.62,0.98284583]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665874054,[[610.45,0.32761535],[610.44,0.84863032],[609.82,0.81471349],[609.78,1.21519315],[609.68,0.83953832]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665874252,[[610.49,0.04153634],[610.45,0.32761535],[610.44,0.80709398],[609.82,0.81471349],[609.78,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665874557,[[610.52,0.04153634],[610.5,0.32761535],[610.44,0.80709398],[609.82,0.81471349],[609.78,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665874749,[[610.53,0.32761535],[610.52,0.04153634],[609.78,1.21519315],[609.67,2.66242475],[608.98,2.48101936]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665874955,[[610.54,0.36915169],[610.53,0.82839582],[609.91,0.82675722],[609.78,1.21519315],[609.68,1.53626463]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665875154,[[610.55,0.32761535],[609.78,1.21519315],[609.69,0.69672631],[609.68,0.83953832],[609.66,2.94308114]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665875356,[[610.56,0.32761535],[610.55,0.85595842],[609.93,0.81356646],[609.78,1.21519315],[609.68,0.83953832]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665875551,[[610.57,0.32761535],[610.56,0.32761535],[609.78,1.21519315],[609.68,0.83953832]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665875552,[[610.57,0.32761535],[610.56,0.04142103],[609.78,1.21519315],[609.68,0.83953832],[609.67,2.66242475]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665875853,[[610.58,0.32761535],[610.57,0.83789972],[610.56,0.04142103],[609.95,0.80185045],[609.78,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665876058,[[610.59,0.32761535],[610.58,0.04142103],[610.57,0.83789972],[609.95,0.80185045],[609.78,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665876257,[[610.58,0.04142103],[610.57,0.83789972],[609.95,0.80185045],[609.78,1.21519315],[609.69,3.92592697]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665876458,[[610.59,0.3275766],[610.58,0.04142103],[610.57,0.83789972],[609.95,0.80185045],[609.78,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665876755,[[610.58,0.04142103],[610.57,0.83789972],[609.95,0.80185045],[609.78,1.21519315],[609.71,0.69664802]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665876957,[[610.59,0.32757192],[610.58,0.04142103],[610.57,0.83789972],[609.95,0.80185045],[609.78,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665877157,[[610.6,0.32757192],[610.58,0.04142103],[610.57,0.83789972],[609.95,0.80185045],[609.78,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665877354,[[610.65,0.04142103],[610.61,0.32757192],[610.57,0.83789972],[609.95,0.80185045],[609.78,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665877554,[[610.66,0.32757192],[610.45,0.04142103],[609.78,1.21519315],[609.69,0.69664198]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665877753,[[610.67,0.36899295],[610.66,0.80151592],[610.04,0.80839659],[609.78,1.21519315],[609.7,0.69654406]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665877957,[[610.66,0.04142103],[609.78,1.21519315],[609.71,0.69654406],[609.65,3.92371353],[605.22,0.23959333]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665878159,[[610.66,0.81634212],[610.65,0.04142103],[610.04,0.81085397],[609.78,1.21519315],[609.72,0.69654406]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665878360,[[610.63,0.04142103],[610.04,0.81085397],[609.78,1.21519315],[609.7,0.69654406],[609.67,3.92371353]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665878559,[[610.63,0.81953672],[610.58,0.04141553],[610.04,0.81085397],[609.78,1.21519315],[609.68,5.45979591]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665878856,[[610.56,0.04141525],[610.04,0.81085397],[609.78,1.21519315],[609.69,5.31689957],[609.68,0.83953832]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665879060,[[610.6,0.04141525],[610.57,0.32757416],[609.78,1.21519315],[609.7,2.66168621],[609.69,2.65521336]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665879256,[[610.61,0.36898941],[610.6,0.81216457],[609.98,0.83256084],[609.78,1.21519315],[609.7,2.66168621]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665879457,[[610.59,0.04141525],[609.78,1.21519315],[609.71,2.65519598],[609.7,1.96514215],[609.69,0.69664198]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665879654,[[610.6,0.36898175],[610.59,0.82608974],[609.97,0.80364565],[609.78,1.21519315],[609.71,0.69663521]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665879862,[[610.62,0.04141525],[610.61,0.3275665],[609.78,1.21519315],[609.72,0.69663521],[609.7,1.95857138]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665880061,[[610.65,0.04141525],[610.63,0.3275665],[610.62,0.82060158],[610.0,0.82273131],[609.78,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665880261,[[610.64,0.04141525],[610.62,0.82060158],[610.0,0.82273131],[609.78,1.21519315],[609.71,2.65520659]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665880564,[[610.65,0.36895862],[610.62,0.82060158],[610.0,0.82273131],[609.78,1.21519315],[609.72,0.69663521]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665880759,[[610.66,0.36895862],[610.62,0.82060158],[610.0,0.82273131],[609.78,1.21519315],[609.73,0.69663521]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665880959,[[610.67,0.3689465],[610.62,0.82060158],[610.0,0.82273131],[609.78,1.21519315],[609.74,0.69663521]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665881157,[[610.66,0.04141525],[609.78,1.21519315],[609.75,0.69663521],[609.73,3.92371353]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665881355,[[610.67,0.32753225],[610.66,0.85850936],[610.04,0.80169424],[609.78,1.21519315],[609.76,0.69663521]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665881555,[[610.66,0.04141525],[609.78,1.21519315],[609.75,4.62034874],[605.44,0.33818],[600.63,0.6311794]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665881762,[[610.66,0.04141525],[609.78,1.21519315],[609.75,4.62034874]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665881763,[[610.66,0.83904711],[610.04,0.80857503],[609.78,1.21519315],[609.76,0.69663521],[609.75,0.98256117]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665881957,[[610.66,0.04138423],[609.78,1.21519315],[609.76,0.69663521],[609.7,1.95857138],[609.69,2.66178413]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665882161,[[610.69,0.04138423],[610.67,0.32753226],[610.66,0.83765457],[610.04,0.81668454],[609.79,0.69663521]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665882362,[[610.7,0.36891649],[609.8,0.69663521],[609.71,2.94113255],[609.7,0.98258098],[609.69,0.69664198]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665882561,[[610.71,0.36891649],[610.7,0.81365371],[610.08,0.80185807],[609.7,1.96514215],[609.69,2.65521336]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665882864,[[610.72,0.32753226],[610.51,0.04136658],[609.69,0.69664198],[607.4,5.67396786],[605.49,0.33784164]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665883061,[[610.73,0.32753226],[610.72,0.83618012],[610.55,0.04136658],[610.1,0.82192705],[609.69,0.69664198]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665883261,[[610.74,0.32753226],[610.58,0.04136658],[610.1,0.82192705],[609.69,1.39309964],[607.4,4.36350644]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665883457,[[610.75,0.32753226],[610.61,0.04136658],[610.1,0.82192705],[609.69,1.39309964],[607.4,4.36287794]],[[612.44,1.64443265],[612.75,0.79895499],[613.22,2.45777433],[613.83,2.45777433],[614.26,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665883657,[[610.76,0.9799368],[610.75,0.81218561],[610.65,0.04136658],[610.45,1.21519315],[610.31,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[613.37,2.45777433],[613.62,2.47173098],[613.99,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665883862,[[610.77,0.9799368],[610.66,0.04136658],[610.46,1.21519315],[610.32,1.21519315],[609.91,2.48101936]],[[612.44,1.64443265],[612.75,0.79895499],[613.38,2.45777433],[613.62,2.47173098],[614.0,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665884062,[[610.87,0.04136658],[610.86,1.21519315],[610.78,2.19507449],[610.64,1.45823178],[610.56,2.48101936]],[[612.44,1.64443265],[612.75,0.79895499],[612.78,2.45777433],[612.91,2.47173098],[613.12,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665884260,[[610.88,0.32753226],[610.87,1.25655973],[610.79,1.21519315],[610.65,1.45823178],[610.56,2.48101936]],[[612.44,1.64443265],[612.75,0.79895499],[612.78,2.45777433],[612.91,2.47173098],[613.12,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665884459,[[610.88,0.82668015],[610.86,1.25655973],[610.78,1.21519315],[610.64,1.45823178],[610.55,2.48101936]],[[612.44,1.64443265],[612.75,0.79895499],[612.77,2.45777433],[612.91,2.47173098],[613.12,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665884662,[[610.89,0.32741509],[610.86,1.25655973],[610.75,1.21519315],[610.64,1.45823178],[610.55,2.48101936]],[[612.44,1.64443265],[612.75,0.79895499],[612.84,2.45777433],[612.98,2.47173098],[613.12,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665884860,[[610.9,0.32741284],[610.89,0.80440606],[610.86,0.04136658],[610.81,1.21519315],[610.76,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[612.9,2.45777433],[613.05,2.47173098],[613.21,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665885063,[[610.85,0.04136658],[610.79,1.21519315],[610.71,1.21519315],[610.54,1.45823178],[610.45,2.48101936]],[[612.44,1.64443265],[612.75,0.79895499],[612.88,2.45777433],[613.03,2.47173098],[613.27,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665885363,[[610.85,0.04136658],[610.79,1.21519315],[610.54,1.45823178]],[[612.44,1.64443265],[612.75,0.79895499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665885364,[[610.86,0.32742926],[610.85,0.83765342],[610.82,0.04136965],[610.79,1.21519315],[610.7,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[612.86,2.45777433],[613.02,2.47173098],[613.25,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665885564,[[610.87,0.32742926],[610.82,0.04136965],[610.78,1.21519315],[610.69,1.21519315],[610.53,1.45823178]],[[612.44,1.64443265],[612.75,0.79895499],[612.85,2.45777433],[613.0,2.47173098],[613.24,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665885763,[[610.82,0.82668015],[610.81,0.04136965],[610.78,1.21519315],[610.69,1.21519315],[610.53,1.45823178]],[[612.44,1.64443265],[612.75,0.79895499],[612.85,2.45777433],[613.01,2.47173098],[613.24,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665885966,[[610.83,0.32743314],[610.81,0.04136965],[610.77,1.21519315],[610.69,1.21519315],[610.52,1.45823178]],[[612.44,1.64443265],[612.75,0.79895499],[612.84,2.45777433],[613.0,2.47173098],[613.24,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665886264,[[610.83,0.32743314],[610.81,0.04136965]],[[612.44,1.64443265],[612.75,0.79895499],[613.0,2.47173098],[613.24,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665886265,[[610.84,0.32743314],[610.83,0.81251317],[610.81,0.04136965],[610.79,1.21519315],[610.7,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[612.85,2.45777433],[613.0,2.47173098],[613.24,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665886564,[[610.85,0.32743314],[610.82,0.04136965],[610.79,1.21519315],[610.7,1.21519315],[610.29,2.49175533]],[[612.44,1.64443265],[612.75,0.79895499],[612.85,2.45777433],[613.0,2.47173098],[613.24,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665886765,[[610.86,0.32743314],[610.82,0.80358716],[610.81,0.04136965],[610.79,1.21519315],[610.7,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[612.85,2.45777433],[613.0,2.47173098],[613.24,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665886966,[[610.87,0.32743314],[610.81,0.04136965],[610.78,1.21519315],[610.69,1.21519315],[610.53,1.45823178]],[[612.44,1.64443265],[612.75,0.79895499],[612.85,2.45777433],[613.01,2.47173098],[613.25,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665887164,[[610.81,0.82801807],[610.78,1.21519315],[610.69,1.21519315],[610.53,1.45823178],[609.02,1.88509299]],[[612.44,1.64443265],[612.75,0.79895499],[612.84,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665887165,[[610.81,0.82801807],[610.78,1.21519315],[610.69,1.21519315],[610.53,1.45823178],[609.02,1.88509299]],[[612.44,1.64443265],[612.75,0.79895499],[612.84,2.45777433],[613.0,2.47173098],[613.24,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665887464,[[610.82,0.32743177],[610.81,0.04135883],[610.78,1.21519315],[610.69,1.21519315],[610.53,1.45823178]],[[612.44,1.64443265],[612.75,0.79895499],[612.85,2.45777433],[613.0,2.47173098],[613.24,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665887666,[[610.83,0.32743177],[610.81,0.8704414],[610.78,1.21519315],[610.69,1.21519315],[610.53,1.45823178]],[[612.44,1.64443265],[612.75,0.79895499],[612.85,2.45777433],[613.0,2.47173098],[613.24,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665887867,[[610.84,0.32743177],[610.81,0.8704414],[610.79,1.21519315],[610.7,1.21519315],[610.55,1.45823178]],[[612.44,1.64443265],[612.75,0.79895499],[612.78,2.45777433],[612.93,2.47173098],[613.16,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665888068,[[610.81,2.08563455],[610.73,1.21519315],[610.58,1.45823178],[610.49,2.48101936],[610.35,2.49175533]],[[612.44,1.64443265],[612.74,2.45777433],[612.75,0.79895499],[612.87,2.47173098],[613.09,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665888373,[[610.84,1.21519315],[610.83,0.04135883],[610.82,0.32744354],[610.81,0.82908257],[610.76,1.21519315]],[[612.44,1.64443265],[612.67,2.45777433],[612.75,0.79895499],[612.8,2.47173098],[613.0,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665888560,[[610.85,1.21519315],[610.83,0.04135883],[610.77,1.21519315],[610.64,1.45823178],[610.55,2.48101936]],[[612.44,1.64443265],[612.68,2.45777433],[612.75,0.79895499],[612.81,2.47173098],[613.01,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665888757,[[610.84,1.25655198],[610.83,0.8181919],[610.77,1.21519315],[610.63,1.45823178],[610.55,2.48101936]],[[612.44,1.64443265],[612.67,2.45777433],[612.75,0.79895499],[612.8,2.47173098],[613.0,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665888957,[[610.84,1.21519315],[610.83,0.85955073],[610.77,1.21519315],[610.63,1.45823178],[610.55,2.48101936]],[[612.44,1.64443265],[612.67,2.45777433],[612.75,0.79895499],[612.8,2.47173098],[613.0,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665889161,[[610.84,1.21519315],[610.83,0.85955073],[610.63,1.45823178],[610.55,2.48101936]],[[612.44,1.64443265],[612.67,2.45777433],[612.75,0.79895499],[612.8,2.47173098],[613.0,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665889162,[[610.84,1.21519315],[610.83,0.85955073],[610.76,1.21519315],[610.62,1.45823178],[610.54,2.48101936]],[[612.44,1.64443265],[612.67,2.45777433],[612.75,0.79895499],[612.79,2.47173098],[613.0,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665889464,[[610.83,2.07474388],[610.76,1.21519315],[610.62,1.45823178],[610.54,2.48101936],[609.98,2.48101936]],[[612.44,1.64443265],[612.66,2.45777433],[612.75,0.79895499],[612.79,2.47173098],[612.99,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665889658,[[610.84,0.32744108],[610.83,2.07474388],[610.76,1.21519315],[610.62,1.45823178],[610.54,2.48101936]],[[612.44,1.64443265],[612.66,2.45777433],[612.75,0.79895499],[612.79,2.47173098],[612.99,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665889863,[[610.83,2.07474388],[610.76,1.21519315],[610.62,1.45823178],[610.54,2.48101936]],[[612.44,1.64443265],[612.66,2.45777433],[612.75,0.79895499],[612.79,2.47173098],[612.99,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665889864,[[610.85,1.54263423],[610.83,0.85955073],[610.77,1.21519315],[610.64,1.45823178],[610.55,2.48101936]],[[612.44,1.64443265],[612.68,2.45777433],[612.75,0.79895499],[612.81,2.47173098],[613.01,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665890064,[[610.86,1.54263423],[610.85,0.04135883],[610.83,0.8181919],[610.78,1.21519315],[610.65,1.45823178]],[[612.44,1.64443265],[612.69,2.45777433],[612.75,0.79895499],[612.82,2.47173098],[613.02,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665890263,[[610.87,0.32744108],[610.85,0.04135883],[610.83,0.8181919],[610.79,1.21519315],[610.7,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[612.93,2.45777433],[613.09,2.47173098],[613.34,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665890560,[[610.88,0.32744108],[610.86,0.04135883],[610.85,0.80232109],[610.79,1.21519315],[610.7,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[612.94,2.45777433],[613.11,2.47173098],[613.36,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665890766,[[610.89,0.32744108],[610.86,0.04135883],[610.8,1.21519315],[610.7,1.21519315],[609.45,2.49175533]],[[612.44,1.64443265],[612.75,0.79895499],[612.95,2.45777433],[613.11,2.47173098],[613.36,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665891061,[[610.9,0.32744108],[610.87,0.04135883],[610.86,0.8096901],[610.82,1.21519315],[610.72,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[612.97,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665891062,[[610.9,0.32744108],[610.87,0.04135883],[610.86,0.8096901],[610.82,1.21519315],[610.72,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[612.97,2.45777433],[613.13,2.47173098],[613.37,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665891267,[[610.94,0.04135883],[610.92,1.21519315],[610.91,0.32744108],[610.85,1.21519315],[610.71,1.45823178]],[[612.44,1.64443265],[612.75,0.79895499],[612.77,2.45777433],[612.9,2.47173098],[613.1,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665891462,[[610.95,0.36879991],[610.92,1.21519315],[610.85,1.21519315],[610.71,1.45823178],[610.07,2.48101936]],[[612.44,1.64443265],[612.75,0.79895499],[612.77,2.45777433],[612.9,2.47173098],[613.1,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665891666,[[610.96,0.36879991],[610.92,2.04690839],[610.85,1.21519315],[610.71,1.45823178],[610.3,3.28072036]],[[612.44,1.64443265],[612.75,0.79895499],[612.77,2.45777433],[612.9,2.47173098],[613.1,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665891866,[[610.97,0.32744108],[610.96,0.04135883],[610.92,0.83171524],[610.91,1.21519315],[610.84,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[612.77,2.45777433],[612.89,2.47173098],[613.1,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665892070,[[610.92,0.83171524],[610.91,1.21519315]],[[612.44,1.64443265],[612.75,0.79895499],[612.77,2.45777433],[612.89,2.47173098],[613.1,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665892071,[[610.98,0.32744108],[610.94,0.04140189],[610.92,0.83171524],[610.91,1.21519315],[610.83,1.21519315]],[[612.44,0.83292977],[612.75,0.79895499],[612.84,2.45777433],[612.97,2.47173098],[613.19,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665892262,[[610.99,0.32744108],[610.97,0.04140189],[610.92,0.83171524],[610.9,1.21519315],[610.83,1.21519315]],[[612.86,2.45777433],[613.0,2.47173098],[613.21,2.45777433],[613.45,2.45777433],[613.67,2.47173098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665892469,[[610.93,0.04140189],[610.92,0.83171524],[610.86,1.21519315],[610.78,1.21519315],[610.64,1.45823178]],[[612.81,2.45777433],[612.84,0.81587363],[612.86,0.83425345],[612.95,2.47173098],[613.16,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665892670,[[610.94,0.32737221],[610.93,0.04140189],[610.85,1.21519315],[610.77,1.21519315],[610.62,1.45823178]],[[612.79,0.8159402],[612.8,2.45777433],[612.86,0.83425345],[612.94,2.47173098],[613.15,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665892864,[[610.95,0.32737221],[610.93,0.04140189],[610.84,1.21519315],[610.77,1.21519315],[610.62,1.45823178]],[[612.79,0.8159402],[612.8,2.45777433],[612.94,2.47173098],[613.15,2.45777433],[613.39,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665893168,[[610.96,0.32737221],[610.95,0.04140189],[610.93,0.82884951],[610.85,1.21519315],[610.77,1.21519315]],[[612.79,1.6437253],[612.83,2.45777433],[612.96,2.47173098],[613.18,2.45777433],[613.41,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665893372,[[610.97,0.32737221],[610.95,0.04140189],[610.93,0.82884951],[610.83,1.21519315],[610.75,1.21519315]],[[612.79,0.8159402],[612.81,2.45777433],[612.95,2.47173098],[613.16,2.45777433],[613.42,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665893672,[[610.98,0.32737221],[610.95,0.04140189],[610.93,0.82884951],[610.83,1.21519315],[610.75,1.21519315]],[[612.79,1.6530587],[612.81,2.45777433],[612.95,2.47173098],[613.16,2.45777433],[613.4,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665893966,[[610.99,0.32737221],[610.94,0.04140189],[610.83,1.21519315],[610.75,1.21519315],[610.6,1.45823178]],[[612.79,1.64700093],[612.81,2.45777433],[612.94,2.47173098],[613.16,2.45777433],[613.4,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665894265,[[611.0,0.32737221],[610.94,0.04140189],[610.81,1.21519315],[610.73,1.21519315],[610.59,1.45823178]],[[612.79,1.64700093],[612.82,2.45777433],[612.95,2.47173098],[613.16,2.45777433],[613.4,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665894569,[[610.94,0.81026784],[610.88,0.04140189],[610.71,1.21519315],[610.63,1.21519315],[610.47,1.45823178]],[[612.79,1.64700093],[612.85,2.45777433],[613.0,2.47173098],[613.23,3.28962698],[613.4,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665894767,[[610.95,0.32738901],[610.71,1.21519315]],[[612.79,1.64700093],[613.0,2.47173098],[613.23,3.28962698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665894768,[[610.95,0.32738901],[610.87,0.04140189],[610.71,1.21519315],[610.62,1.21519315],[610.46,1.45823178]],[[612.79,1.64700093],[612.84,2.45777433],[613.0,2.47173098],[613.23,3.28962698],[613.49,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665894967,[[610.96,0.32737933],[610.92,0.04140189],[610.87,0.82737695],[610.8,1.21519315],[610.72,1.21519315]],[[612.73,2.45777433],[612.79,1.64700093],[612.86,2.47173098],[613.06,2.45777433],[613.23,0.83185265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665895168,[[610.97,0.32737933],[610.92,0.04140189],[610.78,1.21519315],[610.71,1.21519315],[610.57,1.45823178]],[[612.71,0.81604674],[612.73,2.45777433],[612.79,0.83106073],[612.86,2.47173098],[613.06,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665895368,[[610.57,1.45823178]],[[612.71,0.81604674],[612.73,2.45777433],[612.79,0.83106073],[612.86,2.47173098],[613.06,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665895369,[[610.77,1.21519315],[610.69,1.21519315],[610.56,1.45823178],[610.47,2.48101936],[610.34,2.49175533]],[[612.71,3.27382107],[612.79,0.83106073],[612.84,2.47173098],[613.04,2.45777433],[613.27,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665895567,[[610.93,0.04148181],[610.78,2.49762258],[610.71,0.82958722],[610.7,1.21519315],[610.57,1.45823178]],[[612.71,0.81604674],[612.72,2.45777433],[612.79,0.83106073],[612.85,2.47173098],[613.05,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665895766,[[610.94,0.3273805],[610.93,0.04148181],[610.78,1.21519315],[610.7,1.21519315],[610.57,1.45823178]],[[612.71,0.81604674],[612.72,2.45777433],[612.79,0.83106073],[612.85,2.47173098],[613.05,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665895969,[[610.95,0.3273805],[610.94,0.80347331],[610.93,0.04148181],[610.78,1.21519315],[610.7,1.21519315]],[[612.71,0.81604674],[612.73,2.45777433],[612.79,0.83106073],[612.86,2.47173098],[613.06,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665896266,[[610.96,0.3273805],[610.9,0.04148181],[610.74,1.21519315],[610.66,1.21519315],[610.51,1.45823178]],[[612.71,0.81604674],[612.77,2.45777433],[612.79,0.83106073],[612.91,2.47173098],[613.12,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665896564,[[610.97,0.3273805],[610.9,0.04148181],[610.71,1.21519315],[610.63,1.21519315],[610.48,1.45823178]],[[612.71,0.81604674],[612.76,2.45777433],[612.79,0.83106073],[612.9,2.47173098],[613.11,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665896770,[[610.9,0.80401711],[610.89,0.04148181],[610.69,1.21519315],[610.61,1.21519315],[610.46,1.45823178]],[[612.71,0.81604674],[612.74,2.45777433],[612.79,0.83106073],[612.88,2.47173098],[613.1,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665896971,[[610.91,0.32738494],[610.88,0.04148181],[610.69,1.21519315],[610.61,1.21519315],[610.47,2.15452164]],[[612.71,0.81604674],[612.74,2.45777433],[612.79,0.83106073],[612.88,2.47173098],[613.1,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665897167,[[610.92,0.32738494],[610.88,0.87087774],[610.69,1.21519315],[610.61,1.21519315],[610.47,1.45823178]],[[612.71,0.81604674],[612.74,2.45777433],[612.79,0.83106073],[612.88,2.47173098],[613.1,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665897369,[[610.93,0.32738494],[610.87,0.04148181],[610.67,1.21519315],[610.59,1.21519315],[610.44,1.45823178]],[[612.71,0.81604674],[612.72,2.45777433],[612.79,0.83106073],[612.86,2.47173098],[613.07,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665897565,[[610.94,0.32738494],[610.88,0.04148181],[610.67,1.21519315],[610.59,1.21519315],[610.45,0.69628786]],[[612.71,0.81604674],[612.72,2.45777433],[612.79,0.83106073],[612.86,2.47173098],[613.07,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665897772,[[610.95,0.32738494],[610.88,0.04148181],[610.67,2.03959518],[610.59,1.21519315],[610.45,0.69628786]],[[612.71,0.81604674],[612.72,2.45777433],[612.79,0.83106073],[612.86,2.47173098],[613.08,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665897965,[[610.96,0.32738494],[610.88,0.04148181],[610.67,2.03959518],[610.59,1.21519315],[610.45,0.69628786]],[[612.71,0.81604674],[612.72,2.45777433],[612.79,0.83106073],[612.86,2.47173098],[613.07,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665898167,[[610.97,0.32737999],[610.9,0.04148181],[610.68,1.21519315],[610.67,0.82440203],[610.6,1.21519315]],[[612.71,0.81604674],[612.74,2.45777433],[612.79,0.83106073],[612.87,2.47173098],[613.09,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665898364,[[610.98,0.32737999],[610.93,0.04148181],[610.7,1.21519315],[610.67,0.82440203],[610.63,1.21519315]],[[612.67,2.45777433],[612.71,0.81604674],[612.79,3.30279171],[613.0,2.45777433],[613.22,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665898669,[[610.98,0.32737999],[610.67,0.82440203]],[[612.67,2.45777433],[612.71,0.81604674],[612.79,3.30279171],[613.0,2.45777433],[613.22,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665898670,[[610.99,0.32737999],[610.98,0.80336218],[610.94,0.04148181],[610.72,1.21519315],[610.67,0.82440203]],[[612.68,2.45777433],[612.71,0.81604674],[612.79,0.83106073],[612.81,2.47173098],[613.01,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665898869,[[611.0,0.32737999],[610.75,1.21519315],[610.68,1.21519315],[610.67,0.82440203],[610.54,1.45823178]],[[612.71,0.81604674],[612.72,2.45777433],[612.79,0.83106073],[612.84,2.47173098],[613.05,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665899064,[[611.0,1.15865886],[610.97,0.04153041],[610.76,1.21519315],[610.68,1.21519315],[610.67,0.82440203]],[[612.71,0.81604674],[612.72,2.45777433],[612.79,0.83106073],[612.85,2.47173098],[613.05,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665899271,[[611.01,0.32737999],[610.97,0.04153041],[610.74,1.21519315],[610.67,2.03959518],[610.53,1.45823178]],[[612.71,0.81604674],[612.72,2.45777433],[612.79,0.83106073],[612.85,2.47173098],[613.05,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665899469,[[611.02,0.32737999],[611.01,0.81367744],[610.96,0.04153041],[610.72,1.21519315],[610.67,0.82440203]],[[612.7,2.45777433],[612.71,0.81604674],[612.79,0.83106073],[612.83,2.47173098],[613.03,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665899670,[[611.03,0.32737999],[610.96,0.04153041],[610.72,1.21519315],[609.03,1.88273354],[607.97,2.82325329]],[[612.69,0.81607338],[612.7,2.45777433],[612.79,0.83106073],[612.83,2.47173098],[613.03,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665899870,[[611.04,0.32737999],[610.96,0.8578978],[610.72,1.21519315],[610.52,0.69621089],[610.5,1.45823178]],[[612.69,0.81607338],[612.7,2.45777433],[612.79,0.83106073],[612.83,2.47173098],[613.03,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665900071,[[611.04,0.32737999],[610.95,0.04153041],[610.71,1.21519315],[610.63,1.21519315],[610.53,0.69621089]],[[612.69,3.27384771],[612.79,0.83106073],[612.82,2.47173098],[613.02,2.45777433],[613.67,3.50917915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665900266,[[610.95,0.04153041],[610.7,1.21519315],[610.62,1.21519315],[610.5,0.69621089],[610.4,2.48101936]],[[612.69,3.27384771],[612.79,0.83106073],[612.82,2.47173098],[613.02,2.45777433],[613.6,3.70625741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665900470,[[610.96,0.98276402],[610.95,0.85691551],[610.7,1.21519315],[610.63,1.21519315],[610.41,0.69621089]],[[612.69,3.27384771],[612.79,0.83106073],[612.82,2.47173098],[613.02,2.45777433],[613.6,3.70625741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665900665,[[610.97,0.32734825],[610.95,0.04153041],[610.69,1.21519315],[610.62,1.21519315],[610.48,1.45823178]],[[612.69,3.27384771],[612.79,0.83106073],[612.82,2.47173098],[613.02,2.45777433],[613.6,3.70625741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665900871,[[610.98,0.32734825],[610.95,0.83560396],[610.93,0.04153041],[610.67,1.21519315],[610.59,1.21519315]],[[612.67,2.45777433],[612.69,0.81607338],[612.79,3.30279171],[613.0,2.45777433],[613.6,3.70625741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665901070,[[610.99,0.32734825],[610.93,0.04153041],[610.68,1.21519315],[610.6,1.21519315],[610.47,1.45823178]],[[612.66,0.81611334],[612.67,2.45777433],[612.79,0.83106073],[612.8,2.47173098],[613.0,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665901266,[[611.0,0.32734825],[610.93,0.8784441],[610.63,1.21519315],[610.56,1.21519315],[610.48,0.69624048]],[[612.64,2.45777433],[612.66,0.81611334],[612.77,2.47173098],[612.79,0.83106073],[612.97,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665901466,[[611.01,0.32736106],[610.93,0.87848634],[610.64,1.21519315],[610.57,1.21519315],[610.49,0.69624048]],[[612.63,0.8161533],[612.65,2.45777433],[612.78,2.47173098],[612.79,0.83106073],[612.98,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665901670,[[610.93,0.87848634],[610.64,1.21519315],[610.57,1.21519315]],[[612.63,0.8161533],[612.65,2.45777433],[612.78,2.47173098],[612.79,0.83106073],[612.98,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665901671,[[611.02,0.32736106],[610.96,0.04157265],[610.93,0.83691369],[610.64,1.21519315],[610.57,1.21519315]],[[612.63,0.8161533],[612.66,2.45777433],[612.79,3.30279171],[612.99,2.45777433],[613.21,2.45777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665901872,[[611.03,0.32736106],[610.97,0.04157265],[610.51,0.69621467]],[[612.63,0.8161533],[612.79,0.83106073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665902072,[[611.04,0.98315853],[611.03,0.83314823],[611.01,0.04157265],[610.41,0.8333938],[609.4,1.6781892]],[[612.63,0.8161533],[612.79,0.83106073],[614.06,7.72304292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665902273,[[611.05,1.02473118],[609.41,2.66016373],[609.21,1.96745781]],[[612.63,0.8161533],[612.79,0.83106073],[613.85,5.64749046],[614.06,7.72304292],[616.51,7.26112308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665902471,[[611.06,0.98315853],[611.03,0.04157265],[610.68,1.21756151],[610.6,1.21756151],[610.46,1.46107381]],[[612.63,0.8161533],[612.79,0.83106073],[612.8,2.46823872],[612.93,2.46823872],[613.14,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665902670,[[611.07,0.98315853],[611.03,0.04157265],[610.68,1.21756151],[610.6,1.21756151],[610.47,0.69621467]],[[612.63,0.8161533],[612.79,0.83106073],[612.8,2.46823872],[612.94,2.46823872],[613.15,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665902976,[[611.1,0.04157265],[611.08,0.98315853],[610.76,1.21756151],[610.69,1.21756151],[610.55,1.46107381]],[[612.63,0.8161533],[612.79,0.83106073],[612.83,2.46823872],[612.96,2.46823872],[613.16,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665903272,[[611.14,0.04157265],[611.11,0.98315853],[610.76,1.21756151],[610.69,1.21756151],[610.56,0.69621467]],[[612.79,0.83106073],[612.86,2.46823872],[612.99,2.46823872],[613.2,2.46823872],[613.43,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665903468,[[611.15,0.98315853],[611.14,0.81659105],[611.12,0.04157265],[610.73,1.21756151],[610.65,1.21756151]],[[612.78,0.81595352],[612.89,2.46823872],[613.02,2.46823872],[613.23,2.46823872],[613.43,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665903674,[[611.16,0.98315853],[611.12,0.04157265],[610.73,1.21756151],[610.66,1.91377618],[610.56,0.82878509]],[[612.78,0.81595352],[612.86,0.81462691],[612.89,2.46823872],[613.02,2.46823872],[613.23,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665903867,[[611.17,0.98315853],[611.12,0.04157265],[610.73,1.21756151],[610.67,0.69621467],[610.66,1.21756151]],[[612.78,0.81595352],[612.86,0.81462691],[612.89,2.46823872],[613.02,2.46823872],[613.23,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665904172,[[611.18,0.98315853],[611.13,0.04157265],[610.71,1.21756151],[610.67,0.69603161],[610.63,1.21756151]],[[612.78,0.81595352],[612.86,0.81462691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665904173,[[611.18,0.98315853],[611.13,0.04157265],[610.71,1.21756151],[610.67,0.69603161],[610.63,1.21756151]],[[612.78,0.81595352],[612.86,0.81462691],[612.88,2.46823872],[613.01,2.46823872],[613.21,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665904374,[[611.19,0.32736106],[611.13,0.8373782],[611.11,0.04157265],[610.71,1.21756151],[610.64,0.69603161]],[[612.78,0.81595352],[612.86,0.81462691],[612.87,2.46823872],[613.01,2.46823872],[613.21,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665904673,[[611.2,0.32736106],[610.69,1.21756151],[610.64,0.69603161],[610.62,1.21756151],[610.5,0.98174774]],[[612.78,0.81595352],[612.86,0.81462691],[612.9,2.46823872],[613.03,2.46823872],[613.24,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665904874,[[611.21,0.32736106],[611.12,0.04164472],[610.7,1.21756151],[610.62,1.21756151],[610.57,0.69603161]],[[612.78,0.81595352],[612.86,0.81462691],[612.91,2.46823872],[613.04,2.46823872],[613.25,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665905067,[[611.21,0.82264715],[611.08,0.04164472],[610.65,1.21756151],[610.59,0.81118967],[610.58,1.21756151]],[[612.78,0.81595352],[612.83,2.46823872],[612.86,0.81462691],[612.96,2.46823872],[613.16,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665905272,[[611.07,0.04164472],[610.67,1.21756151],[610.59,0.81118967],[610.58,1.21756151]],[[612.78,0.81595352],[612.86,0.81462691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665905273,[[611.07,0.04164472],[610.67,1.21756151],[610.6,1.21756151],[610.59,0.81118967],[610.58,0.69603161]],[[612.78,0.81595352],[612.8,2.46823872],[612.86,0.81462691],[612.93,2.46823872],[613.13,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665905472,[[611.08,0.98352247],[611.07,0.04164472],[610.67,1.21756151],[610.6,1.21756151],[610.57,0.69603161]],[[612.78,0.81595352],[612.8,2.46823872],[612.86,0.81462691],[612.93,2.46823872],[613.13,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665905673,[[611.09,0.98352247],[611.08,0.85127944],[610.68,1.21756151],[610.6,1.21756151],[610.57,0.69603161]],[[612.78,0.81595352],[612.83,2.46823872],[612.86,0.81462691],[612.96,2.46823872],[613.16,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665905873,[[611.1,0.98352247],[611.08,0.85127944],[610.66,1.21756151],[610.61,0.69609142],[610.59,1.21756151]],[[612.78,0.81595352],[612.82,2.46823872],[612.86,0.81462691],[612.94,2.46823872],[613.15,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665906073,[[611.11,0.98352247],[611.08,0.85127944],[610.67,1.21756151],[610.6,1.91364521],[610.46,1.46107381]],[[612.78,0.81595352],[612.82,2.46823872],[612.86,0.81462691],[612.95,2.46823872],[613.15,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665906273,[[611.12,0.98352247],[611.08,0.80963472],[611.07,0.04164472],[610.65,1.21756151],[610.61,0.6960837]],[[612.78,0.81595352],[612.86,0.81462691],[612.87,2.46823872],[613.0,2.46823872],[613.22,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665906475,[[611.13,0.98352247],[611.08,0.04164472],[610.68,1.21756151],[610.6,1.91364521],[610.58,0.6960837]],[[612.78,0.81595352],[612.84,2.46823872],[612.86,0.81462691],[612.98,2.46823872],[613.18,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665906676,[[611.14,0.98352247],[611.09,0.04164472],[611.08,0.80964652],[610.69,1.21756151],[610.61,1.91364521]],[[612.78,0.81595352],[612.85,2.46823872],[612.86,0.81462691],[612.98,2.46823872],[613.18,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665906979,[[611.15,0.327279],[611.08,0.85129124],[610.68,1.21756151],[610.62,0.6960837],[610.6,1.21756151]],[[612.78,0.81595352],[612.85,2.46823872],[612.86,0.81462691],[612.98,2.46823872],[613.18,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665907276,[[611.16,0.327279],[611.09,0.04164472],[610.68,1.21756151],[610.6,1.21756151],[610.57,0.6960837]],[[612.78,0.81595352],[612.85,2.46823872],[612.86,0.81462691],[612.98,2.46823872],[613.18,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665907569,[[611.16,0.80203537],[610.68,1.21756151],[610.61,1.21756151],[610.39,2.48585475],[610.26,2.48585475]],[[612.78,0.81595352],[612.86,0.81462691],[612.87,2.46823872],[613.0,2.46823872],[613.2,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665907774,[[611.17,0.32727034],[611.09,0.04163547],[610.69,1.21756151],[610.61,1.21756151],[610.49,0.69607323]],[[612.78,0.81595352],[612.86,0.81462691],[612.87,2.46823872],[613.0,2.46823872],[613.2,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665907969,[[611.18,0.32727034],[611.09,0.85856578],[610.68,1.21756151],[610.61,1.21756151],[610.49,0.69607323]],[[612.78,0.81595352],[612.86,0.81462691],[612.87,2.46823872],[613.0,2.46823872],[613.2,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665908171,[[611.1,0.32727034],[611.09,0.81693031],[610.74,1.21756151],[610.67,1.21756151],[610.57,0.69607323]],[[612.78,0.81595352],[612.86,0.81462691],[612.93,2.46823872],[613.06,2.46823872],[613.26,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665908371,[[611.16,0.04162423],[611.11,0.98305684],[611.09,0.81693031],[610.76,1.21756151],[610.68,1.21756151]],[[612.78,0.81595352],[612.86,0.81462691],[612.97,2.46823872],[613.1,2.46823872],[613.3,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665908674,[[611.17,0.98305684],[611.12,0.04162423],[611.09,0.81693031],[610.72,1.21756151],[610.69,0.69607323]],[[612.78,0.81595352],[612.86,0.81462691],[612.96,2.46823872],[613.09,2.46823872],[613.3,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665908975,[[611.09,0.81693031],[611.07,0.04162423],[610.67,1.21756151],[610.65,0.69607323],[610.59,1.21756151]],[[612.78,0.81595352],[612.86,0.81462691],[612.88,2.46823872],[613.01,2.46823872],[613.21,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665909174,[[611.1,0.98310476],[611.07,0.04162423],[610.66,1.21756151],[610.59,1.21756151]],[[612.78,0.81595352],[612.86,0.81462691],[612.88,2.46823872],[613.01,2.46823872],[613.21,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665909175,[[611.1,0.98310476],[611.07,0.04162423],[610.66,1.21756151],[610.59,1.21756151],[610.57,0.69607323]],[[612.78,0.81595352],[612.86,0.81462691],[612.88,2.46823872],[613.01,2.46823872],[613.21,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665909376,[[611.11,0.98310476],[611.1,0.82527803],[611.07,0.04162423],[610.66,1.21756151],[610.59,1.21756151]],[[612.78,0.81595352],[612.86,0.81462691],[612.88,2.46823872],[613.01,2.46823872],[613.21,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665909571,[[611.12,0.32728108],[611.06,0.04162423],[610.49,0.98184325],[610.48,2.03015428],[610.38,1.21756151]],[[612.78,0.81595352],[612.86,0.81462691],[613.14,2.46823872],[613.32,2.46823872],[613.44,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665909775,[[611.06,0.80234488],[610.99,0.04162423],[610.57,1.21756151],[610.49,1.21756151],[610.48,0.81259277]],[[612.78,0.81595352],[612.86,0.81462691],[612.87,2.46823872],[613.01,2.46823872],[613.23,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665909971,[[611.07,0.32732411],[610.98,0.04162423],[610.58,1.21756151],[610.48,0.81259277],[610.47,1.91370374]],[[612.78,0.81595352],[612.86,0.81462691],[612.87,2.46823872],[613.01,2.46823872],[613.2,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665910176,[[610.98,0.04162423],[610.58,1.21756151],[610.48,0.81259277]],[[612.78,0.81595352],[612.86,0.81462691],[612.87,2.46823872],[613.01,2.46823872],[613.2,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665910177,[[611.08,0.32732411],[610.99,0.04162423],[610.98,0.83115791],[610.58,1.21756151],[610.5,1.21756151]],[[612.78,0.81595352],[612.85,2.46823872],[612.86,0.81462691],[612.99,2.46823872],[613.2,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665910376,[[611.09,0.98308905],[611.05,0.04162423],[610.98,0.83115791],[610.68,1.21756151],[610.6,1.21756151]],[[612.78,0.81595352],[612.85,2.46823872],[612.86,0.81462691],[612.98,2.46823872],[613.18,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665910576,[[611.1,0.32732411],[611.03,0.04162423],[610.98,0.83115791],[610.66,1.21756151],[610.61,0.69614223]],[[612.78,0.81595352],[612.82,2.46823872],[612.86,0.81462691],[612.95,2.46823872],[613.15,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665910778,[[611.0,0.04162423],[610.98,0.83115791],[610.62,1.21756151],[610.59,0.69615549],[610.54,1.21756151]],[[612.78,0.81595352],[612.85,2.46823872],[612.86,0.81462691],[612.99,2.46823872],[613.2,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665910979,[[611.01,0.98313124],[611.0,0.04162423],[610.62,1.21756151],[610.54,1.21756151],[610.49,0.69615549]],[[612.78,0.81595352],[612.85,2.46823872],[612.86,0.81462691],[612.99,2.46823872],[613.2,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665911178,[[611.02,0.32731485],[611.01,0.80422755],[610.83,0.04162423],[610.43,1.21756151],[610.39,0.83017565]],[[612.78,0.81595352],[612.86,0.81462691],[613.01,2.46823872],[613.19,2.46823872],[613.46,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665911378,[[611.02,0.32731485],[610.81,0.04162423],[610.41,1.21756151],[610.39,0.83017565],[610.31,1.21756151]],[[612.78,0.81595352],[612.86,0.81462691],[612.99,2.46823872],[613.16,2.46823872],[613.44,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665911579,[[610.39,0.83017565]],[[612.78,0.81595352],[612.86,0.81462691],[613.16,2.46823872],[613.44,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665911580,[[610.8,0.04162423],[610.39,0.83017565],[610.32,1.21756151],[610.21,1.21756151],[610.13,0.69624527]],[[612.78,0.81595352],[612.86,0.81462691],[613.04,2.46823872],[613.23,2.46823872],[613.52,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665911782,[[610.81,0.65594412],[610.8,0.80676506],[610.78,0.04162423],[610.39,0.83017565],[610.3,1.21756151]],[[612.78,0.81595352],[612.86,0.81462691],[613.01,2.46823872],[613.2,2.46823872],[613.5,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665912081,[[610.82,0.9833279],[610.76,0.04162423],[610.39,0.83017565],[610.33,1.21756151],[610.23,1.21756151]],[[612.78,0.81595352],[612.81,2.46823872],[612.86,0.81462691],[612.97,2.46823872],[613.2,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665912280,[[610.83,0.9833279],[610.79,0.04162423],[610.39,1.21756151],[610.3,1.21756151],[610.24,0.69624527]],[[612.78,0.81595352],[612.8,2.46823872],[612.86,0.81462691],[612.96,2.46823872],[613.2,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665912473,[[610.84,0.9833279],[610.78,0.04162423],[610.76,0.82731072],[610.39,1.21756151],[610.29,1.21756151]],[[612.78,3.28419224],[612.86,0.81462691],[612.94,2.46823872],[613.19,2.46823872],[614.26,4.95042972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665912678,[[610.85,0.9833279],[610.78,0.04162423],[610.76,0.82731072],[610.39,1.21756151],[610.3,0.69624527]],[[612.78,3.28419224],[612.86,0.81462691],[612.94,2.46823872],[613.19,2.46823872],[614.0,5.64503916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665912879,[[610.86,0.9833279],[610.78,0.04162423],[610.76,0.82731072],[610.4,1.21756151],[610.31,1.21756151]],[[612.78,3.28419224],[612.86,0.81462691],[612.94,2.46823872],[613.18,2.46823872],[613.46,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665913078,[[610.76,0.82731072]],[[612.78,3.28419224],[612.86,0.81462691],[613.46,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665913079,[[610.93,0.04162423],[610.87,0.9833279],[610.76,0.82731072],[610.59,1.21756151],[610.51,1.21756151]],[[612.7,2.46823872],[612.78,0.81595352],[612.83,2.46823872],[612.86,0.81462691],[613.03,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665913280,[[610.99,0.04162423],[610.94,0.9833279],[610.76,0.82731072],[610.66,1.21756151],[610.59,1.21756151]],[[612.69,0.81607338],[612.74,2.46823872],[612.86,0.81462691],[612.87,2.46823872],[613.07,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665913480,[[611.0,1.02495213],[610.76,0.82731072],[610.68,1.21756151],[610.6,1.91380678],[610.47,1.46107381]],[[612.69,0.81607338],[612.75,2.46823872],[612.86,0.81462691],[612.88,2.46823872],[613.08,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665913682,[[610.47,1.46107381]],[[612.69,0.81607338],[612.75,2.46823872],[612.86,0.81462691],[612.88,2.46823872],[613.08,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665913683,[[611.04,0.04162423],[611.01,0.9833279],[610.72,1.21756151],[610.64,1.21756151],[610.61,0.69624527]],[[612.69,0.81607338],[612.79,2.46823872],[612.86,0.81462691],[612.92,2.46823872],[613.12,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665913981,[[611.04,0.04162423]],[[612.69,0.81607338],[612.86,0.81462691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665913982,[[611.05,1.02495213],[611.04,0.81314228],[610.73,1.21756151],[610.65,1.21756151],[610.62,0.69612594]],[[612.69,0.81607338],[612.8,2.46823872],[612.86,0.81462691],[612.93,2.46823872],[613.13,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665914282,[[611.06,0.9833279],[611.03,0.04162423],[610.74,1.21756151],[610.67,1.21756151],[610.53,1.46107381]],[[612.69,0.81607338],[612.76,2.46823872],[612.86,0.81462691],[612.89,2.46823872],[613.09,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665914477,[[611.07,0.32738378],[611.03,0.80601879],[610.99,0.04162423],[610.67,1.21756151],[610.59,1.21756151]],[[612.69,0.81607338],[612.79,2.46823872],[612.86,0.81462691],[612.93,2.46823872],[613.15,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665914679,[[610.67,1.21756151],[610.59,1.21756151]],[[612.69,0.81607338],[612.79,2.46823872],[612.86,0.81462691],[612.93,2.46823872],[613.15,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665914680,[[611.08,0.32738378],[610.98,0.04162423],[610.67,1.21756151],[610.59,1.21756151],[610.45,0.69617625]],[[612.69,0.81607338],[612.79,2.46823872],[612.86,0.81462691],[612.93,2.46823872],[613.15,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665914879,[[610.99,0.04162423],[610.98,0.82763489],[610.67,1.21756151],[610.59,1.21756151],[610.45,0.69617625]],[[612.69,0.81607338],[612.86,0.81462691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665914880,[[610.99,0.04162423],[610.98,0.82763489],[610.67,1.21756151],[610.59,1.21756151],[610.45,0.69617625]],[[612.69,0.81607338],[612.8,2.46823872],[612.86,0.81462691],[612.95,2.46823872],[613.17,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665915078,[[611.0,0.98296289],[610.99,0.04162423],[610.98,0.82763489],[610.7,1.21756151],[610.62,1.21756151]],[[612.69,0.81607338],[612.86,0.81462691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665915079,[[611.0,0.98296289],[610.99,0.04162423],[610.98,0.82763489],[610.7,1.21756151],[610.62,1.21756151]],[[612.69,0.81607338],[612.78,2.46823872],[612.86,0.81462691],[612.93,2.46823872],[613.15,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665915278,[[611.01,0.65564469],[610.99,0.04162423],[610.98,0.82763489],[610.7,1.21756151],[610.62,1.21756151]],[[612.69,0.81607338],[612.79,2.46823872],[612.86,0.81462691],[612.93,2.46823872],[613.15,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665915484,[[611.02,0.98296676],[610.98,0.86925912],[610.7,1.21756151],[610.62,1.21756151],[610.48,0.69617132]],[[612.69,0.81607338],[612.78,2.46823872],[612.86,0.81462691],[612.92,2.46823872],[613.14,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665915675,[[611.03,0.98296676],[610.98,0.86925912],[610.7,1.21756151],[610.62,1.21756151],[608.87,1.88151605]],[[612.69,0.81607338],[612.78,2.46823872],[612.86,0.81462691],[612.92,2.46823872],[613.14,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665915880,[[611.04,0.32732207],[610.98,0.86925912],[610.7,1.21756151],[610.62,1.21756151],[610.38,2.48585475]],[[612.69,0.81607338],[612.78,2.46823872],[612.86,0.81462691],[612.92,2.46823872],[613.14,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665916076,[[611.05,0.32732207],[610.99,0.04162423],[610.98,0.82763489],[610.7,1.21756151],[610.62,1.21756151]],[[612.69,0.81607338],[612.78,2.46823872],[612.86,0.81462691],[612.92,2.46823872],[613.14,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665916283,[[611.06,0.32732207],[610.99,0.04162423],[610.73,1.21756151],[610.65,1.21756151],[610.5,1.46107381]],[[612.69,0.81607338],[612.76,2.46823872],[612.86,0.81462691],[612.9,2.46823872],[613.12,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665916485,[[611.07,0.32732207],[611.06,0.80928789],[610.98,0.04162423],[610.72,1.21756151],[610.64,1.21756151]],[[612.69,0.81607338],[612.76,2.46823872],[612.86,0.81462691],[612.9,2.46823872],[613.13,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665916679,[[611.08,0.32732207],[610.98,0.04162423],[610.72,1.21756151],[610.64,1.21756151],[610.52,0.69617121]],[[612.69,0.81607338],[612.76,2.46823872],[612.86,0.81462691],[612.9,2.46823872],[613.13,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665916981,[[610.98,0.81403541],[610.96,0.04162423],[610.7,1.21756151],[610.61,1.21756151],[610.5,0.69617121]],[[612.69,0.81607338],[612.75,2.46823872],[612.86,0.81462691],[612.89,2.46823872],[613.12,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665917183,[[610.99,0.32734493],[610.9,0.04162423],[610.66,1.21756151],[610.58,1.21756151],[610.47,0.69619584]],[[612.69,0.81607338],[612.7,2.46823872],[612.85,2.46823872],[612.86,0.81462691],[613.08,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665917377,[[611.0,0.32734493],[610.9,0.04162423],[610.58,1.21756151]],[[612.69,0.81607338],[612.7,2.46823872],[612.85,2.46823872],[612.86,0.81462691],[613.08,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665917378,[[611.0,0.32734493],[610.9,0.04162423],[610.67,1.21756151],[610.58,1.21756151],[610.45,0.69623627]],[[612.69,0.81607338],[612.7,2.46823872],[612.85,2.46823872],[612.86,0.81462691],[613.08,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665917683,[[610.9,0.81059755],[610.88,0.04162423],[610.65,1.21756151],[610.56,1.21756151],[610.43,0.69623627]],[[612.68,2.46823872],[612.69,0.81607338],[612.83,2.46823872],[612.86,0.81462691],[613.07,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665917879,[[610.91,0.98300985],[610.88,0.04162423],[610.64,1.21756151],[610.55,1.21756151],[610.41,0.69623627]],[[612.67,0.81610002],[612.68,2.46823872],[612.83,2.46823872],[612.86,0.81462691],[613.07,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665918077,[[610.92,0.98300985],[610.91,0.80044769],[610.88,0.04162423],[610.64,1.21756151],[610.55,1.21756151]],[[612.67,0.81610002],[612.7,2.46823872],[612.85,2.46823872],[612.86,0.81462691],[613.09,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665918278,[[610.93,0.98300985],[610.89,0.04162423],[610.66,1.21756151],[610.58,1.21756151],[610.41,1.46107381]],[[612.67,0.81610002],[612.69,2.46823872],[612.84,2.46823872],[612.86,0.81462691],[613.08,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665918488,[[610.94,0.32736987],[610.67,1.21756151],[610.58,1.21756151],[610.43,1.46107381],[610.42,0.69627396]],[[612.61,2.46823872],[612.67,0.81610002],[612.76,2.46823872],[612.86,0.81462691],[612.98,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665918777,[[610.94,0.32736987],[610.88,0.04156901],[610.67,1.21756151],[610.59,1.21756151],[610.44,0.69627396]],[[612.6,0.81619327],[612.61,2.46823872],[612.76,2.46823872],[612.86,0.81462691],[612.98,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665918987,[[610.95,0.32736987],[610.94,0.80642301],[610.88,0.04156901],[610.67,1.21756151],[610.59,1.21756151]],[[612.6,0.81619327],[612.61,2.46823872],[612.76,2.46823872],[612.86,0.81462691],[612.98,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665919183,[[610.95,0.32736987],[610.88,0.04156901],[610.68,1.21756151],[610.59,1.21756151],[610.44,2.15734777]],[[612.6,0.81619327],[612.76,2.46823872],[612.86,0.81462691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665919184,[[610.95,0.32736987],[610.88,0.04156901],[610.68,1.21756151],[610.59,1.21756151],[610.44,2.15734777]],[[612.6,0.81619327],[612.62,2.46823872],[612.76,2.46823872],[612.86,0.81462691],[612.99,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665919385,[[610.96,0.32736987],[610.88,0.04156901],[610.68,1.21756151],[610.6,1.21756151],[610.45,2.15734777]],[[612.6,0.81619327],[612.62,2.46823872],[612.77,2.46823872],[612.86,0.81462691],[612.99,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665919683,[[610.88,0.04156901]],[[612.6,0.81619327],[612.86,0.81462691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665919684,[[610.97,0.32736987],[610.89,0.04156901],[610.88,0.81093519],[610.71,1.21756151],[610.62,1.21756151]],[[612.6,0.81619327],[612.64,2.46823872],[612.78,2.46823872],[612.86,0.81462691],[613.01,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665919887,[[610.98,0.32736987],[610.92,0.04156901],[610.88,0.81093519],[610.71,1.21756151],[610.63,1.21756151]],[[612.6,0.81619327],[612.65,2.46823872],[612.79,2.46823872],[612.86,0.81462691],[613.02,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665920185,[[610.99,0.32736987],[610.93,0.04156901],[610.74,1.21756151],[610.65,1.21756151],[610.5,1.46107381]],[[612.6,0.81619327],[612.64,2.46823872],[612.78,2.46823872],[612.86,0.81462691],[613.0,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665920385,[[611.0,0.32736987],[610.92,0.04156901],[610.73,1.21756151],[610.65,1.21756151],[610.5,1.46107381]],[[612.6,0.81619327],[612.65,2.46823872],[612.79,2.46823872],[612.86,0.81462691],[613.01,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665920684,[[610.92,0.04156901],[610.73,1.21756151],[610.65,1.21756151],[610.5,1.46107381]],[[612.6,0.81619327],[612.65,2.46823872],[612.79,2.46823872],[612.86,0.81462691],[613.01,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665920685,[[611.01,0.32736987],[610.93,0.04156901],[610.92,0.82313402],[610.73,1.21756151],[610.65,1.21756151]],[[612.6,0.81619327],[612.64,2.46823872],[612.79,2.46823872],[612.86,0.81462691],[613.01,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665920884,[[611.02,0.32736987],[610.93,0.04156901],[610.74,1.21756151],[610.66,1.21756151],[610.51,2.1572964]],[[612.6,0.81619327],[612.63,2.46823872],[612.78,2.46823872],[612.86,0.81462691],[613.0,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665921087,[[611.03,0.32736987],[610.93,0.80651414],[610.88,0.04156901],[610.64,1.21756151],[610.53,1.21756151]],[[612.6,0.81619327],[612.85,2.46823872],[612.86,0.81462691],[613.03,2.46823872],[613.3,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665921281,[[611.06,0.04156901],[611.04,0.9827654],[610.89,1.21756151],[610.82,1.21756151],[610.68,1.46107381]],[[612.6,0.81619327],[612.66,2.46823872],[612.79,2.46823872],[612.86,0.81462691],[612.99,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665921488,[[611.07,1.02433441],[610.91,1.21756151],[610.89,0.83271296],[610.84,1.21756151],[610.7,1.46107381]],[[612.6,0.81619327],[612.67,2.46823872],[612.8,2.46823872],[612.86,0.81462691],[613.0,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665921681,[[611.08,0.9827654],[610.99,1.21756151],[610.92,1.21756151],[610.89,0.83271296],[610.69,2.48585475]],[[612.79,2.46823872],[612.86,0.81462691],[612.89,2.46823872],[613.12,2.46823872],[613.32,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665921884,[[611.16,0.04153813],[611.09,0.9827654],[611.03,1.21756151],[610.95,1.21756151],[610.89,0.83271296]],[[612.79,2.46823872],[612.86,0.81462691],[612.92,2.46823872],[613.12,2.46823872],[613.34,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665922085,[[611.21,0.04153813],[611.17,0.65539553],[611.09,0.32736987],[611.05,1.21756151],[610.97,1.21756151]],[[612.86,0.81462691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665922086,[[611.21,0.04153813],[611.17,0.65539553],[611.09,0.32736987],[611.05,1.21756151],[610.97,1.21756151]],[[612.81,2.46823872],[612.86,0.81462691],[612.94,2.46823872],[613.14,2.46823872],[613.37,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665922287,[[611.22,0.69693366],[611.09,0.32736987],[611.08,1.21756151],[611.0,1.21756151],[610.87,1.46107381]],[[612.83,2.46823872],[612.95,2.46823872],[613.16,2.46823872],[613.38,2.46823872],[613.59,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665922489,[[611.25,0.04153813],[611.23,0.9827654],[611.22,0.81740303],[611.09,1.21756151],[611.01,1.21756151]],[[612.83,0.834596],[612.91,2.46823872],[613.04,2.46823872],[613.24,2.46823872],[613.45,0.82722758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665922781,[[611.26,1.02430353],[611.09,1.21756151],[611.02,1.21756151],[610.88,1.46107381],[610.32,1.88566749]],[[612.92,2.46823872],[613.05,2.46823872],[613.26,2.46823872],[613.45,0.82722758],[613.48,3.27206287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665922982,[[611.27,0.9827654],[611.25,0.84111335],[611.08,1.21756151],[611.01,1.21756151],[610.86,1.46107381]],[[612.92,2.46823872],[613.05,2.46823872],[613.26,2.46823872],[613.45,0.82722758],[613.48,3.27206287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665922983,[[611.27,0.9827654],[611.25,0.84111335],[611.08,1.21756151],[611.01,1.21756151],[610.86,1.46107381]],[[612.91,0.81578045],[612.92,2.46823872],[613.04,0.81291238],[613.05,2.46823872],[613.26,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665923185,[[610.86,1.46107381]],[[612.91,0.81578045],[612.92,2.46823872],[613.04,0.81291238],[613.05,2.46823872],[613.26,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665923186,[[611.28,0.9827654],[611.26,0.04153813],[611.1,1.21756151],[611.02,1.21756151],[610.87,1.46107381]],[[612.91,0.81578045],[612.93,2.46823872],[613.04,0.81291238],[613.07,2.46823872],[613.28,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665923390,[[611.26,0.04153813],[610.87,1.46107381]],[[612.91,0.81578045],[612.93,2.46823872],[613.04,0.81291238],[613.07,2.46823872],[613.28,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665923391,[[611.29,0.32736987],[611.26,0.86222371],[611.09,1.21756151],[611.01,1.21756151],[610.87,1.46107381]],[[612.91,0.81578045],[612.97,2.46823872],[613.04,0.81291238],[613.11,2.46823872],[613.32,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665923581,[[611.26,0.82068558],[611.21,0.04153813],[611.06,1.21756151],[610.99,1.21756151],[610.85,1.46107381]],[[612.88,2.46823872],[612.91,0.81578045],[613.01,2.46823872],[613.04,0.81291238],[613.21,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665923883,[[611.27,0.32721668],[611.21,0.04153813],[611.06,1.21756151],[610.99,1.21756151],[610.85,1.46107381]],[[612.87,0.8158337],[612.88,2.46823872],[613.01,2.46823872],[613.04,0.81291238],[613.21,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665924091,[[611.28,0.32721668],[611.27,0.79777511],[611.24,0.04153813],[611.07,1.21756151],[611.0,1.21756151]],[[612.87,0.8158337],[613.04,0.81291238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665924092,[[611.28,0.32721668],[611.27,0.79777511],[611.24,0.04153813],[611.07,1.21756151],[611.0,1.21756151]],[[612.87,0.8158337],[612.89,2.46823872],[613.02,2.46823872],[613.04,0.81291238],[613.22,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665924281,[[611.29,0.32721668],[611.23,0.04153813],[611.1,1.21756151],[611.03,1.21756151],[610.88,1.46107381]],[[612.87,0.8158337],[612.9,2.46823872],[613.01,2.46823872],[613.04,0.81291238],[613.23,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665924485,[[611.3,0.32721668],[611.25,0.04153813],[611.23,0.80284814],[611.11,1.21756151],[611.04,1.21756151]],[[612.87,0.8158337],[612.94,2.46823872],[613.04,0.81291238],[613.06,2.46823872],[613.27,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665924681,[[611.31,0.32721668],[611.25,0.04153813],[611.23,0.80284814],[611.11,1.21756151],[611.03,1.21756151]],[[612.87,0.8158337],[612.93,2.46823872],[613.04,0.81291238],[613.06,2.46823872],[613.26,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665924885,[[611.25,0.04153813],[611.23,0.80284814],[611.11,1.21756151],[611.03,1.21756151]],[[612.87,0.8158337],[612.93,2.46823872],[613.04,0.81291238],[613.06,2.46823872],[613.26,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665924886,[[611.32,0.32721668],[611.25,0.04153813],[611.23,0.80284814],[611.11,1.21756151],[611.03,1.21756151]],[[612.87,0.8158337],[612.93,2.46823872],[613.04,0.81291238],[613.06,2.46823872],[613.26,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665925083,[[611.26,0.04153876],[611.23,0.80284814],[611.13,1.21756151],[611.06,1.21756151],[610.92,1.46107381]],[[612.87,0.8158337],[612.96,2.46823872],[613.04,0.81291238],[613.09,2.46823872],[613.29,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665925287,[[611.29,0.04153876],[611.23,0.80284814],[611.15,1.21756151],[611.08,1.21756151],[610.94,1.46107381]],[[612.87,0.8158337],[612.96,2.46823872],[613.04,0.81291238],[613.09,2.46823872],[613.29,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665925487,[[611.33,0.32717456],[611.3,0.32717873],[611.28,0.04153876],[611.14,1.21756151],[611.06,1.21756151]],[[612.87,0.8158337],[612.98,2.46823872],[613.04,0.81291238],[613.11,2.46823872],[613.31,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665925685,[[611.33,0.32717456]],[[612.87,0.8158337],[612.98,2.46823872],[613.04,0.81291238],[613.11,2.46823872],[613.31,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665925686,[[611.34,0.32717873],[611.33,0.32717456],[611.29,0.04153876],[611.15,1.21756151],[611.08,1.21756151]],[[612.87,0.8158337],[612.99,2.46823872],[613.04,0.81291238],[613.12,2.46823872],[613.32,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665925881,[[611.35,0.32717873],[611.34,0.80335222],[611.33,0.32717456],[611.29,0.04153876],[611.15,1.21756151]],[[612.87,0.8158337],[612.99,2.46823872],[613.04,0.81291238],[613.12,2.46823872],[613.32,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665926085,[[611.33,0.32717456],[611.25,0.04153876],[611.12,1.21756151],[611.04,1.21756151],[610.91,1.46107381]],[[612.87,0.8158337],[612.96,2.46823872],[613.04,0.81291238],[613.09,2.46823872],[613.29,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665926281,[[611.33,1.15376492],[611.26,0.04153876],[611.12,1.21756151],[611.05,1.21756151],[610.91,1.46107381]],[[612.87,0.8158337],[612.96,2.46823872],[613.04,0.81291238],[613.09,2.46823872],[613.29,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665926487,[[611.33,1.15376492],[611.26,0.04153876],[611.12,1.21756151],[611.04,1.21756151],[610.91,1.46107381]],[[612.87,0.8158337],[612.98,2.46823872],[613.04,0.81291238],[613.11,2.46823872],[613.31,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665926789,[[611.33,1.15376492],[611.23,0.04153876],[611.09,1.21756151],[611.01,1.21756151],[610.88,1.46107381]],[[612.87,0.8158337],[612.95,2.46823872],[613.04,0.81291238],[613.08,2.46823872],[613.28,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665926986,[[611.33,1.15376492],[611.24,0.04153876],[611.09,1.21756151],[611.02,1.21756151],[610.88,1.46107381]],[[612.87,0.8158337],[612.95,2.46823872],[613.04,0.81291238],[613.08,2.46823872],[613.28,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665927185,[[611.33,1.15376492],[611.26,0.04153876],[611.11,1.21756151],[611.03,1.21756151],[610.9,1.46107381]],[[612.87,0.8158337],[612.97,2.46823872],[613.04,0.81291238],[613.1,2.46823872],[613.3,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665927386,[[611.33,1.15376492],[611.25,0.04153876],[611.11,1.21756151],[611.03,1.21756151],[610.89,1.46107381]],[[612.87,0.8158337],[612.97,2.46823872],[613.04,0.81291238],[613.1,2.46823872],[613.3,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665927685,[[611.33,1.15376492],[611.26,0.04153876],[611.1,1.21756151],[611.03,1.21756151],[610.89,1.46107381]],[[612.87,0.8158337],[612.99,2.46823872],[613.04,0.81291238],[613.11,2.46823872],[613.32,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665927887,[[611.33,1.15376492],[611.28,0.04153876],[611.13,1.21756151],[611.06,1.21756151],[610.92,1.46107381]],[[612.87,0.8158337],[613.01,2.46823872],[613.04,0.81291238],[613.14,2.46823872],[613.34,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665928090,[[611.34,0.32717765],[611.33,1.15376492],[611.31,0.04153876],[611.15,1.21756151],[611.07,1.21756151]],[[612.87,0.8158337],[613.03,2.46823872],[613.04,0.81291238],[613.16,2.46823872],[613.36,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665928290,[[611.33,1.15376492],[611.31,0.04153876],[611.15,1.21756151],[611.08,1.21756151],[610.86,2.48585475]],[[612.87,0.8158337],[613.03,2.46823872],[613.04,0.81291238],[613.16,2.46823872],[613.37,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665928490,[[611.34,0.3271681],[611.33,0.82659036],[611.3,0.04153876],[611.13,1.21756151],[611.05,1.21756151]],[[612.87,0.8158337],[613.03,2.46823872],[613.04,0.81291238],[613.16,2.46823872],[613.36,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665928690,[[611.33,0.82659036],[611.28,0.04153876],[611.13,1.21756151],[611.05,1.21756151]],[[612.87,0.8158337],[613.03,2.46823872],[613.04,0.81291238],[613.16,2.46823872],[613.36,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665928691,[[611.33,0.82659036],[611.28,0.04153876],[611.13,1.21756151],[611.05,1.21756151],[610.92,1.46107381]],[[612.87,0.8158337],[613.03,2.46823872],[613.04,0.81291238],[613.16,2.46823872],[613.36,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665928886,[[611.28,0.04153876],[611.13,1.21756151],[611.05,1.21756151],[610.92,1.46107381],[609.47,1.88290111]],[[612.87,0.8158337],[613.03,2.46823872],[613.04,0.81291238],[613.16,2.46823872],[613.36,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665929092,[[611.34,0.32718064],[611.29,0.04153876],[611.13,1.21756151],[611.05,1.21756151],[610.92,1.46107381]],[[612.87,0.8158337],[613.03,2.46823872],[613.04,0.81291238],[613.16,2.46823872],[613.36,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665929288,[[611.34,0.32718064]],[[612.87,0.8158337],[613.03,2.46823872],[613.04,0.81291238],[613.16,2.46823872],[613.36,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665929289,[[611.34,0.79884078],[611.28,0.04153876],[611.12,1.21756151],[611.04,1.21756151],[610.9,1.46107381]],[[612.87,0.8158337],[613.02,2.46823872],[613.04,0.81291238],[613.15,2.46823872],[613.35,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665929589,[[611.28,0.04153876],[611.11,1.21756151],[611.04,1.21756151],[610.9,1.46107381],[610.26,2.48585475]],[[612.87,0.8158337],[613.04,3.2811511],[613.16,2.46823872],[613.37,2.46823872],[613.59,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665929789,[[611.29,0.32718782],[611.27,0.04153876],[611.11,1.21756151],[611.03,1.21756151],[610.9,1.46107381]],[[612.87,0.8158337],[613.03,2.46823872],[613.04,0.81291238],[613.16,2.46823872],[613.36,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665929985,[[611.3,0.32718782],[611.27,0.04153876],[611.11,2.02703823],[611.04,1.21756151],[610.9,1.46107381]],[[612.87,0.8158337],[613.03,2.46823872],[613.04,0.81291238],[613.16,2.46823872],[613.36,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665930190,[[611.31,0.32718782],[611.27,0.04153876],[611.11,0.80947672],[611.09,1.21756151],[611.02,1.21756151]],[[612.87,0.8158337],[613.01,2.46823872],[613.04,0.81291238],[613.14,2.46823872],[613.34,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665930390,[[611.27,0.04153876],[611.11,0.80947672],[611.09,1.21756151],[611.01,1.21756151],[610.79,2.48585475]],[[612.87,0.8158337],[613.0,2.46823872],[613.04,0.81291238],[613.13,2.46823872],[613.33,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665930586,[[611.28,0.32718518],[611.27,0.04153876],[611.11,0.80947672],[611.09,1.21756151],[611.02,1.21756151]],[[612.87,0.8158337],[613.02,2.46823872],[613.04,0.81291238],[613.15,2.46823872],[613.35,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665930792,[[611.28,0.32718518],[611.27,0.04153876],[611.11,0.80947672],[611.09,1.21756151],[611.01,1.21756151]],[[612.87,0.8158337],[613.04,3.2811511],[613.17,2.46823872],[613.38,2.46823872],[613.61,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665931189,[[611.28,0.36872394],[611.11,0.80947672],[611.1,1.21756151],[611.02,1.21756151],[610.88,2.15698616]],[[612.87,0.8158337],[613.04,0.81291238],[613.05,2.46823872],[613.18,2.46823872],[613.39,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665931492,[[611.29,0.32718518],[611.28,0.04153876],[611.11,0.80947672],[611.1,1.21756151],[611.02,1.21756151]],[[612.87,0.8158337],[613.04,0.81291238],[613.06,2.46823872],[613.2,2.46823872],[613.4,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665931787,[[611.3,0.32718518],[611.28,0.04153876],[611.11,0.80947672],[611.1,1.21756151],[611.03,1.21756151]],[[612.87,0.8158337],[613.04,0.81291238],[613.07,2.46823872],[613.2,2.46823872],[613.41,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665931993,[[611.11,0.80947672],[611.1,1.21756151],[611.03,1.21756151],[610.9,0.69591235],[610.89,1.46107381]],[[612.87,0.8158337],[613.04,0.81291238],[613.07,2.46823872],[613.2,2.46823872],[613.41,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665932197,[[611.31,0.32717609],[611.28,0.04151484],[611.12,0.95443236],[611.1,1.21756151],[611.03,1.21756151]],[[612.87,0.8158337],[613.04,0.81291238],[613.07,2.46823872],[613.2,2.46823872],[613.41,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665932397,[[611.32,0.32717609],[611.29,0.04151484],[611.11,2.03980172],[611.04,1.21756151],[610.9,2.15698616]],[[612.87,0.8158337],[613.04,0.81291238],[613.07,2.46823872],[613.21,2.46823872],[613.41,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665932693,[[611.33,0.32717609],[611.29,0.04151484],[611.12,1.21756151],[611.11,0.82224021],[611.04,1.21756151]],[[612.87,0.8158337],[613.04,0.81291238],[613.21,2.46823872],[613.41,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665932694,[[611.33,0.32717609],[611.29,0.04151484],[611.12,1.21756151],[611.11,0.82224021],[611.04,1.21756151]],[[612.87,0.8158337],[613.04,0.81291238],[613.08,2.46823872],[613.21,2.46823872],[613.41,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665932895,[[611.34,0.32717609],[611.25,0.04151484],[611.11,0.82224021],[610.98,1.21756151],[610.88,1.21756151]],[[612.87,0.8158337],[613.04,0.81291238],[613.39,2.46823872],[613.57,2.46823872],[613.85,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665933090,[[611.35,0.36869093],[611.21,1.21756151],[611.14,1.21756151],[611.11,0.82224021],[611.0,1.46107381]],[[612.87,0.8158337],[613.04,0.81291238],[613.14,2.46823872],[613.27,2.46823872],[613.47,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665933293,[[611.41,0.04151484],[611.36,0.980955],[611.25,1.21756151],[611.17,1.21756151],[611.11,0.82224021]],[[613.04,0.81291238],[613.16,2.46823872],[613.29,2.46823872],[613.5,2.46823872],[613.72,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665933490,[[611.42,0.32717609],[611.41,0.04151484],[611.24,1.21756151],[611.17,1.21756151],[611.11,0.82224021]],[[613.03,0.81562076],[613.2,2.46823872],[613.29,2.46823872],[613.53,2.46823872],[613.76,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665933694,[[611.43,0.32717609],[611.41,0.04151484],[611.25,1.21756151],[611.18,1.21756151],[611.11,0.82224021]],[[613.03,1.63957926],[613.21,2.46823872],[613.34,2.46823872],[613.54,2.46823872],[613.76,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665933895,[[611.44,0.32717609],[611.43,0.80865758],[611.33,0.04151484],[611.11,0.82224021],[611.08,1.21756151]],[[613.03,0.81562076],[613.49,2.46823872],[613.66,2.46823872],[613.94,2.46823872],[614.25,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665934192,[[611.11,0.82224021]],[[613.03,0.81562076],[613.49,2.46823872],[613.66,2.46823872],[613.94,2.46823872],[614.25,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665934193,[[611.3,0.04151484],[611.11,0.82224021],[611.04,1.21756151],[610.94,1.21756151],[610.75,1.46107381]],[[613.03,1.62296917],[613.45,3.2954663],[613.63,2.46823872],[613.91,2.46823872],[614.25,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665934490,[[611.11,0.82224021]],[[613.03,1.62296917],[613.45,3.2954663],[613.63,2.46823872],[613.91,2.46823872],[614.25,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665934491,[[611.36,0.04151484],[611.31,0.98126781],[611.19,1.21756151],[611.12,1.21756151],[611.11,0.82224021]],[[613.03,1.62296917],[613.17,2.46823872],[613.3,2.46823872],[613.45,0.82722758],[613.5,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665934688,[[611.38,0.04151484],[611.37,0.98126781],[611.21,1.21756151],[611.14,1.21756151],[611.0,1.46107381]],[[613.03,1.62296917],[613.19,2.46823872],[613.32,2.46823872],[613.45,0.82722758],[613.52,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665934889,[[611.39,0.32712864],[611.37,0.04151484],[611.21,1.21756151],[611.14,1.21756151],[611.0,1.46107381]],[[613.03,1.62296917],[613.19,2.46823872],[613.32,2.46823872],[613.45,0.82722758],[613.52,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665935090,[[611.4,0.32712864],[611.37,0.84935419],[611.19,1.21756151],[611.11,1.21756151],[610.98,1.46107381]],[[613.03,1.62296917],[613.17,2.46823872],[613.3,2.46823872],[613.45,0.82722758],[613.5,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665935290,[[611.41,0.327131],[611.18,1.21756151],[611.11,1.21756151],[610.99,0.6958098],[610.97,1.46107381]],[[613.03,1.62296917],[613.16,2.46823872],[613.45,0.82722758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665935291,[[611.41,0.327131],[611.18,1.21756151],[611.11,1.21756151],[610.99,0.6958098],[610.97,1.46107381]],[[613.03,1.62296917],[613.16,2.46823872],[613.29,2.46823872],[613.45,0.82722758],[613.49,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665935493,[[611.18,1.21756151],[611.11,1.21756151],[610.97,1.46107381]],[[613.03,1.62296917],[613.16,2.46823872],[613.29,2.46823872],[613.45,0.82722758],[613.49,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665935494,[[611.42,0.327131],[611.37,0.04151442],[611.18,1.21756151],[611.11,2.03636515],[610.98,0.6958098]],[[613.03,1.62296917],[613.18,2.46823872],[613.31,2.46823872],[613.45,0.82722758],[613.51,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665935691,[[611.43,0.327131],[611.42,0.8328773],[611.35,0.04151442],[611.15,1.21756151],[611.11,0.81880364]],[[613.03,1.62296917],[613.29,2.46823872],[613.43,2.46823872],[613.45,0.82722758],[613.66,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665935892,[[611.43,0.327131],[611.36,0.04151442],[611.15,1.21756151],[611.06,1.21756151],[610.91,1.46107381]],[[613.03,1.62296917],[613.28,2.46823872],[613.43,2.46823872],[613.45,0.82722758],[613.65,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665936095,[[611.44,0.327131],[611.37,0.04151442],[611.15,1.21756151],[611.06,1.21756151],[610.92,0.69578475]],[[613.03,1.62296917],[613.28,2.46823872],[613.43,2.46823872],[613.45,0.82722758],[613.65,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665936297,[[611.45,0.327131],[611.37,0.04151442],[611.15,2.04152097],[611.06,1.21756151],[610.92,0.69578475]],[[613.03,1.62296917],[613.28,2.46823872],[613.43,2.46823872],[613.45,0.82722758],[613.65,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665936497,[[611.46,0.327131],[611.36,0.04151442],[611.15,2.04152097],[611.06,1.21756151],[607.24,1.63560341]],[[613.03,1.62296917],[613.28,2.46823872],[613.43,2.46823872],[613.45,0.82722758],[613.65,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665936692,[[611.47,0.327131],[611.46,0.83328638],[611.36,0.04151442],[611.15,2.04152097],[611.06,1.21756151]],[[613.03,1.62296917],[613.28,2.46823872],[613.43,2.46823872],[613.45,0.82722758],[613.65,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665936897,[[611.48,0.327131],[611.46,0.83328638],[611.35,0.04151442],[611.15,2.04152097],[611.06,1.21756151]],[[613.03,1.62296917],[613.28,2.46823872],[613.43,2.46823872],[613.45,0.82722758],[613.65,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665937198,[[611.46,0.83328638],[611.34,0.04151442],[611.15,2.04152097],[611.06,1.21756151]],[[613.03,1.62296917],[613.28,2.46823872],[613.43,2.46823872],[613.45,0.82722758],[613.65,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665937398,[[611.47,0.32711452],[611.36,0.04151442],[611.15,0.82395946],[611.13,1.21756151],[611.06,1.21756151]],[[613.03,1.62296917],[613.28,2.46823872],[613.43,2.46823872],[613.45,0.82722758],[613.65,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665937600,[[611.48,0.32711452],[611.36,0.04151442],[611.13,1.21756151],[611.06,1.21756151]],[[613.03,1.62296917],[613.28,2.46823872],[613.43,2.46823872],[613.45,0.82722758],[613.65,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665937792,[[611.36,0.85131987],[611.13,1.21756151],[611.04,1.21756151],[610.74,0.80808734],[610.37,2.48585475]],[[613.03,1.62296917],[613.28,2.46823872],[613.43,2.46823872],[613.45,0.82722758],[613.65,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665937994,[[611.37,0.98139823],[611.36,0.04151442],[611.13,1.21756151],[611.04,1.21756151],[610.87,1.46107381]],[[613.03,1.62296917],[613.4,2.46823872],[613.43,2.46823872],[613.45,0.82722758],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665938198,[[611.38,0.98139823],[611.35,0.04151442],[611.13,1.21756151],[611.04,1.21756151],[610.87,1.46107381]],[[613.03,1.62296917],[613.4,2.46823872],[613.43,2.46823872],[613.45,0.82722758],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665938399,[[611.39,0.98139823],[611.35,0.86490117],[611.13,1.21756151],[611.04,1.21756151],[610.87,1.46107381]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665938700,[[611.4,0.98139823],[611.35,0.82338675],[611.34,0.04151442],[611.13,1.21756151],[611.04,1.21756151]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665938998,[[611.41,0.65428902],[611.4,0.32710921],[611.37,0.04151442],[611.13,1.21756151],[611.04,1.21756151]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665939200,[[611.42,0.65428902],[611.41,0.80795371],[611.4,0.32710921],[611.37,0.04151442],[611.13,1.21756151]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665939397,[[611.43,0.98139823],[611.37,0.04151442],[611.13,1.21756151],[604.17,1.96411015]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665939597,[[611.44,0.98139823],[611.38,0.04151442],[611.13,1.21756151],[603.64,0.60097837]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665939897,[[611.45,0.98139823],[611.39,0.04151442],[611.38,0.80451805],[611.13,1.21756151],[603.64,0.60097837]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665940095,[[611.46,0.32710921],[611.36,0.04151442],[611.13,1.21756151],[604.18,0.33898879],[604.03,0.23936666]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665940294,[[611.47,0.32710921],[611.37,0.04151442],[611.36,0.79854654],[611.13,1.21756151],[604.18,0.33898879]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665940493,[[611.48,0.32710921],[611.37,0.04151442],[611.36,0.79854654],[611.13,1.21756151],[604.18,0.33898879]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665940697,[[611.49,0.32710921],[611.37,0.04151442],[611.36,0.79854654],[611.13,1.21756151],[604.18,0.33898879]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665940899,[[611.5,0.32710921],[611.37,0.04151442],[611.36,0.79854654],[611.13,1.21756151],[604.18,0.33898879]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665941199,[[611.51,0.32710921],[611.37,0.04151442],[611.36,0.79854654],[611.13,1.21756151],[604.18,0.33898879]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665941404,[[611.52,0.32710921],[611.36,0.79854654],[611.13,1.21756151],[604.18,0.33898879]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665941405,[[611.52,0.32710921],[611.36,0.79854654],[611.29,0.04151442],[611.13,1.21756151],[604.18,0.33898879]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665941601,[[611.53,0.32710921],[611.34,0.04151442],[611.13,1.21756151],[604.12,0.33898879],[603.97,0.23936666]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665941799,[[611.54,0.32710921],[611.53,0.83756587],[611.35,0.04151442],[611.13,1.21756151],[610.91,0.82832229]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665941995,[[611.55,0.32710921],[611.35,0.04142602],[611.13,1.21756151],[610.91,0.82832229],[604.11,0.33849982]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665942198,[[611.56,0.32710921],[611.36,0.04142602],[611.35,0.82772354],[611.13,1.21756151],[610.91,0.82832229]],[[613.03,1.62296917],[613.4,2.46823872],[613.45,0.82722758],[613.56,2.46823872],[613.81,2.46823872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665942398,[[611.57,0.32706733],[611.35,0.82772354],[610.91,0.82832229]],[[613.03,1.62296917],[613.45,0.82722758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665942399,[[611.57,0.32706733],[611.39,0.04142602],[611.35,0.82772354],[610.91,0.82832229]],[[613.03,1.62296917],[613.45,0.82722758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665942594,[[611.37,0.04142602],[611.35,0.82772354],[610.91,0.82832229],[609.92,4.62153558],[607.27,5.67077943]],[[613.03,1.62296917],[613.45,0.82722758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665942796,[[611.38,1.02299506],[611.35,0.82772354],[610.91,0.82832229],[609.93,2.65809509],[609.92,1.96344049]],[[613.03,1.62296917],[613.45,0.82722758],[622.29,6.91870383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665942996,[[611.39,1.02299506],[609.94,0.69569109],[609.93,1.962404]],[[613.03,0.80734841],[613.45,0.82722758],[619.89,0.5975673],[622.29,6.91870383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665943200,[[611.62,0.04142602],[611.4,1.28195022],[609.95,0.69569109],[609.92,3.92558003],[604.03,0.23936666]],[[617.75,9.98038032],[619.78,9.66597658],[619.89,0.5975673],[620.17,9.6747073],[622.29,6.91870383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665943394,[[611.67,0.04142602],[611.63,0.98156904],[609.96,0.69541504],[609.92,3.92558003],[609.91,4.34908505]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[615.63,13.43079814],[617.53,1.70512313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665943593,[[611.69,0.04142602],[611.68,0.98156904],[609.97,0.69541504],[609.92,3.92558003],[609.91,4.34908505]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[615.63,13.43079814],[617.53,1.70512313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665943798,[[611.7,0.98156904],[611.68,0.04142602],[609.98,0.69541504],[609.92,3.92558003],[609.91,4.34908505]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[615.63,13.43079814],[617.53,1.70512313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665943996,[[611.71,0.98156904],[611.7,0.04142602],[609.99,0.69541229],[609.92,3.92558003],[609.91,4.34908505]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[615.63,13.43079814],[617.53,1.70512313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665944196,[[611.72,0.98156904],[611.71,0.04142602],[610.0,0.69541229],[609.92,3.92558003],[609.91,3.55122107]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.53,1.70512313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665944401,[[611.73,0.98156904],[611.72,0.80089084],[611.71,0.04142602],[611.1,0.81627056],[610.01,0.69541229]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.53,1.70512313],[620.08,9.66597658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665944601,[[611.74,0.98156904],[611.72,0.80089084],[611.71,0.04142602],[611.1,0.81627056],[610.02,0.69541229]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.53,1.70512313],[620.08,9.66597658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665944796,[[611.75,0.98156904],[611.68,0.04142602],[611.1,0.81627056],[610.03,0.69541229]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.53,1.70512313],[620.07,5.80482438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665945003,[[611.76,0.98156904],[611.67,0.04142602],[610.04,0.69541229],[609.92,3.92558003],[604.41,0.33849982]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.53,1.70512313],[620.07,5.80482438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665945204,[[611.76,0.80318143],[611.67,0.04142602],[611.14,0.81978826],[610.05,0.69541229],[609.92,3.92558003]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.53,1.70512313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665945404,[[611.77,0.97995105],[611.68,0.04142602],[611.14,0.81978826],[610.06,0.69541229],[609.92,3.92558003]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.53,1.70512313],[620.08,5.79987019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665945606,[[610.07,0.69541229],[609.92,3.92558003],[607.3,5.67077943]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.53,1.70512313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665945804,[[611.78,0.32691314],[611.7,0.04138516],[610.08,1.64880615],[610.07,0.82576488],[609.92,3.92558003]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.53,1.70512313],[620.08,5.8007622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665946104,[[611.79,0.97996393],[611.71,0.04138516],[610.09,0.69541229],[609.93,0.981202],[609.92,2.94437803]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.53,1.70512313],[620.08,5.8007622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665946302,[[611.8,0.32691314],[611.71,0.8296893],[611.7,0.04138516],[611.09,0.82470201],[610.1,0.69541229]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.53,1.70512313],[620.08,5.8007622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665946497,[[611.81,0.32691314],[611.71,0.04138516],[611.09,0.82470201],[610.11,0.69541229],[609.93,0.981202]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.53,1.70512313],[617.73,9.98038032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665946703,[[611.82,0.32691314],[611.71,0.82192221],[611.7,0.04138516],[611.09,0.82470201],[610.12,0.69541229]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.53,1.70512313],[617.73,9.98038032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665947006,[[611.83,0.32691314],[611.73,0.04138516],[611.71,0.82192221],[611.09,0.82470201],[610.13,0.6953777]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.53,1.70512313],[617.73,9.98038032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665947201,[[611.84,0.04138516],[610.14,1.6765797],[609.94,2.94437803],[606.31,0.3380769]],[[614.25,0.81400081],[614.38,5.77218135],[614.6,3.72445899],[615.0,0.82968691],[617.72,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665947506,[[611.89,0.04138516],[611.85,0.97907555],[610.15,1.6765797],[609.95,2.94437803],[607.33,1.30826933]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.72,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665947704,[[611.9,0.32685479],[611.89,0.04138516],[610.16,1.6765797],[609.96,2.94437803],[607.34,1.30761225]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.72,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665947904,[[611.91,0.32685479],[611.9,0.84908132],[611.28,0.83238735],[610.17,1.6765797],[609.97,2.94437803]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.72,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665948104,[[611.92,0.32685479],[611.91,0.04138516],[610.18,1.6765797],[609.98,2.94437803]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.72,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665948305,[[611.93,0.36823995],[611.91,0.8149727],[611.29,0.81685316],[610.19,1.6765797],[609.99,2.94437803]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.72,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665948506,[[611.94,0.32685479],[611.92,0.04138516],[611.91,0.8149727],[611.29,0.81685316],[610.2,1.6765797]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.72,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665948702,[[611.92,0.04135667],[611.91,0.8149727],[611.29,0.81685316],[610.21,1.6765797],[610.01,1.96317603]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.72,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665948909,[[611.93,0.36819043],[611.91,0.8149727],[611.29,0.81685316],[610.22,1.6765797],[610.02,0.981202]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.72,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665949102,[[611.94,0.32683376],[611.93,0.04135667],[610.23,1.6765797],[610.02,0.981202],[609.92,1.96317603]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.72,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665949302,[[611.95,0.32683376],[611.94,0.81520829],[611.93,0.04135667],[611.32,0.81414565],[610.24,1.6765797]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.72,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665949508,[[611.96,0.32683376],[611.93,0.04135667],[611.32,0.81414565],[610.25,1.6765797],[610.04,0.981202]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.72,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665949807,[[611.93,0.8339271],[611.91,0.04135667],[611.32,0.81414565],[610.26,1.6765797],[610.05,0.981202]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.71,4.79373734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665950007,[[611.94,0.32684751],[611.91,0.04135667],[611.32,0.81414565]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.71,4.79373734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665950008,[[611.94,0.32684751],[611.91,0.04135667],[611.32,0.81414565],[610.27,1.6765797],[610.06,0.981202]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.71,9.98038032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665950207,[[611.95,0.32684751],[611.94,0.32684751],[611.91,0.04135667],[611.32,0.81414565]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.71,9.98038032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665950208,[[611.95,0.32684751],[611.94,0.83065744],[611.91,0.04135667],[611.32,0.81414565],[610.28,1.6765797]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.7,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665950409,[[611.96,0.32684751],[611.92,0.04135667],[611.32,0.81414565],[610.29,1.6764757],[610.08,0.981202]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.7,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665950603,[[611.94,0.04135667],[611.92,0.8016392],[611.32,0.81414565],[610.3,1.6764757],[609.99,2.94437803]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.7,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665950809,[[611.95,0.32682814],[611.93,0.04135667],[610.31,1.6764757],[610.0,0.981202],[609.92,1.96317603]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.7,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665951002,[[611.96,0.36818481],[611.93,0.83736025],[611.31,0.83572542],[610.32,1.6764757],[610.01,0.981202]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.64,1.70382913],[617.7,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665951208,[[611.97,0.36818481],[610.33,1.6764757],[610.02,0.981202],[609.94,1.96317603]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.7,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665951509,[[611.99,0.04135667],[611.98,0.32682814],[611.97,0.81291953],[611.35,0.83564367],[610.34,1.6764757]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.7,7.2681188],[617.74,1.70469853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665951714,[[612.08,0.04135667],[612.0,0.97735631],[610.35,2.6576777],[610.04,1.96317603],[606.84,0.33773037]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.7,7.2681188],[618.29,0.5975673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665951910,[[612.09,0.04135667],[610.36,2.6576777],[610.05,1.96317603],[606.84,0.33773037]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.7,7.2681188],[617.88,1.70446892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665952105,[[612.17,0.04135667],[612.1,0.32673256],[610.37,1.6764757],[610.36,0.981202],[610.06,1.96317603]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.69,9.98038032],[617.7,7.2681188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665952309,[[612.18,0.04135667],[610.38,1.6764757],[610.37,0.981202],[610.07,1.96317603],[606.63,5.80828812]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.68,7.2681188],[617.69,9.98038032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665952610,[[612.19,0.04135667],[610.39,2.6576777],[610.08,1.96317603],[606.63,5.80828812],[603.72,1.962404]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.68,7.2681188],[617.69,9.98038032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665952810,[[612.19,0.04135667],[610.4,2.6576777],[610.09,1.96317603],[606.64,1.63453166],[606.63,5.80828812]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.68,7.2681188],[617.69,9.98038032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665953009,[[612.2,0.04135667],[610.41,2.6576777],[610.1,1.96317603],[606.64,1.63453166],[606.63,5.80828812]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.68,7.2681188],[617.69,9.98038032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665953209,[[612.21,0.04135667],[610.42,2.6576777],[610.41,0.81628769],[610.11,1.96317603],[609.5,2.61588158]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.68,7.2681188],[617.69,9.98038032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665953405,[[612.22,0.04135667],[610.43,1.6764757],[610.41,0.81628769],[610.12,0.981202],[609.92,1.96317603]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.68,7.2681188],[617.69,9.98038032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665953608,[[612.23,0.32669668],[612.21,0.04135667],[610.44,1.6764757],[610.41,0.81628769],[609.93,0.981202]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.68,7.2681188],[617.69,9.98038032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665953811,[[612.29,0.04135667],[612.24,0.32669668],[610.45,1.962404],[610.41,0.81628769],[609.94,1.96317603]],[[614.25,0.81400081],[614.38,5.77218135],[615.0,0.82968691],[617.68,7.2681188],[617.69,9.98038032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665954012,[[612.3,0.04135667],[611.86,1.20320815],[611.57,2.45654997],[611.44,2.45654997],[611.23,2.45654997]],[[614.25,0.81400081],[614.38,0.82175163],[614.98,2.45359937],[615.0,0.82968691],[615.11,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665954211,[[612.33,0.04135667],[611.88,1.20320815],[611.8,1.20320815],[611.66,1.44384978],[611.58,2.45654997]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,3.28328628],[615.13,2.45359937],[615.33,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665954410,[[612.33,0.83933755],[611.88,0.8208644],[611.87,1.20320815],[611.8,1.20320815],[611.66,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.11,2.45359937],[615.24,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665954612,[[612.33,0.79798088],[612.32,0.04135667],[611.9,1.20320815],[611.88,0.8208644],[611.82,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.08,2.45359937],[615.21,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665954813,[[612.32,0.04135667],[611.89,1.20320815],[611.82,1.20320815],[611.69,0.6949107],[611.61,0.981202]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.07,2.45359937],[615.2,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665955112,[[612.34,0.04135667],[611.9,1.20320815],[611.83,1.20320815],[611.69,2.13876048],[611.61,2.45654997]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.08,2.45359937],[615.21,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665955306,[[612.38,0.04135667],[611.95,1.20320815],[611.87,1.20320815],[611.74,1.44384978],[611.7,0.6949107]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.12,2.45359937],[615.25,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665955507,[[612.38,0.85571713],[611.95,1.20320815],[611.88,1.20320815],[611.76,0.82424586],[611.74,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.17,2.45359937],[615.3,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665955704,[[612.4,0.04135667],[612.38,0.81436046],[611.91,1.20320815],[611.82,1.20320815],[611.76,0.82424586]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.3,2.45359937],[615.45,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665955910,[[612.38,0.04135667],[611.92,1.20320815],[611.83,1.20320815],[611.76,0.82424586],[611.72,1.6761127]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665955911,[[612.38,0.04135667],[611.92,1.20320815],[611.83,1.20320815],[611.76,0.82424586],[611.72,1.6761127]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.31,2.45359937],[615.46,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665956105,[[612.39,0.04135667],[612.38,0.81444216],[611.91,1.20320815],[611.83,1.20320815],[611.76,0.82424586]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.31,2.45359937],[615.46,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665956306,[[612.38,0.04135667],[611.91,1.20320815],[611.82,1.20320815],[611.76,0.82424586],[611.74,0.6949107]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.31,2.45359937],[615.46,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665956609,[[612.38,0.84999831],[611.88,1.20320815],[611.79,1.20320815],[611.76,0.82424586],[611.72,0.6949107]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.34,2.45359937],[615.49,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665956807,[[612.38,0.04135667],[611.87,1.20320815],[611.78,1.20320815],[611.73,0.6949107],[611.71,0.981202]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.33,2.45359937],[615.48,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665957010,[[612.38,0.04135667],[611.87,1.20320815],[611.79,1.20320815],[611.72,0.6949107],[611.54,0.981202]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.34,2.45359937],[615.49,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665957313,[[612.36,0.04135667],[611.88,1.20320815],[611.79,1.20320815],[611.64,2.13869519],[611.54,3.43775197]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.34,2.45359937],[615.49,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665957513,[[612.36,0.86658289],[611.84,1.20320815],[611.76,1.20320815],[611.74,0.81264481],[611.65,0.69484541]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.38,2.45359937],[615.53,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665957711,[[612.36,0.04135667],[611.85,1.20320815],[611.76,1.20320815],[611.66,0.69484541],[611.61,2.42505178]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.38,2.45359937],[615.53,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665957911,[[612.37,0.04135667],[611.85,1.20320815],[611.76,1.20320815],[611.62,0.69484541],[611.61,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.38,2.45359937],[615.53,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665958209,[[612.37,0.80847824],[612.35,0.04135667],[611.86,1.20320815],[611.85,0.80390318],[611.78,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.4,2.45359937],[615.55,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665958414,[[612.35,0.04135667],[611.83,1.20320815],[611.74,1.20320815],[611.63,1.67604741],[611.58,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665958415,[[612.35,0.04135667],[611.83,1.20320815],[611.74,1.20320815],[611.63,1.67604741],[611.58,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.42,2.45359937],[615.57,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665958607,[[611.74,1.20320815],[611.63,1.67604741],[611.58,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.42,2.45359937],[615.57,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665958608,[[611.82,1.20320815],[611.74,1.20320815],[611.64,0.69484541],[611.63,0.981202],[611.58,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.41,2.45359937],[615.56,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665958814,[[612.37,0.04102261],[611.85,1.20320815],[611.83,0.94636398],[611.76,1.20320815],[611.74,0.82100689]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665958815,[[612.37,0.04102261],[611.85,1.20320815],[611.83,0.94636398],[611.76,1.20320815],[611.74,0.82100689]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.44,2.45359937],[615.59,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665959008,[[612.37,0.04102261],[611.84,1.20320815],[611.76,1.20320815],[611.75,0.69484541],[611.74,0.82100689]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.44,2.45359937],[615.59,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665959213,[[611.84,1.20320815],[611.74,0.82100689]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.44,2.45359937],[615.59,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665959214,[[612.35,0.04102261],[611.84,1.20320815],[611.74,2.02421504],[611.61,0.69484541],[611.59,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.49,2.45359937],[615.65,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665959414,[[612.36,0.36760123],[612.35,0.80932722],[611.82,1.20320815],[611.74,0.82100689],[611.72,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.56,2.45359937],[615.72,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665959615,[[612.36,0.04102261],[611.81,1.20320815],[611.73,0.69484541],[611.71,1.20320815],[611.56,0.981202]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.57,2.45359937],[615.74,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665959809,[[612.36,0.04102261],[611.81,1.20320815],[611.71,1.20320815],[611.57,0.69484541],[611.44,0.981202]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.57,2.45359937],[615.74,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665960008,[[612.38,0.04102261],[612.37,0.32657141],[611.84,1.20320815],[611.75,1.20320815],[611.57,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.61,2.45359937],[615.77,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665960218,[[612.4,0.04102261],[612.39,0.32657141],[611.85,1.20320815],[611.76,1.20320815],[611.74,0.81961839]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.62,2.45359937],[615.78,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665960524,[[611.76,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665960525,[[612.43,0.04102261],[612.41,0.32657141],[611.86,1.20320815],[611.76,1.20320815],[611.59,0.981202]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.71,2.45359937],[615.89,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665960714,[[612.44,0.32657141],[612.43,0.85467866],[611.88,1.20320815],[611.81,0.82737761],[611.78,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.77,2.45359937],[615.95,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665960916,[[612.46,0.04102261],[612.45,0.32657141],[611.89,1.20320815],[611.81,0.82737761],[611.79,0.69469931]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.77,2.45359937],[615.95,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665961114,[[612.47,0.32657141],[612.46,0.8141461],[611.89,1.20320815],[611.84,0.83440175],[611.81,0.82737761]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.78,2.45359937],[615.96,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665961323,[[612.48,0.32657141],[612.47,0.04099292],[612.46,0.8141461],[611.89,1.20320815],[611.84,0.83440175]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.79,2.45359937],[615.97,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665961617,[[612.46,0.8141461],[612.43,0.04099292],[611.87,1.20320815],[611.84,0.83440175],[611.8,0.69469931]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.8,2.45359937],[615.97,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665961824,[[612.47,0.3265128],[612.46,0.04099292],[611.9,1.20320815],[611.81,0.69469931],[611.79,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.82,2.45359937],[616.0,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665962012,[[612.48,0.3265128],[612.46,0.81209728],[612.45,0.04099292],[611.88,1.20320815],[611.84,0.82295682]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.81,2.45359937],[615.98,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665962313,[[612.49,0.3264917],[612.46,0.04099292],[611.9,1.20320815],[611.8,1.20320815],[611.79,0.69469931]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.86,2.45359937],[616.03,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665962512,[[612.51,0.04099292],[612.5,0.3264917],[612.46,0.79772677],[611.98,1.20320815],[611.88,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.86,2.45359937],[616.03,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665962717,[[612.53,0.04099292],[612.52,0.3264917],[611.93,1.20320815],[611.85,0.69469931],[611.81,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.12,2.45359937],[616.32,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665962914,[[612.54,0.36748462],[611.95,1.20320815],[611.83,1.20320815],[611.62,1.44384978],[611.61,1.6739589]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.14,2.45359937],[616.34,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665963222,[[612.55,0.36748462],[612.54,0.8143835],[611.99,1.20320815],[611.95,0.83250994],[611.88,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.17,2.45359937],[616.37,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665963415,[[612.56,0.3264917],[612.47,0.04099292],[611.89,0.69443887],[611.83,1.20320815],[611.7,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.33,2.45359937],[616.56,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665963618,[[612.57,0.3264917],[612.56,0.81960914],[612.46,0.04099292],[611.94,0.83455121],[611.82,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.33,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665963619,[[612.57,0.3264917],[612.56,0.81960914],[612.46,0.04099292],[611.94,0.83455121],[611.82,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.33,2.45359937],[616.55,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665963919,[[612.58,0.3264917],[612.46,0.04099292],[611.94,0.83455121],[611.83,1.20320815],[611.7,1.89769121]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.33,2.45359937],[616.56,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665964112,[[612.46,0.85194709],[611.94,0.83455121],[611.82,1.20320815],[611.71,0.69448306],[611.69,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.31,2.45359937],[616.54,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665964313,[[612.46,0.85194709],[611.94,0.83455121]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.31,2.45359937],[616.54,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665964314,[[612.47,0.32642313],[612.46,0.81095417],[612.43,0.04099292],[611.94,0.83455121],[611.78,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.35,2.45359937],[616.58,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665964514,[[612.49,0.04099292],[612.48,0.32642313],[611.89,1.20320815],[611.77,1.20320815],[611.66,0.69448306]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.33,2.45359937],[616.55,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665964712,[[612.49,0.04099292],[611.89,1.20320815],[611.77,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.33,2.45359937],[616.55,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665964713,[[612.5,0.32639237],[612.49,0.85832071],[611.89,2.02918923],[611.77,1.20320815],[611.54,0.69448306]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.33,2.45359937],[616.55,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665964918,[[612.51,0.32639237],[612.49,0.85832071],[611.89,2.02918923],[611.78,0.69448306],[611.76,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.32,2.45359937],[616.54,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665965117,[[612.64,0.04099292],[612.52,0.6262683],[612.49,0.81732779],[612.2,1.20320815],[612.13,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.81,2.45359937],[615.94,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665965313,[[612.65,0.29987593],[612.55,0.04099292],[612.49,0.81732779],[612.11,1.20320815],[612.04,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665965314,[[612.65,0.29987593],[612.55,0.04099292],[612.49,0.81732779],[612.11,1.20320815],[612.04,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.78,2.45359937],[615.91,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665965513,[[612.55,0.04099292],[612.49,0.81732779],[612.15,1.20320815],[612.07,1.20320815],[612.01,0.69448306]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.73,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665965514,[[612.55,0.04099292],[612.49,0.81732779],[612.15,1.20320815],[612.07,1.20320815],[612.01,0.69448306]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.73,2.45359937],[615.86,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665965719,[[612.49,0.81732779]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.73,2.45359937],[615.86,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665965720,[[612.56,0.29991046],[612.51,0.04099292],[612.49,0.81732779],[612.11,1.20320815],[612.04,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.69,2.45359937],[615.82,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665965918,[[612.57,0.29991046],[612.5,0.04078549],[612.49,0.81732779],[612.09,1.20320815],[612.02,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.68,2.45359937],[615.81,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665966119,[[612.5,0.04078549],[612.1,1.20320815],[612.03,1.20320815],[611.89,2.42312159],[611.81,2.45654997]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.69,2.45359937],[615.82,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665966423,[[612.5,0.80149064],[612.48,0.04078549],[612.01,1.20320815],[611.9,0.69453811],[611.88,0.81014393]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[616.06,2.45359937],[616.26,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665966719,[[612.35,0.04078549],[612.0,1.20320815],[611.92,1.20320815],[611.88,0.81014393],[611.82,0.69460268]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.55,2.45359937],[615.69,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665966921,[[612.36,0.29998544],[612.35,0.86064396],[612.03,1.20320815],[611.95,1.20320815],[611.88,0.81014393]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.59,2.45359937],[615.72,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665967221,[[612.36,0.29998544],[612.34,0.04078549],[612.0,1.20320815],[611.92,1.20320815],[611.82,0.69465028]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.56,2.45359937],[615.69,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665967421,[[612.37,0.29998544],[612.31,0.04078549],[612.0,1.20320815],[611.92,1.20320815],[611.79,0.69465028]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.52,2.45359937],[615.66,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665967617,[[612.38,0.29998544],[612.34,0.82981792],[611.97,1.20320815],[611.88,1.20320815],[611.77,0.69465028]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.48,2.45359937],[615.63,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665967816,[[612.26,0.04080499],[611.96,1.20320815],[611.87,1.20320815],[611.78,0.69465028],[611.71,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.5,2.45359937],[615.65,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665968022,[[612.28,0.04080499],[612.27,0.30001287],[612.26,0.8124744],[611.99,1.20320815],[611.9,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.53,2.45359937],[615.68,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665968221,[[612.29,0.30001287],[612.27,0.04080499],[611.98,1.20320815],[611.9,1.20320815],[611.75,0.69465028]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.53,2.45359937],[615.67,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665968419,[[612.3,0.30001287],[612.27,0.80569562],[612.26,0.04080499],[611.98,1.20320815],[611.9,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.52,2.45359937],[615.67,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665968620,[[611.9,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.52,2.45359937],[615.67,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665968621,[[611.95,1.20320815],[611.85,1.20320815],[611.75,0.69473051],[611.67,1.44384978],[611.56,2.45654997]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.58,2.45359937],[615.75,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665968821,[[612.19,0.04074229],[611.96,1.26794503],[611.93,1.20320815],[611.84,1.20320815],[611.68,0.69473051]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.57,2.45359937],[615.74,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665969021,[[612.25,0.04074229],[612.2,0.62658715],[611.97,1.20320815],[611.93,0.82856381],[611.88,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.61,2.45359937],[615.78,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665969221,[[612.26,0.32656045],[612.22,0.04074229],[611.88,1.20320815],[611.75,1.20320815],[611.71,0.69473051]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.94,2.45359937],[616.16,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665969419,[[612.28,0.04074229],[612.27,0.62651906],[612.22,0.83705772],[612.04,1.20320815],[611.92,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.86,2.45359937],[616.07,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665969718,[[612.29,0.62651906],[612.25,0.04074229],[611.98,1.20320815],[611.86,1.20320815],[611.69,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.88,2.45359937],[616.1,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665969920,[[611.69,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.88,2.45359937],[616.1,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665969921,[[612.16,0.04074229],[611.9,1.20320815],[611.77,1.20320815],[611.7,0.69467064],[611.65,0.83076896]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.8,2.45359937],[616.01,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665970219,[[612.17,0.62653185],[612.16,0.84725463],[611.93,1.20320815],[611.8,1.20320815],[611.65,0.83076896]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.82,2.45359937],[616.04,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665970417,[[612.19,0.04074229],[612.18,0.62651244],[612.06,1.20320815],[611.94,1.20320815],[611.71,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.72,2.45359937],[615.93,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665970624,[[612.2,0.32653111],[612.16,0.04074229],[612.01,1.20320815],[611.88,1.20320815],[611.72,0.69464319]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.66,2.45359937],[615.88,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665970820,[[612.21,0.66728862],[612.2,0.82374516],[612.16,1.20320815],[612.07,1.20320815],[611.89,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.34,2.45359937],[615.5,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665971018,[[612.16,1.20320815],[612.07,1.20320815],[611.89,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.34,2.45359937],[615.5,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665971019,[[612.22,0.30001522],[612.16,1.20320815],[612.07,1.20320815],[611.9,0.69464319],[611.89,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.34,2.45359937],[615.5,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665971216,[[612.23,0.30001522],[612.19,0.0406776],[612.17,1.20320815],[612.16,0.83649967],[612.07,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.32,2.45359937],[615.48,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665971422,[[612.24,0.30001522],[612.18,0.0406776],[612.16,2.03970782],[612.07,1.20320815],[611.91,0.69464319]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.32,2.45359937],[615.48,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665971619,[[612.25,0.30001522],[612.19,0.0406776],[612.16,2.03970782],[612.07,1.20320815],[611.92,0.69464319]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.32,2.45359937],[615.48,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665971825,[[612.26,0.30001522],[612.21,0.0406776],[612.18,1.20320815],[612.16,0.83649967],[612.08,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.33,2.45359937],[615.5,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665972020,[[612.16,0.83649967]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.33,2.45359937],[615.5,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665972021,[[612.35,1.20320815],[612.32,0.0406776],[612.27,0.30001522],[612.16,0.83649967],[612.14,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.19,2.45359937],[615.32,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665972225,[[612.16,0.83649967]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.32,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665972226,[[612.16,0.0406776],[612.07,1.20320815],[611.95,1.20320815],[611.74,1.44384978],[611.61,2.45654997]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.57,2.45359937],[615.77,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665972522,[[612.17,0.62656299],[612.16,0.83879074],[612.07,1.20320815],[611.95,1.20320815],[611.74,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.57,2.45359937],[615.78,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665972724,[[612.18,0.62656299],[612.17,0.0406776],[612.08,1.20320815],[611.96,1.20320815],[611.75,2.13856433]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.58,2.45359937],[615.79,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665972923,[[612.19,0.62656299],[612.18,0.81428448],[612.17,0.0406776],[612.07,1.20320815],[611.95,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.57,2.45359937],[615.78,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665973120,[[612.2,0.66724059],[612.1,1.20320815],[611.98,1.20320815],[611.77,2.13856433],[611.64,2.45654997]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.61,2.45359937],[615.81,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665973323,[[612.24,0.0406776],[612.21,0.62656299],[612.14,1.20320815],[612.03,1.20320815],[611.81,1.44384978]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.65,2.45359937],[615.85,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665973520,[[612.28,0.0406776],[612.25,0.62656299],[612.21,1.20320815],[612.14,0.82359526],[612.09,1.20320815]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.71,2.45359937],[615.91,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665973826,[[612.5,1.20320815],[612.46,0.0406776],[612.43,1.20320815],[612.29,2.07032843],[612.21,2.45654997]],[[614.25,0.81400081],[614.38,0.82175163],[615.0,0.82968691],[615.32,2.45359937],[615.45,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665974121,[[612.5,1.20320815]],[[614.38,0.82175163],[615.0,0.82968691],[615.32,2.45359937],[615.45,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665974122,[[612.52,1.20320815],[612.51,0.29993186],[612.5,0.81910322],[612.45,0.0406776],[612.44,1.20320815]],[[614.38,0.82175163],[615.0,0.82968691],[615.49,2.45359937],[615.63,2.45359937],[615.86,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665974321,[[612.51,1.54376631],[612.44,1.20320815],[612.3,0.69443746],[612.29,0.69443959],[611.83,1.86299701]],[[615.52,2.45359937],[615.66,2.45359937],[615.89,2.45359937],[616.13,2.45359937],[616.29,3.66602341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665974527,[[612.53,1.20320815],[612.52,0.34055928],[612.51,1.11779456],[612.45,1.20320815],[612.3,2.13828724]],[[615.37,0.81251929],[615.52,0.80632396],[615.53,2.45359937],[615.68,2.45359937],[615.9,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665974829,[[612.57,1.20320815],[612.54,0.3405439],[612.51,1.11779456],[612.49,1.20320815],[612.33,1.44384978]],[[615.37,0.81251929],[615.6,2.45359937],[615.75,2.45359937],[615.98,2.45359937],[616.24,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665975028,[[612.59,1.24387037],[612.58,0.29988168],[612.51,2.32100271],[612.35,1.44384978],[612.34,0.69443959]],[[615.37,1.64120713],[615.62,2.45359937],[615.77,2.45359937],[615.99,0.82305606],[616.0,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665975223,[[612.62,1.20320815],[612.6,0.04066222],[612.58,0.29988168],[612.54,1.52956976],[612.51,1.11779456]],[[615.37,0.81251929],[615.64,2.45359937],[615.79,2.45359937],[616.02,2.45359937],[616.27,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665975421,[[612.71,0.04066222],[612.64,1.20320815],[612.59,0.29988168],[612.55,1.20320815],[612.51,1.11779456]],[[615.37,1.62708687],[615.77,2.45359937],[615.93,2.45359937],[615.99,0.81840372],[616.17,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665975620,[[612.74,0.04066222],[612.72,0.29988168],[612.63,0.32630461],[612.59,1.20320815],[612.51,1.11779456]],[[615.37,0.81251929],[615.99,0.81840372],[616.06,2.45359937],[616.25,2.45359937],[616.55,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665975827,[[612.75,0.32625877],[612.66,0.04066222],[612.57,1.20320815],[612.51,1.11779456],[612.45,1.20320815]],[[615.37,1.63173921],[615.99,0.81840372],[616.18,2.45359937],[616.39,2.45359937],[616.72,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665976126,[[612.76,0.32625877],[612.69,0.04066222],[612.56,1.20320815],[612.51,1.11779456],[612.44,1.20320815]],[[615.37,0.81251929],[616.23,2.45359937],[616.45,2.45359937],[616.78,2.45359937],[617.16,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665976320,[[612.77,0.62599288],[612.68,0.04066222],[612.53,1.20320815],[612.51,1.11779456],[612.4,1.20320815]],[[615.37,1.63059653],[615.99,0.80338564],[616.29,2.45359937],[616.51,2.45359937],[616.84,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665976526,[[612.78,0.62599288],[612.69,0.04066222],[612.53,1.20320815],[612.51,1.11779456],[612.4,1.20320815]],[[615.37,0.81251929],[616.3,2.45359937],[616.52,2.45359937],[616.85,2.45359937],[617.22,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665976722,[[612.79,0.62599288],[612.71,0.04066222],[612.53,1.20320815],[612.51,1.11779456],[612.41,1.20320815]],[[615.37,1.62553609],[615.99,0.82477008],[616.31,2.45359937],[616.52,2.45359937],[616.85,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665976921,[[612.68,0.04066222],[612.56,1.20320815],[612.51,1.11779456],[612.44,1.20320815],[612.23,1.44384978]],[[615.37,0.81251929],[616.2,2.45359937],[616.4,2.45359937],[616.71,2.45359937],[617.09,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665977228,[[612.69,0.62598218],[612.68,0.04066222],[612.56,1.20320815],[612.51,1.11779456],[612.44,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.2,2.45359937],[616.4,2.45359937],[616.71,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665977523,[[612.7,0.62597288],[612.68,0.04066222],[612.52,1.20320815],[612.51,1.11779456],[612.4,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665977524,[[612.7,0.62597288],[612.68,0.04066222],[612.52,1.20320815],[612.51,1.11779456],[612.4,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.25,2.45359937],[616.45,2.45359937],[616.76,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665977730,[[612.71,0.62597288],[612.7,0.04066222],[612.54,1.20320815],[612.51,1.11779456],[612.43,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.22,2.45359937],[616.41,2.45359937],[616.72,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665977921,[[612.72,0.62597288],[612.51,1.11779456]],[[615.37,1.61533359],[615.99,0.80232458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665977922,[[612.72,0.62597288],[612.69,0.04066222],[612.53,1.20320815],[612.51,1.11779456],[612.42,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.21,2.45359937],[616.4,2.45359937],[616.7,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665978122,[[612.73,0.62597288],[612.7,0.04066222],[612.53,1.20320815],[612.51,1.11779456],[612.42,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.21,2.45359937],[616.4,2.45359937],[616.7,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665978323,[[612.74,0.29973421],[612.62,0.04066222],[612.51,1.11779456],[612.43,1.20320815],[612.32,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.21,2.45359937],[616.43,2.45359937],[616.74,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665978529,[[612.63,0.29973421],[612.58,0.04066222],[612.51,1.11779456],[612.4,1.20320815],[612.29,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.19,2.45359937],[616.39,2.45359937],[616.7,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665978832,[[612.64,0.62608029],[612.6,0.04066222],[612.51,1.11779456],[612.43,1.20320815],[612.32,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.14,2.45359937],[616.33,2.45359937],[616.63,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665979124,[[612.65,0.62608029],[612.62,0.04066222],[612.51,1.11779456],[612.43,1.20320815],[612.33,0.69422518]],[[615.37,1.61533359],[615.99,0.80232458],[616.14,2.45359937],[616.33,2.45359937],[616.63,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665979329,[[612.51,1.11779456],[612.33,0.69422518]],[[615.37,1.61533359],[615.99,0.80232458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665979330,[[612.66,0.62608029],[612.63,0.04066222],[612.51,1.11779456],[612.44,1.20320815],[612.33,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.21,2.45359937],[616.41,2.45359937],[616.71,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665979624,[[612.69,0.04066222],[612.67,0.62608029],[612.52,1.20320815],[612.51,1.11779456],[612.41,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.24,2.45359937],[616.44,2.45359937],[616.74,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665979828,[[612.7,0.62608029],[612.69,0.04066222],[612.52,1.20320815],[612.51,1.11779456],[612.41,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.24,2.45359937],[616.43,2.45359937],[616.74,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665980029,[[612.69,0.04066222],[612.51,1.11779456]],[[615.37,1.61533359],[615.99,0.80232458],[616.43,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665980030,[[612.71,0.62608029],[612.69,0.04066222],[612.51,2.32100271],[612.42,0.69375504],[612.4,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.23,2.45359937],[616.43,2.45359937],[616.73,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665980229,[[612.51,2.32100271]],[[615.37,1.61533359],[615.99,0.80232458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665980230,[[612.72,0.62608029],[612.67,0.04066222],[612.51,1.11779456],[612.45,1.20320815],[612.33,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.38,2.45359937],[616.59,2.45359937],[616.93,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665980529,[[612.51,1.11779456]],[[615.37,1.61533359],[615.99,0.80232458],[616.38,2.45359937],[616.59,2.45359937],[616.93,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665980530,[[612.73,0.62608029],[612.7,0.04066222],[612.51,1.11779456],[612.5,1.20320815],[612.37,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.39,2.45359937],[616.61,2.45359937],[616.94,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665980723,[[612.74,0.62608029],[612.69,0.04066222],[612.51,1.11779456],[612.5,1.20320815],[612.37,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.61,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665980724,[[612.74,0.62608029],[612.69,0.04066222],[612.51,1.11779456],[612.5,1.20320815],[612.37,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.4,2.45359937],[616.61,2.45359937],[616.95,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665980924,[[612.75,0.29978475],[612.51,2.32100271],[612.38,1.20320815],[612.16,1.44384978],[612.02,2.45654997]],[[615.37,1.61533359],[615.99,0.80232458],[616.41,2.45359937],[616.62,2.45359937],[616.96,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665981127,[[612.76,0.66654685],[612.6,1.20320815],[612.51,1.11779456],[612.49,1.20320815],[612.29,1.44384978]],[[615.37,1.61533359],[615.99,0.80232458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665981128,[[612.76,0.66654685],[612.6,1.20320815],[612.51,1.11779456],[612.49,1.20320815],[612.29,1.44384978]],[[615.37,1.61533359],[615.99,0.80232458],[616.27,2.45359937],[616.46,2.45359937],[616.75,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665981326,[[612.78,0.04055021],[612.77,0.32621189],[612.59,1.20320815],[612.51,1.11779456],[612.48,1.20320815]],[[615.37,1.61533359],[615.99,0.80232458],[616.36,2.45359937],[616.55,2.45359937],[616.85,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665981530,[[612.79,0.04055021],[612.77,0.62588942],[612.64,1.20320815],[612.53,1.20320815],[612.51,1.11779456]],[[615.37,1.61533359],[615.99,0.80232458],[616.33,2.45359937],[616.52,2.45359937],[616.82,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665981724,[[612.8,0.29967753],[612.78,0.32621189],[612.63,1.20320815],[612.52,1.20320815],[612.51,1.81117253]],[[615.37,1.61533359],[615.99,0.80232458],[616.32,2.45359937],[616.51,2.45359937],[616.82,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665981930,[[612.81,0.62588942],[612.77,0.04052048],[612.62,1.20320815],[612.51,2.32100271],[612.3,2.13828724]],[[615.37,1.61533359],[615.99,0.80232458],[616.31,2.45359937],[616.5,2.45359937],[616.8,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665982231,[[612.82,0.29967753],[612.75,0.04052048],[612.62,1.20320815],[612.52,0.69322571],[612.51,2.32100271]],[[615.37,1.61533359],[615.99,0.80232458],[616.27,2.45359937],[616.46,2.45359937],[616.75,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665982425,[[612.83,0.29967753],[612.82,0.04052048],[612.8,1.20320815],[612.72,1.20320815],[612.59,1.44384978]],[[615.37,1.61533359],[615.9,2.45359937],[615.99,0.80232458],[616.03,2.45359937],[616.23,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665982631,[[612.83,0.29967753]],[[615.37,1.61533359],[615.9,2.45359937],[615.99,0.80232458],[616.03,2.45359937],[616.23,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665982632,[[612.83,1.10476491],[612.78,0.04052048],[612.75,1.20320815],[612.68,1.20320815],[612.54,1.44384978]],[[615.37,1.61533359],[615.85,2.45359937],[615.98,2.45359937],[615.99,0.80232458],[616.18,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665982928,[[612.58,0.04052048],[612.4,1.20320815],[612.27,1.20320815],[612.04,1.44384978],[611.68,2.45654997]],[[615.37,1.61533359],[615.99,0.80232458],[616.3,2.45359937],[616.4,2.45359937],[616.52,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665983226,[[612.59,0.62603771],[612.49,0.04052048],[612.31,1.20320815],[612.19,1.20320815],[611.95,1.44384978]],[[615.37,1.61533359],[615.99,0.80232458],[616.25,2.45359937],[616.47,2.45359937],[616.81,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665983432,[[612.47,0.04052048],[612.31,1.20320815],[612.18,1.20320815],[611.95,1.44384978],[611.25,4.97440814]],[[615.37,1.61533359],[615.99,0.80232458],[616.18,2.45359937],[616.4,2.45359937],[616.78,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665983633,[[612.52,0.62614171],[612.43,0.04052048],[612.3,1.89764561],[612.17,1.20320815],[611.94,1.44384978]],[[615.37,1.61533359],[615.99,0.80232458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665983634,[[612.52,0.62614171],[612.43,0.04052048],[612.3,1.89764561],[612.17,1.20320815],[611.94,1.44384978]],[[615.37,1.61533359],[615.99,0.80232458],[616.17,2.45359937],[616.39,2.45359937],[616.73,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665983831,[[612.57,1.24372863],[612.53,0.62614171],[612.49,1.20320815],[612.35,1.44384978],[612.3,0.69443746]],[[615.37,1.61533359],[615.68,2.45359937],[615.81,2.45359937],[615.99,0.80232458],[616.03,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665984025,[[612.58,0.29981347],[612.57,0.04052048],[612.52,1.20320815],[612.44,1.20320815],[612.3,0.69443746]],[[615.37,1.61533359],[615.67,2.45359937],[615.82,2.45359937],[615.99,0.80232458],[616.04,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665984226,[[612.58,0.29981347],[612.56,0.04061253],[612.52,1.20320815],[612.45,1.20320815],[612.31,2.13817209]],[[615.37,1.61533359],[615.99,0.80232458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665984227,[[612.58,0.29981347],[612.56,0.04061253],[612.52,1.20320815],[612.45,1.20320815],[612.31,2.13817209]],[[615.37,1.61533359],[615.57,2.45359937],[615.71,2.45359937],[615.91,2.45359937],[615.99,0.80232458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665984433,[[612.31,2.13817209]],[[615.37,1.61533359],[615.57,2.45359937],[615.71,2.45359937],[615.91,2.45359937],[615.99,0.80232458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665984434,[[612.57,0.29981347],[612.48,1.20320815],[612.39,1.20320815],[612.32,0.69432231],[612.24,1.44384978]],[[615.37,1.61533359],[615.54,2.45359937],[615.68,2.45359937],[615.9,2.45359937],[615.99,0.80232458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665984627,[[612.58,0.29981347],[612.48,1.20320815],[612.46,0.04067872],[612.39,1.20320815],[612.31,0.69432231]],[[615.37,1.61533359],[615.56,2.45359937],[615.7,2.45359937],[615.92,2.45359937],[615.99,0.80232458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665984833,[[612.45,1.20320815],[612.42,0.04067872],[612.37,1.20320815],[612.32,0.69444869],[612.22,1.44384978]],[[615.37,1.61533359],[615.53,2.45359937],[615.67,2.45359937],[615.9,2.45359937],[615.99,0.80232458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665985132,[[612.52,0.29988743],[612.4,1.20320815],[612.38,0.04067872],[612.32,1.20320815],[612.17,1.44384978]],[[615.37,1.61533359],[615.47,2.45359937],[615.61,2.45359937],[615.83,2.45359937],[615.99,0.80232458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665985433,[[612.53,0.29992968],[612.43,1.20320815],[612.38,0.04067872],[612.35,1.20320815],[612.22,1.44384978]],[[615.25,2.45359937],[615.37,1.61533359],[615.38,2.45359937],[615.58,2.45359937],[615.8,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665985633,[[612.52,0.29992968],[612.43,1.20320815],[612.37,0.04067872],[612.35,1.20320815],[612.31,0.69454671]],[[615.12,0.81284952],[615.24,2.45359937],[615.37,3.25641367],[615.57,2.45359937],[615.8,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665985829,[[612.53,0.29992968],[612.42,1.20320815],[612.37,0.04067872],[612.35,1.20320815],[612.31,0.69454671]],[[615.12,0.81284952],[615.24,2.45359937],[615.37,3.25641367],[615.57,2.45359937],[615.8,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665986030,[[612.54,0.29992968],[612.42,1.20320815],[612.36,0.04067872],[612.34,1.20320815],[612.31,0.69454671]],[[615.12,0.81284952],[615.24,2.45359937],[615.37,3.25641367],[615.57,2.45359937],[615.8,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665986230,[[612.55,0.29992968],[612.41,1.20320815],[612.37,0.04067872],[612.34,1.20320815],[612.2,1.44384978]],[[615.12,0.81284952],[615.23,2.45359937],[615.36,2.45359937],[615.37,0.8028143],[615.56,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665986433,[[612.56,0.29992968],[612.46,1.20320815],[612.38,1.20320815],[612.36,0.04067872],[612.24,1.44384978]],[[615.12,0.81284952],[615.15,2.45359937],[615.28,2.45359937],[615.37,0.8028143],[615.48,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665986633,[[612.45,1.20320815],[612.37,1.20320815],[612.34,0.04067872],[612.22,1.44384978],[612.13,2.45654997]],[[615.12,0.81284952],[615.26,2.45359937],[615.37,0.8028143],[615.4,2.45359937],[615.62,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665986833,[[612.52,0.29993443],[612.44,1.20320815],[612.36,1.24388687],[612.21,1.44384978],[612.12,2.45654997]],[[615.12,0.81284952],[615.25,2.45359937],[615.37,0.8028143],[615.39,2.45359937],[615.61,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665987033,[[612.52,0.29993443]],[[615.12,0.81284952],[615.25,2.45359937],[615.37,0.8028143],[615.39,2.45359937],[615.61,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665987034,[[612.52,0.29993443],[612.49,1.20320815],[612.42,1.20320815],[612.39,0.04067872],[612.31,0.69454714]],[[615.12,0.81284952],[615.19,2.45359937],[615.32,2.45359937],[615.37,0.8028143],[615.52,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665987228,[[612.52,0.29993443],[612.51,2.32100271],[612.43,1.20320815],[612.42,0.04067872],[612.31,0.69454714]],[[615.12,0.81284952],[615.2,2.45359937],[615.33,2.45359937],[615.37,0.8028143],[615.53,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665987431,[[612.53,1.20320815],[612.52,0.29993443],[612.51,1.11779456],[612.43,1.20320815],[612.42,0.04067872]],[[615.12,0.81284952],[615.37,0.8028143],[615.41,2.45359937],[615.57,2.45359937],[615.82,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665987635,[[612.54,0.29993443],[612.52,1.20320815],[612.51,1.11779456],[612.46,0.04067872],[612.42,1.20320815]],[[615.12,0.81284952],[615.37,0.8028143],[615.46,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665987636,[[612.54,0.29993443],[612.52,1.20320815],[612.51,1.11779456],[612.46,0.04067872],[612.42,1.20320815]],[[615.12,0.81284952],[615.37,0.8028143],[615.46,2.45359937],[615.63,2.45359937],[615.88,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665987832,[[612.55,0.29993443],[612.53,1.20320815],[612.51,1.11779456],[612.47,0.04067872],[612.44,1.20320815]],[[615.12,0.81284952],[615.37,0.8028143],[615.48,2.45359937],[615.64,2.45359937],[615.9,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665988035,[[612.51,1.11779456],[612.39,1.24388687],[612.28,1.20320815],[612.06,1.44384978],[611.93,2.45654997]],[[615.12,0.81284952],[615.37,0.8028143],[615.67,2.45359937],[615.88,2.45359937],[616.19,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665988237,[[612.51,1.11779456],[612.37,0.04067872],[612.35,1.20320815],[612.24,1.20320815],[612.03,1.44384978]],[[615.12,0.81284952],[615.37,0.8028143],[615.63,2.45359937],[615.84,2.45359937],[616.15,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665988530,[[612.52,0.29987807],[612.51,0.817914],[612.48,1.20320815],[612.43,0.04067872],[612.37,1.20320815]],[[615.12,0.81284952],[615.37,0.8028143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665988531,[[612.52,0.29987807],[612.51,0.817914],[612.48,1.20320815],[612.43,0.04067872],[612.37,1.20320815]],[[615.12,0.81284952],[615.37,0.8028143],[615.58,2.45359937],[615.77,2.45359937],[616.16,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665988730,[[612.52,0.29987807]],[[615.12,0.81284952],[615.37,0.8028143],[615.58,2.45359937],[615.77,2.45359937],[616.16,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665988731,[[612.52,1.20320815],[612.47,0.04067872],[612.41,1.20320815],[612.21,1.44384978],[612.09,2.45654997]],[[615.12,0.81284952],[615.37,0.8028143],[615.6,2.45359937],[615.78,2.45359937],[616.07,2.45359937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666020257,[[613.52,0.97272002],[613.49,0.04107199],[612.92,1.20540393],[612.81,0.83222649],[612.8,2.00812058]],[[616.52,2.46780529],[616.74,2.46780529],[617.08,2.46780529],[617.47,2.46780529],[617.83,2.46780529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666059678,[[613.2,0.97658016],[613.17,0.04125177],[613.15,0.80130195],[612.8,1.20540393],[612.72,1.20540393]],[[615.16,1.60891421],[615.18,2.46780529],[615.32,2.46780529],[615.55,2.48179737],[615.78,0.80035915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666101601,[[613.69,0.04133655],[613.68,0.97632954],[613.67,0.80378401],[613.32,1.20540393],[613.23,1.20540393]],[[615.68,2.46780529],[615.83,2.46780529],[616.06,2.48179737],[616.3,2.48169668],[616.35,0.82619737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666126017,[[613.57,0.97787701],[613.52,0.04132788],[613.31,1.20540393],[613.22,1.20540393],[613.04,1.45472448]],[[615.35,2.46780529],[615.51,2.46780529],[615.58,0.82053355],[615.77,2.48179737],[616.14,2.48169668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666152141,[[613.9,0.32586742],[613.61,0.04142957],[613.18,1.20540393],[612.47,2.47505207],[610.39,1.85073938]],[[615.64,0.83236291],[615.65,2.46780529],[615.86,2.46780529],[616.2,2.48179737],[616.26,0.8011544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666193777,[[614.07,0.32573946],[613.84,0.83775755],[613.4,1.20540393],[613.07,0.69037537],[612.93,1.95442222]],[[615.55,1.61214867],[615.85,2.46780529],[616.06,2.46780529],[616.17,0.81934016],[616.39,2.48179737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666264647,[[614.93,0.32517903],[614.88,1.20540393],[614.81,0.7951408],[614.8,0.0403535],[614.73,1.20540393]],[[616.86,0.81055669],[616.97,0.81616308],[617.59,0.80281005],[617.65,1.45176021],[617.73,2.46780529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666286955,[[615.18,0.97171587],[615.0,0.04111757],[614.65,1.20540393],[614.53,1.20540393],[614.31,1.45472448]],[[616.8,1.62088961],[616.82,1.45176021],[616.95,2.46780529],[617.16,2.46780529],[617.48,2.48179737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666338291,[[614.57,0.971046],[614.55,0.04108121],[613.98,1.20257212],[613.97,0.80364588],[613.87,0.68674629]],[[616.6,1.61416842],[616.75,1.4568744],[616.88,2.47870992],[617.09,2.47870992],[617.22,0.81440954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666362506,[[614.91,0.96919992],[614.89,0.04100763],[614.73,1.19781609],[614.66,1.19781609],[614.52,1.43737931]],[[616.45,1.44966845],[616.53,2.46644979],[616.66,2.46644979],[616.81,0.81062239],[616.86,2.46644979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666419244,[[615.24,0.96700408],[615.21,0.04102256],[614.71,1.19781609],[614.58,1.19781609],[614.2,2.44554119]],[[617.66,0.81301089],[617.67,1.44966845],[617.81,2.46644979],[618.04,2.46644979],[618.28,0.82569005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666430161,[[615.3,0.96765575],[615.24,0.04102811],[615.15,0.80219493],[615.13,1.19781609],[615.03,1.19781609]],[[617.01,1.44966845],[617.13,3.29896685],[617.3,2.46644979],[617.58,2.46644979],[617.75,0.79260241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666496919,[[615.94,0.32472093],[615.72,0.04087395],[615.71,0.82399085],[615.19,0.80003291],[615.18,0.32472833]],[[617.65,0.80951995],[617.66,0.79717547],[617.97,0.80934141],[618.03,1.44966845],[618.17,2.46644979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666511424,[[615.51,1.19781609],[615.37,1.19781609],[615.17,1.43737931],[615.04,2.44554119],[614.83,2.44554119]],[[617.53,0.80967726],[617.76,1.44966845],[617.89,2.46644979],[617.97,0.80934141],[618.1,2.46644979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666561663,[[616.31,0.96429211],[616.19,0.04080278],[615.97,1.19781609],[615.86,1.19781609],[615.67,1.43737931]],[[617.91,0.80917933],[617.92,0.8193659],[617.93,1.44966845],[618.05,2.46644979],[618.23,2.46644979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666595095,[[616.19,0.32462865]],[[617.76,0.8093758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666653434,[[615.42,0.80467294],[615.32,0.040867],[614.94,2.37984042],[614.91,0.68445395],[614.09,2.42942044]],[[617.02,0.8103465],[617.14,0.80127115],[617.17,1.44476388],[617.26,2.45810522],[617.5,2.45810522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666694561,[[615.21,0.32510747],[615.09,0.86867361],[614.73,1.18992021],[614.65,1.18992021],[614.49,2.11313436]],[[617.02,1.63179003],[617.17,1.44476388],[617.28,2.45810522],[617.44,2.45810522],[617.7,2.45810522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666729794,[[614.32,0.04085511],[614.3,0.9676069],[613.78,1.18992021],[613.66,1.18992021],[613.57,0.68878329]],[[616.41,1.6057895],[617.03,0.82783588],[617.15,1.44476388],[617.2,2.45810522],[617.4,2.45810522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666786434,[[614.82,0.96621973],[614.8,0.04082723],[614.61,1.18992021],[614.47,1.18992021],[614.23,1.42790426]],[[616.77,1.61262418],[617.06,1.44476388],[617.22,2.45810522],[617.39,0.81189341],[617.45,2.45810522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666787737,[[614.88,0.32523072],[614.78,0.80773386],[614.76,0.04082723],[614.59,1.18992021],[614.45,1.18992021]],[[616.77,1.61262418],[617.09,1.44476388],[617.25,2.45810522],[617.39,0.81189341],[617.51,2.45810522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666840573,[[614.75,0.844841],[614.14,1.89203728],[614.13,0.80912744]],[[616.43,1.61121947],[616.53,1.45470426],[616.65,2.47501766],[616.82,2.47501766],[617.09,2.47501766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666883913,[[614.48,0.97437243],[614.46,0.83124095],[614.4,0.04112253],[613.88,1.20348608],[613.84,0.82448686]],[[616.34,0.81124054],[616.35,1.45470426],[616.48,2.47501766],[616.61,0.81529679],[616.99,3.28388839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666925448,[[614.66,0.97527065],[614.45,0.04134907],[614.44,0.7955878],[614.18,1.20348608],[607.13,0.19841871]],[[616.24,2.25777765],[616.35,2.47501766],[616.55,2.47501766],[616.85,2.47501766],[617.18,2.47501766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732666980968,[[616.13,0.32460084],[615.98,0.04051008],[615.25,1.20348608],[615.12,1.20369106],[614.87,0.68602483]],[[618.45,1.60060228],[619.07,0.79375371],[619.08,1.45470426],[619.15,0.80358021],[619.23,2.47501766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667018798,[[616.36,0.8227844],[616.15,1.20348608],[615.99,1.20369106],[615.73,1.44418329],[614.08,2.45711741]],[[618.34,0.80861661],[618.45,0.79212949],[618.68,1.2077479],[618.94,1.45470426],[619.11,2.47501766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667059637,[[615.53,0.04060537],[614.94,1.20348608],[614.84,1.20369106]],[[617.41,0.80983463],[617.55,0.80286227],[617.71,1.2077479],[617.87,1.45470426],[617.97,2.47501766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667078152,[[614.89,0.04053969],[614.59,1.20348608],[614.45,1.20369106],[614.12,2.45711741]],[[617.11,0.81022832],[617.13,1.2077479],[617.23,0.80865205],[617.35,1.45470426],[617.49,2.47501766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667153201,[[614.58,0.32526873],[614.56,0.64789004],[614.52,0.04118333],[613.8,1.20348608],[613.31,0.69006807]],[[616.76,0.81068811],[616.97,1.2077479],[617.05,0.80468123],[617.3,1.45470426],[617.5,2.47501766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667163514,[[614.93,0.04114502],[614.7,0.81365865],[614.68,1.20348608],[614.6,1.20369106],[614.23,2.45711741]],[[616.3,1.2077479],[616.41,1.45470426],[616.46,0.8208167],[616.54,2.47501766],[616.64,2.47501766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667217248,[[614.81,0.97437301],[614.79,0.04123062],[614.78,0.81426776],[614.49,1.20348608],[614.41,1.20369106]],[[616.11,1.2077479],[616.14,0.81953134],[616.27,1.45470426],[616.36,2.47501766],[616.51,2.47501766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667247076,[[615.21,0.9736332],[615.13,0.0411752],[615.06,0.82999552],[614.42,1.20348608],[614.39,0.68899469]],[[616.62,1.45470426],[616.79,1.2077479],[616.83,2.47501766],[616.97,0.81851056],[617.04,4.95003532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667295712,[[615.27,0.97553501],[615.11,0.04138264],[614.82,0.81830216],[614.67,1.20348608],[614.28,2.45711741]],[[616.4,1.2077479],[616.6,1.45470426],[616.71,2.47501766],[616.88,2.47501766],[617.16,2.47501766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667354357,[[614.96,0.32516131],[614.56,1.20348608],[614.5,1.20369106],[614.4,0.69020557],[614.27,2.45711741]],[[616.02,1.2077479],[616.16,1.45470426],[616.22,0.81053297],[616.25,2.47501766],[616.36,2.47501766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667380679,[[615.03,0.32519762],[614.79,0.0412734],[614.78,0.81547806],[614.32,1.20702768],[614.24,0.80308725]],[[616.49,1.21110932],[616.53,0.80962302],[616.72,1.45333118],[616.85,2.47268153],[617.06,2.47268153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667433510,[[614.84,0.04127263],[614.59,1.21019751],[614.51,1.2102187],[614.44,0.80988478],[614.22,0.68991612]],[[616.45,2.47926],[616.46,1.21433143],[616.74,1.60368558],[616.76,1.45719771],[616.97,2.47926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667455935,[[614.57,0.97455289],[614.47,0.86803867],[613.89,1.21019751],[613.85,0.81646871],[613.5,3.44711221]],[[616.21,0.81141169],[616.25,1.21433143],[616.36,0.81080977],[616.43,1.45719771],[616.54,2.47926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667485968,[[613.7,1.1530579],[613.69,0.04108393],[613.26,1.21019751],[613.14,1.2102187],[613.08,0.79753717]],[[615.8,0.81195193],[616.0,0.79646673],[616.13,1.21433143],[616.35,1.45719771],[616.36,0.81080977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667526292,[[613.71,0.65135747],[613.7,0.32582146],[613.64,0.0415406],[613.38,1.21019751],[613.27,1.2102187]],[[615.17,1.21433143],[615.38,1.45719771],[615.51,2.47926],[615.71,2.47926],[616.03,2.47926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667590559,[[612.81,0.04132023],[612.79,0.29977122],[612.78,0.32631226],[612.48,1.45223701],[612.34,1.21019751]],[[614.23,1.21433143],[614.45,2.47926],[614.5,1.6124523],[614.58,2.47926],[614.72,1.45719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667616377,[[612.96,1.27699232],[612.9,1.21019751],[612.83,1.2102187],[612.82,0.81546991],[612.72,1.67218983]],[[615.11,1.21433143],[615.2,2.47926],[615.26,1.45719771],[615.51,4.95852],[616.23,2.47926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667657615,[[612.76,1.26945367],[612.75,0.7991168],[612.72,1.21001069],[612.59,1.20998124],[612.41,0.69397288]],[[615.41,0.81246648],[615.52,1.45408655],[615.62,2.47391883],[615.85,2.4739667],[616.84,2.4739667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667696949,[[613.32,0.94309306],[613.3,0.32598046],[613.29,0.82716],[612.75,0.83425274],[612.74,0.69331804]],[[614.84,2.01165552],[615.08,1.20483825],[615.17,0.82190694],[615.19,1.20471143],[615.39,2.25829879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667751600,[[612.06,1.27086662],[612.05,0.79675565],[611.71,0.82637694],[611.7,1.21120284],[611.63,0.69485654]],[[614.32,2.02624697],[614.51,1.21411852],[614.63,1.21431347],[614.82,1.45729088],[614.94,3.31303598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667792628,[[613.23,1.10776661],[612.61,0.8028586],[612.27,1.21120284],[612.17,1.21112563],[612.0,2.92578977]],[[614.11,1.21431347],[614.32,1.21411852],[614.43,1.21431347],[614.6,1.45729088],[615.16,2.478889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667837151,[[611.79,0.94895908],[611.77,1.14954974],[611.6,1.21120284],[611.53,0.69543502],[611.52,1.21112563]],[[613.74,1.21431347],[613.99,1.21411852],[614.1,1.21431347],[614.32,1.45729088],[614.47,2.47882531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667846160,[[612.2,1.27505532],[611.87,1.21112563],[611.86,1.21120284],[611.72,4.60344096],[611.67,1.45335075]],[[613.82,0.8148959],[613.91,1.21431347],[614.07,1.45729088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667886078,[[612.68,0.98035251],[612.07,1.21120284],[612.03,0.8162816],[605.21,5.85992083],[599.84,8.78988124]],[[613.51,1.21431347],[613.63,0.80905221],[613.8,1.21411852],[614.08,1.21431347],[614.18,2.26495521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667931220,[[612.21,1.28028495],[612.18,1.21120284],[612.1,1.21112563],[611.99,0.69551594],[611.98,1.95909506]],[[613.23,1.21431347],[613.38,1.21411852],[613.45,1.21431347],[613.64,1.45729088],[613.68,2.47882531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732667975854,[[611.91,1.27969473],[611.89,0.80027098],[611.58,1.21935528],[611.54,0.6957191],[611.53,0.81889813]],[[613.11,1.21575186],[613.33,1.21575186],[613.42,1.21575186],[613.63,1.45890223],[613.75,2.48216005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668025474,[[611.68,1.27994678],[611.65,0.80575274],[611.38,1.22024315],[611.3,0.69591031],[611.29,1.22024315]],[[613.0,2.04325424],[613.19,1.21495382],[613.28,1.21495382],[613.44,0.82170638],[613.45,1.45794459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668067508,[[611.7,0.62661527],[611.48,1.22024315],[611.46,1.81621169],[611.38,1.67551866],[611.21,3.41513758]],[[613.56,2.01572459],[613.76,1.21495382],[613.85,2.03429009],[614.02,1.45794459],[614.29,2.48053072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668107532,[[611.13,0.30044637],[611.12,0.8136458],[610.5,0.82116895],[610.48,1.22024315],[610.47,0.79802707]],[[613.04,1.21495382],[613.08,0.81555425],[613.12,0.83776896],[613.25,1.21495382],[613.35,1.21495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668117638,[[610.67,1.27246565],[610.22,1.22024315],[610.08,1.22024315],[609.85,2.66015457],[609.83,1.46429179]],[[612.46,1.21495382],[612.75,1.21495382],[612.88,1.21495382],[613.11,0.81072821],[613.12,0.83776896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668163680,[[611.2,0.32724024],[611.19,0.80510993],[610.57,0.83170147],[610.4,1.22024315],[610.29,1.22024315]],[[612.0,1.21495382],[612.24,0.81983755],[612.25,1.21495382],[612.29,0.82198152],[612.36,1.21495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668212626,[[610.92,1.2812079],[610.68,1.22024315],[610.67,0.83261703],[610.58,1.91686821],[610.39,2.4456306]],[[612.29,1.21495382],[612.53,0.79957407],[612.54,1.21495382],[612.64,1.21495382],[612.85,1.45794459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668254569,[[610.05,0.95301774],[610.04,0.32737931],[609.96,0.81972588],[609.83,0.83871206],[609.71,0.69715828]],[[612.18,1.20527811],[612.47,0.81186378],[612.5,1.20527811],[612.65,1.20527811],[612.81,0.82725425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668305798,[[610.05,1.27594034],[609.79,1.21573865],[609.74,0.69751686],[609.73,2.04582744],[609.49,1.45888638]],[[611.54,2.00547224],[611.76,1.20527811],[611.85,1.20527811],[612.06,1.44633374],[612.12,0.82177754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668348327,[[609.47,1.28124876],[608.96,1.91381058],[608.82,1.21573865],[608.58,1.45888638],[607.83,1.59298478]],[[611.42,1.20527811],[611.74,1.20527811],[611.86,1.20527811],[612.07,0.82399383],[614.08,2.46227774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668391158,[[609.8,0.98252992],[608.86,1.21573865],[608.73,0.69803853],[608.72,2.03609747],[608.51,0.98363052]],[[611.19,2.0438499],[611.48,1.20527811],[611.64,1.20527811],[611.75,0.80934956],[611.9,1.44633374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668406166,[[610.47,0.98077155],[610.45,0.82798785],[609.83,0.8246297],[609.81,1.21573865],[609.71,1.21573865]],[[611.62,1.20527811],[612.04,2.27893507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668443098,[[611.03,0.63952506],[611.02,0.30047897],[611.01,0.32701526],[610.89,1.42121685],[610.46,0.69650104]],[[612.75,1.20527811],[612.95,1.20527811],[613.01,0.81564737],[613.02,0.82166232],[613.07,1.20527811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668483428,[[611.88,1.2676108],[611.86,0.80297723],[611.63,1.21082326],[611.55,0.69352834],[611.52,1.21082326]],[[613.59,2.0376464],[613.87,1.21000741],[613.96,1.21000741],[614.08,0.80368006],[614.1,1.45200889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668552266,[[612.27,0.97440401],[611.5,2.02012806],[609.47,1.3065062],[604.79,0.33776029],[599.43,0.63043988]],[[613.5,2.02511046],[613.77,1.21000741],[613.88,1.21000741],[613.9,0.82261627],[618.15,17.82574962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668576777,[[611.05,1.21082326]],[[613.02,1.21000741],[613.18,1.21000741],[613.26,1.21000741],[613.4,1.45200889],[613.48,2.4704318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668617114,[[610.96,0.69408814],[610.95,1.96184429]],[[612.93,1.21000741],[613.12,1.21000741],[613.18,0.82424008],[613.19,0.82185349],[613.2,1.21000741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668647433,[[609.27,1.21082326]],[[612.47,0.81636651],[612.49,1.21000741],[612.53,0.8004393],[612.69,1.21000741],[612.77,1.21000741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668706581,[[610.22,1.28012583],[609.82,1.21082326],[609.75,0.6974128],[609.73,1.21082326],[609.69,0.98280669]],[[611.78,1.21000741],[612.01,1.21000741],[612.05,1.21000741],[612.21,1.45200889],[612.46,2.4704318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668746493,[[610.31,1.12222946]],[[611.62,1.21000741],[611.83,1.45200889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668780422,[[609.49,0.82521489]],[[611.22,2.03796615],[611.4,1.21000741],[611.48,1.21000741],[611.63,1.45200889],[611.84,0.82877825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668796030,[[610.12,0.9812538],[609.11,0.83105765],[609.1,1.60358969],[608.51,0.69791421],[608.5,0.82966436]],[[612.72,0.81603342],[612.85,0.80647817],[613.09,3.73163278],[613.35,9.99970726],[613.47,0.83146809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668845479,[[610.15,0.97841248],[610.1,1.13972043],[609.49,0.79941873],[609.46,0.8053179]],[[612.04,1.19731302],[612.15,1.19731302],[612.4,1.43677562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668876297,[[609.81,1.21296321],[609.74,1.21296321],[609.61,0.69768662],[609.59,1.45555586]],[[611.22,1.19731302],[611.39,1.19731302],[611.45,0.80362954],[611.46,1.19731302],[611.61,1.43677562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668926831,[[609.88,1.2824819],[609.65,1.21296321],[609.47,1.21296321],[609.43,0.69759883],[609.37,1.45555586]],[[611.51,1.19731302],[611.64,1.19731302],[611.77,1.19731302],[611.86,1.43677562],[611.95,2.44451408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732668978267,[[609.65,1.2837102],[609.59,2.04359955],[609.46,1.91053304],[609.27,3.93092483],[609.25,1.45555586]],[[611.51,0.8006607],[611.72,1.19731302],[611.84,1.19731302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669013110,[[610.09,0.32782123],[610.08,0.81779201],[609.46,0.83476103],[609.05,1.21296321],[609.02,0.8209911]],[[611.28,0.83271163],[611.29,1.19731302],[611.59,0.83246571],[611.6,1.19731302],[611.74,1.19731302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669068358,[[608.78,0.81639838],[608.17,0.81336069],[607.92,1.21296321],[607.9,0.69901693],[607.78,1.21296321]],[[609.99,1.19731302],[610.24,0.81934976],[610.28,1.19731302],[610.41,1.19731302],[610.66,1.43677562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669106587,[[608.72,1.28315952],[608.71,0.8147256],[608.15,2.03056074],[608.02,1.68325233],[608.01,1.21296321]],[[610.85,1.19731302],[611.16,1.19731302],[611.29,1.19731302],[611.55,1.43677562],[611.71,2.44451408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669145511,[[608.81,1.21296321],[608.45,2.47646657],[608.39,1.2826966],[608.38,0.82185476],[608.3,2.47646657]],[[610.65,1.19731302],[610.89,2.02406548],[611.18,2.44451408],[611.42,3.6418271],[611.51,0.80346828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669157624,[[609.35,0.98262318],[608.39,0.69861733],[608.29,1.21296321],[608.17,1.21296321],[607.95,1.45555586]],[[610.62,1.19731302],[610.88,1.19731302],[611.0,1.19731302],[611.21,1.43677562],[611.55,2.44451408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669196949,[[609.33,0.32826359],[609.32,1.46120295],[608.75,0.84001612],[608.21,1.21296321],[608.03,1.21296321]],[[610.45,1.19731302],[610.49,0.8121192],[610.82,1.19731302],[610.87,0.82788054],[611.0,1.19731302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669238572,[[609.44,0.98422802],[609.43,0.83145226],[608.82,0.80182787],[608.8,1.21296321],[608.78,0.81979945]],[[610.48,1.19731302],[610.59,0.82964689],[610.72,1.19731302],[610.84,1.19731302],[611.05,1.43677562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669286116,[[609.84,0.32808996],[609.62,0.32811268],[609.61,0.80725982],[609.0,0.81825522],[608.77,1.21296321]],[[610.79,0.81977677],[610.8,1.19731302],[611.12,1.19731302],[611.34,1.19731302],[611.41,0.81592151]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669327448,[[609.6,2.14787464],[609.44,1.21296321],[609.38,3.91807397],[609.37,1.21296321],[609.23,1.45555586]],[[611.61,1.19731302],[611.77,1.19731302],[611.85,1.19731302],[611.98,1.43677562],[612.07,2.44451408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669343455,[[608.94,0.82109895],[608.79,0.69960606]],[[611.08,1.19731302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669416706,[[607.99,1.27909535],[607.21,0.70088786],[607.19,1.21296321],[607.11,3.92039528],[607.1,2.04454796]],[[609.99,1.19731302],[610.23,1.19731302],[610.37,1.19731302],[610.57,1.43677562],[610.69,2.44451408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669455230,[[608.06,0.32897771],[607.23,1.21296321],[607.21,0.81812024],[607.12,1.21296321],[607.04,0.70140238]],[[609.17,1.19731302],[609.34,1.19731302],[609.37,0.81113987],[609.38,0.82445397],[609.42,1.19731302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669474446,[[608.16,1.28597736],[607.62,1.21296321],[607.55,0.70125216],[607.54,1.21296321],[607.53,4.77185471]],[[609.4,1.19731302],[609.56,1.19731302],[609.63,1.19731302],[609.77,1.43677562],[609.86,2.44451408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669505488,[[608.62,1.64800934],[608.61,0.32813994],[608.6,0.83057683],[608.23,1.21296321],[608.16,4.13812935]],[[611.24,1.19731302],[611.47,2.39462604],[611.61,1.43677562],[611.69,2.44451408],[611.82,2.44451408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669544806,[[609.0,0.30135839],[608.84,1.21296321],[608.77,0.6995695],[608.73,1.21296321],[608.44,0.98403307]],[[611.09,1.19731302],[611.1,0.83465197],[611.31,1.19731302],[611.4,1.19731302],[611.62,1.43677562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669606759,[[608.48,0.65030112],[608.46,0.30180666],[607.84,2.05458468],[607.83,0.70058359],[607.73,1.21296321]],[[610.08,2.03720935],[610.32,1.19731302],[610.4,1.19731302],[610.62,1.43677562],[610.7,0.81903036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669633372,[[608.76,0.64987837],[608.75,0.30143125],[608.72,1.14955801],[608.7,0.82094832],[608.4,0.69981516]],[[611.05,1.19731302],[611.06,0.81274294],[611.27,1.19731302],[611.39,1.19731302],[611.61,1.43677562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669682110,[[608.46,1.21919287],[608.37,1.21919287],[608.31,0.70031148],[608.2,1.46303144],[608.12,2.95309602]],[[609.98,1.19652971],[610.18,1.19652971],[610.28,1.19652971],[610.31,0.84087446],[610.44,1.43583565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669701719,[[609.74,1.27713626],[609.73,0.82122143],[609.26,0.82066769],[609.12,0.8093363],[609.09,0.83745078]],[[611.76,0.81731397],[611.77,0.79923162],[612.86,1.19437023],[613.1,1.43072094],[613.24,2.4385059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669763068,[[609.54,0.32812477],[609.31,1.21758461],[609.23,1.21758461],[609.17,0.82189356],[609.08,1.46110153]],[[611.01,1.62150713],[611.15,1.19119567],[611.3,1.42943481],[611.39,2.4320245],[611.53,2.4320245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669773174,[[608.97,1.2813265],[608.88,0.82117987],[608.85,0.80252084]],[[611.41,1.62965053],[612.03,0.80932673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669838129,[[608.85,1.27571624],[608.6,1.21327602],[608.49,1.21327602],[608.28,1.45593123],[608.26,0.70004382]],[[611.31,1.62581362],[611.47,1.18913821],[611.67,1.42696585],[611.69,0.82045345],[611.8,2.42782384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669865648,[[609.42,0.30141385],[609.34,1.21327602],[609.27,0.8166698],[609.26,1.21327602],[609.14,0.69978041]],[[611.26,0.81798252],[611.36,1.18913821],[611.48,0.80690652],[611.51,1.42696585],[611.6,2.42782384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669906083,[[609.26,1.27705107],[607.12,4.61019748],[605.09,1.63889472],[603.53,2.6220639],[603.52,3.02337542]],[[611.79,0.8172739],[612.08,0.839024],[612.41,1.42696585],[613.95,13.54675216],[615.83,1.70978665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732669934801,[[610.57,0.97625268],[610.56,0.30081268],[610.03,1.22113314],[609.92,1.91967963],[609.84,1.96399032]],[[613.04,0.81560746],[613.15,1.20266655],[613.35,1.44319986],[613.47,2.4553693],[613.66,2.4554442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670000462,[[611.12,0.32715514],[610.58,1.21667025],[610.46,2.61280233],[610.45,0.80174905],[610.23,1.4600043]],[[613.09,1.19933431],[613.31,1.43920117],[613.45,2.44864089],[613.67,2.44864089],[614.0,2.44864089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670039187,[[611.37,0.98025877],[611.01,1.21855675],[610.98,0.83767546],[610.91,1.21855675],[610.73,1.46741512]],[[612.65,0.80462332],[612.66,1.20366109],[612.83,1.44870864],[612.94,2.46578386],[613.11,2.46620741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670072015,[[611.3,1.27459372],[611.18,0.83355771],[611.17,1.21855675],[611.06,0.69732385],[611.04,1.21855675]],[[613.84,0.8145445],[613.95,0.8055536],[614.22,1.20366109],[614.45,1.44870864],[614.57,0.79836189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670091934,[[612.03,0.62693441],[611.92,0.83389812],[611.91,1.21855675],[611.84,1.21855675],[611.71,0.69725367]],[[613.75,2.01832504],[613.77,0.82688756],[613.89,1.44870864],[613.97,2.46578386],[614.1,2.46620741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670135665,[[612.12,0.9779533],[612.11,0.82089082],[611.6,2.43298419],[611.49,0.81044297],[611.46,0.81427929]],[[614.04,1.20684338],[614.15,0.81413335],[614.22,1.44842182],[614.39,3.29842196],[614.6,2.46338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670184817,[[612.05,0.97572292],[612.04,1.11881187],[611.66,0.79785801],[611.64,1.21225332],[611.62,0.69682923]],[[614.31,1.6146364],[614.35,1.2070193],[614.58,1.44856105],[614.72,2.46437517],[614.93,0.82422472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670234549,[[612.72,0.97158906],[612.7,0.83278312],[612.46,1.20684782],[612.34,0.81653983],[605.46,0.32763675]],[[615.11,0.81286273],[615.32,2.46084415],[620.05,5.78362146],[621.54,9.63519819],[626.91,14.4527972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670280484,[[613.73,1.26366553],[613.72,0.83005642],[613.1,0.83396525],[613.0,1.61485363],[612.95,0.69236233]],[[615.83,0.81191237],[616.07,0.82746158],[616.51,2.47121318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670335216,[[613.56,0.94582443],[613.17,0.69537722],[613.16,2.00805339],[612.23,3.8909149]],[[616.02,1.45123933],[616.07,0.82746158],[616.35,2.4696861],[617.82,13.79520477],[619.76,1.698424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670380245,[[613.21,0.96994994],[613.2,0.8167379],[612.76,1.20237764],[612.69,1.20451768],[612.58,0.83165586]],[[615.43,1.20752275],[615.48,1.44689626],[615.51,0.79881842],[615.73,2.45923469],[621.81,5.77618202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670391361,[[612.67,2.02987604],[612.55,1.21224809],[612.37,1.44466405],[612.26,2.47500653],[612.08,2.47500653]],[[614.98,1.20752275],[615.16,1.45228965],[615.72,2.47090948],[615.73,2.45923469],[616.02,2.46485252]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670438896,[[613.32,1.26974669],[612.53,0.6946642],[612.51,2.90808604],[612.5,0.9789111],[612.49,0.82641342]],[[614.64,1.2080545],[614.86,2.466347],[619.82,1.69950919],[621.08,17.69727905],[622.42,5.7960669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670479544,[[613.99,0.29917609],[613.98,0.32559599],[613.91,0.6403604],[613.9,2.03301993],[613.8,1.2073395]],[[615.85,0.81188601],[615.89,0.82350908],[616.15,1.21212874],[616.97,2.47544979],[620.06,13.68374762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670536182,[[612.56,0.326373],[612.55,0.82066357],[612.16,0.80113883],[612.06,1.21052654],[611.93,1.21052654]],[[614.85,1.21079387],[615.08,1.44466869],[615.22,2.4720375],[615.4,0.83024019],[615.43,2.4720375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670588820,[[612.23,1.27421361],[612.05,2.02802805],[611.68,0.69579019],[611.6,3.9048892],[609.86,2.60986586]],[[615.11,0.81286273],[615.25,3.29282059],[615.61,2.4796793],[615.87,0.82704584],[617.52,13.84106425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670624759,[[612.23,0.97475222],[611.78,2.02457461],[610.27,3.90274338],[606.27,1.63209615],[606.26,1.63259951]],[[614.21,1.6258284],[616.85,13.83251903],[618.48,1.70239828],[618.74,4.83831023],[618.75,12.95569623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670681293,[[612.54,1.25855702],[612.53,1.61791991],[612.22,0.69256854],[612.19,0.83262124],[612.18,1.46380053]],[[615.6,0.81221572],[615.61,0.79994202],[616.23,0.82193635],[619.68,1.69968904],[621.35,9.8927461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670694806,[[613.9,0.62477979],[613.89,0.82111451],[613.27,0.7950603],[612.82,0.81590026],[612.58,0.69159667]],[[616.11,0.81154339],[616.13,1.44971132],[616.23,0.82193635],[620.16,1.69801654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670781865,[[613.02,1.26905594],[613.01,0.79831634],[612.5,2.25119664],[612.45,0.69211853],[612.44,2.46668262]],[[615.21,0.81273061],[615.24,1.21048045],[615.3,0.8328769],[615.47,1.45229067],[615.61,2.47243189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670783172,[[613.08,1.26903886],[613.06,0.80092469],[612.45,0.69256877],[612.44,3.28236075],[612.18,1.44533504]],[[615.21,0.81273061],[615.3,0.8328769],[615.48,1.45229067],[615.49,1.21048045],[615.91,2.47243189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670846335,[[611.54,1.26086427],[611.01,2.38577124],[610.84,0.69487912],[610.41,2.43543654],[609.43,2.43611886]],[[614.87,1.43537494],[615.07,1.19814489],[615.48,2.44886833],[616.1,2.44466068],[616.91,2.44891389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670886159,[[611.94,1.27505608],[611.78,1.21014488],[611.76,0.81740139],[611.34,0.69465268],[611.33,1.43515028]],[[613.95,1.19814489],[614.19,0.80858139],[614.23,1.45829439],[614.37,2.4817791],[614.51,2.48160417]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670930395,[[612.9,1.26836933],[612.75,2.00739493],[612.56,0.69233841],[612.55,1.20696037],[612.53,1.45149565]],[[614.54,0.81361668],[614.55,2.03406569],[614.56,1.4589295],[614.6,2.48213055],[614.94,2.47665734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732670996137,[[613.26,0.96978398],[612.79,1.44571784],[612.42,0.68961783],[611.97,3.88760978],[610.44,2.6075577]],[[615.03,0.81296847],[615.04,1.2170878],[615.15,0.80716611],[615.55,2.48236082],[617.23,13.81591463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671029358,[[612.79,0.94243852],[612.68,1.20367762],[612.65,0.8296976],[612.57,1.20358986],[612.39,1.44430783]],[[614.66,1.21600598],[614.85,1.45920717],[614.96,0.81306101],[615.14,2.47679326],[615.27,2.47733709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671075193,[[612.8,0.96974819],[612.48,2.00484515],[611.74,0.69147295],[611.72,1.2012198],[611.34,2.45287441]],[[614.48,0.81369613],[614.49,0.83017397],[614.56,1.21273082],[614.68,2.47659778],[616.46,13.83780429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671111020,[[612.4,0.32653244],[612.37,0.82164992],[611.93,2.01534401],[611.83,0.69409198],[611.82,1.19963367]],[[614.63,1.61904584],[614.88,1.44880774],[615.0,2.46498539],[616.29,13.76830692],[620.95,5.77639426]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671172262,[[613.67,0.32584818],[613.21,1.19649494],[613.04,0.80880561],[613.01,0.8063616],[612.77,0.69284295]],[[615.94,0.81176737],[616.19,0.82590612],[617.71,13.64323433],[621.73,0.59878267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671215590,[[613.69,0.97156114],[613.68,0.79669871],[613.15,1.20483429],[613.11,1.20752527],[613.06,1.50211203]],[[615.3,0.81261173],[615.31,2.03502791],[615.49,1.45505906],[621.54,5.82516195],[621.62,9.70780926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671257925,[[613.25,0.62540458],[613.16,1.21034549],[613.05,0.69270276],[613.04,1.21114177],[613.0,0.80654285]],[[614.94,2.03529478],[615.17,1.45968642],[615.24,2.48331692],[615.42,2.48332749],[615.73,2.48417282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671272336,[[612.99,1.27279348],[612.98,0.81886752],[612.97,0.29965899],[612.73,1.20856372],[612.67,0.69445087]],[[614.5,1.21332655],[614.59,1.45742741],[614.6,0.83411326],[614.72,2.4786559],[614.96,0.79734412]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671327475,[[613.11,0.96912297],[612.98,2.00334561],[612.54,0.79554317],[611.77,4.58033207],[610.78,1.30419008]],[[615.11,0.81286273],[617.87,13.76638105],[619.43,1.6997098],[619.55,9.98997145],[620.02,5.79843283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671362489,[[612.91,1.27009693],[611.64,4.57557612],[608.84,5.60263184],[608.03,0.32663697],[607.99,5.78280221]],[[615.03,0.81296847],[617.07,7.77912024],[617.08,6.00254759],[619.29,10.01124486],[619.46,1.70000733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671416333,[[613.86,1.26458734],[613.71,0.82917459],[613.7,1.20203411],[613.61,1.2021998],[613.44,1.44280148]],[[615.43,1.21603847],[615.44,0.81972902],[615.61,1.45789259],[615.66,0.81213656],[615.71,2.48216249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671469377,[[614.46,1.26030353],[614.45,1.19962862],[614.37,1.19992308],[614.22,1.43725637],[614.14,2.44668818]],[[615.84,1.21466966],[615.99,1.45759089],[616.07,3.29777048],[616.22,2.48174866],[616.38,2.48261114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671511112,[[614.19,0.96392213],[613.99,1.19527379],[613.6,2.44200783],[608.59,3.43406437],[608.0,5.72728219]],[[615.74,1.21527311],[615.87,2.47932518],[615.91,1.45704904],[616.02,0.80583709],[620.56,1.69716773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671558946,[[614.31,0.96530848],[613.75,1.19524995],[613.65,2.00777432],[613.45,1.43459584],[612.21,2.44390058]],[[616.01,1.21048985],[616.24,1.45277131],[616.31,0.81128003],[616.33,2.47251491],[616.52,2.47332632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671571458,[[614.18,1.19866611],[614.1,2.46313992],[613.96,1.43459584],[613.88,3.13430375],[613.75,2.44727664]],[[615.69,1.21469367],[615.82,1.45763241],[615.91,2.47999958],[616.02,0.81166195],[616.04,2.47332632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671616395,[[614.3,1.26524404],[614.28,0.81800618],[614.17,1.19848576],[613.96,0.68568089],[613.95,3.87557748]],[[616.05,2.85826114],[616.56,2.4795453],[617.0,11.36894212],[617.01,6.04326005],[619.84,17.83237159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671670926,[[614.15,1.26253238],[613.93,0.79654934],[613.87,1.19464453],[613.4,1.43518301],[613.37,0.97636791]],[[615.76,1.2112644],[615.91,1.45213733],[615.99,2.4736759],[616.04,3.27669991],[616.14,2.47174811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671715556,[[614.02,1.26542189],[613.73,2.01545136],[613.51,2.63924163],[613.5,1.43780638],[611.77,2.60365094]],[[615.94,2.03114428],[616.17,1.45933907],[616.3,2.48296148],[616.56,0.80576882],[616.57,0.80608199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671764395,[[614.13,1.26294303],[614.12,0.8284159],[613.92,0.2990431],[613.82,1.19279245],[613.71,0.68393144]],[[615.75,2.0099447],[615.92,1.4569131],[616.02,0.81166195],[616.03,2.47790405],[617.57,13.8587302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671814024,[[613.64,0.83107447],[613.02,0.82097715]],[[615.53,1.21079112],[615.67,0.80629966],[615.87,2.47691383],[617.64,13.77785489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671857058,[[613.67,1.26496228],[613.16,1.19840486],[613.01,0.83375981],[613.0,0.68624078],[612.98,0.97731682]],[[615.1,1.21424567],[615.32,2.47882336],[615.34,0.81255891],[615.36,0.82642943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671876473,[[613.7,1.26385036],[613.54,1.19683167],[613.49,1.19619761],[613.47,0.68527862],[613.46,0.79453446]],[[615.35,2.47882336],[615.36,3.30944843],[615.48,2.48297884],[618.24,17.81971567],[620.74,0.59807043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671910896,[[614.09,0.96387133],[613.77,2.00001275],[613.76,1.19301402],[613.55,3.86584235],[609.46,5.46781202]],[[615.63,1.21823484],[615.86,2.47843133],[616.0,1.45920791],[616.07,2.482662],[616.25,0.81368476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732671954739,[[613.85,1.25310002],[613.64,2.00244437],[613.53,0.68324566],[613.52,1.18326331],[613.36,3.83812768]],[[617.17,1.44457987],[617.26,0.79425056],[617.3,2.45792365],[619.38,7.70144713],[619.39,5.94586725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672023790,[[614.75,1.25895528],[614.68,1.193526],[614.63,0.83058663],[614.59,1.19358019],[614.42,0.68429858]],[[616.42,3.29785676],[617.04,0.83042392],[617.1,2.47670955],[617.28,2.4765955],[617.65,2.47458719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672056120,[[614.76,0.95416128],[614.75,0.29858551],[614.74,0.81335198],[614.71,0.82227552],[613.62,3.83745673]],[[617.57,1.63849608],[618.15,2.45554527],[618.69,13.75385366],[618.7,3.51511695],[622.25,5.76932464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672100853,[[615.08,1.76966968],[614.57,1.18200147],[614.45,1.1820659],[614.44,0.81128921],[614.14,2.41448619]],[[616.81,3.27370261],[617.08,2.47257861],[617.26,2.47274071],[617.88,2.45554527],[618.18,2.47269687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672132975,[[615.04,1.6189643],[614.46,1.18526412],[614.42,0.79966764],[614.38,1.18494094],[614.18,0.67972796]],[[616.87,2.47178266],[616.88,0.82291947],[617.05,2.47426436],[617.26,0.7939747],[617.33,2.47266387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672209841,[[614.96,1.77504864],[614.95,0.81526241],[614.33,0.81005826],[614.12,1.19312554],[613.81,0.68334048]],[[617.83,0.8092841],[617.95,4.36135107],[618.57,8.60392234],[621.03,1.69462638],[621.53,5.20204966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672222649,[[615.11,1.60823265],[614.49,0.81146263],[614.12,1.19312554],[614.11,0.68355117],[613.93,1.94990372]],[[618.47,0.80844665],[618.57,0.80588804],[620.37,7.79846543],[620.38,6.02335779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672304512,[[615.3,0.81261173],[615.04,0.8226888],[614.63,0.82824955],[613.69,0.67935823],[610.67,1.30003181]],[[617.71,3.52603183],[619.16,13.77095837],[621.15,9.97851209],[621.16,9.40023723],[623.16,5.7961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672332340,[[615.3,0.81261173],[615.04,0.8226888],[614.63,0.82824955]],[[617.34,3.27820375],[617.78,0.82763429],[617.91,2.47372952],[618.16,2.47343689],[623.42,0.59753109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672404193,[[615.52,0.81232128],[615.43,0.82458919],[614.93,1.1937099],[614.89,0.81759977],[614.88,1.19369564]],[[616.92,2.47925942],[616.93,0.81330756],[617.16,2.47863268],[617.51,0.82983387],[617.59,7.80939969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672449935,[[615.63,0.81217614],[615.52,0.82991449],[615.0,1.18442039],[614.92,1.18802553],[614.63,2.41806512]],[[617.6,3.27387898],[617.89,2.47385514],[618.14,2.46660703],[618.22,0.827738],[618.39,3.5309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672531798,[[615.69,1.61097452],[615.07,0.8172332],[614.9,0.80262162],[614.61,0.67950425],[609.61,3.24854464]],[[618.11,2.4797035],[618.32,0.81557879],[618.35,0.83141922],[618.4,2.48046641],[618.7,3.77075513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672601265,[[615.69,0.81209699],[615.61,0.8213383],[615.14,1.19083474],[615.07,0.8172332],[615.04,1.19079895]],[[617.31,2.47535781],[617.48,2.47369099],[617.58,0.79873222],[617.67,2.46823849],[617.91,3.29096472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672638793,[[614.89,0.96314209],[614.47,1.99658297],[614.27,1.19314665],[613.85,0.79443715],[613.8,1.42988829]],[[618.1,3.27072179],[618.35,2.47655129],[618.72,0.81158561],[619.3,0.80272693],[619.48,2.46863774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672661806,[[614.38,1.26054826],[614.37,0.83284971],[614.27,1.19652017],[614.03,0.80092302],[614.01,0.68662859]],[[618.2,2.46258582],[618.4,0.80207477],[618.53,2.46258582],[618.99,3.53233743],[619.64,13.7699618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672706140,[[615.45,0.81241368],[615.43,0.82557865],[614.9,1.19729213],[614.86,0.82865123],[614.76,1.19534823]],[[618.37,0.80857738],[618.38,2.47498681],[619.07,4.04817581],[619.09,13.33824082],[623.21,9.70704203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672808414,[[614.61,1.7842674],[614.58,1.20885979],[614.55,0.8163653],[614.29,1.20634294],[614.28,2.46783492]],[[616.5,3.30125024],[616.65,2.48205877],[617.08,0.79422332],[617.11,4.88891176],[617.19,3.77579269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672825432,[[614.97,0.32519654],[614.96,0.81306101],[614.48,1.20244398],[614.45,1.20397883],[613.72,2.45691458]],[[616.95,2.47823007],[617.2,3.30411814],[617.47,2.48004456],[617.7,7.81996969],[617.74,6.16315619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672871454,[[614.67,0.81344461],[614.63,0.80679587],[614.21,1.2033058],[613.92,1.44396696],[613.81,2.45674935]],[[617.07,0.81028084],[617.08,2.47283755],[617.39,2.47283755],[617.68,2.47283755],[618.07,10.18174882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672927790,[[614.7,1.26736096],[614.69,0.81341814],[614.49,2.01823829],[614.12,3.8814802],[609.25,1.6258098]],[[617.65,0.80951995],[617.67,0.83040078],[618.22,13.96238779],[618.29,0.79812142],[619.76,4.84786685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732672977139,[[614.52,0.97131911],[614.51,1.60885593],[614.05,1.20828885],[613.94,1.49310031],[606.93,6.12634062]],[[617.11,0.81022832],[617.24,0.8116323],[617.28,2.47221665],[617.44,2.47287417],[617.75,2.47242927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673021173,[[614.28,0.97516546],[614.27,0.81397431],[614.05,2.47528979],[614.03,1.21432633],[613.82,1.21417028]],[[616.18,2.47987526],[616.42,2.48013563],[616.54,0.81733536],[616.66,2.47987526],[616.89,3.54276428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673033772,[[614.72,0.97299984],[614.55,1.60842207],[614.16,1.21299627],[613.84,2.64592528],[608.81,0.32871636]],[[616.52,3.27934124],[616.78,2.47861674],[617.03,2.47987526],[617.04,0.81653322],[617.23,3.77097245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673073310,[[614.74,0.98723944],[614.65,1.63413452],[614.39,1.21059977],[613.99,3.93683912],[613.97,0.69225081]],[[616.44,2.47920412],[616.67,3.27446245],[617.07,0.81028084],[617.08,8.569167],[617.09,6.05884148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673115944,[[614.76,2.02573646],[614.67,0.81344461],[614.56,0.81330291],[614.38,1.20804776],[614.28,2.4654294]],[[617.0,2.47971201],[617.9,2.48054261],[618.16,7.80064478],[618.22,6.06738268],[618.47,7.08485798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673177501,[[615.04,1.77707861],[614.97,0.81194805],[614.55,1.20215028],[614.45,1.20215028],[614.26,1.44258034]],[[617.7,0.79723414],[618.32,0.79967291],[618.54,3.79371664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673219727,[[614.67,1.77934288],[614.6,0.81981333],[614.29,1.20872542],[614.18,1.20876187],[613.98,0.82778374]],[[616.98,2.47562632],[617.22,0.81008392],[617.26,0.82733596],[617.32,2.4807065],[618.27,4.92620982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673275664,[[613.15,1.61371589],[612.53,0.80053664],[611.05,4.54905566],[609.81,1.30349071],[609.8,1.30359443]],[[616.84,1.61252291],[617.46,0.80837175],[618.6,7.7395494],[618.61,6.04843776],[622.05,5.73411201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673333314,[[613.56,0.97031855],[613.39,1.64026548],[613.27,1.21479213],[613.19,1.21483627],[613.06,1.45783055]],[[614.71,1.46224747],[614.77,2.48788326],[614.86,0.83449518],[614.94,2.48780659],[615.13,2.48793899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673368342,[[613.6,0.97229405],[613.58,0.82853214],[613.47,0.81503578],[613.26,0.80156546],[612.9,1.21646634]],[[615.19,2.25495653],[615.31,2.48339375],[615.98,0.81171466],[616.89,4.05651155],[617.53,7.08755079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673420579,[[613.13,0.81694074],[612.67,4.59548671],[612.66,1.46343352],[610.77,1.30414764]],[[614.99,3.28119313],[615.18,2.48559258],[615.48,2.48521593],[615.5,0.81452736],[616.42,13.9382217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673435974,[[613.38,0.32595114],[613.35,0.81519523],[613.26,2.03842032]],[[614.8,2.48559258],[614.91,0.81938757],[614.92,2.48559258],[615.35,2.48555903],[619.4,1.69993812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673463702,[[612.99,1.27149791],[612.96,0.81571391],[612.81,1.21846208],[607.68,0.32951404],[607.67,0.15958891]],[[614.79,3.28478612],[615.19,0.80635092],[615.24,2.48549574],[615.93,13.92980105],[618.96,15.55049624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673517040,[[613.34,0.32606419],[613.21,1.64339405],[612.7,0.79521518],[612.68,1.21906477],[612.33,0.97816972]],[[614.96,1.46150725],[615.08,2.48841533],[615.09,0.81056712],[615.59,0.80499743],[616.94,4.05221287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673579190,[[613.07,0.97188075],[613.06,0.81770659],[612.75,2.01065434],[612.66,0.69682293],[612.65,1.21504818]],[[614.33,1.46066154],[614.42,2.48514927],[614.55,2.48562356],[614.75,2.4859402],[618.81,4.3495532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673614223,[[613.19,0.97260292],[613.17,0.79596744],[612.73,1.21840246],[612.57,1.21770214],[612.55,0.80787189]],[[614.78,1.46066154],[614.88,0.82844581],[614.89,1.46354509],[615.04,2.49030568],[615.26,2.48997049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673657844,[[612.33,2.08772694],[612.11,2.00892539],[611.76,2.01721542],[611.36,1.44868124],[611.25,2.46672135]],[[614.63,2.25283989],[614.72,2.46227965],[614.91,2.45951749],[614.97,0.81304779],[617.68,2.88143118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673684461,[[611.86,1.65373254],[611.01,1.20643392],[610.8,0.69960916],[606.83,2.61433051],[605.6,0.15907398]],[[614.66,1.61541264],[614.93,2.45088455],[615.52,2.45315715],[616.57,13.71565829],[618.75,5.71022236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673754002,[[611.1,0.81819669],[611.09,0.83204266],[610.47,0.81928102],[610.13,1.91277451],[610.02,1.21382627]],[[613.29,0.81071369],[613.65,1.44762178],[613.77,2.46299813],[613.82,0.80090073],[613.97,2.46299813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673790832,[[610.98,0.97471416],[610.97,0.81837078],[610.45,1.21251255],[610.33,1.21382627],[610.11,1.45503602]],[[612.85,1.44762178],[612.99,2.46299813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673825468,[[611.3,1.26850303],[611.29,0.81794238],[611.15,0.69960269],[611.05,1.21145582],[610.94,1.21145582]],[[613.29,0.81071369],[614.23,1.4493262],[614.36,2.46586749],[614.55,2.46586749],[614.84,2.46586749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673840079,[[611.51,0.62742176],[611.4,0.81779522],[611.31,1.21145582],[611.25,0.69987101],[611.23,1.21145582]],[[613.29,0.81071369],[613.48,1.4493262],[613.57,2.46586749],[613.7,2.46586749],[613.92,2.46586749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673879601,[[611.25,2.09285295],[611.06,1.21145582],[610.96,1.21145582],[610.79,1.45374698],[610.68,2.47338897]],[[613.09,1.4493262],[613.2,2.46586749],[613.36,2.46586749],[613.62,2.46586749],[613.91,2.46586749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673916436,[[611.72,0.97475193],[611.64,1.63637426],[611.07,1.21145582],[611.06,0.69964307],[611.03,0.81358717]],[[613.29,0.81071369],[613.44,1.4493262],[613.57,2.46586749],[613.76,2.46586749],[614.06,2.46586749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732673964671,[[611.45,0.97313881],[611.44,0.83463419],[611.41,0.81778184],[611.11,0.81612416],[610.81,1.21145582]],[[613.29,0.81071369],[613.64,1.4493262],[613.76,2.46586749],[613.95,2.46586749],[614.23,2.46586749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674002300,[[611.37,0.81783535],[611.36,1.27443315],[611.35,0.81825489],[611.18,1.21145582],[611.09,0.69975451]],[[613.29,0.81071369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674043138,[[610.72,2.08853783],[610.3,1.21874415],[610.23,1.21874415],[610.2,0.70047968],[610.19,1.96389462]],[[613.29,0.81071369],[613.51,1.45455785],[613.6,2.47476856],[613.73,2.47476856],[613.93,2.47476856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674085373,[[611.52,1.21874415],[611.43,1.21874415],[611.27,1.46249298],[611.16,2.48826931],[611.13,0.6991731]],[[613.29,0.81071369],[614.73,1.45455785],[614.83,2.47476856],[614.99,2.47476856],[615.23,2.47476856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674096784,[[612.04,1.26283236],[612.03,0.81015491],[611.84,1.21874415],[611.73,1.21874415],[611.55,0.6991638]],[[613.29,0.81071369],[614.7,1.45455785],[614.82,2.47476856],[615.02,2.47476856],[615.32,2.47476856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674134416,[[611.55,0.3001753],[611.49,1.21874415],[611.37,1.21874415],[611.22,0.69936601],[611.17,1.46249298]],[[613.79,0.80357324],[613.8,1.45455785],[613.92,2.47476856],[614.12,2.47476856],[614.41,0.82857257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674173361,[[612.0,0.32672504],[611.99,0.81700681],[611.83,0.80343894],[611.33,1.20707489],[611.21,2.0092061]],[[613.89,1.43547151],[614.02,2.44229528],[614.22,2.44229528],[614.54,2.44229528],[614.67,0.81412547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674220590,[[612.28,0.81661984],[612.27,0.83593972],[611.65,0.83275472],[611.52,1.20707489],[611.51,0.6991768]],[[613.73,1.43547151],[613.86,2.44229528],[614.06,2.44229528],[614.36,2.44229528],[614.7,2.44229528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674265423,[[612.8,1.78647207],[612.16,0.69849316],[612.15,2.0116335]],[[614.86,1.43547151],[615.0,2.44229528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674311757,[[614.25,0.81400081],[614.11,0.80087035],[613.62,1.20707489],[613.53,1.20707489],[613.09,2.46444456]],[[616.63,1.43547151],[616.73,2.44229528],[616.79,0.81064868],[616.89,2.44229528],[617.95,3.48899327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674352487,[[614.66,0.32542046],[614.59,1.63347845],[614.34,1.20707489],[614.25,1.20707489],[614.1,1.44848986]],[[616.03,1.43547151],[616.04,0.80609432],[616.12,2.44229528],[616.26,2.44229528],[616.49,2.44229528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674361096,[[614.37,1.26710576],[614.36,0.81385506],[614.27,0.69545931],[614.26,1.21515078]],[[615.92,1.45913913],[616.01,2.48256311],[616.16,2.48256311],[616.39,2.48256311],[616.64,2.48256311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674405741,[[614.7,0.81340491],[614.44,1.21337813],[614.35,1.21351841],[614.18,1.45605376]],[[616.56,1.45709667],[616.66,2.47918373],[616.69,0.83274316],[616.81,2.47918373],[617.05,2.4790881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674447862,[[615.03,0.96904347],[614.94,1.61806298],[614.51,1.21282749],[614.38,1.21282749],[614.32,0.82701072]],[[616.66,2.26903169],[616.8,2.48262842],[617.02,2.48262842],[617.28,0.81123645],[617.36,2.48262842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674497415,[[614.15,0.81413335],[613.81,2.03104584]],[[617.01,1.45194605],[617.15,0.79828404],[617.19,2.47032487],[617.47,2.47032487],[617.58,0.79779619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674535348,[[614.45,1.61153597],[613.91,1.20544224],[613.83,0.79438167],[613.76,1.20544224],[613.5,1.44653069]],[[616.45,1.45194605],[616.5,0.80174916],[616.61,2.47032487],[616.86,4.10674791],[617.25,2.47032487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674573678,[[614.97,0.32517791],[614.96,1.62234321],[614.34,0.81847212],[614.25,1.20544224],[614.22,0.83304315]],[[616.64,1.45194605],[616.77,3.29913896],[616.98,2.47032487],[617.25,0.81881074],[617.29,2.47032487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674599794,[[615.02,1.6273364],[614.4,2.03296973],[614.02,1.44653069],[612.86,2.46111124]],[[616.73,1.45194605],[617.12,2.47032487],[617.39,0.80454477],[620.66,7.06933407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674664544,[[614.77,1.26376146],[614.75,2.02428627],[614.69,0.69746526],[614.67,1.20544224]],[[616.78,1.45194605],[616.99,2.47032487],[617.42,2.47032487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674702865,[[614.86,0.81319324],[614.62,1.20544224],[614.54,1.20544224],[614.42,0.69758777],[614.4,1.44653069]],[[616.4,1.45194605],[616.49,2.47032487],[616.62,2.47032487],[616.82,2.47032487],[617.05,2.47032487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674732074,[[614.41,0.81378883],[614.4,1.26560186],[614.38,0.82074604],[613.99,1.20924329],[613.88,1.90757337]],[[616.58,1.45102632],[616.7,2.46876007],[616.9,2.46876007],[617.19,2.46876007],[617.52,2.46876007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674754093,[[614.38,0.81382857],[614.37,1.26490684],[614.01,1.20453069],[613.93,0.69784154],[613.73,0.82600864]],[[616.64,1.44331395],[616.74,2.45563831],[616.9,2.45563831],[616.92,0.80868662],[617.14,2.45563831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674794616,[[614.91,1.61814386],[614.35,0.81054615],[614.23,0.69727104],[614.22,1.20611384],[614.15,1.20611384]],[[616.43,1.443036],[616.52,2.45516542],[616.65,2.45516542],[616.85,2.45516542],[617.08,2.45516542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674864357,[[615.58,0.32486348],[614.97,1.20611384],[614.86,1.20611384],[614.68,0.69515709],[614.67,1.44733661]],[[617.07,1.443036],[617.19,2.45516542],[617.37,2.45516542],[617.65,2.45516542],[617.96,2.45516542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674880878,[[615.14,0.96701552],[615.13,0.81283631],[615.11,0.82704271],[614.65,1.20611384],[614.51,1.20611384]],[[617.25,1.443036],[617.41,2.45516542],[617.65,2.45516542],[618.02,2.45516542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674930024,[[615.79,0.96556319],[615.69,0.81209699],[615.62,0.79818544],[615.0,1.49165718]],[[617.6,1.443036],[617.71,2.45516542],[617.89,2.45516542],[618.17,2.45516542],[618.96,3.77746397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732674955650,[[615.8,1.7745357],[615.21,1.20611384],[615.08,1.20611384],[614.85,1.44733661],[614.7,2.46248242]],[[617.8,0.80703091],[617.81,1.443036],[617.96,2.45516542],[618.18,2.45516542],[618.42,0.79549957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675006190,[[615.76,0.32467505],[615.75,0.81201786],[615.12,0.69517135],[615.11,0.80456119],[615.1,1.20611384]],[[617.51,1.443036],[617.62,2.45516542],[617.79,2.45516542],[618.04,2.45516542],[623.32,8.66284234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675015996,[[615.67,1.77599885],[615.63,0.79577437],[615.26,1.20611384],[615.16,0.69501364],[615.15,1.90128404]],[[617.65,1.443036],[617.76,2.45516542],[617.94,2.45516542],[618.01,0.80803454],[618.22,2.45516542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675085343,[[614.69,0.81341814],[614.68,0.96766493],[614.66,0.83110424],[614.16,1.20449608],[614.04,1.52134483]],[[616.89,1.44971519],[616.9,0.80078621],[617.05,2.46652932],[617.3,2.46652932],[617.52,0.79387727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675103357,[[614.73,1.78061986],[614.02,1.20449608],[613.89,1.20449608],[613.65,1.4453953],[613.5,2.45917951]],[[616.65,0.8184672],[617.21,0.8232664],[617.23,1.44971519],[617.38,2.46652932],[617.61,3.26905341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675142385,[[615.04,0.96772508],[614.96,0.81306101],[614.83,0.79970025],[614.64,1.20449608],[614.56,1.20449608]],[[616.59,1.44971519],[616.69,2.46652932],[616.73,0.79665954],[616.85,2.46652932],[617.11,2.46652932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675178127,[[615.69,1.63695574],[615.07,0.8181209],[614.99,1.20449608]],[[618.09,0.80894368],[618.15,0.80099216],[618.17,1.44971519],[618.28,2.46652932],[618.47,2.46652932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675231465,[[615.39,1.7774176],[615.38,0.81353681],[614.99,1.20449608],[614.88,0.69714995],[614.87,1.20449608]],[[617.52,2.27941713],[618.5,2.46652932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675271692,[[614.85,0.93481107],[614.78,1.20449608],[614.73,0.79555851],[614.67,1.20449608],[614.66,0.6981426]],[[617.29,0.82903518],[617.32,1.44971519],[617.44,2.46652932],[617.62,2.46652932],[617.91,3.29735209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675311217,[[615.09,0.96764711],[615.07,0.81089347],[614.45,0.80853623],[614.29,1.21054049],[614.14,1.21054049]],[[617.16,1.44951899],[617.18,0.80975549],[617.33,2.46619551],[617.59,2.46619551],[617.8,0.81869678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675360661,[[614.79,0.96845846],[614.77,0.80446256],[614.43,0.79624961],[614.42,1.21054049],[614.3,1.21054049]],[[616.47,0.81373262],[616.48,1.44951899],[616.61,2.46619551],[616.81,2.46619551],[617.09,0.81300078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675400597,[[615.26,0.32513531],[615.24,0.82659474],[614.93,1.62364239],[614.0,1.21054049],[613.81,1.21054049]],[[617.4,0.80984774],[617.41,2.26692573],[617.63,2.46619551],[617.96,2.46619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675414807,[[615.48,0.96562375],[615.37,0.81251929],[615.33,0.79332904],[614.71,0.82673322],[614.56,0.69791811]],[[617.66,2.25181362],[617.79,2.46619551],[617.99,2.46619551],[618.28,0.82853677],[618.29,2.46619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675450534,[[615.51,1.26040365],[615.5,0.81234768],[615.23,1.21054049],[615.2,0.83082388],[615.14,1.21054049]],[[617.26,1.44951899],[617.36,2.46619551],[617.52,2.46619551],[617.76,2.46619551],[618.03,2.46619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675492054,[[615.86,0.32473769],[615.72,1.61930522],[615.53,1.21054049],[615.45,1.21054049],[615.31,1.45264858]],[[617.06,2.2717098],[617.14,2.46619551],[617.27,2.46619551],[617.48,2.46619551],[617.92,2.46619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675548498,[[616.24,1.77120547],[616.09,1.21054049],[616.01,1.21054049],[615.85,1.45264858],[614.41,2.66571492]],[[617.91,0.81618453],[617.92,1.44951899],[618.01,2.46619551],[618.16,2.46619551],[618.39,2.46619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675582027,[[616.76,0.32423217],[616.71,0.81075383],[616.3,1.21054049],[616.2,1.21054049],[615.9,2.47152016]],[[618.43,2.26031008],[618.56,2.46619551],[618.73,2.46619551],[618.85,0.79246721],[619.0,2.46619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675621654,[[616.97,0.32413763],[616.94,0.63606895],[616.93,1.63756741],[616.55,0.82369798],[616.5,1.20337322]],[[618.42,1.45347037],[618.53,2.47291835],[618.58,0.81161934],[618.71,2.47291835],[618.99,2.47291835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675643472,[[616.62,0.96144142],[616.61,0.81139593],[616.6,0.81089847],[616.14,1.20337322],[616.06,1.89668096]],[[618.17,1.45347037],[618.26,3.27717827],[618.41,2.47291835],[618.63,2.47291835],[618.89,2.47291835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675716823,[[616.54,1.77163965],[616.53,0.82824824],[616.15,1.20337322],[616.05,0.69151008],[616.04,2.00324569]],[[618.35,1.45347037],[618.47,2.47291835],[618.66,2.47291835],[618.94,2.47291835],[619.26,2.47291835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675726930,[[616.81,0.32420302],[616.74,0.8107144],[616.72,0.80965613],[616.34,0.82161338],[616.13,1.20337322]],[[618.4,1.45347037],[618.42,0.80398116],[618.51,2.47291835],[618.69,2.47291835],[618.8,0.80724978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675782975,[[617.33,0.32386147],[616.75,1.20337322],[616.61,1.20337322],[616.59,0.68972054],[616.37,1.44404786]],[[619.53,2.2506557],[620.12,0.83007733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675807101,[[617.01,1.25495418],[616.88,1.20337322],[616.85,0.79007942],[616.8,1.20337322],[616.24,1.7698788]],[[618.63,2.24476505],[618.72,2.47291835],[618.86,2.47291835],[619.08,2.47291835],[619.25,0.81584288]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675856130,[[616.35,1.25637308],[616.34,2.00997217],[616.25,1.20337322],[616.09,0.69213519],[616.08,1.44404786]],[[618.23,2.27588021],[618.34,2.47291835],[618.5,2.47291835],[618.75,2.47291835],[618.85,0.79216644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675878653,[[616.85,0.95811196],[616.84,0.29764822],[616.56,1.20337322],[616.47,1.20337322],[616.37,0.69160818]],[[618.89,2.25224332],[618.99,2.47291835],[619.14,2.47291835],[619.38,2.47291835],[619.51,0.81068406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675949611,[[617.62,0.95886976],[617.61,0.80957238],[617.17,1.20337322],[617.09,0.68824443],[617.07,1.20337322]],[[619.25,1.45347037],[619.37,2.47291835],[619.54,2.47291835],[619.81,2.47291835],[620.64,4.02996725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732675990544,[[617.32,0.95503526],[617.26,0.81003142],[617.25,0.81652247],[616.68,1.20337322],[616.63,0.82113925]],[[619.12,0.80024224],[619.21,1.45347037],[619.35,2.47291835],[619.57,2.47291835],[619.74,0.80356308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676016262,[[617.36,2.06339593],[617.32,0.79223867],[617.14,1.20337322],[617.06,1.20337322],[617.04,0.68689246]],[[618.74,1.45347037],[618.77,0.80284937],[618.82,2.47291835],[618.95,2.47291835],[619.15,2.47291835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676042980,[[617.49,0.80972971],[617.22,1.20337322],[617.12,1.20337322],[617.06,0.68602655],[616.93,1.44404786]],[[619.06,1.45347037],[619.18,2.47291835],[619.36,2.47291835],[619.64,2.47291835],[619.95,2.47291835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676084017,[[617.37,1.76494216],[617.36,0.81693464],[616.94,1.20337322],[616.82,1.20337322],[616.74,0.80511261]],[[619.15,1.45347037],[619.28,3.26353683],[619.48,2.47291835],[619.79,0.79183307],[619.8,2.47291835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676153868,[[617.57,0.95588571],[617.55,1.61379257],[617.03,1.20337322],[616.91,1.20337322],[616.7,1.44404786]],[[619.16,1.45114117],[619.17,0.80471109],[619.29,2.47291835],[619.49,2.47291835],[619.79,0.81402113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676175682,[[617.68,0.95609853],[617.61,0.80957238],[617.56,0.80896243],[617.41,1.20337322],[617.32,1.20337322]],[[619.08,2.47291835],[620.26,3.5327405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676216606,[[618.12,0.3234884],[618.1,1.61688422],[617.62,1.20337322],[617.53,1.20337322],[617.52,0.6837154]],[[619.84,0.80985614],[619.85,1.45114117],[619.96,2.47291835],[620.12,2.47291835],[620.38,2.47291835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676266833,[[618.01,0.32356076],[618.0,1.60762738],[617.52,1.20337322],[617.41,1.20337322],[617.38,0.79395412]],[[619.52,2.25860699],[619.64,2.47291835],[619.84,2.47291835],[620.14,3.2748824],[620.48,2.47291835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676301766,[[617.78,1.76352236],[617.61,1.20337322],[617.53,1.20337322],[617.39,1.44404786],[616.74,2.45688699]],[[619.17,1.45114117],[619.25,2.47291835],[619.39,2.47291835],[619.59,2.47291835],[621.78,7.06933407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676348112,[[617.98,0.32359849],[617.97,0.80910076],[617.96,0.79937064],[617.56,1.20337322],[617.47,1.20337322]],[[619.27,1.45114117],[619.28,0.80957786],[619.37,2.47291835],[619.53,2.47291835],[619.77,2.47291835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676358622,[[618.0,0.95311678],[617.97,0.80910076],[617.96,0.79937064],[617.74,1.20337322],[617.66,1.20337322]],[[619.36,1.45114117],[619.47,2.47291835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676400155,[[618.19,0.95132065],[618.17,0.82182764],[618.11,0.8089175],[617.86,0.81600317],[617.76,1.1856013]],[[619.42,1.45354469],[619.44,0.82376935],[619.53,2.47304479],[619.69,2.47304479],[619.95,2.47304479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676451190,[[617.61,0.80957238],[617.6,1.24605508],[617.43,1.1856013],[617.36,0.67934107],[617.35,1.1856013]],[[619.26,1.45354469],[619.35,2.47304479],[619.48,2.47304479],[619.68,2.47304479],[620.12,2.47304479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676492228,[[617.79,0.32364788],[617.78,0.80815779],[617.77,0.8093627],[617.41,1.18160922],[617.3,1.18160922]],[[619.4,1.44961784],[619.52,2.46636369],[619.68,2.46636369],[619.94,2.46636369],[620.23,2.46636369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676536451,[[617.59,1.24749099],[617.58,0.80961171],[617.42,1.18160922],[617.35,0.68081484],[617.33,1.18160922]],[[619.39,0.80279243],[619.4,1.44961784],[619.5,2.46636369],[619.65,2.46636369],[619.88,2.46636369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676582286,[[617.09,0.81025458],[617.08,1.24444034],[617.05,1.18160922],[616.99,0.68222403],[616.97,1.18160922]],[[619.34,1.44961784],[619.35,0.80583591],[619.43,2.46636369],[619.56,2.46636369],[619.76,2.46636369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676622216,[[617.73,1.7565513],[617.0,0.68128319],[616.91,1.18160922],[616.56,1.41793106],[616.42,2.41245215]],[[620.18,1.44961784],[620.32,2.46636369],[620.54,2.46636369],[620.87,2.46636369],[621.6,2.46636369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676671160,[[617.89,0.32363844],[617.78,1.60744551],[617.35,1.1823846],[617.27,1.1823846],[617.24,0.68139707]],[[619.13,1.20734394],[619.17,0.79206427],[619.28,1.44881272],[619.38,2.4650457],[619.52,2.46499388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676675263,[[616.97,0.9244129],[616.96,0.81042531],[616.86,1.1823846],[616.72,1.1823846],[616.47,1.41886153]],[[619.42,1.20734394],[619.67,1.44881272],[619.83,2.4650457],[620.07,2.46499388],[620.44,2.46499388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676713801,[[617.81,1.7584779],[617.33,0.79318189],[617.3,1.1823846],[617.18,1.1823846],[617.01,0.8104924]],[[619.4,1.4113163],[619.42,1.20734394],[619.63,1.44881272],[619.76,2.4650457],[619.96,2.46499388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676772433,[[617.2,0.32401178],[617.11,0.81022832],[617.1,0.82143415],[616.58,1.1823846],[616.51,0.68402323]],[[618.76,0.183],[618.79,0.80520079],[618.82,1.20734394],[618.97,1.44881272],[619.07,2.4650457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676802660,[[617.49,0.32385123],[617.44,0.80979528],[617.43,0.79326595],[616.77,0.68354184],[616.76,1.1823846]],[[618.81,1.20734394],[618.96,1.44881272],[619.06,2.4650457],[619.2,2.46499388],[619.67,2.46499388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676841484,[[616.86,1.25006269],[616.84,0.82720162],[616.6,1.1823846],[616.5,0.80902082],[616.49,0.68304118]],[[618.65,0.595],[618.66,0.183],[618.72,1.20734394],[618.81,0.83002356],[618.94,1.44881272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676866802,[[616.91,0.95214495],[616.9,0.81146371],[616.33,1.18334601],[616.32,0.8102481],[616.24,0.68291694]],[[618.13,0.17],[618.14,1.42180499],[618.73,1.20336002],[618.76,0.80346448],[618.92,1.44421391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676934969,[[616.09,1.25085024],[616.06,0.81160925],[615.68,1.18334601],[615.56,1.18334601],[615.52,1.6582266]],[[618.5,0.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1732676975791,[[616.54,1.7692376],[615.85,2.00145551],[615.73,0.6875257],[615.72,1.18334601],[615.33,3.84884836]],[[617.73,0.592],[617.74,0.97711694],[618.25,1.20336002],[618.5,1.44421391],[618.65,2.45678995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677004911,[[616.8,0.95886885],[616.79,0.81064868],[616.4,1.18334601],[616.3,1.18334601],[616.12,1.4200516]],[[617.71,0.591],[617.72,0.17],[617.86,0.82446451],[618.17,1.20336002],[618.35,1.44421391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677026842,[[617.17,0.95596226],[617.05,1.6061056],[616.7,1.18334601],[616.66,0.68830822],[616.61,1.18334601]],[[617.7,0.761],[618.7,1.20336002],[618.86,1.44421391],[618.97,2.45678995],[619.12,2.4571695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677075775,[[616.97,0.32415014],[616.67,1.12000722],[616.37,0.68911603],[616.25,0.68967288],[616.22,1.18334601]],[[618.21,1.20336002],[618.37,1.44421391],[618.47,2.45678995],[618.62,2.4571695],[618.86,2.45679825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677139519,[[616.76,0.9616513],[616.75,0.79092908],[616.62,0.81087217],[616.34,1.18334601],[616.33,0.8143548]],[[617.87,1.20336002],[618.1,2.45678995],[618.23,2.4571695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677158028,[[616.74,0.32432268],[616.69,1.60714478],[616.08,0.81161073],[616.04,1.2033021],[615.92,1.2033021]],[[617.94,2.00518964],[618.17,1.45226435],[618.3,2.47086643],[618.51,0.82124665],[618.52,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677208768,[[616.93,0.96138543],[616.83,0.81059611],[616.8,0.82110145],[616.31,1.2033021],[616.3,0.80720537]],[[618.1,1.21022029],[618.3,1.45226435],[618.42,2.47086643],[618.61,2.47086643],[622.35,2.27813298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677236788,[[617.02,0.32415849],[616.89,0.81051727],[616.8,0.82110145],[616.32,1.2033021],[616.3,0.80720537]],[[618.21,0.81762981],[618.22,1.21022029],[618.45,1.45226435],[618.6,2.47086643],[618.81,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677301547,[[616.72,0.96151344],[616.54,1.62047725],[616.01,1.2033021],[615.88,1.2033021],[615.64,2.26838555]],[[618.32,1.21022029],[618.56,1.45226435],[618.71,2.47086643],[618.95,2.47086643],[619.3,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677343574,[[616.7,0.96080457],[616.64,1.61457432],[616.06,1.2033021],[616.04,0.69258417],[616.03,0.79878118]],[[618.17,2.02238343],[618.36,1.45226435],[618.48,2.47086643],[618.66,2.47086643],[618.79,0.81313637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677375394,[[616.43,0.96067928],[616.41,1.61845632],[616.05,0.82474524],[615.99,0.69161115],[615.98,1.2033021]],[[617.67,1.21022029],[617.81,1.45226435],[617.89,2.47086643],[618.02,2.47086643],[618.22,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677394905,[[615.41,1.2033021],[615.3,1.2033021],[615.13,1.66604063],[615.1,1.44396252]],[[617.88,1.21022029],[618.08,1.45226435],[618.21,2.47086643],[618.4,2.47086643],[618.51,0.79440235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677434941,[[616.07,1.25881148],[616.04,0.8116356],[616.01,0.8297587],[615.78,0.69200571],[615.75,1.2033021]],[[617.54,1.21022029],[617.57,0.79292381],[617.68,1.45226435],[617.76,2.47086643],[617.89,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677470761,[[615.39,0.81249289],[614.99,0.69265916]],[[619.13,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677521515,[[616.09,0.96476915],[616.01,0.81167513],[615.8,0.81047016],[615.67,1.2033021],[615.6,0.69409413]],[[617.21,2.03252246],[617.35,1.45226435],[617.43,2.47086643],[617.56,2.47086643],[618.63,4.92998776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677560847,[[616.04,0.32471412],[615.8,0.81047016],[615.42,1.2033021],[615.33,0.69469178],[615.32,1.2033021]],[[617.18,1.21022029],[617.36,1.45226435],[617.47,2.47086643],[617.64,2.47086643],[617.91,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677608871,[[615.86,0.98448652],[615.8,0.81047016],[615.34,1.2033021],[615.25,1.2033021],[614.98,2.45674179]],[[616.83,1.21022029],[616.99,1.45226435],[617.1,2.47086643],[617.25,2.47086643],[617.77,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677649503,[[615.8,0.81047016],[615.21,1.2033021],[615.19,0.69603599],[615.08,0.97448902]],[[616.92,1.21022029],[617.06,0.82998362],[617.07,1.45226435],[617.15,2.47086643],[617.29,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677689722,[[615.12,1.27237272],[614.97,1.2033021],[614.88,1.89962356],[614.72,1.44396252],[614.62,2.45674179]],[[616.51,1.21022029],[616.67,1.45226435],[616.77,2.47086643],[616.92,2.47086643],[617.16,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677702738,[[614.95,0.97347],[614.43,1.2033021],[614.32,0.80710193],[614.31,0.69644721],[610.12,1.7114153]],[[616.85,1.21022029],[617.09,0.79499133],[617.1,1.45226435],[617.24,2.47086643],[617.47,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677739761,[[615.06,1.62068146],[614.44,0.80246685],[614.18,1.2033021]],[[616.92,1.21022029],[616.96,0.8099483],[617.21,1.45226435],[617.39,2.47086643],[617.66,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677789799,[[615.27,0.32508411],[615.13,0.81283631],[615.11,0.79775132],[614.61,1.2033021],[614.5,1.2033021]],[[616.41,1.21022029],[616.62,1.45226435],[616.63,0.81720389],[616.74,2.47086643],[616.93,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677838849,[[615.23,0.97609815],[615.15,1.61992233],[614.77,1.2033021],[614.67,1.2033021],[614.53,0.81597289]],[[616.16,1.21022029],[616.17,0.82998111],[616.33,1.45226435],[616.43,2.47086643],[616.59,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677872065,[[615.11,1.78470676],[614.6,1.2033021],[614.48,1.90074255],[614.47,0.80128101],[614.25,1.44396252]],[[616.99,0.82997075],[617.01,1.21022029],[617.23,1.45226435],[617.37,2.47086643],[617.58,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677923307,[[615.45,0.97453825],[615.4,0.81247968],[615.38,0.80357069],[615.02,1.2033021],[614.96,0.69740487]],[[616.57,2.03519107],[616.7,1.45226435],[616.79,2.47086643],[616.92,2.47086643],[617.12,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732677936116,[[615.63,0.97433105],[615.41,0.81246648],[615.38,0.80357069],[615.23,1.2033021],[615.16,1.2033021]],[[616.49,1.21022029],[616.54,0.80984343],[616.63,1.45226435],[616.72,2.47086643],[616.85,2.47086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678006357,[[614.63,0.809749],[614.54,0.69696717]],[[618.0,2.46891135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678017673,[[615.38,1.62111535],[614.76,0.82624425],[607.66,6.12983827]],[[623.32,20.06945692],[623.76,0.59738854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678073131,[[614.93,1.7864318],[614.36,1.21119036],[614.29,0.69724572],[614.25,1.21119036],[613.71,2.472847]],[[616.42,1.21217567],[616.63,1.45461081],[616.76,2.47485867],[616.95,2.47485867],[617.26,2.47485867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678107947,[[615.45,0.32502028],[615.24,1.61347791],[614.88,1.21436997],[614.85,0.69751018],[614.8,1.21436997]],[[616.38,1.21498417],[616.52,2.28811191],[616.6,2.48059269],[616.73,2.48059269],[616.93,2.48059269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678147580,[[615.15,0.97486236],[615.13,1.62585639],[614.71,1.21436997],[614.67,0.69757112],[614.64,1.21436997]],[[616.06,1.21498417],[616.13,0.79562493],[616.2,1.45798101],[616.29,2.48059269],[616.42,2.48059269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678167593,[[615.14,0.81282309],[615.13,0.81302008],[614.68,1.21513916],[614.57,1.21513916],[614.24,2.48090913]],[[616.38,2.03865439],[616.59,1.45523664],[616.72,2.47592345],[616.91,2.47592345],[617.22,2.47592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678237554,[[615.64,0.32483492],[615.62,1.61957927],[615.0,0.83232643],[614.97,0.81721833],[614.89,1.21513916]],[[617.06,1.2126972],[617.27,1.45523664],[617.4,2.47592345],[617.6,2.47592345],[617.91,2.47592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678276782,[[615.69,0.97408014],[615.53,0.81230809],[615.24,0.80474867],[615.03,1.21513916],[614.92,1.21513916]],[[616.85,1.2126972],[617.05,1.45523664],[617.18,2.47592345],[617.36,2.47592345],[617.66,2.47592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678301795,[[615.12,2.08275492],[615.1,0.79965991],[614.77,1.21513916],[614.69,1.21513916],[614.66,0.69765852]],[[616.7,1.2126972],[616.83,1.45523664],[616.93,2.47592345],[617.06,2.47592345],[617.26,2.47592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678326415,[[615.56,0.32490753],[615.53,0.81230809],[615.39,0.80405011],[614.85,0.812826],[614.71,1.21513916]],[[617.1,1.2126972],[617.14,0.79739048],[617.35,1.45523664],[617.49,2.47592345],[617.72,2.47592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678365658,[[614.94,1.78619957],[614.67,1.21513916],[614.63,0.79736372],[614.58,1.21513916],[614.57,0.69779221]],[[616.21,1.2126972],[616.36,1.45523664],[616.46,2.47592345],[616.47,0.80045334],[616.6,2.47592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678404197,[[615.15,0.97448716],[615.09,1.62443076],[614.51,1.21513916],[614.48,0.82891168],[614.4,1.21513916]],[[616.51,1.2126972],[616.71,1.45523664],[616.84,2.47592345],[617.03,2.47592345],[617.33,2.47592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678455240,[[615.01,0.97619439],[615.0,0.81300813],[614.76,0.82107703],[614.69,1.21513916],[614.61,1.21513916]],[[616.2,1.45523664],[616.22,0.80164374],[616.3,2.47592345],[616.44,2.47592345],[616.67,2.47592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678495663,[[615.44,0.97271928],[615.34,1.62209312],[614.97,1.21513916],[614.86,1.21513916],[614.67,1.458167]],[[616.71,1.20358231],[616.9,1.45523664],[617.01,2.47592345],[617.2,2.47592345],[618.69,4.94971735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678539003,[[615.71,0.97225209],[615.68,1.6429481],[614.96,1.21513916],[614.82,1.21513916],[614.56,1.458167]],[[617.19,2.03087332],[617.44,1.45523664],[617.6,2.47592345],[617.81,0.81129098],[617.83,0.81354064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678586932,[[615.5,0.97363238],[615.44,1.61072554],[614.83,0.80999772],[614.71,1.21513916],[614.56,1.21513916]],[[616.84,0.79675703],[617.23,1.20358231],[617.46,0.81617427],[617.49,1.45523664],[617.65,2.47592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678598838,[[615.47,1.63056854],[614.83,0.69734536],[614.82,1.21513916],[614.71,1.21513916],[614.39,2.48090913]],[[616.84,2.00033934],[617.04,1.45523664],[617.16,2.47592345],[617.35,2.47592345],[617.65,2.47592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678674394,[[614.64,0.82051811]],[[616.84,0.79675703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678679199,[[615.13,1.27054881],[614.98,2.02981901],[614.91,1.91256963],[614.77,1.458167],[614.36,0.81695526]],[[616.64,1.20358231],[616.77,1.45523664],[616.84,0.79675703],[616.86,2.47592345],[616.99,2.47592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678729942,[[615.5,0.65006748],[615.49,0.32497315],[615.48,0.32492784],[615.47,0.80454051],[615.13,0.8272906]],[[616.41,0.83072802],[616.42,1.20358231],[616.56,1.45523664],[616.64,2.47592345],[616.77,2.47592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678770372,[[615.78,0.32478308],[615.64,1.61477962],[615.16,1.21513916],[615.15,0.69711904],[615.07,1.21513916]],[[616.84,0.79675703],[616.97,1.20358231],[617.13,1.45523664],[617.23,2.47592345],[617.39,2.47592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678811520,[[615.38,0.32504771],[615.24,1.61439563],[614.89,1.21513916],[614.82,1.21513916],[614.81,0.69755034]],[[616.41,2.01327435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678863549,[[615.54,0.97428741],[615.48,1.61257385],[614.98,1.21513916],[614.94,0.80799741],[614.85,1.21513916]],[[616.84,0.79675703],[617.07,1.20358231],[617.3,1.45523664],[617.44,2.47592345],[617.66,2.47592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678910088,[[615.56,2.08332772],[615.54,0.79389735],[615.12,1.21306205],[615.11,0.80794791],[615.05,0.69712241]],[[616.84,0.79675703],[617.0,1.20499452],[617.15,1.44599343],[617.24,2.46019715],[617.38,2.46019715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678915495,[[615.81,0.3248114],[615.59,1.62191072],[614.98,0.81731649],[614.97,1.21306205],[614.88,0.69711106]],[[616.84,0.79675703],[617.57,2.46019715],[617.76,2.46019715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732678954920,[[615.56,0.97086262],[615.55,1.63421229],[614.95,1.21306205],[614.93,0.79382902],[614.84,0.69715736]],[[617.25,2.00410274],[617.49,1.44599343],[617.63,2.46019715],[617.86,2.46019715],[617.87,0.82688492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679003753,[[615.83,1.78626697],[615.35,1.21306205],[615.25,1.21306205],[615.07,1.45567446],[614.96,2.47666836]],[[617.25,1.20499452],[617.29,0.82211187],[617.43,1.44599343],[617.54,2.46019715],[617.72,2.46019715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679044688,[[615.76,1.26930659],[615.57,1.21306205],[615.48,1.21306205],[615.3,1.45567446],[615.29,0.69686004]],[[617.14,1.20499452],[617.32,1.44599343],[617.42,2.46019715],[617.59,2.46019715],[617.85,2.46019715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679085814,[[616.19,0.80292247],[615.98,0.81171466],[615.76,0.81977515],[615.69,1.21306205]],[[617.35,0.81740885],[617.36,1.20499452],[617.56,1.44599343],[617.69,2.46019715],[617.88,2.46019715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679139845,[[616.8,0.32421743],[616.73,1.61566789],[616.15,0.81949451],[616.04,1.21306205],[616.01,1.39206965]],[[618.5,1.20499452],[618.72,1.44599343],[618.85,2.46019715],[619.05,2.46019715],[619.37,2.46019715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679177572,[[615.92,1.26892215],[615.84,0.81189919],[615.82,0.82920551],[615.76,1.21306205],[615.67,1.21306205]],[[617.56,1.20499452],[617.74,1.44599343],[617.85,2.46019715],[618.02,2.46019715],[619.69,7.08202328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679217601,[[616.35,0.32453828],[616.33,0.8284063],[615.91,0.81793965],[615.9,1.212868],[615.83,0.69658797]],[[617.28,1.20788405],[617.29,0.81753397],[617.43,1.44946086],[617.51,2.4660966],[617.65,2.4660966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679248622,[[615.83,0.97347184],[615.27,1.21385106],[615.18,0.6969387],[615.17,2.01269367],[614.98,1.45662127]],[[617.24,0.79603291],[617.25,1.20681694],[617.45,1.44818033],[617.56,2.46391792],[617.74,2.46391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679312489,[[615.51,1.75928416],[615.35,1.21219292],[615.28,0.69833848],[615.26,1.21219292],[615.1,1.4546315]],[[616.94,1.20654007],[617.1,1.44784808],[617.2,2.46335264],[617.35,2.46335264],[617.58,2.45661719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679313490,[[615.55,1.75922929],[615.49,1.21219292],[615.41,1.21219292],[615.29,0.79246717],[615.28,1.4546315]],[[616.92,1.20654007],[617.01,0.79855745],[617.06,1.44784808],[617.15,2.46335264],[617.28,2.46335264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679381936,[[616.04,2.08182908],[615.79,1.20763877],[615.72,0.69790948],[615.71,1.20763877],[615.57,1.44916653]],[[617.32,1.2008151],[617.46,2.24061107],[617.55,2.45166416],[617.68,2.45166416],[617.88,2.45166416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679401280,[[615.94,1.2704972],[615.92,0.81179373],[615.89,0.79679606],[615.57,2.01257923],[615.47,0.69791505]],[[617.74,0.83014805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679451784,[[615.9,1.21042738],[615.85,0.79230157],[615.81,0.6976737]],[[617.72,1.20298389],[617.9,2.27221667],[618.17,2.45609211],[618.43,2.45609211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679477203,[[616.29,0.9725134],[616.17,1.63101266],[615.83,1.21042738],[615.76,0.69790682],[615.75,1.21042738]],[[617.34,1.20298389],[617.47,1.44358066],[617.56,2.45609211],[617.69,2.45609211],[620.05,7.06933407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679532938,[[616.73,0.3243786],[616.72,0.80302622],[616.39,1.60946503],[616.27,1.21042738],[616.19,1.21042738]],[[617.61,0.81056751],[617.63,1.20298389],[617.77,1.44358066],[617.85,2.45609211],[617.98,2.45609211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679581889,[[616.9,0.97026442],[616.89,0.81051727],[616.26,0.79328046],[616.25,1.21042738],[616.22,0.80235671]],[[618.56,1.20298389],[618.57,0.8239128],[618.79,1.44358066],[618.94,2.45609211],[619.16,3.25561249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679612109,[[616.76,2.0769193],[616.54,1.21042738],[616.45,1.21042738],[616.28,1.45251286],[616.18,2.47128925]],[[618.15,1.20298389],[618.17,0.8002973],[618.32,1.44358066],[618.42,2.45609211],[618.58,2.45609211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679662448,[[615.92,1.21042738],[615.81,1.21042738],[615.63,0.80571794],[615.6,0.69695353],[615.59,1.45251286]],[[618.11,1.20298389],[618.32,1.44358066],[618.45,2.45609211],[618.65,2.45609211],[622.58,13.17417945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679673547,[[615.83,1.21042738]],[[617.9,1.20298389],[617.92,0.81941895],[618.06,1.44358066],[618.16,2.45609211],[618.31,2.45609211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679707874,[[616.87,0.32430299],[616.86,0.82999079],[616.38,1.61188088],[616.3,1.21042738],[616.21,1.21042738]],[[617.77,2.00078375],[617.94,1.44358066],[618.04,2.45609211],[618.2,2.45609211],[618.45,2.45609211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679763730,[[616.75,1.1432572],[616.44,0.81110894],[616.43,0.7940086],[616.08,1.21042738],[615.97,1.21042738]],[[617.8,1.20298389],[617.97,1.44358066],[618.09,2.45609211],[618.27,2.45609211],[618.55,2.45609211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679804475,[[616.22,1.78432442],[615.57,2.02095954],[615.42,1.21042738],[613.44,2.47128925]],[[618.02,2.01814025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679843911,[[616.67,0.32432193],[615.86,1.21042738],[615.74,1.21042738],[615.51,1.45251286],[615.37,2.47128925]],[[617.93,1.20298389],[618.16,1.44358066],[618.3,2.45609211],[618.52,2.45609211],[618.85,2.45609211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679895639,[[616.61,0.80966838],[616.45,0.81109579],[616.23,0.82547375],[615.96,1.21042738],[615.86,1.90810396]],[[617.64,1.20298389],[617.65,0.83011086],[617.82,1.44358066],[617.93,2.45609211],[618.1,2.45609211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679936666,[[616.52,0.97390151],[616.32,1.60652524],[616.13,1.21042738],[616.04,1.21042738],[615.88,1.45251286]],[[617.44,1.20298389],[617.47,0.8275945],[617.6,1.44358066],[617.69,2.45609211],[617.84,2.45609211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679948283,[[616.38,1.27213284],[616.35,0.81122738],[616.23,1.21042738],[616.15,1.21042738],[614.46,1.71804962]],[[617.42,2.00090614],[617.57,1.44358066],[617.65,2.45609211],[617.79,2.45609211],[618.04,0.81747082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732679989311,[[616.47,0.9739055],[616.32,1.60558839],[616.08,1.21042738],[615.99,1.21042738],[615.82,1.45251286]],[[617.38,1.20298389],[617.55,1.44358066],[617.65,2.45609211],[617.8,2.45609211],[618.04,3.2684485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680028838,[[616.19,1.27024684],[616.08,1.63171109],[615.85,1.21042738],[615.78,1.21042738],[615.72,0.69793608]],[[617.38,1.20298389],[617.51,1.44358066],[617.58,0.80617003],[617.6,2.45609211],[617.73,2.45609211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680085272,[[616.44,0.3244681],[616.3,0.8112932],[616.29,0.80578764],[615.77,1.21162212],[615.75,0.69763196]],[[617.56,1.21068107],[617.71,1.45281728],[617.8,2.47180719],[617.81,0.80823194],[617.94,2.47180719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680120803,[[616.68,0.96900917],[616.6,0.81089847],[616.58,0.82701679],[615.96,0.81687979],[615.83,1.21162212]],[[618.42,1.21068107],[618.71,1.45281728],[618.89,2.47180719],[618.99,0.82231322],[619.17,2.47180719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680161937,[[616.88,0.96923366],[616.79,1.61620177],[616.39,1.21162212],[616.29,1.21162212],[615.2,2.47372851]],[[618.19,2.00747991],[618.38,1.45281728],[618.5,2.47180719],[618.68,2.47180719],[618.81,0.82095409]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680183149,[[617.07,1.13430367],[616.5,1.21162212],[616.42,0.79299778],[616.4,0.69509542],[616.39,1.21162212]],[[618.75,2.0219869],[618.96,1.45281728],[619.08,2.47180719],[619.28,2.47180719],[619.37,0.79923548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680253502,[[616.87,2.07689439],[616.79,0.80150332],[616.46,1.20080571],[616.39,0.6960599],[616.35,1.20080571]],[[618.29,1.2055041],[618.39,0.81740237],[618.48,1.44660492],[618.6,2.46123753],[618.78,2.46123753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680264304,[[617.34,0.79859575],[616.93,1.61220529],[616.72,1.20080571],[616.64,1.20080571],[616.48,1.44096685]],[[618.28,1.2055041],[618.31,0.81212716],[618.44,1.44660492],[618.54,2.46123753],[618.69,2.46123753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680320437,[[617.55,0.32386056],[617.39,1.60426614],[616.87,1.20080571],[616.8,0.69410546],[616.76,1.20080571]],[[618.81,2.01275664],[619.01,1.44660492],[619.13,2.46123753],[619.32,2.46123753],[619.61,2.46123753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680346754,[[617.45,0.96559983],[617.44,1.62471599],[617.11,1.20499831],[617.0,1.20499831],[616.83,0.69333117]],[[618.68,2.03293561],[618.87,1.45526789],[618.99,2.47597662],[619.18,2.47597662],[619.3,0.82175078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680396001,[[618.01,0.95995593],[617.95,1.61702595],[617.46,1.20499831],[617.36,0.69101519],[617.35,1.20499831]],[[619.58,2.01054921],[619.78,1.45526789],[619.91,2.47597662],[620.1,2.47597662],[620.2,0.79038326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680455553,[[618.2,0.96270657],[618.18,0.81983558],[617.69,0.79259229],[617.64,1.20499831],[617.6,0.68989378]],[[619.45,0.7912028],[619.55,1.21272324],[619.76,1.45526789],[619.88,2.47597662],[620.08,2.47597662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680477867,[[617.77,1.26106902],[617.59,1.20499831],[617.48,1.20499831],[617.27,1.44599798],[615.0,1.69602808]],[[619.38,1.21272324],[619.39,0.82685599],[619.59,1.45526789],[619.71,2.47597662],[619.91,2.47597662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680528914,[[618.12,1.61683454],[617.65,0.79830421]],[[619.77,1.21272324],[620.0,1.45526789],[620.14,2.47597662],[620.36,2.47597662],[620.7,2.47597662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680552326,[[618.2,0.96221103],[618.19,0.80881282],[618.18,0.81563072],[617.83,1.20499831],[617.73,1.20499831]],[[619.39,1.21272324],[619.57,1.45526789],[619.67,2.47597662],[619.85,2.47597662],[620.12,2.47597662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680580152,[[618.33,0.63894934],[618.32,1.63411422],[617.74,0.82765438],[617.71,2.02448691],[617.6,1.20499831]],[[619.7,2.01981323],[619.9,1.45526789],[620.02,2.47597662],[620.21,2.47597662],[620.5,2.47597662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680622185,[[618.33,0.96321553],[618.23,0.80876049],[618.22,0.80295986],[617.74,0.81096682],[617.54,1.1962082]],[[619.71,1.20713936],[620.0,1.44856723],[620.17,2.4645762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680691129,[[617.68,0.96307099],[617.62,0.80955927],[617.61,0.80142094],[617.0,1.88825478],[616.99,0.79122103]],[[619.16,2.00904601],[619.36,1.44856723],[619.48,2.4645762],[619.66,2.4645762],[619.78,0.80830182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680714749,[[617.71,0.32378759],[617.54,1.63827044],[617.1,1.1962082],[616.98,1.1962082],[616.77,1.43544984]],[[619.0,2.03349033],[619.21,1.44856723],[619.34,2.4645762],[619.54,2.4645762],[619.62,0.80376334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680752773,[[617.94,0.32364016],[617.9,1.61251598],[617.33,1.1962082],[617.28,0.81643178],[617.27,1.48134699]],[[619.26,1.20713936],[619.43,1.44856723],[619.53,2.4645762],[619.69,2.4645762],[619.94,2.4645762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680794115,[[618.2,0.96069153],[618.19,1.60173095],[617.61,0.81782825],[617.6,1.1962082],[617.5,0.69005918]],[[619.74,2.01073326],[619.95,1.44856723],[620.07,2.4645762],[620.26,2.4645762],[620.9,2.4645762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680841248,[[618.36,0.80859046],[617.91,1.1962082],[617.81,1.1962082],[615.76,4.88451684],[613.93,2.54035126]],[[619.59,1.20713936],[619.78,1.44856723],[619.79,0.8252839],[619.9,2.4645762],[620.09,2.4645762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680883085,[[617.78,1.25984323],[617.73,0.80500826],[617.72,1.1962082],[617.62,1.1962082],[617.43,0.69045513]],[[619.43,1.20713936],[619.61,0.79934716],[619.63,1.44856723],[619.75,2.4645762],[619.94,2.4645762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680926618,[[617.55,1.25925072],[617.09,0.69205827],[617.07,1.1962082],[616.97,1.1962082],[616.79,1.43544984]],[[619.53,1.20713936],[619.71,1.44856723],[619.83,2.4645762],[620.0,2.4645762],[620.28,2.4645762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680933226,[[617.84,0.82904065],[617.23,1.1962082],[617.22,0.80961949],[617.2,0.81373332]],[[619.5,1.20713936],[619.67,1.44856723],[619.69,0.79107567],[619.78,2.4645762],[619.94,2.4645762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732680970758,[[617.45,1.76274497],[617.42,1.1962082],[617.38,0.69153754],[617.31,1.1962082],[617.12,1.43544984]],[[619.44,1.20713936],[619.63,1.44856723],[619.65,0.81763455],[619.75,2.4645762],[619.93,2.4645762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681019207,[[618.43,0.32330694],[618.42,1.59719501],[617.8,0.79110872],[617.61,1.19466011],[617.56,0.69115349]],[[619.94,1.20707735],[620.19,1.44849282],[620.21,0.82255003],[620.34,2.4644496],[620.58,2.4644496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681061640,[[618.8,0.32319672],[618.64,1.61083002],[618.02,0.82224436],[617.94,1.19466011],[617.83,1.19466011]],[[620.37,1.20707735],[620.43,0.82701263],[620.57,1.44849282],[620.69,2.4644496],[620.87,2.4644496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681110785,[[619.16,0.95586641],[619.11,1.60416494],[618.51,0.81529077],[618.5,0.80228812],[618.48,1.19466011]],[[620.68,1.20707735],[620.88,1.44849282],[621.0,2.4644496],[621.19,2.4644496],[621.49,2.4644496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681154217,[[619.48,0.95609863],[619.44,0.80718067],[619.43,0.8112682],[618.81,0.80053308],[618.78,0.81669991]],[[620.87,1.99445386],[621.1,1.44849282],[621.24,2.4644496],[621.46,2.4644496],[621.5,0.7905244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681192546,[[618.85,1.2553634],[618.84,2.00262339],[618.71,1.99583262],[618.48,1.43359214],[618.34,2.43909773]],[[620.64,1.20707735],[620.65,0.82676418],[620.87,1.44849282],[621.01,2.4644496],[621.22,2.4644496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681242469,[[619.84,0.80665978],[619.81,0.79951322],[619.19,0.8056447],[619.1,1.19466011],[618.99,1.88245337]],[[621.38,1.20707735],[621.59,1.44849282],[621.71,2.4644496],[621.91,2.4644496],[622.21,2.4644496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681250777,[[619.38,1.25066611],[619.37,0.8072719],[619.2,1.88287127],[619.19,0.8056447],[619.11,1.19466011]],[[621.0,1.20707735],[621.15,1.44849282],[621.25,2.4644496],[621.39,2.4644496],[621.62,2.4644496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681292107,[[619.73,1.76287233],[618.88,1.19466011],[618.87,0.68835429],[618.82,0.80302932],[618.75,1.19466011]],[[621.44,1.20707735],[621.68,2.27566191],[621.83,2.4644496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681332839,[[619.63,0.95434066],[619.04,1.19466011],[618.92,1.19466011],[618.71,0.68673665],[618.7,1.43359214]],[[621.12,1.20707735],[621.34,1.44849282],[621.47,2.4644496],[621.68,2.4644496],[622.01,2.4644496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681383276,[[619.99,0.95218168],[619.98,0.78818514],[619.42,1.18564608],[619.36,0.81366769],[619.31,1.18564608]],[[621.62,1.2042027],[621.63,0.79245911],[621.83,1.44504325],[621.95,2.45858053],[622.14,2.45858053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681420710,[[620.54,1.63103278],[619.91,0.80610344],[619.78,0.68497298],[619.77,1.99148418],[619.67,1.18562249]],[[621.73,0.7918255],[621.74,1.2043338],[621.92,1.44520056],[622.03,2.45884818],[622.2,2.45884818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681458633,[[620.07,0.80636057],[620.01,0.78841915],[619.37,1.18224896],[619.27,0.68620819],[619.24,1.18224896]],[[621.74,1.20145996],[621.98,1.44175195],[622.12,2.45298076],[622.35,2.45298076],[623.09,2.45298076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681475441,[[619.69,1.25016639],[619.68,0.80686806],[619.37,1.18224896],[619.31,0.68684584],[619.3,1.18224896]],[[621.32,1.20145996],[621.46,1.44175195],[621.55,2.45298076],[621.67,0.81249942],[623.31,2.25220189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681552095,[[620.58,1.59205222],[619.95,0.80931887],[619.69,0.68485206],[619.68,1.17925259],[619.55,1.17925259]],[[622.23,2.01670521],[622.46,1.43890425],[622.6,2.4481357],[622.69,0.7939286],[622.81,2.4481357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681592131,[[620.04,0.29611056],[620.03,0.80641259],[619.88,1.17925259],[619.77,1.17925259],[619.57,1.41510311]],[[621.74,2.00048069],[621.95,1.43890425],[622.07,2.4481357],[622.26,2.4481357],[622.37,0.78753501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681622645,[[619.48,1.25161537],[619.47,0.80714158],[619.45,0.79277122],[618.83,0.82245275],[618.03,4.52064692]],[[623.21,1.5916502],[623.76,13.84772232],[623.84,0.8060408],[625.81,3.01642841],[626.6,7.8436018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681644073,[[619.39,0.9497997],[618.74,1.18201385],[618.62,1.18201385],[618.41,0.68848511],[618.28,0.96831664]],[[621.66,1.1966887],[621.67,0.81095807],[621.88,1.43602644],[622.01,2.44323944],[622.22,2.44323944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681687202,[[619.5,1.24673138],[619.46,1.18419259],[619.41,0.7952468],[619.4,1.477308],[614.35,0.51417418]],[[621.88,1.99474213],[622.02,1.44045725],[622.11,2.45077797],[622.24,2.45077797],[622.51,0.81056596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681719229,[[619.79,0.61868255],[619.56,1.9945977],[619.45,1.18419259],[619.14,2.41772655],[618.96,2.41772655]],[[621.53,2.02392872],[621.72,1.44045725],[621.84,2.45077797],[622.03,2.45077797],[622.16,0.81621042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681776559,[[620.35,1.59664728],[619.86,0.68644811],[619.72,0.81450963],[619.67,1.98314553]],[[621.79,1.20038104],[621.82,0.7878295],[621.99,1.44045725],[622.11,2.45077797],[622.3,2.45077797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681815598,[[620.37,1.75872458],[620.35,0.80738488],[619.84,1.18419259],[619.74,1.18419259],[619.73,0.68686941]],[[621.77,1.20038104],[621.89,0.80335642],[621.95,1.44045725],[622.06,2.45077797],[622.23,2.45077797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681853734,[[620.58,0.95568928],[620.57,0.80571087],[619.51,1.18419259],[619.31,1.18419259],[618.95,1.42103111]],[[622.77,1.20038104],[623.14,1.44045725],[623.36,2.45077797],[623.71,2.45077797],[624.71,2.25513337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681905075,[[621.06,0.80507519],[621.05,0.82122828],[620.69,0.79531085]],[[622.49,1.20038104],[622.66,1.44045725],[622.7,0.82395164],[622.76,2.45077797],[622.92,2.45077797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681915390,[[621.06,0.80507519],[621.05,0.82122828],[620.69,0.79531085],[620.54,1.18419259],[620.49,0.68421042]],[[622.17,1.20038104],[622.32,1.44045725],[622.33,0.80257742],[622.42,2.45077797],[622.56,2.45077797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681947413,[[620.18,1.2490662],[620.12,1.61838647],[620.08,1.18523731],[619.98,1.18523731],[619.8,1.42228477]],[[622.01,2.01227835],[622.19,1.44428496],[622.3,2.45729038],[622.47,2.45729038],[622.64,0.82514109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732681993060,[[619.89,1.2479886],[619.88,0.80660773],[619.58,1.18523731],[619.57,0.68532547],[619.49,1.18523731]],[[621.91,1.2035708],[622.08,1.44428496],[622.18,2.45729038],[622.2,0.82223722],[622.33,2.45729038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682043602,[[620.39,1.24829845],[620.38,0.80595763],[620.33,0.82470556],[620.16,1.18523731],[620.06,1.18523731]],[[622.07,1.2035708],[622.24,1.44428496],[622.35,2.45729038],[622.52,2.45729038],[622.77,2.45729038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682081528,[[620.24,0.95415093],[620.2,1.60495829],[619.68,0.6866731],[619.58,1.18523731],[619.41,1.42228477]],[[621.6,1.2035708],[621.77,1.44428496],[621.87,2.45729038],[622.03,2.45729038],[622.55,2.45729038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682135565,[[619.83,1.6160639],[619.21,0.79931101],[619.14,0.81011687],[619.07,0.68900776],[619.05,1.18523731]],[[621.63,1.2035708],[621.81,1.44428496],[621.91,2.45729038],[622.08,2.45729038],[623.02,2.24421489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682176599,[[620.35,0.80599661],[620.28,0.79764453]],[[621.75,1.2035708],[621.77,0.78768729],[621.89,1.44428496],[621.97,2.45729038],[622.11,2.45729038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682216434,[[618.78,0.80804163],[618.77,1.24690672],[618.73,0.82066581],[618.11,0.78845276],[617.7,1.18523731]],[[621.78,1.2035708],[621.94,1.62300182],[622.0,1.44428496],[622.13,2.45729038],[622.34,2.45729038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682226239,[[618.84,0.29678334],[618.83,1.63017611],[618.26,1.17984],[618.22,0.79152067],[618.17,1.17984]],[[621.84,0.80733446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682264371,[[617.91,1.25563276],[617.88,1.17984],[617.78,1.87372767],[617.6,1.415808],[617.49,2.40884001]],[[620.07,1.18997052],[620.25,1.42796463],[620.35,0.80922789],[620.36,2.42952316],[620.53,2.42952316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682308797,[[618.35,0.93347388],[618.34,0.32308606],[618.25,1.17984],[618.19,1.42796954],[618.17,0.69290746]],[[620.46,1.18997052],[620.61,1.42796463],[620.71,2.42952316],[620.85,2.42952316],[621.45,2.42952316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682354939,[[619.18,2.06002256],[619.12,0.63307683],[619.08,0.29663441],[619.07,1.48258929],[618.98,1.17984]],[[620.77,1.18997052],[620.91,1.42796463],[621.0,2.42952316],[621.13,2.42952316],[621.34,2.42952316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682394960,[[618.9,1.2560621],[618.89,0.80789801],[618.75,0.29682571],[618.74,0.81293555],[618.65,1.87125284]],[[620.4,1.18997052],[620.54,1.42796463],[620.62,3.22997563],[620.75,2.42952316],[621.4,2.42952316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682450199,[[619.21,0.32292531],[619.2,0.80749354],[618.74,1.17984],[618.7,0.69098634],[618.68,1.17984]],[[620.45,1.18997052],[620.58,1.42796463],[620.69,2.42952316],[620.8,2.42952316],[621.0,2.42952316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682482020,[[618.42,0.80851201],[617.62,0.69359988]],[[620.67,1.18997052],[620.98,0.80517891],[623.77,2.24207745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682522745,[[617.25,0.69540546],[617.24,1.63205702]],[[620.18,2.42952316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682545871,[[617.86,2.3243393],[617.75,0.81701786],[617.74,0.6945734],[617.73,1.17984],[617.65,1.17984]],[[619.29,1.18997052],[619.4,0.79210533],[619.43,1.42796463],[619.52,2.42952316],[619.65,2.42952316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682572992,[[617.92,2.32494458],[617.77,1.17984],[617.61,1.415808]],[[619.7,0.80091281],[619.72,1.18997052],[619.88,1.42796463],[619.98,2.42952316],[620.13,2.42952316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682613518,[[618.85,0.2968364],[618.84,1.12286],[618.25,1.17984],[618.23,0.81899085],[618.17,1.17984]],[[620.53,1.18997052],[620.55,0.81585095],[620.67,1.42796463],[620.76,2.42952316],[620.89,2.42952316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682677980,[[618.85,2.01860509],[618.77,0.80805468],[618.76,1.08982502],[618.42,0.69189117],[618.41,0.69172191]],[[620.2,1.18997052],[620.35,1.42796463],[620.44,2.42952316],[620.58,2.42952316],[620.8,2.42952316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682700894,[[619.04,1.63207991],[618.69,0.8175119],[618.46,1.17984],[618.34,1.17984],[618.12,1.415808]],[[620.41,0.79903518],[620.48,1.18997052],[620.7,1.42796463],[620.83,2.42952316],[621.04,2.42952316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682751535,[[619.08,2.07724533],[619.07,0.80469869],[619.02,1.19218967],[618.94,1.19218967],[618.8,1.4306276]],[[620.35,1.20461736],[620.44,0.81325588],[620.48,1.44554084],[620.57,2.45942712],[620.7,2.45942712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682771447,[[618.69,0.80815917],[618.03,1.98671193],[617.93,1.19218967],[617.75,1.4306276]],[[621.03,2.45942712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682830096,[[618.85,2.31660055],[618.8,1.61101702],[618.35,0.69185114],[618.33,1.19218967],[618.23,1.19218967]],[[620.4,2.01617998],[620.58,1.44554084],[620.69,2.45942712],[620.85,2.45942712],[621.03,0.82141541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682840914,[[618.86,0.32313767],[618.85,0.79417101],[618.34,1.19218967],[618.24,1.19218967],[618.23,1.48618018]],[[620.14,2.0250453],[620.32,1.44554084],[620.43,2.45942712],[620.6,2.45942712],[620.87,2.45942712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682905553,[[618.47,2.32653425],[618.29,1.89439787],[618.28,0.80092129],[618.22,1.20003531],[618.08,1.44004238]],[[619.73,1.20610441],[619.87,1.4473253],[619.95,2.46246318],[620.08,2.46246318],[620.28,2.46246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682930067,[[618.15,0.32348742],[617.19,1.20003531],[617.08,0.69580977],[617.06,1.20003531],[616.87,0.97052967]],[[620.04,1.20610441],[620.27,1.4473253],[620.41,2.46246318],[620.58,0.81285091],[620.62,2.46246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732682972102,[[618.07,0.98005864],[617.96,0.80911385],[617.41,1.20003531],[617.39,0.69656363],[617.31,1.20003531]],[[619.56,1.20610441],[619.76,1.4473253],[619.88,2.46246318],[620.06,2.46246318],[620.34,2.46246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683002324,[[617.15,0.7936037],[617.12,1.89798912],[617.02,1.20003531]],[[619.25,1.20610441],[619.44,1.4473253],[619.55,2.46246318],[619.73,2.46246318],[620.0,2.46246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683064176,[[617.33,2.0426559],[617.23,1.61751943],[616.88,1.20003531],[616.87,0.69909495],[616.79,1.20003531]],[[618.49,0.82389217],[618.51,1.20610441],[618.66,1.4473253],[618.76,2.46246318],[618.9,2.46246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683101114,[[617.1,2.85369187],[616.3,1.20003531],[616.16,1.89928121],[615.91,2.41209241],[615.76,2.4500721]],[[618.81,2.00336146],[619.06,1.4473253],[619.21,3.26709399],[619.45,2.46246318],[619.82,2.46246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683132228,[[616.56,2.04448592],[616.23,1.20003531],[616.1,1.20003531],[615.87,1.44004238],[615.71,2.4500721]],[[618.21,1.20610441],[618.45,1.4473253],[618.6,2.46246318],[618.84,2.46246318],[619.19,2.46246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683185168,[[616.47,2.3859316],[616.45,0.8261797],[616.26,0.29784374],[616.14,2.02955238],[616.02,1.20003531]],[[618.35,1.20610441],[618.57,1.4473253],[618.7,2.46246318],[618.89,0.79035048],[619.6,2.46246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683186469,[[616.53,2.38586993],[616.29,0.69947881],[616.28,1.20003531],[616.26,0.29784374],[616.18,1.20003531]],[[618.33,1.20610441],[618.52,1.4473253],[618.64,2.46246318],[618.83,2.46246318],[619.12,2.46246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683232421,[[615.86,0.81187282],[615.85,1.29799101],[615.84,1.0804532],[615.73,1.20003531],[615.63,1.20003531]],[[617.71,1.20610441],[617.72,0.82513023],[617.9,1.4473253],[618.01,2.46246318],[618.19,2.46246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683274450,[[616.32,2.08992787],[616.23,1.62309063],[616.13,0.69975982],[615.92,0.81655322],[615.89,1.20003531]],[[617.43,1.20610441],[617.57,1.4473253],[617.65,2.46246318],[617.78,2.46246318],[617.99,2.46246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683312679,[[616.94,0.32414002],[616.85,1.60607175],[616.23,0.80782271],[616.17,0.70008788],[616.14,0.79760942]],[[618.57,0.79986608],[618.58,1.20610441],[618.77,1.4473253],[618.88,2.46246318],[619.07,2.46246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683361016,[[616.5,2.38348404],[616.48,0.81105631],[616.41,0.82905674],[616.37,1.20003531],[616.29,1.20003531]],[[617.61,1.20610441],[617.65,0.82383878],[617.76,1.4473253],[617.86,2.46246318],[618.0,2.46246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683400044,[[616.56,1.00381851],[616.47,1.61836468],[615.87,1.20003531],[615.76,1.20003531],[615.56,1.44004238]],[[617.84,1.20610441],[618.03,1.4473253],[618.05,0.79594199],[618.16,2.46246318],[618.34,2.46246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683450888,[[616.67,2.3887229],[616.54,1.62381741],[616.4,1.21036948],[616.31,1.21036948],[616.16,1.45244338]],[[617.84,1.20665972],[618.0,1.44799167],[618.09,2.46359694],[618.24,2.46359694],[618.46,2.46359694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683457888,[[616.61,2.90247813],[616.59,0.79825227],[616.36,1.21036948],[616.28,1.21036948],[616.13,1.45244338]],[[617.77,1.20665972],[617.78,0.81527603],[617.91,1.44799167],[618.0,2.46359694],[618.14,2.46359694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683530946,[[616.33,0.81125371],[616.14,0.79810134],[616.03,1.21049675],[615.51,2.47143087],[613.96,1.71462245]],[[617.6,1.20665972],[617.77,1.44799167],[617.87,2.45732476],[618.03,2.46359694],[619.34,4.92719388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683541647,[[616.5,2.09414205],[616.47,0.81106947],[616.45,0.79870749],[615.86,1.21049675],[615.83,0.81022536]],[[617.88,1.20665972],[618.1,1.44799167],[618.24,2.45732476],[618.46,2.46359694],[619.87,3.5194242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683589983,[[616.85,2.09235936],[616.67,1.60562811],[616.22,1.21049675],[616.11,1.21049675],[614.36,2.57439945]],[[618.01,2.03439296],[618.22,1.44799167],[618.35,2.45732476],[618.55,2.46359694],[618.87,2.45732476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683619801,[[616.09,1.29842987],[616.08,0.81158291],[615.95,1.38005903],[615.94,0.80869542],[615.93,1.21049675]],[[618.49,1.20665972],[618.74,1.44799167],[618.89,2.45732476],[619.12,2.46359694],[620.26,2.45799974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683667742,[[616.52,1.60530709],[615.91,1.90679861],[615.9,0.82244545]],[[617.92,1.20230385],[617.99,0.80590085],[618.1,1.44276462],[618.22,2.45470369],[618.39,2.45470369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683720290,[[616.4,1.00196186],[616.32,1.60977729],[616.01,0.83032477],[615.93,1.20622604],[615.84,1.20622604]],[[617.57,1.20230385],[617.58,0.82211876],[617.73,1.44276462],[617.84,2.45470369],[617.99,2.45470369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683753612,[[616.71,3.1954307],[616.69,0.82359839],[616.16,0.70027964],[616.11,1.20622604],[616.07,0.79132585]],[[618.26,1.20230385],[618.27,0.83040968],[618.42,1.44276462],[618.52,2.45470369],[618.67,2.45470369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683794140,[[616.96,2.36920091],[616.88,1.11001248],[616.73,0.69983316],[616.71,1.20622604],[616.67,0.69982435]],[[618.69,0.83031575],[618.71,1.20230385],[618.9,1.44276462],[619.01,2.45470369],[619.18,2.45470369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683811250,[[617.13,2.08310821],[617.12,0.8003848],[616.76,0.8263082],[616.75,1.20622604],[616.64,1.20622604]],[[618.53,1.20230385],[618.54,0.80994406],[618.72,1.44276462],[618.84,2.45470369],[619.02,2.45470369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683842275,[[617.27,1.00331289],[616.56,1.20622604],[616.44,1.20622604],[616.21,1.44747125],[616.07,2.46271151]],[[618.56,1.20230385],[618.79,1.44276462],[618.93,2.45470369],[619.14,2.45470369],[619.48,2.45470369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683883917,[[617.01,2.57621218],[617.0,0.32404941],[616.58,1.20622604],[616.48,1.20622604],[616.3,1.44747125]],[[618.28,0.81579579],[618.29,1.20230385],[618.47,1.44276462],[618.58,2.45470369],[618.76,2.45470369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683943766,[[616.65,2.89676051],[616.05,1.20622604],[615.9,1.20622604],[615.64,1.44747125],[615.48,2.46271151]],[[618.59,1.20230385],[618.85,1.44276462],[619.01,2.45470369],[619.19,0.81837201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732683970691,[[616.81,1.00246198],[616.64,1.63271599]],[[618.25,1.44276462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684010727,[[616.25,0.32452844],[616.19,0.81143803],[616.18,0.79821181],[615.77,1.20622604],[615.72,0.70082108]],[[617.48,2.02753243],[617.62,1.44276462],[617.71,2.45470369],[617.84,2.45470369],[618.1,0.80989398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684048464,[[615.9,0.32468224],[615.86,0.79573007],[615.23,1.90735326],[615.14,1.20622604],[614.86,2.46271151]],[[617.32,1.20230385],[617.49,1.44276462],[617.6,2.45470369],[617.76,2.45470369],[618.02,2.45470369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684101609,[[616.45,0.67528879],[616.44,0.32435284],[616.43,1.61260039],[615.81,0.79750375],[615.66,1.20854337]],[[618.24,1.1927112],[618.45,1.43125344],[618.6,2.43511871],[618.83,2.43511871],[619.19,2.43511871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684141341,[[616.44,1.76715145],[616.42,0.67968989],[616.4,0.82290537],[615.95,1.20854337],[615.82,1.20854337]],[[617.98,0.83109631],[618.0,1.1927112],[618.22,1.43125344],[618.29,0.8205652],[618.35,2.43511871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684180962,[[616.17,1.00315498],[615.9,0.29816415],[615.7,0.70081429],[615.69,0.80742904],[615.42,0.70090904]],[[617.73,1.1927112],[617.9,1.43125344],[617.98,0.83109631],[618.01,2.43511871],[618.18,2.43511871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684191170,[[616.27,0.80419285],[615.65,0.82066788],[615.4,1.20854337],[615.35,0.82318378],[615.3,0.70084766]],[[617.83,1.1927112],[617.98,0.83109631],[618.03,1.43125344],[618.15,2.43511871],[618.29,0.8205652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684240803,[[616.02,1.0043187],[615.95,0.8117542],[615.93,0.82196313],[615.23,0.82447926],[614.99,1.20854337]],[[617.55,0.81403533],[617.58,1.1927112],[617.8,1.43125344],[617.95,2.43511871],[618.17,2.43511871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684275630,[[615.83,1.00345206],[615.72,1.64162162],[615.1,0.79732998],[614.96,1.20854337],[614.81,1.20854337]],[[617.41,1.1927112],[617.68,1.43125344],[617.84,2.43511871],[618.02,0.80975274],[618.1,2.43511871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684321365,[[615.58,0.67914762],[615.53,0.81230809],[615.51,0.82586647],[614.89,0.80092883],[614.78,0.79375479]],[[617.02,1.99845544],[617.26,1.43420513],[617.4,2.44014068],[617.63,2.44014068],[617.98,2.44014068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684372702,[[615.47,0.81238728]],[[617.16,2.43989506],[617.37,2.43989506],[617.57,0.81726981],[617.7,2.43989506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684412926,[[615.71,0.32489295],[614.73,1.21158551],[614.58,1.21158551],[614.57,0.81358361],[614.3,2.15627187]],[[616.99,2.01018326],[617.27,1.43406077],[617.45,2.43989506],[617.6,0.80513619],[618.13,2.43989506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684455955,[[615.73,0.99896354],[615.59,0.81222891],[615.46,0.79719579],[615.04,0.70213071],[615.0,1.21158551]],[[617.06,2.02772044],[617.23,1.43406077],[617.33,2.43989506],[617.5,2.43989506],[617.75,2.43989506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684466562,[[614.88,1.21158551]],[[616.59,1.19879325],[616.73,2.23919418],[616.82,2.43989506],[616.95,2.43989506],[617.15,2.43989506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684510582,[[615.3,2.37416731],[615.29,0.81262494],[615.14,0.7022841],[615.12,1.21158551],[615.04,1.21158551]],[[616.73,2.01543802],[616.88,1.43406077],[616.97,2.43989506],[617.1,2.43989506],[617.3,0.82753228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684556213,[[615.25,2.8900653],[615.23,0.83071217],[614.94,1.21158551],[614.85,2.02726474],[614.68,1.45390261]],[[616.59,1.19879325],[616.77,1.43406077],[616.87,2.43989506],[617.03,2.43989506],[617.29,2.43989506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684594935,[[615.15,2.36706495],[614.66,0.70249673],[614.65,1.20616214],[614.58,1.20616214],[614.57,0.80512585]],[[616.9,1.18401242],[617.04,1.42081491],[617.12,2.4173587],[617.25,2.4173587],[619.59,7.68603779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684640479,[[614.85,1.20616214],[614.84,0.82609735],[614.74,0.70231101],[614.73,1.20616214],[614.52,1.44739457]],[[616.96,1.18401242],[617.17,1.42081491],[617.3,2.4173587],[618.15,2.4173587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684683613,[[615.1,2.07644015],[615.07,0.8129156],[615.01,0.8312936],[614.76,1.20616214],[614.67,1.20616214]],[[616.36,1.18401242],[616.53,1.42081491],[616.63,2.4173587],[616.79,2.4173587],[617.31,2.4173587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684725240,[[615.49,2.07762426],[615.48,0.81237408],[615.37,0.81231009],[614.78,1.20616214],[614.76,0.70229627]],[[616.99,1.18401242],[617.21,1.42081491],[617.34,2.4173587],[617.54,2.4173587],[617.85,2.4173587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684738457,[[614.96,1.20616214],[614.95,0.81307423],[614.94,2.37420919],[614.88,1.20616214],[614.74,1.44739457]],[[616.57,1.18401242],[616.79,2.4173587],[616.91,1.42081491],[616.92,2.4173587],[617.03,0.79659988]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684776374,[[615.44,0.81242688],[615.43,2.36795678],[615.41,0.80330723],[615.18,4.66342966],[615.1,2.02045691]],[[617.31,2.00933172],[617.49,1.42859393],[617.6,2.43059384],[617.78,2.43059384],[617.93,0.79204557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684816104,[[616.07,0.32459998],[616.05,0.80339136],[615.54,0.79316431],[615.52,1.2079526],[615.46,0.70181452]],[[617.15,1.19049494],[617.29,1.42859393],[617.37,2.43059384],[617.5,2.43059384],[617.7,2.43059384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684880265,[[614.91,0.99429202],[614.9,0.81314034],[614.89,0.81423179],[614.3,0.81455706],[614.28,0.80658863]],[[616.8,1.19049494],[616.83,0.82837953],[617.05,1.42859393],[617.2,2.43059384],[617.43,2.43059384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684905681,[[614.99,0.81302134],[614.96,0.83259408],[614.34,0.82942307]],[[616.8,2.43059384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684948316,[[615.24,0.32497337],[615.23,1.61219654],[614.61,0.8328113],[614.51,0.82988574],[614.37,0.70253988]],[[616.96,1.19049494],[617.01,0.796517],[617.21,1.42859393],[617.36,2.43059384],[617.59,2.43059384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732684977731,[[615.01,2.36349285],[614.98,1.2079526],[614.87,0.7020351],[614.86,1.2079526],[614.84,0.82060445]],[[617.65,1.19049494],[617.88,1.42859393],[618.01,2.43059384],[618.22,2.43059384],[618.55,2.43059384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685039881,[[615.88,2.07119816],[615.83,1.2079526],[615.71,1.2079526],[615.49,1.44954312],[613.41,4.9251621]],[[617.71,1.19049494],[617.94,1.42859393],[618.07,2.43059384],[618.1,0.79841846],[618.98,2.43059384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685091123,[[616.24,0.32455442],[615.41,1.2079526],[615.31,0.70169709],[615.29,1.2079526],[615.07,1.44954312]],[[617.62,1.19049494],[617.75,0.81224482],[617.84,1.42859393],[617.97,2.43059384],[618.18,2.43059384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685113843,[[615.93,2.88465857],[615.91,0.79911382],[615.64,1.2079526],[615.54,1.2079526],[615.34,1.44954312]],[[617.4,1.19049494],[617.6,1.42859393],[617.64,0.82158864],[617.73,2.43059384],[617.91,2.43059384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685131849,[[616.27,2.07669537],[616.26,0.81134586],[615.68,1.2079526],[615.56,1.2079526],[615.34,1.44954312]],[[617.77,1.19049494],[617.98,1.42859393],[618.12,2.43059384],[618.32,2.43059384],[618.64,2.43059384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685183782,[[615.77,0.99650134],[615.7,1.63557375],[615.15,0.79734999],[615.01,1.2079526],[614.87,1.2079526]],[[617.35,1.19049494],[617.6,1.42859393],[617.76,2.43059384],[618.0,3.25562621],[618.37,2.43059384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685211804,[[615.92,0.32470869],[615.69,1.63553051],[615.24,1.2079526],[615.19,0.70283952],[615.13,1.2079526]],[[617.27,1.19049494],[617.47,1.42859393],[617.6,2.43059384],[617.79,2.43059384],[618.42,2.43059384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685265563,[[616.02,2.07523429],[615.95,1.62712037],[615.4,1.21048968],[615.33,0.82193974],[615.28,1.21048968]],[[617.52,1.20271013],[617.73,1.44325216],[617.86,2.45553318],[618.07,2.45553318],[618.38,2.45553318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685315799,[[616.46,0.99604701],[616.37,0.81120106],[616.35,0.80751994],[615.94,1.21048968],[615.85,1.21048968]],[[617.73,1.20271013],[617.89,1.44325216],[617.99,2.45553318],[618.15,2.45553318],[618.66,2.45553318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685347116,[[616.59,2.07558504],[615.74,1.21048968],[615.55,1.21048968],[615.22,1.45258762],[615.02,2.47141645]],[[618.39,1.20271013],[618.72,1.44325216],[618.93,2.45553318],[619.24,2.45553318],[619.73,2.45553318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685405256,[[616.18,2.37432216],[616.12,0.817096],[616.1,1.21048968],[615.99,1.21048968],[615.8,1.45258762]],[[617.88,1.20271013],[617.89,0.80736577],[618.08,1.44325216],[618.2,2.45553318],[618.39,2.45553318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685445200,[[616.57,2.07738157],[616.42,1.62370161],[615.97,1.21260902],[615.86,1.21260902],[615.66,1.45513082]],[[617.73,1.2009033],[617.92,0.79703499],[617.93,1.44108396],[618.05,2.45184423],[618.23,2.45184423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685482017,[[616.71,2.06775237],[616.7,0.80117063],[616.68,0.81079328],[616.41,1.21260902],[616.38,0.82597668]],[[617.85,1.2009033],[617.99,1.44108396],[618.07,2.45184423],[618.2,2.45184423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685496524,[[616.86,2.87677463],[616.47,1.21260902],[616.37,1.21260902],[616.2,1.45513082],[614.26,7.06123107]],[[618.21,1.2009033],[618.39,1.44108396],[618.5,2.45184423],[618.67,3.26123812],[619.22,2.45184423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685536452,[[617.3,0.66847718],[617.29,0.32396927],[617.16,0.81016268],[617.13,0.8216362],[616.91,0.70143217]],[[618.38,1.2009033],[618.52,1.44108396],[618.58,0.82187922],[618.61,2.45184423],[618.74,2.45184423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685586401,[[617.36,2.0579042],[617.3,0.99127736],[617.18,0.81013642],[617.17,0.8025201],[616.97,1.21260902]],[[618.39,0.79198245],[618.49,1.2009033],[618.65,1.44108396],[618.75,2.45184423],[618.9,2.45184423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685628529,[[617.22,2.8557352],[617.2,0.82533769],[616.69,0.70138461],[616.68,2.01397223],[616.59,1.21260902]],[[618.58,1.2009033],[618.75,1.44108396],[618.85,2.45184423],[619.0,2.45184423],[619.24,2.45184423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685669845,[[616.64,2.3426789],[616.63,0.81085902],[616.56,1.21260902],[616.5,0.81465217],[616.47,1.21260902]],[[618.35,1.2009033],[618.48,0.80962845],[618.52,1.44108396],[618.62,2.45184423],[618.78,2.45184423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685723387,[[617.46,0.98674868],[617.35,1.61311637],[616.78,0.79478066],[616.74,0.80482273],[616.57,1.21260902]],[[619.19,1.2009033],[619.41,0.82709343],[619.44,1.44108396],[619.59,2.45184423],[619.83,2.45184423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685762418,[[617.56,0.98601008],[617.5,1.60061382],[617.16,0.82424929],[616.99,1.21260902],[616.88,1.21260902]],[[618.79,1.2009033],[618.99,1.44108396],[619.11,2.45184423],[619.29,2.45184423],[619.58,2.45184423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685803163,[[617.84,2.04009275],[617.3,1.21260902],[617.29,0.79110127],[614.13,1.70439156],[613.41,2.55658735]],[[619.17,2.02969925],[619.35,1.44108396],[619.47,2.45184423],[619.64,2.45184423],[619.79,0.7934368]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685821770,[[617.96,0.9834705],[617.95,0.80055718],[617.46,1.21260902],[617.45,0.81350332],[617.36,1.21260902]],[[619.12,1.2009033],[619.3,1.44108396],[619.41,2.45184423],[619.58,2.45184423],[619.84,2.45184423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685856995,[[617.67,2.33552966],[617.66,0.80167256],[617.27,2.01525233],[617.16,0.69862514],[617.15,1.21260902]],[[619.5,1.2009033],[619.73,2.26670154],[619.86,2.45184423],[620.07,2.45184423],[620.35,0.80078272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685903920,[[618.28,0.65741085],[618.27,0.32342175],[618.16,1.60106793],[617.64,1.21260902],[617.57,0.81081817]],[[619.68,1.99775864],[619.87,1.44108396],[619.99,2.45184423],[620.16,2.45184423],[620.3,0.81666956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685956152,[[618.38,0.32342728],[617.84,1.60285678],[617.8,1.21260902],[617.72,1.21260902],[617.55,1.45513082]],[[619.54,1.2009033],[619.69,0.79926864],[619.7,1.44108396],[619.8,2.45184423],[619.95,2.45184423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732685983979,[[618.04,0.98174689],[617.81,1.59988324],[617.4,1.21260902],[617.29,1.21260902],[617.27,0.69731445]],[[619.58,1.44108396],[619.7,2.45184423],[619.73,0.80723637],[619.88,2.45184423],[620.17,2.45184423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686035318,[[617.77,0.8093627],[617.7,0.81505027],[617.63,0.6964559],[617.01,2.47574342],[616.74,2.47574342]],[[619.49,1.20943675],[619.67,1.44108396],[619.78,2.45184423],[619.96,2.45184423],[623.58,2.26516981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686076456,[[618.37,1.6034273],[617.94,1.21260902],[617.85,0.69648142],[617.84,1.21260902],[613.87,2.54835358]],[[619.7,2.02326832],[619.87,1.44108396],[619.98,2.45184423],[620.14,2.45184423],[620.16,0.81480177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686097070,[[618.73,0.32328894],[618.42,1.59839083],[618.14,1.21260902],[618.06,0.6952447],[618.04,1.21260902]],[[619.87,1.20943675],[620.04,1.44108396],[620.15,2.45184423],[620.29,0.80301666],[620.32,2.45184423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686128390,[[618.6,0.96603107],[618.59,0.80681609],[618.07,2.03995519],[617.97,1.21260902],[617.81,0.69609664]],[[619.66,2.01730359],[619.84,1.44108396],[619.96,2.45184423],[620.14,2.45184423],[620.28,0.8256488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686169327,[[618.43,0.96725416],[618.41,0.8030337],[618.1,1.60407471],[617.83,1.21260902],[617.75,0.69646194]],[[619.62,1.20943675],[619.81,1.44108396],[619.92,2.45184423],[620.1,2.45184423],[623.71,2.26734183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686243383,[[617.85,0.80925791],[617.84,1.26266685],[617.82,0.69632008],[617.81,1.19930971],[617.73,1.19930971]],[[619.37,1.20627159],[619.51,1.44752591],[619.59,2.4628045],[619.73,2.4628045],[619.93,2.4628045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686263699,[[618.19,1.63114469],[617.88,1.20191673],[617.77,1.20191673],[617.58,1.44230007],[617.46,2.45391332]],[[619.4,1.20886062],[619.45,0.80851676],[619.6,1.45063275],[619.72,2.46809044],[619.9,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686303132,[[617.39,0.80986086],[617.38,1.26335254],[617.36,0.80923395],[617.18,1.20191673],[617.08,1.20191673]],[[619.19,0.80737216],[619.3,1.20886062],[619.49,1.45063275],[619.6,2.46809044],[619.78,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686338554,[[617.78,0.96866863],[617.66,1.60781742],[617.32,0.69832519],[617.19,1.20191673],[617.08,1.20191673]],[[619.2,0.80656531],[619.21,1.20886062],[619.42,1.45063275],[619.55,2.46809044],[619.74,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686394590,[[617.74,0.96852479],[617.59,1.60849819],[617.25,1.20191673],[617.22,0.69816102],[617.18,1.20191673]],[[618.76,1.20886062],[618.9,1.45063275],[618.99,2.46809044],[619.12,2.46809044],[619.33,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686405594,[[617.42,0.96995911],[617.4,0.82385405],[617.27,0.8100183],[616.98,1.20191673],[616.97,0.81058798]],[[618.57,1.20886062],[618.71,1.45063275],[618.79,2.46809044],[618.88,0.81486479],[618.93,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686475843,[[617.62,0.32385498],[617.6,0.80589127],[617.28,1.63757052],[617.25,1.20191673],[617.17,1.20191673]],[[618.49,1.20886062],[618.59,0.79479731],[618.62,1.45063275],[618.71,2.46809044],[618.84,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686488138,[[617.08,1.26924269],[617.04,2.01849707],[616.97,1.90321405],[616.82,1.44230007],[615.97,1.71413351]],[[618.29,1.20886062],[618.43,1.45063275],[618.52,2.46809044],[618.61,0.82775528],[618.65,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686538580,[[616.97,1.26947327],[616.92,1.20191673],[616.86,0.80149075],[616.84,1.90274785],[615.09,7.06123107]],[[618.37,0.80035665],[618.38,1.20886062],[618.52,1.45063275],[618.61,2.46809044],[618.75,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686572497,[[617.24,0.32400415],[617.23,0.82021683],[616.61,0.81041473],[616.55,1.20191673],[616.46,1.20191673]],[[618.21,0.81357409],[618.31,1.20886062],[618.48,1.45063275],[618.58,2.46809044],[618.73,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686619727,[[616.59,0.96921823],[616.49,0.81104316],[616.45,0.79478467],[616.31,1.20191673],[614.35,1.71160428]],[[617.95,1.20886062],[618.1,0.80516618],[618.11,1.45063275],[618.2,2.46809044],[618.36,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686668567,[[617.0,0.97089605],[616.71,1.20191673],[616.63,1.20191673],[616.56,0.70133641],[616.49,1.44230007]],[[617.94,1.20886062],[618.08,1.45063275],[618.09,0.815917],[618.16,2.46809044],[618.29,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686709289,[[617.35,0.32396919],[617.33,0.82642984],[616.86,1.20191673],[616.78,1.20191673],[616.68,0.69919709]],[[618.47,1.20886062],[618.63,1.45063275],[618.65,0.80893755],[618.73,2.46809044],[618.88,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686722305,[[616.61,1.20191673],[616.55,0.82295781]],[[618.5,2.03199249],[618.69,1.45063275],[618.81,2.46809044],[618.99,2.46809044],[622.7,17.81797735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686762335,[[617.4,1.63695177],[617.01,0.81139747],[616.89,0.69935104]],[[618.71,1.45063275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686803178,[[617.17,0.3240269],[617.12,1.63498129],[616.55,0.80945815],[616.52,0.82630499],[616.51,1.20191673]],[[618.67,1.20886062],[618.89,1.45063275],[619.02,2.46809044],[619.23,2.46809044],[619.55,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686849198,[[617.04,0.81032023],[617.03,0.81451754],[616.66,0.82838381]],[[618.26,2.00270321],[618.45,1.45063275],[618.57,3.2610418],[618.75,2.46809044],[618.88,0.80105344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686889530,[[617.34,1.63214519],[616.85,0.69968482],[616.8,1.20191673]],[[618.64,1.20886062],[618.78,1.45063275],[618.87,2.46809044],[618.89,0.80775148],[619.0,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686946463,[[616.98,0.32414105],[616.97,1.61559545],[616.71,1.20191673],[616.63,1.20191673],[616.49,1.44230007]],[[618.13,1.20886062],[618.14,0.81448561],[618.28,1.45063275],[618.36,2.46809044],[618.5,2.46809044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732686983004,[[616.67,1.62450235],[616.24,0.80295109]],[[618.23,1.45342657],[618.34,2.47284383],[618.5,2.47284383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687023024,[[616.36,0.97021003],[616.34,1.62668092],[615.84,1.20827414],[615.76,1.91002019],[614.22,4.90782664]],[[617.69,1.21118881],[617.84,1.45342657],[617.93,2.47284383],[618.07,2.47284383],[618.99,3.52584349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687043340,[[616.52,0.32441258],[616.51,0.81767156],[616.41,0.81114842],[616.4,0.81116158],[616.18,0.80046708]],[[617.71,1.21118881],[617.91,1.45342657],[618.03,2.47284383],[618.22,2.47284383],[618.51,2.47284383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687074363,[[616.6,0.97209459],[616.44,0.81110894],[616.43,0.79937388],[616.25,1.20827414],[616.18,1.20827414]],[[617.5,2.00375053],[617.64,1.45342657],[617.72,2.47284383],[617.85,2.47284383],[618.05,2.47284383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687114999,[[616.67,0.32438358],[616.43,0.32437624],[616.35,0.81122738],[615.97,1.20827414],[612.48,1.70861996]],[[617.72,1.21118881],[617.9,1.45342657],[618.01,2.47284383],[618.19,2.47284383],[619.33,3.52584349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687179043,[[616.42,0.29798495],[616.17,1.20827414],[616.16,0.82740501],[616.08,1.20827414],[615.95,0.70072582]],[[617.68,1.21118881],[617.7,0.7918081],[617.83,1.45342657],[617.92,2.47284383],[618.06,2.47284383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687206054,[[616.36,1.20827414],[616.28,1.20827414],[616.12,1.44992897],[616.02,2.46689305],[615.87,2.46689305]],[[618.02,1.21118881],[618.18,1.45342657],[618.27,2.47284383],[618.42,2.47284383],[621.91,2.27166696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687258695,[[616.84,1.60394055],[616.26,1.20474589],[616.22,0.82156153],[616.21,0.70004819],[616.16,1.20474589]],[[618.22,1.21004896],[618.23,0.82195344],[618.41,1.45195191],[618.53,2.47051664],[618.54,0.80566349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687277411,[[616.91,0.9688434],[616.9,1.77934753],[616.53,1.20474589],[616.5,0.70034968]],[[618.22,1.21004896],[618.84,2.47051664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687339445,[[617.04,0.32412415],[616.96,1.62318121],[616.36,1.20456958],[616.26,1.20449126],[616.08,1.44548349]],[[617.97,0.81168922],[617.99,1.21029101],[618.34,1.45234922],[618.45,2.47101083],[618.59,0.80820453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687390089,[[616.92,1.7773376],[616.47,1.20456958],[616.33,1.20449126],[616.1,1.44548349],[615.96,2.45916967]],[[618.39,0.81324412],[618.4,1.21029101],[618.61,1.45234922],[618.77,2.47101083],[618.99,2.47101083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687414504,[[617.42,0.96701328],[617.39,1.62956913],[616.77,2.01893298],[616.74,0.69797501],[616.69,1.20449126]],[[618.71,1.21029101],[618.87,1.45234922],[618.96,2.47101083],[619.11,2.47101083],[619.34,2.47119556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687431612,[[617.15,1.6020413],[616.77,1.20456958],[616.7,0.69901583],[616.69,1.20449126],[616.46,2.45916967]],[[618.41,1.21029101],[618.56,1.45234922],[618.64,2.47101083],[618.78,2.47101083],[618.98,2.47119556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687481354,[[617.63,0.78929302],[617.17,1.20456958],[617.08,1.20449126],[616.91,1.44548349],[616.81,2.45916967]],[[618.69,1.21029101],[618.85,1.45234922],[618.96,2.47101083],[619.11,2.47101083],[619.35,2.47119556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687550313,[[617.51,1.77508025],[617.0,1.20456958],[616.89,1.20449126],[616.88,0.69682989],[616.68,1.44548349]],[[619.15,0.80959707],[619.17,1.21029101],[619.38,1.45234922],[619.48,0.81388664],[619.5,2.47101083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687572530,[[617.57,0.64128778],[617.56,1.6013017],[616.94,0.80518196],[616.86,1.20456958],[616.75,0.69675048]],[[619.11,1.21029101],[619.34,1.45234922],[619.48,2.47101083],[619.7,3.29991032],[620.04,2.47119556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687614657,[[617.72,0.96621919],[617.58,1.6168148],[617.12,1.19940823],[617.01,1.19940823],[616.82,1.43928988]],[[618.93,2.03953286],[619.12,1.45180239],[619.24,2.47008046],[619.26,0.82233072],[620.03,2.47008046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687647380,[[617.89,0.96627605],[617.68,0.80948063],[617.64,0.79033251],[617.31,0.81912813],[617.14,0.69676575]],[[619.39,0.80655257],[619.42,1.20983532],[619.64,1.45180239],[619.77,2.47008046],[619.98,2.47008046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687705227,[[618.21,0.96675294],[618.2,0.8144253],[617.82,1.19940823],[617.74,1.19940823],[617.6,1.43928988]],[[619.03,1.20983532],[619.17,1.45180239],[619.19,0.81078514],[619.25,2.47008046],[619.39,2.47008046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687747952,[[617.79,1.26637999],[617.61,1.19940823],[617.59,0.81371235],[617.49,1.19940823],[617.27,1.43928988]],[[619.21,0.81369726],[619.3,1.20983532],[619.52,1.45180239],[619.65,2.47008046],[619.85,2.47008046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687753353,[[618.04,0.96914467],[617.76,1.19940823],[617.68,1.19940823],[617.57,0.69899518],[617.53,1.43928988]],[[619.03,1.20983532],[619.18,1.45180239],[619.21,0.81369726],[619.28,2.47008046],[619.42,2.47008046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687800805,[[618.15,0.96774536],[618.11,0.8089175],[618.07,0.79055109],[617.67,1.19940823],[617.56,1.19940823]],[[619.21,0.81369726],[619.38,1.20983532],[619.58,1.45180239],[619.71,2.47008046],[619.81,0.82437507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687841034,[[619.2,2.05719403],[618.51,1.19940823],[618.42,1.89423358],[618.26,5.26747558],[618.16,2.44879181]],[[621.42,1.20983532],[621.58,1.45180239],[621.68,2.47008046],[621.83,2.47008046],[622.06,0.80634451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687889962,[[619.14,0.95991767],[619.08,0.80765006],[619.07,0.8151723],[618.45,0.8146878],[618.43,1.19940823]],[[620.58,1.20983532],[620.78,1.45180239],[620.91,2.47008046],[621.11,2.47008046],[621.41,2.47008046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687933494,[[618.72,1.25839012],[618.71,0.80813305],[618.62,0.69346781],[618.61,2.02103075],[618.31,2.44879181]],[[620.27,1.20983532],[620.41,1.45180239],[620.5,2.47008046],[620.56,0.79328793],[620.63,2.47008046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732687974419,[[619.13,0.80758483],[618.43,1.19940823],[618.33,1.19940823],[618.3,0.69439838],[618.15,1.43928988]],[[620.37,1.20983532],[620.38,0.81871098],[620.55,1.45180239],[620.66,2.47008046],[620.83,2.47008046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688028462,[[619.34,0.96225361],[619.33,1.61121581],[618.71,0.82148876],[618.22,1.19621201],[618.05,0.69485361]],[[621.21,2.01483444],[621.53,1.44838485],[621.73,2.4642659],[622.03,2.4642659],[622.49,2.4642659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688065281,[[618.94,0.80783274],[618.93,0.96166203],[618.91,0.82739209],[618.65,1.19621201],[618.51,1.19621201]],[[620.75,1.20698738],[620.99,1.44838485],[621.15,2.4642659],[621.38,2.4642659],[621.75,2.4642659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688075687,[[619.59,0.96221046],[619.38,1.63143891],[618.92,1.8907815],[618.91,0.80108265],[618.8,1.19621201]],[[620.81,1.20698738],[620.82,0.80487643],[621.02,1.44838485],[621.15,2.4642659],[621.35,2.4642659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688124427,[[619.61,0.32282615],[619.47,1.61732098],[618.85,0.79839673],[618.71,1.19621201],[618.57,1.19621201]],[[621.0,1.20698738],[621.27,2.25490403],[621.43,2.4642659],[621.9,0.7879581],[622.52,2.4642659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688156487,[[619.33,0.96313563],[619.3,1.59938906],[618.67,1.19621201],[618.55,1.19621201],[618.34,1.43545442]],[[620.53,1.99545287],[620.79,1.44838485],[620.92,2.4642659],[621.12,2.4642659],[621.16,0.81147518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688205500,[[619.95,0.32255435],[619.88,1.60963525],[619.42,1.19621201],[619.32,1.19621201],[619.14,1.43545442]],[[621.48,1.20698738],[621.67,1.44838485],[621.78,2.4642659],[621.96,2.4642659],[622.23,2.4642659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688257432,[[620.15,0.96183992],[620.05,0.80638658],[620.0,0.81100611],[619.78,1.19621201],[619.69,1.19621201]],[[621.08,1.20698738],[621.23,1.44838485],[621.33,2.4642659],[621.47,2.4642659],[621.7,2.4642659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688287773,[[619.64,1.76539147],[619.14,1.19621201],[619.02,1.19621201],[619.0,0.81415754]],[[621.35,0.80439894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688338187,[[620.0,0.32257662],[619.34,1.99539041],[619.22,1.19621201],[619.02,1.43545442],[618.89,2.4422662]],[[621.13,1.20698738],[621.14,0.82192679],[621.34,1.44838485],[621.46,2.4642659],[621.66,2.4642659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688354897,[[619.83,1.76557288],[619.81,0.79422822],[619.37,1.19621201],[619.26,1.19621201],[619.05,1.43545442]],[[621.1,1.20698738],[621.31,1.44838485],[621.44,2.4642659],[621.63,2.4642659],[621.94,2.4642659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688388819,[[620.12,0.95347611],[620.1,1.60277162],[619.47,2.0062897],[619.45,0.81959284],[616.62,1.68158919]],[[621.67,1.20698738],[621.9,1.44838485],[621.92,0.79477701],[622.04,2.4642659],[622.26,2.4642659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688429955,[[619.82,1.25081887],[619.41,2.02213669],[619.31,0.69415579],[619.13,0.96724037],[615.48,1.67760729]],[[621.82,1.20698738],[622.03,1.44838485],[622.16,2.4642659],[622.35,2.4642659],[623.63,7.81407894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688491190,[[619.7,1.25360856],[619.53,1.19621201],[619.47,0.82004886],[619.44,0.69586284],[619.43,1.19621201]],[[621.47,1.20698738],[621.48,0.79045905],[621.77,2.4642659],[621.94,2.4642659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688519813,[[620.3,0.95748603],[620.28,1.6208214],[619.94,1.19621201],[619.88,0.69572496],[619.86,1.19621201]],[[621.32,1.20698738],[621.46,1.44838485],[621.55,2.4642659],[621.68,2.4642659],[621.88,2.4642659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688558733,[[620.38,0.95622962],[620.3,1.60251773],[619.62,0.69572152],[619.61,1.19621201],[619.5,1.19621201]],[[621.77,1.20698738],[621.98,1.44838485],[622.1,2.4642659],[622.29,2.4642659],[622.93,2.4642659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688592980,[[620.17,1.63098485],[619.64,0.82328916]],[[621.63,1.20698738],[622.05,2.4642659],[622.3,2.4642659],[623.11,2.4642659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688648618,[[620.34,0.95649861],[620.32,1.60780399],[619.69,0.78798372],[619.32,1.19621201],[618.88,0.96708278]],[[622.11,1.20698738],[622.38,1.44838485],[622.55,2.4642659],[622.56,0.81888599],[622.81,2.4642659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688691434,[[620.47,1.62818283],[619.83,1.19515555],[619.71,1.19515555],[619.49,1.43418666]],[[621.7,1.2036871],[621.75,0.81765246],[621.92,1.44442452],[622.06,2.45752784],[622.27,2.45752784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688728874,[[620.22,0.63470432],[620.21,0.3224426],[620.2,0.80619155],[620.18,0.79563087],[619.76,0.69575454]],[[621.35,1.2036871],[621.5,1.44442452],[621.6,2.45752784],[621.74,2.45752784],[621.97,2.45752784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688741476,[[619.93,0.95763999],[619.87,1.62902153],[619.25,0.80393346],[618.96,0.8198202]],[[622.37,0.82619102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688778100,[[619.67,0.32253833],[619.66,0.8068941],[619.14,1.19515555],[619.01,1.19515555],[618.62,2.44010926]],[[621.61,1.2036871],[621.86,1.44442452],[622.0,2.45752784],[622.23,2.45752784],[622.59,2.45752784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688819332,[[620.26,0.3225058],[620.02,1.60330453],[619.44,1.19515555],[619.41,0.80808783],[619.32,0.69757873]],[[621.58,0.81694555],[621.59,1.2036871],[621.81,1.44442452],[621.95,2.45752784],[622.17,2.45752784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688868073,[[620.0,0.96004571],[619.96,1.60902133],[619.5,1.19515555],[619.39,1.19515555],[619.21,2.22531623]],[[621.13,1.2036871],[621.31,1.44442452],[621.42,2.45752784],[621.6,2.45752784],[621.87,2.45752784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688918423,[[619.9,0.96061338],[619.81,0.80669882],[619.78,0.81523051],[619.22,1.19515555],[619.11,1.19515555]],[[621.19,1.2036871],[621.22,0.81806792],[621.4,1.44442452],[621.53,2.45752784],[621.72,2.45752784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732688956954,[[620.19,0.32246306],[620.18,0.80621754],[620.15,0.82495727],[619.52,0.81125232],[619.27,0.69716172]],[[621.8,2.02672014],[622.02,1.44442452],[622.14,2.45752784],[622.35,2.45752784],[622.43,0.79731578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689001690,[[619.8,0.80671184],[619.2,1.19515555],[619.19,0.79199492],[619.08,1.19515555]],[[621.19,1.2036871],[621.41,1.44442452],[621.54,2.45752784],[621.75,2.45752784],[622.07,2.45752784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689011695,[[619.96,0.95579962],[619.95,1.61447484],[619.49,0.8171542],[619.46,1.19515555],[619.36,1.19515555]],[[621.29,0.80094018],[621.3,1.2036871],[621.5,1.44442452],[621.62,2.45752784],[621.8,2.45752784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689051529,[[619.65,1.59761953],[619.21,1.19515555],[619.11,1.19515555],[619.04,0.69688784],[619.03,0.82047604]],[[621.12,1.2036871],[621.31,1.44442452],[621.43,2.45752784],[621.61,2.45752784],[621.89,2.45752784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689100369,[[619.74,1.19515555],[619.71,1.25154967],[619.7,0.80684202],[619.67,1.19515555],[619.61,0.6950944]],[[621.27,1.2036871],[621.41,1.44442452],[621.49,2.45752784],[621.6,0.79380059],[621.62,2.45752784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689142000,[[620.21,0.95650097],[620.15,0.80625655],[619.9,0.78670661],[619.6,1.19228619],[619.51,0.69460039]],[[621.48,1.20427538],[621.66,1.44513045],[621.78,2.4587289],[621.95,2.4587289],[626.1,2.26505004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689185238,[[620.06,0.95691314],[620.03,0.80641259],[619.88,1.19228619],[619.87,0.81561881],[619.8,1.19228619]],[[621.13,1.20427538],[621.27,1.44513045],[621.35,2.4587289],[621.49,2.4587289],[621.69,2.4587289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689229856,[[620.32,1.7598355],[620.05,1.19128687],[619.96,1.19128687],[619.79,1.42954425],[619.68,2.43221071]],[[621.67,1.20281338],[621.84,1.44337606],[621.94,2.45574399],[622.11,2.45574399],[622.36,2.45574399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689269893,[[620.19,0.95650229],[620.06,0.80637357],[619.66,1.19127972],[619.58,0.6954534],[619.56,1.19127972]],[[621.55,1.20348338],[621.72,1.44418005],[621.83,2.4571119],[621.99,2.4571119],[622.25,2.4571119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689320829,[[619.81,2.4428972],[619.69,1.19127972],[619.5,0.6937468],[619.49,1.42953567],[619.37,2.4321961]],[[621.83,1.44418005],[621.95,2.4571119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689360760,[[618.98,1.25040103],[618.97,1.19127972],[618.9,0.69624586],[618.88,1.19127972],[618.74,0.69661314]],[[621.49,1.20348338],[621.65,1.44418005],[621.75,2.4571119],[621.9,2.4571119],[622.14,2.4571119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689401182,[[619.88,0.9549005],[619.85,0.80664676],[619.27,1.19127972],[619.17,1.19127972],[618.97,1.42953567]],[[621.44,1.20348338],[621.63,1.44418005],[621.75,2.4571119],[621.93,2.4571119],[622.22,2.4571119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689422793,[[620.12,0.95452243],[620.06,0.80637357],[619.67,1.19127972],[619.59,0.69562858],[619.58,1.19127972]],[[621.43,1.20348338],[621.59,1.44418005],[621.69,2.4571119],[621.84,2.4571119],[622.08,2.4571119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689451505,[[620.39,0.32233526],[620.35,0.80599661],[620.02,1.19127972],[619.95,1.19127972],[619.82,0.69544335]],[[621.62,1.20348338],[621.76,1.44418005],[621.85,2.4571119],[621.98,2.4571119],[622.18,2.4571119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689491140,[[620.64,0.95208538],[620.55,0.80573684],[620.1,1.19127972],[619.98,1.19127972],[619.77,1.42953567]],[[622.03,1.20348338],[622.24,1.44418005],[622.37,2.4571119],[622.57,2.4571119],[622.88,2.4571119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689518550,[[620.73,2.05467718],[620.49,1.19127972],[620.44,0.69265948],[620.43,0.80783921],[619.84,2.4321961]],[[622.0,1.20348338],[622.14,1.44418005],[622.22,2.4571119],[622.36,2.4571119],[623.45,4.91148798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689583696,[[620.9,0.95325775],[620.66,1.60595966],[620.33,1.18776958],[620.31,0.81930146],[620.23,1.18776958]],[[622.13,0.80510379],[622.14,1.20143432],[622.33,1.44172119],[622.44,2.45292842],[622.62,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689625331,[[620.58,2.43707965],[620.5,1.18776958],[620.42,0.69264948],[620.36,1.4253235],[620.28,2.42502957]],[[621.94,1.20143432],[622.08,1.44172119],[622.16,2.45292842],[622.29,2.45292842],[622.5,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689655762,[[620.71,0.95342832],[620.25,1.18776958],[620.24,0.79848438],[620.14,1.18776958],[617.7,1.67769013]],[[622.14,1.20143432],[622.33,0.80814833],[622.35,1.44172119],[622.47,2.45292842],[622.67,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689715107,[[620.62,0.3222477],[620.55,1.60869929],[620.15,0.79136383],[620.01,1.18776958],[619.93,0.69240653]],[[621.79,1.20143432],[621.81,0.79725884],[621.95,1.44172119],[622.05,2.45292842],[622.2,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689725215,[[620.36,1.2483765],[620.35,0.80424268],[620.22,0.80616555],[620.04,1.18776958],[620.02,0.69238576]],[[621.84,1.20143432],[621.85,0.80947968],[622.01,1.44172119],[622.11,2.45292842],[622.27,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689791673,[[620.95,1.61958772],[620.66,1.18776958],[620.58,1.18776958],[619.79,2.42502957],[619.15,4.86442142]],[[622.0,1.20143432],[622.14,1.44172119],[622.22,2.45292842],[622.36,2.45292842],[622.56,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689806781,[[620.48,1.75789298],[620.47,0.8014423],[620.05,0.81110794],[620.03,1.18776958],[619.94,1.88014848]],[[621.98,1.20143432],[622.14,1.44172119],[622.24,2.45292842],[622.4,2.45292842],[623.17,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689857016,[[620.92,0.32212025],[620.91,0.82062943],[620.44,2.00684126],[620.37,1.18776958],[620.24,0.69203074]],[[621.82,1.20143432],[621.95,1.44172119],[622.04,3.24421722],[622.17,2.45292842],[622.38,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689887139,[[620.81,0.9539007],[620.71,0.80552915],[620.55,0.79600524],[620.06,1.18776958],[619.91,1.18776958]],[[622.33,1.99856331],[622.61,1.44172119],[622.78,2.45292842],[622.96,0.81581107],[623.05,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689946278,[[620.36,1.23361853],[620.33,0.29603344],[620.14,1.18776958],[620.08,0.69356823],[620.07,0.69356637]],[[621.71,1.20143432],[621.72,0.7883368],[621.87,1.44172119],[621.97,2.45292842],[622.12,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732689987411,[[620.45,0.93877058],[620.44,0.81685148],[620.06,0.79864552],[620.0,1.18776958],[619.9,1.18776958]],[[621.76,1.20143432],[621.93,1.44172119],[622.04,2.45292842],[622.21,2.45292842],[622.47,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690022645,[[620.32,0.93926001],[620.31,1.60254944],[619.77,0.79319688],[619.73,1.18776958],[619.69,0.69418697]],[[621.71,1.20143432],[621.9,1.44172119],[622.02,2.45292842],[622.2,2.45292842],[622.48,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690038957,[[620.42,2.04091952],[620.4,0.80606713],[620.22,1.18776958],[620.15,1.18776958],[620.1,0.69388266]],[[621.61,1.20143432],[621.73,0.8245974],[621.75,1.44172119],[621.88,2.45292842],[621.97,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690078882,[[619.91,0.32256728],[619.87,1.60384537],[619.25,0.81327235],[619.01,0.69650664],[618.99,1.18776958]],[[621.83,1.20143432],[622.07,1.44172119],[622.15,0.81940112],[622.21,2.45292842],[622.43,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690117901,[[619.75,0.32270251],[619.01,1.18776958],[618.9,1.18776958],[618.57,2.42502957],[618.07,2.42502957]],[[621.03,1.20143432],[621.23,1.44172119],[621.36,2.45292842],[621.55,2.45292842],[621.85,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690170931,[[619.3,0.62072741],[619.23,0.80745441],[619.21,0.81997898],[618.66,1.18776958],[618.65,0.70016449]],[[620.8,1.20143432],[620.84,0.81544791],[621.01,1.44172119],[621.12,2.45292842],[621.31,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690211974,[[619.84,0.80665978],[619.83,1.23667323],[619.45,1.18776958],[619.31,1.8844586],[619.17,1.4253235]],[[621.72,1.44172119],[621.82,0.79183696],[621.83,2.45292842],[622.0,2.45292842],[622.27,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690264400,[[620.07,1.18776958],[619.99,1.18776958],[619.85,1.4253235]],[[621.69,1.44172119],[621.77,0.81062489],[621.78,2.45292842],[621.91,2.45292842],[622.12,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690303238,[[620.28,0.94099861],[620.27,0.29611305],[620.04,2.01230069],[619.96,1.18776958],[619.82,0.69496643]],[[621.52,0.7931841],[621.53,1.20376354],[621.68,1.44172119],[621.77,2.45292842],[621.91,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690343975,[[619.66,1.23808148],[619.36,1.18776958],[619.27,1.18776958],[619.16,0.6977064],[619.11,1.4253235]],[[621.19,1.20376354],[621.35,1.44172119],[621.46,2.45292842],[621.62,2.45292842],[621.86,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690360189,[[619.24,0.94048228],[618.34,1.18776958],[618.23,0.79224002],[618.2,1.18776958],[617.94,1.4253235]],[[621.73,1.20376354],[621.84,0.80208752],[622.0,1.44172119],[622.16,2.45292842],[622.4,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690393219,[[619.23,0.32293366],[619.2,0.80749354],[619.05,0.81133327],[618.97,1.18776958],[618.87,1.18776958]],[[620.8,0.81001942],[620.82,1.20376354],[621.01,1.44172119],[621.13,2.45292842],[621.3,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690433447,[[619.01,0.32307361],[618.75,0.8080808],[618.56,0.80835503],[618.23,1.18776958],[618.14,1.18776958]],[[620.56,0.82036296],[620.58,1.20376354],[620.75,1.44172119],[620.85,2.45292842],[621.02,2.45292842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690493485,[[618.87,1.62991558]],[[620.32,1.20842869],[620.54,2.27372113],[620.67,2.46720858],[620.87,2.46720858],[620.97,0.79228244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690523705,[[619.3,0.94366535],[619.27,1.62202908],[618.65,0.81277045],[618.61,0.70120351],[618.6,1.20530521]],[[621.05,1.20842869],[621.13,0.80833128],[621.27,1.45011443],[621.41,2.46720858],[621.62,2.46720858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690575450,[[618.95,0.32307039],[618.89,0.79306061],[618.28,0.80424507],[618.13,1.20530521],[618.03,0.70326436]],[[620.55,1.20842869],[620.76,1.45011443],[620.77,0.79111786],[620.89,2.46720858],[621.09,2.46720858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690590556,[[619.0,2.04951988],[618.87,2.02042308],[618.79,1.20530521],[618.63,1.44636625],[618.53,2.46083147]],[[620.45,1.20842869],[620.61,1.45011443],[620.65,0.79719077],[620.71,2.46720858],[620.86,2.46720858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690659704,[[619.18,1.24425091],[619.17,0.80753266],[619.15,0.80639146],[618.78,1.20530395],[618.7,1.20530395]],[[620.58,1.20469107],[621.0,2.45957761],[622.53,7.04916737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690669714,[[618.95,2.05245333],[618.94,0.78789592],[618.59,1.20530395],[618.58,0.7987963],[618.49,0.70294806]],[[620.58,1.20469107],[620.59,0.80993891],[620.78,1.44562929],[620.9,2.45957761],[621.08,2.45957761]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690730552,[[618.75,1.24475502],[618.64,1.2038365],[618.57,0.70307898],[618.55,1.2038365],[618.39,1.44460381]],[[620.23,1.20451886],[620.36,0.82542678],[620.39,1.44542263],[620.49,2.459226],[620.64,2.459226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690761575,[[618.73,0.94858422],[618.69,1.62302504],[618.3,0.80856474],[618.25,1.2038365],[618.22,0.7033068]],[[620.19,1.20451886],[620.38,1.44542263],[620.5,2.459226],[620.68,2.459226],[620.96,2.459226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690802701,[[619.34,0.32296014],[619.06,0.80767615],[619.02,0.8083893],[618.89,1.2038365],[618.82,0.70291229]],[[620.45,1.20451886],[620.46,0.79395552],[620.6,1.44542263],[620.68,2.459226],[620.82,2.459226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690868057,[[618.39,1.2448912],[618.38,0.80856431],[618.26,1.2038365],[618.16,1.2038365],[617.98,1.44460381]],[[619.97,1.20451886],[620.15,1.44542263],[620.26,2.459226],[620.43,2.459226],[621.56,3.51318001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690894977,[[618.83,0.94875032],[618.79,1.60541246],[618.32,1.2038365],[618.26,0.70315593],[618.21,1.2038365]],[[620.32,1.20451886],[620.51,1.44542263],[620.62,2.459226],[620.8,2.459226],[621.4,2.459226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690936204,[[618.53,0.80836822],[618.24,0.79705951]],[[619.74,0.941],[619.75,0.79617186],[620.01,1.20171389],[620.23,1.44205667],[620.35,0.78793059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690964125,[[618.94,0.9469392],[618.75,0.8080808],[618.72,0.80282612],[618.42,0.70308341],[618.41,1.20268922]],[[619.95,0.94],[620.01,0.79583026],[620.35,0.78793059],[620.45,1.19711905],[620.61,1.43654286]]]
["bitfinex-derivatives","BNBF0:USTF0",1732690988936,[[619.41,0.94219031],[619.25,1.60764645],[618.83,1.20268922],[618.74,0.70269547],[618.73,1.20268922]],[[619.95,0.94],[620.43,0.80383988],[620.98,0.8052225],[621.28,1.19711905],[621.46,1.43654286]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691029775,[[619.55,0.32272134],[619.21,1.20268922],[619.1,1.20268922],[618.92,0.81223837],[618.89,1.44322707]],[[620.92,1.19711905],[620.94,0.81393305],[621.12,1.43654286],[621.25,2.44411806],[621.44,2.44411806]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691068197,[[619.67,0.94860489],[619.07,1.20618804],[618.93,1.20618804],[618.69,1.44742564],[618.54,0.81045627]],[[621.18,1.20397904],[621.42,1.44477484],[621.58,2.45812387],[621.81,2.45812387],[622.17,2.45812387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691119833,[[619.82,0.94715109],[619.48,0.81118226],[619.46,1.20618804]],[[621.22,1.20397904],[621.23,0.8255409],[621.38,1.44477484],[621.48,2.45812387],[621.63,2.45812387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691160964,[[619.84,0.94746855],[619.61,0.80695921],[619.2,1.20502327],[619.18,0.81911401],[618.72,2.46025585]],[[621.1,1.20344162],[621.33,1.44412995],[621.46,2.45702665],[621.67,2.45702665],[622.0,2.45702665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691205498,[[619.96,0.94616799],[619.94,0.81818244],[619.89,0.80659471],[619.61,0.79987876],[619.57,0.70201869]],[[621.37,1.20344162],[621.52,1.44412995],[621.62,2.45702665],[621.76,2.45702665],[624.85,2.26050264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691255525,[[620.05,0.32256067],[619.73,0.80680296],[619.72,0.78759651],[619.38,1.20502327],[619.27,1.20502327]],[[621.22,1.20344162],[621.34,0.527],[621.35,0.81913],[621.42,1.44412995],[621.44,0.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691304969,[[620.15,0.80625655],[620.14,0.29616437],[620.03,0.82038713],[619.79,1.20502327],[619.72,1.48890253]],[[620.96,0.185],[620.97,0.527],[621.37,0.81854046],[621.67,1.20344162],[621.72,0.80421997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691345199,[[620.54,0.29596767],[620.53,0.80576281],[620.51,0.79364082],[620.49,1.1944924],[620.4,1.1944924]],[[621.99,1.197525],[622.15,1.43703],[622.22,0.81031373],[622.24,2.44494689],[622.39,2.44494689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691347893,[[620.62,0.29591899],[620.53,0.80576281],[620.51,0.79364082],[620.4,1.1944924],[620.29,1.1944924]],[[622.02,0.127],[622.25,1.197525],[622.44,1.43703],[622.56,2.44494689],[622.75,2.44494689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691398127,[[620.48,0.80582774],[620.47,0.80986102],[620.1,1.1944924],[620.01,0.70065418],[620.0,1.1944924]],[[622.07,1.197525],[622.23,5.20175574],[622.26,1.43703],[622.37,0.7866623],[622.38,2.44494689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691443365,[[620.04,0.80639958],[620.03,0.2961106],[619.82,1.1944924],[619.7,1.1944924],[619.51,0.7006851]],[[621.7,1.197525],[621.72,0.80204524],[621.87,0.127],[621.92,1.43703],[622.05,2.44494689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691483085,[[619.45,0.80332929],[619.07,1.1944924],[618.97,1.1944924],[618.87,0.70233763],[618.78,1.43339088]],[[621.77,0.127],[621.78,1.43703],[621.79,0.80223085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691534637,[[619.83,0.29630931],[619.82,0.80668581],[619.75,1.1944924],[619.67,1.1944924],[619.61,0.78953392]],[[620.94,1.197525],[621.07,1.43703],[621.09,0.127],[621.16,2.44494689],[621.28,0.82170113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691585582,[[619.42,0.80720674],[619.12,0.79462],[619.0,1.1944924],[618.87,1.1944924],[618.64,0.70245277]],[[620.98,0.127],[620.99,0.80743799],[621.24,1.197525],[621.48,1.43703],[621.62,0.81503932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691632816,[[619.64,1.59673678],[619.13,1.1944924],[619.02,0.79046185],[619.0,1.1944924],[618.84,0.80796626]],[[621.08,0.9454478],[621.18,1.197525],[621.42,1.43703],[621.57,2.44494689],[621.8,2.44494689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691678950,[[619.47,1.10353934],[619.38,1.1944924],[619.28,1.1944924],[619.07,1.43339088],[618.97,2.43875532]],[[620.89,1.197525],[621.08,1.43703],[621.19,2.44494689],[621.22,0.127],[621.35,2.44494689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691691263,[[619.5,0.8071025],[619.36,0.80038907],[618.96,1.1944924],[618.86,1.1944924],[618.75,0.70257202]],[[621.06,1.197525],[621.2,5.21200091],[621.22,0.127],[621.23,0.81398122],[621.25,1.43703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691731475,[[619.38,1.60057658],[619.2,1.1944924],[619.11,1.1944924],[618.93,0.70259457],[618.92,1.43339088]],[[620.58,0.94397004],[620.65,1.197525],[620.83,1.43703],[620.94,2.44494689],[621.11,2.44494689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691777321,[[619.24,1.10401631],[619.22,0.78952359],[619.08,1.1944924],[618.99,1.1944924],[618.83,1.43339088]],[[620.54,1.197525],[620.69,0.93747127],[620.71,1.43703],[620.81,2.44494689],[620.96,2.44494689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691835462,[[619.08,1.10423804],[618.91,1.1944924],[618.82,1.1944924],[618.81,0.70271788],[618.65,1.43339088]],[[620.34,0.127],[620.44,0.81090098],[620.68,1.197525],[620.85,1.43703],[620.95,2.44494689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691870990,[[619.66,1.62531257],[619.09,1.1944924],[619.04,0.79930106],[618.99,0.7022884],[618.98,1.1944924]],[[621.62,2.00858952],[621.81,6.61785688],[621.94,2.44494689],[622.12,2.44494689],[622.25,0.79283654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691911219,[[620.11,1.63080958],[619.48,1.1944924],[619.38,0.70191185],[619.37,1.1944924],[619.17,1.43339088]],[[621.98,1.197525],[622.02,5.17093411],[622.18,1.43703],[622.3,2.44494689],[622.48,2.44494689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732691941934,[[620.03,0.80641259],[619.73,0.82451884],[619.54,1.1944924],[619.38,1.1944924],[619.08,1.43339088]],[[621.38,0.127],[621.39,0.79622822],[621.77,1.197525],[622.02,0.80945031],[622.07,1.43703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692011394,[[619.99,0.29621119],[619.98,0.80647762],[619.75,1.20407961],[619.73,0.82451884],[619.66,1.20407961]],[[621.28,0.127],[621.37,1.20416806],[621.53,1.44500168],[621.63,2.4585098],[621.78,2.4585098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692053027,[[620.04,1.60303545],[619.73,0.82451884],[619.53,1.20407961],[619.41,1.90491783],[618.5,2.4583292]],[[621.47,0.127],[621.48,0.79276675],[621.7,1.20416806],[621.92,1.44500168],[622.06,2.4585098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692088548,[[619.92,0.80655568],[619.73,0.82451884],[619.55,1.20407961],[619.42,1.20407961],[619.27,0.70193258]],[[621.33,0.127],[621.46,1.20416806],[621.7,1.44500168],[621.84,2.4585098],[622.06,2.4585098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692107261,[[620.01,0.8064386],[619.73,2.02859845],[619.63,1.20407961],[619.44,0.7013645],[619.43,1.44489553]],[[621.23,0.91973725],[621.32,1.20416806],[621.51,1.44500168],[621.63,2.4585098],[621.82,2.4585098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692159000,[[619.97,0.80649063],[619.73,0.82451884],[619.66,1.20407961],[619.55,1.20407961],[617.37,4.92345798]],[[621.42,2.14714445],[621.63,1.44500168],[621.76,2.4585098],[621.95,2.4585098],[622.26,2.4585098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692190413,[[619.73,1.6313218],[619.39,1.20407961],[619.3,1.20407961],[619.19,0.70300136],[619.14,1.44489553]],[[621.09,1.20416806],[621.23,0.91437547],[621.25,1.44500168],[621.35,2.4585098],[621.51,2.4585098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692242961,[[619.73,0.82451884],[619.11,0.79918874],[618.94,1.20407961],[618.84,1.20407961],[618.76,0.703329]],[[620.92,1.20416806],[621.11,2.24321728],[621.22,2.4585098],[621.4,2.4585098],[621.68,2.4585098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692295492,[[619.5,0.29643719],[619.49,0.80711553],[619.31,0.81639097],[619.07,1.20407961],[618.97,1.20407961]],[[621.08,0.9462592],[621.14,1.20416806],[621.18,2.4585098],[621.32,1.44500168],[621.61,2.4585098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692330305,[[619.85,0.29628703],[619.84,0.80665978],[619.71,1.09000916],[619.59,1.20343048],[619.51,0.70285687]],[[621.16,0.92748264],[621.42,1.20019972],[621.6,1.44023967],[621.71,2.45040777],[621.88,2.45040777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692379952,[[619.43,0.80719371],[619.33,0.79844219],[619.12,1.2025545],[619.01,1.2025545],[618.81,0.70321581]],[[620.98,1.19823219],[621.1,0.127],[621.11,0.78945746],[621.19,1.43787863],[621.32,2.44639072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692390353,[[619.43,0.80719371],[619.33,0.79844219],[619.05,1.2025545],[618.92,1.2025545],[618.72,0.70328733]],[[620.98,1.19823219],[621.11,0.78945746],[621.22,1.43787863],[621.36,2.44639072],[623.46,4.89278145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692432491,[[619.25,1.59735305],[618.86,1.2025545],[618.75,1.2025545],[618.64,0.70356965],[618.63,0.80687589]],[[620.55,1.19823219],[620.73,0.127],[620.74,0.78831032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692487338,[[618.49,0.29686594],[618.45,1.2025545],[618.39,0.81223525],[618.35,1.2025545],[618.22,0.70404749]],[[620.27,1.19823219],[620.29,0.81515912],[620.46,1.43787863],[620.57,2.44639072],[620.74,2.44639072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692530460,[[618.46,1.206929],[618.45,0.29683229],[618.38,0.80013414],[618.35,1.206929],[618.15,1.44831481]],[[620.1,1.20021812],[620.2,0.80990979],[620.3,1.44026175],[620.33,0.127],[620.42,2.45044534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692572679,[[618.63,0.80823755],[618.56,0.79134334],[618.34,1.20912572],[618.22,1.20912572],[617.99,1.45095086]],[[620.34,0.127],[620.39,1.20096373],[620.61,1.44115648],[620.75,2.45196762],[620.97,3.26835603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692628523,[[619.33,0.80732404],[619.24,0.81223168],[618.77,1.20912572],[618.69,1.20912572],[618.63,0.70345097]],[[620.84,2.49077964],[620.85,2.6879501],[620.88,0.79895391],[620.91,1.20096373],[621.78,2.45196762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692670940,[[619.35,0.80729797],[619.33,0.80799794],[619.02,0.81233247],[618.69,1.91227644],[614.44,1.69201816]],[[620.77,0.94232064],[621.4,0.82492975],[621.64,1.20096373],[621.9,1.44115648],[622.07,2.45196762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692684149,[[619.44,1.59836221],[618.83,0.8103842],[618.8,1.20912572],[618.77,0.70335677],[618.69,1.20912572]],[[621.12,0.127],[621.13,0.8171616],[621.19,1.20096373],[621.39,1.44115648],[621.5,2.45196762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692725670,[[619.44,1.62747573],[619.03,1.20912572],[618.91,1.20912572],[618.89,0.70315188],[618.82,0.82562113]],[[620.77,0.94766957],[621.15,1.20096373],[621.4,2.2365635],[621.53,2.45196762],[621.75,2.45196762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692768201,[[619.65,0.80690712],[619.53,0.80103086],[619.14,1.20912572],[619.02,1.20912572],[618.92,1.93449086]],[[620.59,0.127],[621.59,0.80002437],[621.62,0.82311286],[622.22,1.20096373],[622.45,1.44115648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692826745,[[619.97,0.80649063],[619.89,0.81701566],[619.58,1.20912572],[619.49,0.70170621],[619.48,1.20912572]],[[621.35,1.20096373],[621.53,5.22096998],[621.54,2.36372063],[621.65,2.45196762],[623.29,4.89278145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692861558,[[620.8,0.29582331],[620.76,0.80546426],[620.71,0.8037192],[620.15,0.69833953],[620.08,0.81112749]],[[622.89,0.126],[622.96,0.82417162],[623.12,5.15360528],[623.28,1.20096373],[623.42,1.44115648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692906299,[[620.93,0.80524374],[620.92,0.81740305],[620.69,1.19850388],[620.59,1.19842966],[620.47,0.69883267]],[[622.26,1.20395826],[622.44,1.44474992],[622.54,0.92303689],[622.55,2.45808146],[622.72,2.45808146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732692930621,[[620.9,0.80528265],[620.67,1.19850388],[620.62,0.78689665],[620.55,1.19842966],[620.34,1.43811559]],[[622.42,1.20395826],[622.54,0.79703689],[622.63,1.44474992],[622.76,2.45808146],[622.96,2.45808146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693001591,[[620.62,0.29591716],[620.61,1.59167531],[620.44,1.19850388],[620.35,1.19842966],[620.2,0.70220496]],[[621.93,1.20395826],[621.99,0.127],[622.09,1.44474992],[622.14,0.81434849],[622.19,2.45808146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693013701,[[620.62,0.80564596],[620.61,0.78601637]],[[621.99,0.127],[622.14,0.81434849],[622.21,2.45808146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693077957,[[620.9,0.80528265],[620.62,0.7881293],[620.4,1.20122758],[620.26,1.20122758],[620.23,0.69879108]],[[622.44,0.95094885],[622.65,1.20553862],[622.9,1.44664635],[623.05,2.46130802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693104867,[[621.01,0.29573118],[621.0,0.80515297],[620.97,0.80432568],[620.74,1.1960075],[620.63,1.1960075]],[[622.35,0.127],[622.37,0.81396652],[622.57,1.20298996],[622.77,1.44358795],[622.9,2.45610451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693158616,[[620.96,0.80520484],[620.95,0.81402924],[620.33,0.69764422],[620.32,1.99764093]],[[622.66,1.32891563],[622.88,2.23315868],[623.21,2.45391107],[623.52,2.45391107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693232079,[[620.99,0.80516594],[620.89,0.80213979],[620.51,0.78466781]],[[622.34,2.14987602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693255197,[[621.12,0.80499742],[621.1,0.78496244],[620.79,1.19574129],[620.52,0.69678331],[615.96,1.60925703]],[[622.52,0.92035747],[622.65,2.70656523],[622.66,1.44564771],[622.79,2.45960895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693312434,[[620.53,1.60974947],[620.1,1.19574129],[619.98,1.19574129],[619.91,0.69902907],[619.9,0.79996029]],[[622.3,1.20423953],[622.51,1.44564771],[622.52,0.82509734],[622.63,2.45960895],[622.66,0.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693337755,[[620.59,0.80568491],[620.56,0.78991401],[620.33,1.19281071],[620.23,1.19281071],[620.05,1.43137285]],[[622.02,0.127],[622.08,1.19928998],[622.27,1.43914798],[622.38,2.44855038],[622.56,2.44855038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693411717,[[620.45,0.29595755],[620.44,0.80587969],[620.31,0.81406279],[620.23,1.19281071],[620.13,1.19281071]],[[621.9,1.19928998],[622.09,1.43914798],[622.21,2.44855038],[622.39,2.44855038],[622.66,2.44855038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693458156,[[620.52,0.29599943],[620.51,1.5975782],[620.34,1.19281071],[620.27,1.19281071],[620.21,0.69924662]],[[621.67,1.19928998],[621.8,5.21151812],[621.81,1.43914798],[621.87,0.81555214],[621.9,2.44855038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693489771,[[620.62,0.79326873],[620.61,0.80565894],[620.4,1.19281071],[620.31,1.19281071],[620.16,1.43137285]],[[621.78,1.19928998],[621.83,0.78528698],[621.93,1.43914798],[622.02,2.44855038],[622.17,2.44855038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693512493,[[620.41,0.80591866],[620.25,0.81148241],[619.99,1.19281071],[619.87,1.19281071],[619.69,0.69997449]],[[621.64,0.9346159],[621.92,1.19928998],[622.15,1.43914798],[622.27,0.81438228],[622.28,2.44855038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693552432,[[620.46,0.80585372],[620.45,0.29598733],[620.26,0.81368544],[620.21,1.19281071],[620.11,1.19281071]],[[621.83,1.99740073],[622.0,1.56614798],[622.11,2.44855038],[622.27,2.44855038],[622.81,2.44855038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693600077,[[620.45,0.8058667],[620.41,0.79996345],[620.24,1.19281071],[620.14,1.19281071],[620.02,0.69929267]],[[621.75,2.00337437],[621.94,1.43914798],[622.05,2.44855038],[622.22,2.44855038],[622.49,2.44855038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693654323,[[620.35,0.29587151],[620.34,1.19888517],[620.32,0.80807026],[620.22,1.19888517],[620.02,0.69818659]],[[622.21,1.20615388],[622.31,0.8017893],[622.42,1.44738466],[622.56,2.46256418],[622.76,2.46256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693697548,[[620.09,1.60484056],[619.59,0.79973407],[619.51,1.19888517],[619.5,0.7013728],[619.37,1.19888517]],[[622.18,1.20615388],[622.43,1.44738466],[622.59,2.46256418],[622.83,2.46256418],[623.21,2.46256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693745986,[[620.59,0.80568491],[620.57,0.81794126],[619.91,1.19888517],[619.78,0.70027832],[619.77,1.19888517]],[[621.95,0.94623134],[622.52,1.20615388],[622.78,1.44738466],[622.94,2.46256418],[623.19,2.46256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693794327,[[621.27,1.60784283],[620.89,1.19888517],[620.76,1.19888517],[620.72,0.69774764],[620.64,0.79748936]],[[621.95,0.12070334],[622.55,0.79901236],[623.28,1.20615388],[623.53,1.44738466],[623.68,2.46256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693840055,[[621.52,0.29544438],[621.51,0.80449228],[621.37,1.19888517],[621.27,1.19888517],[621.07,1.4387967]],[[622.95,1.20615388],[623.14,1.44738466],[623.26,2.46256418],[623.44,2.46256418],[623.72,2.46256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693856065,[[621.53,1.62370671],[621.03,1.19888517],[620.9,0.81208222],[620.89,1.19888517],[620.65,1.4387967]],[[623.19,0.81769924],[623.2,1.20615388],[623.45,1.44738466],[623.6,2.46256418],[623.82,0.80113458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693898304,[[621.36,0.29549532],[621.35,0.80469944],[621.23,1.19888517],[621.12,1.19888517],[620.91,1.4387967]],[[622.8,0.12],[622.85,1.20615388],[623.03,0.82323436],[623.06,1.44738466],[623.18,2.46256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732693952946,[[621.73,0.80420761],[621.69,0.79403948],[621.32,1.19888517],[621.2,1.19888517],[620.96,1.4387967]],[[623.15,0.12],[623.18,1.20615388],[623.41,2.23201723],[623.55,2.46256418],[623.77,2.46256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694006197,[[622.07,0.80376806],[621.97,0.80031072],[621.76,1.19888517],[621.65,1.19888517],[621.49,0.69678278]],[[622.95,0.12],[623.41,0.78463257],[623.51,1.20615388],[623.7,1.44738466],[623.82,2.46256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694045121,[[621.88,0.80401363],[621.87,0.78751665],[621.34,1.19888517],[621.27,0.69836467],[621.24,1.99033981]],[[622.95,0.12],[623.07,0.79752106],[623.41,0.78463257],[623.44,1.20615388],[623.62,1.44738466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694097149,[[621.86,1.62176101],[621.44,1.19888517],[621.34,1.19888517],[621.23,0.81000641],[621.21,1.49159525]],[[622.99,0.93202239],[623.33,1.20615388],[623.51,1.44738466],[623.62,3.26381427],[623.79,2.46256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694108352,[[621.55,0.29537387],[621.41,0.80462174],[621.35,1.19888517],[621.25,1.19888517],[621.24,0.69820015]],[[622.99,0.93202239],[623.22,1.20615388],[623.41,1.44738466],[623.52,2.46256418],[623.62,0.80125009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694184928,[[621.88,1.595962],[621.27,2.00096096],[621.16,0.69606986],[621.14,1.19888517],[620.76,2.44772389]],[[623.33,0.91951704],[623.62,1.20615388],[623.86,1.44738466],[624.0,2.46256418],[624.23,2.46256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694197134,[[621.9,0.80398777],[621.88,0.79194837],[621.47,1.19888517],[621.36,1.19888517],[621.28,0.69674478]],[[623.22,0.12],[623.28,1.20615388],[623.4,0.80008247],[623.47,1.44738466],[623.59,2.46256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694262399,[[621.49,0.80451817],[621.28,0.82418891],[620.97,1.19888517],[620.86,1.19888517],[620.78,0.6971934]],[[622.84,0.91817931],[623.04,1.20615388],[623.23,1.44738466],[623.35,2.46256418],[623.53,2.46256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694301734,[[621.74,0.80419467],[621.53,0.80022391],[620.9,0.80601389],[620.89,0.69617722]],[[623.04,0.94526842],[623.67,0.81670928],[623.76,1.20615388],[624.04,1.44738466],[624.21,2.46256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694345973,[[621.49,0.29549014],[621.48,0.80453111],[621.42,0.81751189],[621.22,1.19888517],[621.12,1.19888517]],[[622.91,1.20615388],[623.02,0.93249667],[623.09,1.44738466],[623.21,2.46256418],[623.38,2.46256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694410815,[[621.48,0.80453111],[621.39,0.79519156],[621.29,1.19215741],[621.17,1.19296222],[621.02,2.77198775]],[[622.99,0.121],[623.18,0.81165958],[623.25,1.20264196],[623.46,1.44317036],[623.6,2.45539401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694443843,[[621.55,0.80444051],[621.39,0.79519156]],[[623.4,1.20264196],[623.67,1.44317036],[623.76,0.81722991],[623.84,2.45539401],[624.1,2.45539401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694484559,[[621.25,0.80482897],[620.88,1.19215741],[620.76,1.19296222],[620.56,3.72999158],[620.4,2.4356312]],[[623.21,0.93345628],[623.33,1.20264196],[623.55,1.44317036],[623.68,2.45539401],[623.89,2.45539401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694514884,[[620.75,1.60037709],[620.12,0.79208135]],[[622.72,1.20264196],[622.86,0.79836259],[622.91,1.44317036],[623.03,2.45539401],[623.2,2.45539401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694534597,[[620.87,0.80532156],[620.66,0.80430762],[620.5,1.18989855],[620.3,1.18989855],[620.26,1.66466608]],[[622.78,0.92480099],[622.91,1.19610013],[623.1,1.43532015],[623.22,2.44203776],[623.37,0.82523138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694576825,[[620.78,0.29581975],[620.77,0.81635122],[620.55,1.18989855],[620.48,1.18989855],[620.35,0.69927728]],[[622.67,2.0105993],[622.8,3.91949457],[622.89,2.44203776],[623.02,2.44203776],[623.22,2.44203776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694612850,[[620.34,0.2959926],[620.28,0.80759007],[620.11,1.19478946],[620.03,1.89700752],[619.97,0.96687504]],[[621.89,1.19711326],[622.04,1.43668555],[622.13,2.44436083],[622.27,2.44436083],[622.48,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694667282,[[620.1,0.29606562],[619.97,0.82078065],[619.96,1.19478946],[619.86,1.19478946],[619.7,2.51498294]],[[622.05,0.93219077],[622.17,1.19711326],[622.36,1.43668555],[622.48,2.44436083],[622.67,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694708920,[[620.5,1.60498212],[620.38,1.19478946],[620.27,1.19478946],[620.07,1.43374735],[619.46,2.43936182]],[[622.09,1.19711326],[622.11,0.92122123],[622.29,1.43668555],[622.41,2.44436083],[622.6,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694748237,[[620.96,1.59778912],[620.33,0.81616783],[620.31,1.19478946],[620.23,0.69965313],[620.16,1.19478946]],[[622.95,0.12],[622.98,0.82044448],[623.32,1.19711326],[623.59,1.43668555],[623.61,0.81432597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694802681,[[621.08,1.59989099],[620.59,1.19478946],[620.48,1.19478946],[620.45,0.79178341],[620.41,1.9318505]],[[622.47,1.19711326],[622.48,0.12],[622.67,1.43668555],[622.78,2.44436083],[622.97,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694815082,[[621.08,1.59989099],[620.52,1.19478946],[620.39,1.19478946],[620.16,1.43374735],[620.01,2.43936182]],[[622.48,0.12],[622.61,0.80793461],[622.7,1.19711326],[622.94,1.43668555],[623.09,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694889531,[[621.56,1.60361559],[620.93,0.81688164],[620.84,0.81340831]],[[623.01,0.93236886],[623.35,1.19711326],[623.59,1.43668555],[623.74,2.44436083],[623.97,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694896343,[[621.56,1.60361559],[621.06,1.19478946],[620.95,0.69688298],[620.93,2.0116711],[620.71,1.43218635]],[[623.39,0.91593346],[623.41,1.19711326],[623.63,1.43668555],[623.77,2.44436083],[623.98,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694950381,[[621.56,1.60361559],[621.06,1.19478946],[620.95,1.19478946],[620.93,0.81688164],[620.75,1.43218635]],[[622.82,0.93314915],[622.84,1.19711326],[623.04,1.43668555],[623.16,2.44436083],[623.34,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732694990815,[[621.2,0.29560746],[621.02,1.19478946],[620.91,1.19478946],[620.73,2.6281564],[620.14,2.43936182]],[[622.83,1.19711326],[623.03,1.43668555],[623.05,0.12],[623.06,0.81591538],[623.14,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695046851,[[621.3,0.29558301],[621.26,1.19478946],[621.16,1.19478946],[620.99,5.87168801],[620.98,0.78524314]],[[622.84,0.12],[622.9,1.19711326],[623.08,1.43668555],[623.19,2.44436083],[623.35,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695087886,[[621.1,0.80502334],[620.98,0.79673267],[620.53,0.8039735],[620.49,0.79097777]],[[622.59,1.19711326],[622.69,0.93216124],[622.78,1.43668555],[622.89,2.44436083],[623.07,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695131018,[[620.78,1.60737],[620.15,0.81170423],[620.08,1.19478946],[619.95,1.19478946],[619.76,1.93271526]],[[622.41,0.12],[622.43,1.19711326],[622.48,0.80007892],[622.67,1.43668555],[622.82,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695139132,[[620.84,1.60699893],[620.46,1.19478946],[620.39,1.19478946],[620.29,4.44417865],[620.25,1.43218635]],[[621.9,1.19711326],[621.93,0.79658081],[622.04,1.43668555],[622.13,2.44436083],[622.26,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695181363,[[620.84,1.60699893],[620.5,1.19478946],[620.4,1.19478946],[620.33,0.96631309],[620.23,1.43218635]],[[622.11,2.11081725],[622.29,1.43668555],[622.4,2.44436083],[622.56,2.44436083],[622.82,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695229096,[[621.05,1.60524171],[620.42,0.82349338],[620.04,1.19478946],[619.9,1.19478946],[619.63,1.43218635]],[[622.61,0.12],[622.62,0.8180012],[622.81,1.19711326],[622.83,1.43668555],[623.24,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695274237,[[620.68,0.80556808],[620.53,0.80162572],[620.28,1.19478946],[620.19,1.19478946],[620.06,2.63229451]],[[621.74,1.19711326],[621.9,1.43668555],[621.99,2.44436083],[622.13,2.44436083],[622.36,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695315690,[[620.53,1.60497185],[619.89,1.19478946],[619.78,1.19478946],[619.62,0.96699058],[619.58,1.43218635]],[[621.75,1.19711326],[621.8,0.93141102],[621.96,1.43668555],[622.08,2.44436083],[622.27,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695373014,[[620.46,0.80585372],[620.43,0.80082715],[619.88,1.19478946],[619.82,1.93373892],[619.78,1.19478946]],[[622.51,1.19711326],[622.69,1.43668555],[622.8,2.44436083],[622.97,2.44436083],[623.23,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695402032,[[620.63,0.80563298],[620.43,0.80082715],[620.28,1.19478946],[620.21,1.19478946],[620.07,1.43218635]],[[621.92,1.19711326],[622.06,1.43668555],[622.14,2.44436083],[622.28,2.44436083],[622.31,5.17820574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695441267,[[620.79,0.29582543],[620.78,0.80543831],[620.72,0.78873724],[620.42,1.19478946],[620.34,1.19478946]],[[622.2,0.8142661],[622.21,0.105],[622.5,1.19711326],[622.58,0.82103085],[622.65,1.43668555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695465382,[[620.93,0.80524374],[620.72,0.78873724],[620.47,1.19478946],[620.38,1.19478946],[620.36,1.66631774]],[[622.2,0.90647484],[622.39,1.19711326],[622.55,1.43668555],[622.62,0.82259755],[622.65,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695491109,[[621.02,0.80512704],[620.99,0.79273739],[620.64,1.19478946],[620.53,1.19478946],[620.46,1.66489826]],[[622.2,0.105],[622.66,0.8096274],[622.86,1.19711326],[623.07,1.43668555],[623.2,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695530326,[[621.08,1.6259524],[620.7,1.19478946],[620.61,1.19478946],[620.46,0.69962383],[620.45,2.24125999]],[[622.22,1.19711326],[622.38,1.43668555],[622.49,2.44436083],[622.64,2.44436083],[622.89,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695602074,[[620.95,1.59823127],[620.42,1.19478946],[620.32,0.82061963],[620.3,1.19478946],[620.29,0.8031226]],[[622.46,1.19711326],[622.68,1.43668555],[622.81,2.44436083],[623.01,2.44436083],[623.33,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695629081,[[621.13,1.59165682],[620.69,1.19478946],[620.59,1.66736843],[620.58,1.19478946],[620.38,2.24155351]],[[622.42,0.105],[622.52,0.82021466],[622.75,1.19711326],[622.95,1.43668555],[623.07,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695680223,[[621.19,0.80490671],[621.13,0.78667236],[620.5,0.79946836],[620.38,2.00415662],[620.37,0.70170355]],[[622.27,0.90953011],[622.43,1.19711326],[622.56,1.43668555],[622.65,2.44436083],[622.78,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695704244,[[620.41,1.60656594],[620.02,1.19478946],[619.95,0.70243317],[619.93,1.19478946],[619.88,0.96693513]],[[622.01,1.19711326],[622.11,0.80250063],[622.17,1.43668555],[622.27,2.44436083],[622.43,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695765185,[[620.12,0.80629555],[620.09,0.79956415],[619.67,1.19478946],[619.56,1.19478946],[619.49,0.7026005]],[[621.45,0.105],[621.61,0.82464272],[621.74,1.19711326],[621.95,1.43668555],[622.07,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695818528,[[620.21,0.80617855],[620.09,0.79956415],[619.74,1.19478946],[619.63,1.19478946],[619.61,2.79223238]],[[621.63,0.105],[621.64,0.81464608],[621.66,1.19711326],[621.86,1.43668555],[621.98,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695848057,[[620.21,0.80617855],[620.09,0.79956415],[619.83,1.19478946],[619.72,1.19478946],[619.54,1.9344624]],[[621.41,0.105],[621.44,0.79745566],[621.54,1.19711326],[621.75,1.43668555],[621.87,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695870677,[[620.21,0.80617855],[620.09,0.79956415],[619.65,1.19478946],[619.54,1.19478946],[619.36,3.76363574]],[[621.33,0.105],[621.34,1.19711326],[621.43,0.80875857],[621.53,1.43668555],[621.65,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695918318,[[620.21,0.80617855],[620.09,0.79956415],[619.64,1.19478946],[619.53,1.19478946],[619.35,1.93486614]],[[621.14,0.105],[621.3,0.80865209],[621.42,1.19711326],[621.62,1.43668555],[621.74,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732695952139,[[619.55,0.29645106],[619.54,0.80705039],[619.26,1.19478946],[619.19,1.19478946],[619.18,0.70310234]],[[621.15,1.19711326],[621.29,1.43668555],[621.38,2.54936083],[621.51,2.44436083],[621.71,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696016484,[[619.63,0.80693316],[619.54,0.79754708],[619.16,0.82548423],[619.12,1.19478946],[618.99,1.19478946]],[[620.85,0.105],[620.86,0.78951016],[621.02,1.19711326],[621.27,1.43668555],[621.42,2.44436083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696062915,[[619.66,0.8068941],[619.54,0.79754708],[619.27,1.19478946],[619.15,1.19478946],[618.98,0.96800873]],[[620.89,0.105],[621.11,0.80665718],[621.18,1.19711326],[621.41,1.43668555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696101339,[[619.57,0.29628701],[619.54,0.79754708],[619.47,1.20503777],[619.35,1.20503777],[619.2,0.70276747]],[[621.57,2.11000357],[621.79,1.44129068],[621.9,0.80196089],[621.92,2.45219596],[622.12,2.45219596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696155782,[[619.54,0.79754708],[619.52,1.20503777],[619.39,1.20503777],[619.17,2.4136313],[619.03,2.46028545]],[[621.37,1.20107557],[621.45,0.105],[621.46,0.78872748],[621.59,1.44129068],[621.73,2.45219596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696199411,[[619.81,0.80669882],[619.62,1.20503777],[619.54,0.79754708],[619.5,1.20503777],[619.27,1.44604532]],[[621.45,0.105],[621.46,0.78872748],[621.49,1.20107557],[621.72,1.44129068],[621.86,2.45219596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696210830,[[619.93,1.61565219],[619.77,1.20503777],[619.65,1.20503777],[619.54,0.79754708],[619.43,1.44604532]],[[621.42,0.91693124],[621.58,1.20107557],[621.8,1.44129068],[621.93,2.45219596],[622.14,2.45219596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696251069,[[620.67,0.29584658],[620.66,0.80559404],[620.64,0.79368299],[620.09,1.19779049],[620.01,0.79416611]],[[621.45,0.105],[622.13,0.80182874],[622.72,0.79122753],[623.15,1.19670725],[623.35,1.4360487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696294891,[[620.93,1.59360409],[620.24,2.02227165],[620.09,1.19779049],[619.82,1.43734859],[619.66,2.44548893]],[[621.45,0.105],[622.2,0.79770897],[622.38,1.19670725],[622.65,1.4360487],[622.72,0.79122753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696348443,[[620.69,0.8055551],[620.56,0.80311817],[620.23,1.20097274],[620.14,0.70282895],[620.13,1.93248101]],[[621.45,0.105],[622.53,1.1998555],[622.73,1.4398266],[622.85,2.44970498],[623.04,2.44970498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696395088,[[620.15,1.60326397],[619.52,0.79499274],[619.3,1.20097274],[619.27,0.70365903],[619.24,1.93481038]],[[621.45,0.105],[621.54,0.82576524],[621.88,0.79471053],[622.18,1.1998555],[622.37,1.4398266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696447829,[[620.48,0.80582774],[620.17,0.80185222],[619.94,1.19877956],[619.83,1.19877956],[619.61,1.43853547]],[[621.45,0.105],[621.56,0.82094425],[621.73,1.19732102],[621.88,0.79471053],[621.95,1.43678522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696491761,[[620.25,0.80612656],[620.19,2.00818485],[620.1,1.20418921],[619.95,1.93370756],[619.94,1.44502705]],[[621.45,0.105],[621.53,0.82381555],[621.54,1.20063098],[621.7,1.44075718],[621.8,2.45128826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696502773,[[620.34,0.8060096],[620.19,0.80399564],[619.92,1.20760233],[619.8,1.20760233],[619.61,1.9341354]],[[621.58,0.89531168],[621.6,1.20286423],[621.81,1.44343708],[621.94,2.45584782],[622.13,2.45584782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696544798,[[620.34,1.60988734],[619.82,1.20760233],[619.72,1.91096833],[619.55,2.41616597],[619.44,2.46552143]],[[621.58,0.105],[621.67,0.81973296],[621.77,1.20286423],[621.95,1.44343708],[622.06,2.45584782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696584626,[[620.82,0.80538642],[620.52,0.82162398],[619.71,1.20760233],[619.55,1.20760233],[619.27,1.4491228]],[[622.8,1.20286423],[623.08,1.44343708],[623.26,2.45584782],[623.5,0.79340547],[627.15,2.24345911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696642266,[[620.85,1.60629059],[620.52,0.82162398],[620.15,1.20760233],[620.02,1.20760233],[619.9,0.96635327]],[[622.18,0.80954264],[622.19,1.20286423],[622.43,1.44343708],[622.57,2.45584782],[622.8,2.45584782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696682198,[[620.94,1.59771425],[620.31,0.78540199],[620.16,1.20760233],[619.98,1.20760233],[619.89,0.7962677]],[[623.19,1.20286423],[623.53,1.44343708],[623.73,2.45584782],[623.8,0.81608958],[624.06,2.45584782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696720427,[[621.26,1.60010145],[620.71,1.20760233],[620.58,1.20760233],[620.43,0.96531763],[620.33,1.4491228]],[[622.94,1.20286423],[623.18,1.44343708],[623.33,2.45584782],[623.56,2.45584782],[623.92,2.45584782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696748145,[[621.46,0.80455701],[621.31,1.20760233],[621.29,0.8030499],[621.22,1.20760233],[621.06,5.89938526]],[[622.86,1.20286423],[623.02,1.44343708],[623.12,2.45584782],[623.27,2.45584782],[623.52,2.45584782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696814202,[[621.58,0.80440168],[621.44,1.20491434],[621.34,1.20491434],[621.29,0.8030499],[621.18,1.92982404]],[[622.81,2.02608468],[622.98,1.44426178],[623.09,2.45725095],[623.25,2.45725095],[624.05,2.45725095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696856437,[[621.61,1.6030784],[621.29,0.8030499],[620.6,0.70238491],[620.59,1.20491434],[620.49,0.96544985]],[[622.78,2.02676467],[622.98,1.44426178],[623.11,2.45725095],[623.3,2.45725095],[623.31,0.80375522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696891051,[[621.15,1.59000871],[620.71,0.78802123],[620.56,1.20491434],[620.44,1.20491434],[620.21,1.44589721]],[[622.74,0.78830563],[622.77,1.20355149],[623.0,1.44426178],[623.14,2.45725095],[623.36,2.45725095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696912367,[[621.15,1.59000871],[620.71,0.78802123],[620.6,1.20491434],[620.51,1.20491434],[620.34,3.37790855]],[[622.27,1.20355149],[622.44,1.44426178],[622.55,2.45725095],[622.71,2.45725095],[622.96,2.45725095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696956301,[[621.15,1.59000871],[620.71,0.78802123],[620.68,1.20491434],[620.61,3.13654134],[620.47,1.44589721]],[[622.13,1.20355149],[622.27,1.44426178],[622.35,3.2568636],[622.48,2.45725095],[622.69,2.45725095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732696992523,[[621.15,1.59000871],[620.71,0.78802123],[620.15,1.20491434],[620.08,0.78729658],[619.97,1.20491434]],[[623.27,1.20355149],[623.61,1.44426178],[623.81,2.45725095],[624.13,2.45725095],[624.62,2.45725095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697050483,[[621.48,0.80453111],[621.4,0.81318838],[621.08,1.20491434],[620.99,1.20491434],[620.92,4.45474765]],[[622.5,1.20355149],[622.65,1.44426178],[622.74,3.24555658],[622.88,2.45725095],[623.1,2.45725095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697101420,[[621.06,0.80507519],[620.77,0.78559677],[620.74,0.82308275],[620.54,1.20491434],[620.53,0.70269621]],[[622.16,1.20355149],[622.31,1.44426178],[622.39,0.8164443],[622.41,2.45725095],[622.55,2.45725095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697130937,[[621.06,0.80507519],[620.77,0.78559677],[620.74,0.82308275],[620.35,1.20491434],[620.15,1.20491434]],[[622.74,0.78830563],[623.52,1.20355149],[623.87,1.44426178],[624.09,2.45725095],[624.42,2.45725095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697180966,[[620.84,1.59096742],[620.4,1.20491434],[620.28,1.20491434],[620.07,1.44589721],[619.93,2.46003345]],[[622.56,1.20355149],[622.74,0.78830563],[622.78,1.44426178],[622.91,2.45725095],[623.12,2.45725095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697191374,[[620.89,1.62440827],[620.47,1.20491434],[620.31,1.90770801],[620.3,0.78754876],[620.25,1.93218356]],[[622.48,1.20355149],[622.65,1.44426178],[622.74,0.78830563],[622.82,2.45725095],[622.93,2.45725095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697265823,[[620.22,0.29593174],[620.17,1.19798607],[620.05,1.19798607],[620.02,0.79830509],[619.89,1.93254759]],[[622.32,0.81819628],[622.36,1.19922883],[622.58,1.4390746],[622.71,2.44842554],[622.92,2.44842554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697282047,[[620.28,0.29595626],[620.22,1.20037055],[620.2,0.79806008],[620.11,1.20037055],[619.99,4.45541268]],[[622.18,1.19916901],[622.36,1.43900281],[622.48,2.4483034],[622.66,2.4483034],[622.94,2.4483034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697324459,[[620.46,0.2958977],[620.45,2.02366876],[620.32,1.20037055],[620.14,2.63430898],[611.13,4.8525347]],[[622.39,1.99678193],[622.62,1.43900281],[622.76,2.4483034],[622.98,2.4483034],[626.42,5.40593969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697363894,[[620.55,0.80573684],[620.25,1.19999175],[620.13,1.19999175],[619.93,4.45655806],[619.91,2.23050736]],[[622.28,1.20355832],[622.49,1.44426999],[622.61,0.81376707],[622.63,2.45726491],[623.52,2.45726491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697415427,[[620.4,1.59233431],[620.07,0.79833881],[619.92,1.19999175],[619.82,1.19999175],[619.62,2.40700015]],[[621.81,1.20355832],[621.82,0.81125132],[622.0,1.44426999],[622.13,2.45726491],[622.15,0.80622299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697459367,[[620.4,1.59233431],[620.07,0.79833881],[619.78,1.19999175],[619.71,1.9343363],[619.7,1.19999175]],[[621.26,1.20355832],[621.39,1.44426999],[621.48,2.45726491],[621.6,0.79128366],[621.61,2.45726491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697502311,[[619.94,1.62676356],[619.39,1.19973113],[619.27,1.19973113],[619.03,1.43967735],[618.89,2.44945106]],[[621.34,1.19527745],[621.57,1.43433294],[621.6,0.79128366],[621.72,2.44035813],[621.94,2.44035813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697553345,[[620.43,0.80589268],[620.37,0.80145618],[619.76,1.19973113],[619.74,0.7878394],[619.68,0.79561283]],[[622.2,1.19527745],[622.45,1.43433294],[622.61,2.44035813],[622.85,2.44035813],[623.64,2.44035813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697554739,[[620.43,0.80589268],[620.37,0.80145618],[619.98,1.19973113],[619.87,1.19973113],[619.75,0.70370988]],[[621.96,1.19527745],[622.17,1.43433294],[622.29,2.44035813],[622.49,2.44035813],[622.72,0.79798212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697613293,[[620.72,0.29589441],[620.71,0.81567526],[620.6,1.19973113],[620.58,0.80569789],[620.52,1.19973113]],[[622.02,0.79691392],[622.03,1.19527745],[622.17,1.43433294],[622.26,2.44035813],[622.39,2.44035813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697648002,[[620.7,1.60448128],[620.37,0.80145618],[620.24,1.19973113],[620.08,1.19973113],[619.8,1.43967735]],[[622.66,1.19527745],[622.95,1.43433294],[623.13,2.44035813],[623.34,0.80072102],[623.4,2.44035813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697692845,[[620.34,0.29604257],[620.32,0.80603559],[620.16,0.2960577],[620.05,0.79419067],[619.99,1.19973113]],[[621.84,1.19527745],[622.0,1.43433294],[622.09,0.81910291],[622.11,2.44035813],[622.26,2.44035813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697761390,[[620.73,0.80550319],[620.62,0.8153638],[620.27,1.19973113],[620.18,1.19973113],[620.06,1.93315179]],[[621.85,1.19527745],[622.03,1.43433294],[622.13,2.44035813],[622.3,2.44035813],[622.56,2.44035813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697793220,[[620.73,0.80550319],[620.62,0.8153638],[620.48,1.20240427],[620.38,1.20240427],[620.22,1.9326211]],[[621.99,1.20194217],[622.01,0.79278547],[622.16,1.4423306],[622.27,2.45396526],[622.43,2.45396526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697838256,[[620.73,0.80550319],[620.62,0.8153638],[620.38,1.20240427],[620.3,1.20240427],[620.19,2.63657511]],[[621.82,1.20194217],[621.97,1.4423306],[622.06,2.45396526],[622.21,2.45396526],[622.43,2.45396526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697865272,[[620.73,0.80550319],[620.62,0.8153638],[620.24,1.20240427],[620.16,1.20240427],[620.09,1.67041416]],[[621.67,1.20194217],[621.82,1.4423306],[621.91,2.45396526],[622.05,2.45396526],[622.26,2.45396526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697934608,[[620.53,0.80576281],[620.3,1.20240427],[620.22,1.20240427],[620.12,4.46017959],[620.09,1.44288512]],[[621.69,1.20194217],[621.83,1.4423306],[621.91,2.45396526],[622.04,2.45396526],[622.25,2.45396526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732697945508,[[620.59,0.80568491],[620.37,1.20240427],[620.28,1.20240427],[620.12,1.44288512],[619.87,2.45490872]],[[621.87,1.20194217],[622.03,1.4423306],[622.13,2.45396526],[622.28,2.45396526],[622.51,2.45396526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732698005467,[[620.59,0.80568491],[620.25,1.20203828],[620.16,1.20203828],[620.04,4.45950722],[619.98,1.44244594]],[[621.73,1.20327225],[621.91,1.44392848],[622.01,2.45668084],[622.18,2.45668084],[622.43,2.45668084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732698028589,[[620.76,0.80546426],[620.13,1.9324176]],[[622.03,1.20327225],[622.18,1.44392848],[622.27,2.45668084],[622.41,2.45668084],[622.64,2.45668084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732698106953,[[620.21,0.29609089],[620.11,0.80630855],[619.8,1.20203828],[619.69,1.20203828],[619.58,0.70382292]],[[621.9,1.20327225],[622.1,1.44392848],[622.22,2.45668084],[622.4,2.45668084],[622.69,2.45668084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703217642,[[619.89,0.29550954],[619.83,0.29549399],[619.82,0.80668581],[619.81,0.70278967],[619.8,1.20203828]],[[621.9,1.18966895],[622.1,1.44392848],[622.22,2.45668084],[622.4,2.45668084],[630.15,0.59098799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703290613,[[620.45,0.295555],[620.35,0.70288315],[620.22,0.80616555],[619.88,1.81139493],[618.02,1.28683824]],[[621.9,1.18966895],[622.1,1.44392848],[622.22,2.45668084],[622.4,2.45668084],[627.24,7.54569311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703336145,[[620.68,0.29562063],[620.22,0.80616555],[619.61,0.70301803],[615.72,0.01624114],[613.41,0.59098799]],[[621.9,1.18966895],[622.1,1.44392848],[622.22,2.45668084],[622.4,2.45668084],[629.89,0.59098799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703370763,[[620.57,0.29554072],[620.56,0.80572386],[619.5,0.70285414],[613.6,0.59098799],[607.35,1.18197598]],[[621.9,1.18966895],[622.1,1.44392848],[622.22,2.45668084],[622.4,2.45668084],[630.08,0.59098799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703398382,[[620.57,0.29563783],[620.56,0.80572386],[620.36,1.20658698],[620.26,1.20658698],[620.07,0.70299325]],[[621.76,1.20658698],[621.95,1.44790438],[622.07,2.46344843],[622.26,2.46344843],[622.55,2.46344843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703447121,[[621.14,0.8049715]],[[627.87,0.79634319],[628.23,3.91105165],[633.76,5.02849498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703495357,[[621.15,0.29535938],[621.14,0.8049715],[615.92,0.696534],[615.71,0.01624141],[614.02,0.59110316]],[[627.87,0.79634319],[629.74,0.59110316],[635.57,1.18220633],[638.97,1.77330949],[651.47,2.36441266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703565314,[[621.72,0.29528603],[621.7,0.80424642],[620.25,0.70232695],[620.23,0.70233044]],[[630.65,0.5904876],[636.9,1.18097521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703614149,[[621.7,0.80424642],[616.31,0.70229191],[616.26,0.01622691],[616.25,3.9361872],[613.8,0.58318571]],[[628.2,9.64060897],[630.29,0.5904876],[641.03,24.10152242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703675101,[[621.82,0.80409121],[616.11,0.7024287],[616.07,0.70245438],[616.06,0.70245438],[616.05,0.01623244]],[[627.47,0.79685084],[630.09,0.59069331],[636.34,1.18138662],[642.59,1.77207993],[655.1,2.36277324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703740148,[[622.09,0.80374222],[621.73,1.19438662],[621.62,1.19438662],[621.43,0.7021804],[621.42,1.43326394]],[[623.43,1.19438662],[623.54,1.19438662],[623.74,1.43326394],[623.86,2.43853935],[624.05,2.43853935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703786080,[[622.35,0.80340644],[621.84,1.19438662],[621.71,1.19438662],[621.48,0.70193344],[621.47,1.43326394]],[[623.78,1.19438662],[623.91,1.19438662],[624.15,1.43326394],[624.3,2.43853935],[624.53,2.43853935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703796189,[[622.35,0.80340644],[621.82,0.70180926]],[[623.59,1.19438662],[623.69,1.19438662],[623.88,1.43326394],[623.99,2.43853935],[624.17,2.43853935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703841131,[[620.7,0.80554212],[619.67,1.19438662],[619.55,1.19438662],[619.35,1.43326394],[619.23,2.43853935]],[[623.82,0.80151325],[624.04,1.19438662],[624.16,1.19438662],[624.36,1.43326394],[624.48,2.43853935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703895976,[[621.41,0.80462174],[620.97,0.9651678],[620.86,1.1697968],[620.75,1.1697968],[620.54,1.40375616]],[[622.85,1.1697968],[622.96,1.1697968],[623.17,1.40375616],[623.29,2.38833514],[623.49,2.38833514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703943112,[[621.68,0.29519286],[621.62,1.62259745],[621.43,1.1697968],[621.36,0.70213848],[621.35,1.1697968]],[[624.21,1.1697968],[624.29,1.1697968],[624.43,1.40375616],[624.51,2.38833514],[624.85,2.38833514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732703983442,[[623.13,0.80240078],[622.87,0.79160011],[622.5,0.8004233],[622.1,0.78907561],[622.04,1.87094151]],[[625.35,0.82016703],[625.36,1.1697968],[625.5,1.1697968],[625.74,1.40375616],[625.89,2.38833514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704030590,[[624.56,0.80056359],[624.55,0.37791066],[624.42,0.79685067],[624.1,1.1697968],[624.01,1.1697968]],[[626.29,1.1697968],[626.4,1.1697968],[626.59,1.40375616],[626.7,2.38833514],[627.17,2.38833514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704080228,[[624.62,1.60337981],[624.11,1.1697968],[623.97,1.1697968],[623.7,1.40375616],[623.54,2.38833514]],[[626.18,1.1697968],[626.32,1.1697968],[626.59,1.40375616],[626.75,2.38833514],[627.01,2.38833514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704117463,[[624.71,0.80037137],[624.62,0.80289312],[624.33,1.1697968],[624.21,1.1697968],[624.07,0.70098799]],[[626.19,1.1697968],[626.31,1.1697968],[626.47,0.78919053],[626.53,1.40375616],[626.66,2.38833514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704128474,[[624.76,0.80030731],[624.74,0.81229928],[624.3,1.1697968],[624.15,1.1697968],[624.11,0.79382157]],[[626.38,1.1697968],[626.53,1.1697968],[626.81,1.40375616],[626.98,2.38833514],[627.25,2.38833514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704180020,[[625.13,1.60349826],[624.6,1.1697968],[624.5,0.80902079],[624.49,1.1697968],[624.41,1.74416777]],[[626.66,1.1697968],[626.78,1.98129711],[626.98,1.40375616],[627.11,2.38833514],[627.3,2.38833514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704219053,[[625.15,0.29367438],[625.14,0.29364449],[625.13,0.8171112],[625.08,1.15419216],[625.0,1.15419216]],[[626.51,1.19095172],[626.65,1.42927405],[626.74,0.80840137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704262587,[[625.01,1.58246869],[624.72,1.15419216],[624.6,1.15419216],[624.39,1.38503059],[624.38,0.79079471]],[[626.48,1.19095172],[626.6,1.19095172],[626.81,1.42927405],[626.94,2.43152643],[627.13,2.43152643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704324343,[[625.39,0.29364968],[625.38,0.79951389],[625.16,0.79297661],[625.01,0.78248149],[624.99,1.15419216]],[[627.82,1.19095172],[627.94,1.19095172],[628.12,1.42927405],[628.3,2.43152643],[628.45,0.81450131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704360476,[[626.21,0.79845419],[626.07,0.81245648],[625.87,1.15419216],[625.78,1.15419216],[625.61,0.6997042]],[[627.37,1.19095172],[627.46,1.19095172],[627.63,1.42927405],[627.74,2.43152643],[627.9,2.43152643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704401905,[[625.88,0.79887518],[625.87,0.79543457],[625.27,0.80350154],[625.07,1.15419216],[625.03,0.70010725]],[[627.38,1.19095172],[627.5,1.19095172],[627.71,1.42927405],[627.85,2.43152643],[628.05,2.43152643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704424618,[[625.17,1.4994478],[624.71,0.81587021],[624.57,1.15419216],[624.38,1.15419216],[624.03,1.38503059]],[[627.22,0.79040242],[627.4,1.19095172],[627.59,1.19095172],[627.94,1.42927405],[628.16,2.43152643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704455237,[[625.08,1.15419216],[624.99,1.15419216],[624.82,1.38503059],[624.72,2.35647566],[624.56,2.35647566]],[[627.22,0.79040242],[627.3,1.19095172],[627.4,1.19095172],[627.56,1.42927405],[627.66,2.43152643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704495068,[[626.18,0.33554243],[625.32,0.29365191],[625.27,0.95813688],[625.22,1.15419216],[625.13,1.15419216]],[[626.88,1.19095172],[626.97,1.19095172],[627.13,1.42927405],[627.23,2.43152643],[627.38,2.43152643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704566630,[[626.05,0.32676941],[625.67,0.79914331],[625.47,0.78031634],[625.07,0.95829481],[624.92,0.70057299]],[[626.85,1.99675632],[626.94,1.19095172],[627.11,1.42927405],[627.21,2.43152643],[627.36,2.43152643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704585150,[[625.52,0.32067688],[624.05,0.95919281],[623.86,1.15419216],[623.84,0.70088593],[623.73,1.15419216]],[[627.07,1.19095172],[627.19,1.19095172],[627.22,0.79040242],[627.4,1.42927405],[627.53,2.43152643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704626778,[[625.58,0.32187692],[624.94,1.15419216],[624.85,1.15419216]],[[626.5,1.19095172],[626.58,1.19095172],[626.84,2.43152643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704665312,[[624.5,0.2939816],[624.45,0.80289868],[624.08,1.15419216],[624.04,0.7010703],[623.97,1.15419216]],[[626.23,1.19095172],[626.33,1.19095172],[626.48,0.80445346],[626.53,1.42927405],[626.65,2.43152643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704726161,[[623.89,0.29431875],[623.88,1.59989608],[623.64,1.15419216],[623.61,1.15419216],[623.47,1.38503059]],[[625.37,0.80114701],[625.38,1.19095172],[625.47,1.19095172],[625.62,1.42927405],[625.72,2.43152643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704778917,[[623.96,0.80133341],[623.88,0.79845991],[623.47,1.15419216],[623.36,1.15419216],[623.35,0.78189036]],[[625.55,0.8126051],[625.56,1.19095172],[625.66,1.19095172],[625.86,1.42927405],[625.95,0.80309701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704827753,[[623.96,0.80133341],[623.88,0.79845991]],[[625.72,2.43152643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704874280,[[624.22,0.80099964],[624.1,0.78357145],[623.47,0.79973747],[618.51,0.70128354],[616.57,0.58865254]],[[632.06,1.57447552],[632.7,0.78740028],[633.13,0.58865254],[638.76,1.17730509],[645.03,1.76595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704932118,[[624.96,1.59397683],[624.33,0.78880766],[624.21,0.70094395],[624.17,1.18910218],[624.06,1.18910218]],[[626.58,1.18910218],[626.69,1.18910218],[626.91,1.42692261],[627.04,2.42775028],[627.24,2.42775028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732704972447,[[624.45,0.80070462],[624.21,0.80772923],[623.84,1.18910218],[623.75,1.18910218],[623.59,0.70148726]],[[625.89,1.18910218],[626.16,1.42692261],[626.19,1.18910218],[626.43,2.42775028],[626.54,2.42775028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705018286,[[624.69,0.80039699],[624.67,0.79766381],[624.27,1.18910218],[624.17,1.18910218],[624.05,0.70126283]],[[625.88,1.18910218],[625.99,1.18910218],[626.19,1.42692261],[626.25,0.80928833],[626.3,2.42775028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705072425,[[624.17,0.80106381],[623.92,1.19570072],[623.83,1.19550921],[623.65,1.43484087],[623.55,2.44081975]],[[625.55,0.78778418],[625.63,1.19570072],[625.73,1.19570072],[625.9,1.43461105],[626.17,2.44122231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705113564,[[623.65,0.78376085]],[[625.45,2.24747562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705164500,[[623.56,0.29433475],[623.36,1.19807126],[623.22,1.19807126],[622.97,1.43768551],[619.59,1.64875687]],[[625.49,1.19807126],[625.63,1.19807126],[625.89,1.43768551],[626.04,2.44606216],[626.28,2.44606216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705210817,[[623.97,0.29428986],[623.6,1.43768551]],[[625.2,0.80726602],[625.43,1.43768551],[625.53,2.44606216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705216827,[[624.08,0.29417169],[624.05,0.80256519],[623.99,1.19807126],[623.9,1.19807126],[623.81,0.70154619]],[[625.72,1.19807126],[625.81,1.19807126],[625.98,1.43768551],[626.08,2.44606216],[629.01,1.53797611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705261047,[[623.51,0.2945451],[623.49,0.80193748],[623.35,0.80960241],[623.26,0.80071149],[622.84,1.19807126]],[[625.18,0.79464268],[625.24,1.19807126],[625.38,1.43768551],[625.46,2.44606216],[625.6,2.44606216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705303788,[[624.37,1.59702939],[624.07,1.18348638],[623.99,1.18348638],[623.9,0.70123989],[623.85,1.42018365]],[[626.19,1.42018365],[626.27,2.41628469],[626.4,2.41628469],[626.61,2.41628469],[626.84,2.41628469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705354819,[[623.89,0.80142332],[623.83,0.78216093],[623.28,1.18348638],[623.26,0.70188039],[623.19,1.18348638]],[[625.3,1.19178181],[625.35,0.79152407],[625.47,1.42018365],[625.57,2.41628469],[625.73,2.41628469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705396157,[[623.65,0.80173174],[623.61,0.79576483],[623.26,1.18348638],[623.17,1.18348638],[623.16,1.42018365]],[[625.17,1.42018365],[625.18,1.19178181],[625.46,2.41628469],[625.57,0.78332256],[625.59,2.41628469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705437398,[[623.35,0.2945553],[623.34,0.80213045],[623.31,0.80540373],[623.21,1.18939127],[623.13,1.18939127]],[[624.97,0.78942426],[625.04,1.42726952],[625.14,2.42834051],[625.28,2.42834051],[625.51,2.42834051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705461018,[[623.34,0.80213045],[623.31,0.80540373],[623.09,1.18939127],[623.02,1.18939127],[622.89,0.70237287]],[[624.68,2.24099925],[624.76,2.42834051],[624.9,2.42834051],[625.1,2.42834051],[625.31,0.79641121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705532286,[[623.2,1.60431845],[622.7,0.79817281],[622.68,1.18939127],[622.55,1.18939127],[622.31,1.42726952]],[[624.97,0.80688361],[625.32,1.42726952],[625.47,2.42834051],[625.7,2.42834051],[626.05,2.42834051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705576119,[[623.4,0.29475082],[622.83,0.80278727],[622.81,0.29478731],[622.78,0.78812815]],[[625.0,2.44020207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705603447,[[622.54,1.08092641],[622.49,0.29241076],[621.92,0.80396192],[621.91,0.81719199],[621.8,0.82053904]],[[624.6,5.18474113],[624.64,0.79398817],[624.66,1.43424121],[624.79,2.4400813],[625.01,2.44020207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705626165,[[622.72,0.80292908],[622.33,0.29144045],[621.75,1.19520101],[621.63,1.19520101],[621.43,0.96364983]],[[624.14,5.18449826],[624.16,0.78370434],[624.18,1.43424121],[624.31,2.4400813],[624.51,2.44020207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705676816,[[621.98,0.80388436],[621.96,0.28860775],[621.85,0.81346652],[621.47,1.19520101],[621.31,1.19520101]],[[624.13,1.43424121],[624.31,2.4400813],[625.02,2.44020207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705700226,[[622.75,0.28998672],[622.69,0.81081217],[622.06,0.81948224],[621.9,1.2026293],[621.82,1.202566]],[[624.29,5.16891447],[624.37,2.2545312],[624.46,2.45401231],[624.59,2.45536816],[624.8,2.45498636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705760956,[[622.76,0.29049983],[622.62,1.5918092],[622.03,1.2026293],[621.99,1.49437376],[621.95,0.9632681]],[[624.25,5.18090209],[624.28,1.44251485],[624.38,2.45401231],[624.53,2.45536816],[625.8,4.91073633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705819015,[[623.04,0.29112228],[622.78,0.80285172],[622.52,1.99216211],[615.91,1.82130414],[610.18,2.83498113]],[[624.37,1.44251485],[624.54,2.45401231],[624.64,0.78816242],[624.65,2.45536816],[628.7,12.64477113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705847636,[[622.84,0.79093097],[622.78,0.80285172],[622.52,0.78953281]],[[624.1,1.43490236],[624.15,0.79077046],[624.21,2.44132694],[624.38,2.44121828],[624.64,3.22948936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705910387,[[623.19,0.81230245],[623.09,0.29091668],[622.84,0.79093097],[622.78,0.80285172],[622.52,0.78953281]],[[624.43,1.43490236],[624.56,2.44132694],[624.75,2.44121828],[625.06,2.44132694],[625.4,2.44132694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705922088,[[623.57,0.2911238],[623.19,0.81230245],[622.98,1.19096185],[622.89,1.19096185],[622.84,0.79093097]],[[624.64,0.78816242],[624.68,1.43490236],[624.77,2.44132694],[624.92,2.44121828],[625.14,2.44132694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732705992951,[[623.65,1.10873707],[623.46,0.80197606],[623.25,0.81670593],[623.24,0.81017269],[622.73,1.1870539]],[[625.71,0.81606487],[625.86,1.43468805],[625.97,2.44096232],[626.18,2.44096232],[626.98,2.44096232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706014475,[[623.58,0.28735265],[623.47,0.78202661],[622.99,1.1870539],[622.88,1.1873417],[622.84,0.81561648]],[[625.22,1.43468805],[625.34,2.44096232],[625.53,2.44096232],[625.82,2.44096232],[626.15,2.44096232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706057707,[[624.36,0.2859202],[623.81,0.78175645],[623.79,1.18366002],[623.69,1.18366002],[623.5,0.96063932]],[[625.71,0.81606487],[626.22,1.43153319],[626.34,2.4364551],[626.54,2.4364551],[626.85,2.4364551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706094443,[[624.35,0.28756025],[624.13,0.81984075],[623.81,0.78175645],[623.7,1.18366002],[623.57,1.18366002]],[[625.71,0.81606487],[626.01,1.43153319],[626.15,2.4364551],[626.37,2.4364551],[626.71,2.4364551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706153895,[[624.01,0.28547554],[623.99,0.78767647],[623.44,0.81643432],[622.81,0.80754261],[621.94,2.62009527]],[[626.27,5.16934423],[627.22,8.04120215],[630.3,4.22307636],[632.02,5.71647194],[632.23,9.52745324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706194837,[[623.73,0.8016289],[623.72,0.80064416],[623.7,0.28657879],[623.38,0.80697368],[622.93,1.18562032]],[[625.24,2.6857648],[625.31,0.78262263],[625.51,1.43512187],[625.65,2.44170041],[625.66,0.78261518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706203043,[[623.73,1.58689199],[623.64,0.28621443],[623.11,0.81107512],[622.92,1.18903493],[622.78,1.18903493]],[[625.59,1.43400297],[625.67,1.43380885],[625.77,2.43979672],[625.83,2.43946645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706249280,[[624.0,1.18717798],[623.91,1.18717798],[623.73,1.58689199],[623.67,1.92146946]],[[625.54,1.43299055],[625.66,0.78261518],[625.68,2.48894199],[625.84,2.4380742],[625.98,2.4380742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706288413,[[625.03,0.28056204],[624.97,0.81119222],[624.86,0.28015224],[624.4,1.18717798],[624.28,1.18717798]],[[627.41,1.43299055],[627.43,2.44335117],[627.54,2.4380742],[627.58,0.79287016],[627.74,2.4380742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706338542,[[625.88,0.28294444],[625.62,1.58543049],[624.91,1.18717798],[624.8,0.95840598],[624.78,1.18717798]],[[627.19,0.7807827],[627.82,0.7981352],[628.37,1.43299055],[628.52,2.4380742],[628.73,2.4380742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706378083,[[626.48,0.27912634],[625.82,1.18717798],[625.76,0.69118288],[625.73,1.18717798],[625.58,1.42461358]],[[627.82,0.7981352],[628.07,2.4680977],[628.17,1.43299055],[628.29,2.4380742],[628.44,2.4380742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706420221,[[626.93,0.28005267],[626.91,0.78941075],[626.28,0.78040303],[626.07,1.17049789],[625.82,1.40459747]],[[629.4,1.42307045],[629.5,2.42122303],[629.66,2.42119626],[629.77,5.11831258],[629.9,2.42119626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706474176,[[627.08,0.27581122],[626.13,1.17049789],[626.03,1.17049789],[625.95,0.68976155],[625.89,0.95633395]],[[629.77,5.05267427],[629.85,1.42307045],[629.95,3.40111614],[629.97,2.42122303],[630.16,2.42119626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706514496,[[626.07,0.8014396],[626.04,0.29325427],[626.03,1.17049789],[626.02,0.27617916],[625.95,1.17049789]],[[628.15,1.42307045],[628.24,2.42122303],[628.37,2.42119626],[628.58,2.42119626],[629.24,3.4588518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706527705,[[626.34,0.28065714],[625.86,1.17049789],[625.75,1.17049789],[625.56,1.40459747],[625.54,1.65043412]],[[628.34,1.42307045],[628.46,2.42122303],[628.64,2.42119626],[628.91,2.42119626],[629.25,2.42119626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706572033,[[625.1,0.28239117],[625.09,0.81701331],[624.46,0.78088279],[624.13,1.1704587],[623.95,1.1704587]],[[628.03,1.42617749],[628.23,2.42648253],[628.54,2.42648253],[629.01,2.42668195],[629.52,2.42648253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706599964,[[625.98,0.28171032],[625.33,0.78837677],[625.01,1.1704587],[624.92,0.69137451],[624.91,1.1704587]],[[628.05,5.13129985],[628.06,1.42617749],[628.18,2.42648253],[628.36,2.42648253],[629.88,4.85296507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706646684,[[625.6,0.79923273],[625.33,0.78837677],[625.08,1.1704587],[624.95,2.12876818],[624.71,1.40466555]],[[627.81,0.79495868],[627.83,1.42617749],[627.85,2.42648253],[628.12,2.42648253],[628.55,2.42668195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706701925,[[626.45,1.60443083],[626.42,0.283667],[626.09,0.80450011],[625.68,1.1704587],[625.55,1.1704587]],[[627.81,0.79495868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706730531,[[627.27,0.27931441],[626.77,0.78861814],[626.43,1.17198301],[626.33,1.17198301],[626.3,1.65009859]],[[629.58,0.80718704],[629.74,5.07777764],[629.79,1.41723368],[629.9,2.41126565],[630.08,2.41126565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706784575,[[626.69,0.28345852],[626.11,0.80164235],[625.74,1.17137396],[625.64,0.6961342],[625.61,1.17137396]],[[628.76,5.14186653],[628.78,1.4171876],[628.89,0.79757633],[628.92,2.41118724],[629.14,2.41118724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706804196,[[626.66,0.79788082],[626.65,1.0688074],[626.03,0.79902046],[625.71,0.69741287],[625.7,1.17137396]],[[628.62,5.10815499],[628.87,1.4171876],[628.97,2.41118724],[629.11,2.41118724],[629.33,2.41118724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706877339,[[626.95,0.79751176],[626.91,0.8044976],[626.77,0.27745717],[626.32,0.80310591],[626.1,1.17137396]],[[628.64,0.81626817],[628.77,1.4171876],[629.0,2.41118724],[629.18,2.41118724],[629.56,2.41118724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706878839,[[626.95,0.79751176],[626.91,0.8044976],[626.75,0.27745717],[626.32,0.80310591],[626.05,1.17137396]],[[628.64,0.81626817],[628.84,1.4171876],[629.01,2.41118724],[629.26,2.41118724],[629.27,0.78520379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706943599,[[626.82,0.79767716],[626.79,0.79827778],[626.19,0.79539454],[626.01,1.17137396]],[[628.59,1.4171876],[628.64,0.81626817],[628.7,2.41118724],[628.87,2.41118724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732706971516,[[627.18,0.27728486],[626.86,1.61095291],[626.46,1.17137396],[626.38,0.9562222],[626.36,1.17137396]],[[628.64,0.81626817],[628.8,6.55545292],[628.91,2.41118724],[629.08,2.41118724],[629.34,2.41118724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707022552,[[627.36,0.27746428],[626.86,1.61095291],[626.63,1.1857793],[626.56,1.9125148],[626.53,1.18492676]],[[628.6,1.42872147],[628.64,0.81626817],[628.84,2.4296802],[629.09,2.43081083],[629.34,2.43315734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707059589,[[627.24,1.06083048],[627.12,0.27311703],[626.61,0.78515081],[626.55,0.7980209],[626.45,1.1857793]],[[628.64,0.81626817],[629.09,5.14393484],[629.21,1.42872147],[629.37,2.4296802],[630.53,8.00130165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707117517,[[628.18,0.259176],[627.98,0.7867798],[627.51,1.1857793],[627.39,1.18492676],[626.57,1.726492]],[[629.49,0.78536282],[630.24,1.42872147],[630.36,2.4296802],[630.56,2.43081083],[630.88,2.43315734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707159950,[[627.98,0.7867798],[627.9,0.24885299],[627.05,1.1857793],[626.89,1.18492676],[626.63,1.42293516]],[[630.22,1.42872147],[630.33,2.65684641],[630.4,2.4296802],[630.44,0.79309688],[630.68,2.43081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707200279,[[627.62,1.04506279],[627.26,1.1857793],[627.16,1.18492676],[626.99,0.80075552],[626.98,1.42293516]],[[629.18,1.42872147],[629.29,2.4296802],[629.46,2.43081083],[629.72,2.43315734],[630.02,2.43081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707252520,[[628.24,0.24284683],[627.87,1.59123335],[627.58,1.1857793],[627.54,0.80245144],[627.52,0.69606521]],[[629.43,0.80345052],[629.65,1.42872147],[629.66,5.13661787],[629.74,2.4296802],[629.88,2.43081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707296256,[[628.32,0.23989824],[627.87,1.59123335],[627.52,1.1857793],[627.4,0.69288595],[627.16,1.42293516]],[[630.34,5.12926041],[630.43,1.42872147],[630.57,2.4296802],[630.8,2.43081083],[631.0,0.78086223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707301553,[[628.4,1.03556978],[627.39,1.1857793],[627.25,1.18492676],[627.13,2.47454323],[627.01,1.42293516]],[[630.49,1.42872147],[630.64,2.4296802],[630.87,2.43081083],[631.22,2.43315734],[631.62,2.43081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707350301,[[627.24,0.23745002],[627.23,0.78178391],[626.89,1.1857793],[626.77,1.18492676],[626.71,0.79781717]],[[629.33,0.80298429],[629.34,1.42872147],[629.46,2.4296802],[629.66,2.43081083],[629.96,2.43315734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707402546,[[626.1,0.78725443],[625.97,0.23675973],[625.47,0.80961507],[625.46,0.7857371],[625.23,1.17307044]],[[628.64,1.41579165],[628.78,2.40888141],[629.0,4.81762438],[629.34,2.40881219],[630.85,5.25159526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707442662,[[625.72,0.24079878],[625.56,0.79317172],[625.31,1.17307044],[625.22,1.17307044],[618.18,2.5354687]],[[627.18,2.22246225],[627.27,2.40888141],[627.43,2.40881219],[627.63,0.80929794],[628.8,4.16632928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707486203,[[626.12,0.23853072],[625.18,1.17307044],[625.03,0.6978184],[625.02,1.17307044],[624.99,0.95788757]],[[627.09,0.79032682],[628.44,1.41579165],[628.59,2.40888141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707537049,[[625.87,0.23398692],[625.84,0.77997699],[625.21,0.79659094],[625.13,1.17662637],[625.03,1.51562519]],[[627.63,0.80929794],[627.78,5.12850897],[627.79,1.41949775],[627.91,2.41518686],[628.1,2.41538937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707582876,[[624.29,0.29373395],[624.2,1.17662637],[624.15,0.70189387],[624.03,1.17599417],[623.73,2.11251264]],[[627.2,0.81491937],[628.1,1.41949775],[628.28,2.41518686],[628.57,2.41538937],[629.02,2.41445206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707590877,[[625.82,0.22488069],[625.31,0.79264101],[625.3,1.17662637],[625.27,1.17599417],[624.92,2.40195809]],[[627.2,0.81491937],[627.37,1.41949775],[627.47,2.41518686],[627.63,3.22468731],[627.87,2.41445206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707633403,[[624.64,0.79307201]],[[627.4,2.41445206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707683244,[[625.25,0.79968012],[625.2,0.8095413],[625.17,0.8173699]],[[626.87,0.79635049],[627.2,0.81491937],[627.48,1.41949775],[627.63,0.80929794],[627.64,2.41518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707729484,[[625.92,0.21252721],[625.56,0.80482351],[625.34,1.19112935],[625.26,1.19112935],[625.13,2.76316279]],[[626.82,1.43376213],[626.87,0.79635049],[626.91,2.43938696],[627.04,2.43938696],[627.2,0.81491937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707771715,[[625.63,0.21006366],[625.1,1.99100137],[625.09,0.8067437],[625.03,1.65935296],[624.88,1.42935522]],[[626.87,0.79635049],[626.99,5.15091882],[627.06,1.43376213],[627.14,2.43938696],[627.28,2.43938696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707827075,[[625.66,1.00035533],[625.58,0.21111922],[625.1,0.79987202],[625.07,0.79213546],[625.06,0.80516322]],[[626.79,1.43376213],[626.87,0.79635049],[626.9,2.43938696],[627.07,2.43938696],[627.33,2.43938696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707870503,[[625.89,0.2102179],[625.73,0.78566613],[625.6,0.21022717],[625.2,0.81241153],[625.16,1.60033192]],[[626.87,0.79635049],[626.97,2.67198092],[627.16,1.43376213],[627.27,2.43938696],[627.43,2.43938696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707911327,[[625.64,0.21019145],[625.17,0.79978245],[625.16,0.80053667],[624.95,1.19112935],[624.67,0.95873019]],[[626.87,0.79635049],[627.16,1.43376213],[627.2,0.81491937],[627.28,2.43938696],[627.48,2.43938696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707937755,[[625.93,1.01114075],[625.55,0.80862146],[625.36,1.19112935],[625.29,0.69885606],[625.28,1.19112935]],[[626.87,0.79635049],[627.14,1.43376213],[627.2,0.81491937],[627.24,2.43938696],[627.36,2.43938696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732707965473,[[625.71,0.2103684],[625.55,0.80862146],[625.16,1.99166602],[624.96,1.19112935],[624.82,1.91705503]],[[626.87,0.79635049],[627.11,2.43938696],[627.15,1.43376213],[627.2,0.81491937],[627.26,2.43938696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708005998,[[624.85,0.78226774],[624.22,0.79371049],[624.15,1.19112935],[624.1,0.70334691],[624.09,1.19112935]],[[626.87,0.79635049],[626.9,2.43938696],[627.1,1.43376213],[627.46,2.43938696],[627.91,2.43938696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708076039,[[624.86,0.21010205],[624.62,0.81696824],[624.3,1.19112935],[624.22,1.19112935],[624.16,0.70156963]],[[625.91,1.43376213],[625.99,2.43938696],[626.11,0.8020233],[626.13,2.43938696],[626.33,2.43938696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708098866,[[624.62,0.81696824],[624.46,0.21133604],[624.05,1.61221994],[623.69,1.19112935],[623.55,1.19112935]],[[626.11,0.8020233],[626.3,1.43376213],[626.46,2.43938696],[626.47,0.7814444],[626.71,2.43938696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708140185,[[624.82,0.21123418],[624.62,0.81696824],[624.05,1.61221994],[623.86,1.19112935],[623.79,0.70058589]],[[626.11,0.8020233],[626.47,0.7814444],[626.65,1.43376213],[626.99,2.43938696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708176222,[[625.18,0.21021239],[624.62,0.81696824],[624.42,1.18538473],[624.28,1.18538473],[624.12,0.69950484]],[[626.11,0.8020233],[626.47,0.7814444],[627.15,1.42832322],[627.29,2.43013326],[627.53,2.43013326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708236450,[[625.1,0.2101784],[625.09,0.77999552],[624.63,0.80047388],[624.35,1.18838395],[624.22,1.18838395]],[[626.47,0.7814444],[627.0,1.43272936],[627.15,2.43762982],[627.37,2.43762982],[627.72,2.43762982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708248660,[[624.98,0.20898283],[624.63,0.80047388],[624.31,1.18838395],[624.23,1.18838395],[623.94,1.42606074]],[[626.47,0.7814444],[626.83,1.43272936],[626.97,2.43762982],[627.2,2.43762982],[627.55,2.43762982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708319722,[[624.82,0.20932248],[624.62,0.81696824],[624.11,1.18838395],[624.04,0.70038008],[624.03,4.90318071]],[[626.0,1.43272936],[626.07,0.78253284],[626.09,2.43762982],[626.24,2.43762982],[626.44,2.43762982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708332833,[[624.81,0.20882805],[624.62,0.81696824],[624.18,1.18838395],[624.09,1.18838395],[624.06,0.69859316]],[[626.21,1.43272936],[626.24,5.17298051],[626.31,2.43762982],[626.47,0.7814444],[626.48,2.43762982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708384162,[[624.98,0.20860839],[624.62,0.81696824],[624.26,1.18838395],[624.1,1.18838395],[624.07,0.69854238]],[[626.11,0.79684205],[626.47,0.7814444],[626.62,1.43272936],[626.73,2.43762982],[626.95,2.43762982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708416890,[[624.62,0.81696824],[624.41,0.2087023],[623.61,1.18838395],[623.49,1.18838395],[623.31,0.70020184]],[[626.11,0.79684205],[626.43,1.43272936],[626.47,0.7814444],[626.57,2.43762982],[632.85,9.52059627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708480840,[[624.76,0.20996468],[624.62,0.81696824],[624.25,1.18888683],[624.16,1.18888683],[624.02,0.69995847]],[[625.71,2.21979555],[625.81,2.4434288],[625.96,2.4434288],[626.11,0.79684205],[626.19,2.44339669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708522372,[[624.69,0.20898319],[624.62,0.81696824],[624.15,1.18888683],[624.03,1.18888683],[623.83,1.4266642]],[[626.11,0.79684205],[626.2,1.43613774],[626.32,2.4434288],[626.52,2.4434288],[626.82,2.44339669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708561302,[[625.21,0.20858293],[624.62,0.81696824],[624.44,1.18888683],[624.35,1.18888683],[624.25,2.74604613]],[[626.11,0.79684205],[626.47,0.7814444],[626.74,1.43613774],[626.84,2.4434288],[627.0,2.4434288]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708577617,[[625.08,0.99398329],[624.62,0.81696824],[624.46,1.18888683],[624.37,1.18888683],[624.21,0.69974876]],[[626.11,0.79684205],[626.47,0.7814444],[626.49,1.43613774],[626.6,2.4434288],[626.76,2.4434288]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708620143,[[624.63,0.80047388],[624.62,0.81696824],[624.17,1.18888683],[624.0,1.18888683],[623.72,1.4266642]],[[626.11,0.79684205],[626.66,1.43613774],[626.85,2.4434288],[627.1,2.4434288],[627.53,2.44339669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708667080,[[624.33,0.20506584],[623.31,1.59230437],[623.21,0.70247558],[623.19,3.10790689],[623.07,1.1867269]],[[626.6,0.79795722],[626.63,0.78931774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708718814,[[624.51,0.20464705],[623.88,1.18662612],[623.78,1.1867269],[623.64,0.70281491],[623.61,3.72184769]],[[625.88,0.78534182],[626.2,2.42974576],[626.51,0.8131982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708761745,[[624.86,0.20672607],[624.3,1.18662612],[624.26,1.1867269],[624.22,0.81845095],[623.99,3.34379844]],[[626.18,1.42813753],[626.3,2.42974576],[626.49,2.42974576],[626.78,2.42974576],[627.11,2.42974576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708819588,[[624.45,0.20618631],[623.77,0.8015775],[623.54,0.70383332],[623.53,1.18662612],[623.49,1.92105191]],[[626.15,5.93981351],[626.2,1.42813753],[626.32,2.42974576],[626.5,2.42974576],[627.06,2.42974576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708857413,[[624.31,0.20491992],[624.27,0.7855645],[623.65,0.79145668],[623.59,1.18662612],[623.38,1.1867269]],[[626.15,0.78464494],[626.63,1.42813753],[626.8,2.42974576],[627.06,2.42974576],[627.48,2.42974576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708898246,[[624.12,0.20508358],[624.0,0.80128205],[623.55,0.81513304],[623.52,0.80297284],[623.23,1.18662612]],[[626.21,1.42813753],[626.37,2.42974576],[626.62,2.42974576],[627.03,2.42974576],[627.36,2.42974576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708917051,[[624.02,0.20516617],[623.28,0.8059711],[623.26,1.18662612],[623.16,1.1867269],[623.0,2.62604558]],[[626.33,0.78254326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708952179,[[624.34,0.2048397],[624.26,0.79934368],[623.52,1.18662612],[623.48,0.70455748],[623.39,1.1867269]],[[625.82,0.7953841],[626.37,1.42813753],[626.45,0.80891812],[626.52,2.42974576],[626.73,2.42974576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732708993008,[[623.96,0.98822918],[623.63,1.59501782],[623.27,1.18662612],[623.19,1.89187265],[623.05,2.38524186]],[[625.82,0.7953841],[625.88,2.46456425],[625.9,1.42813753],[625.98,2.42974576],[626.12,2.42974576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709056649,[[623.3,0.9854452],[623.27,0.20483326],[622.67,0.7839239],[622.5,0.80321285],[622.32,1.18662612]],[[624.92,5.11282512],[625.09,4.89484271],[625.1,2.65252216],[625.19,2.42974576],[625.35,2.42974576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709086471,[[623.17,0.20444614],[622.9,0.80269706],[622.52,1.18662612],[622.41,1.1867269],[622.21,0.96241239]],[[624.98,1.42813753],[625.11,2.42974576],[625.24,0.79743083],[625.31,2.42974576],[625.62,2.41420299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709140814,[[623.24,1.0219625],[622.61,0.81787994],[622.51,1.18662612],[622.45,1.61076364],[622.44,0.96247086]],[[624.62,3.47148424],[624.63,1.42813753],[624.73,2.42974576],[624.89,2.42974576],[625.13,2.41420299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709160421,[[623.26,0.20574282],[623.24,0.79703518],[622.88,1.18662612],[622.8,1.1867269],[622.66,1.77386766]],[[624.44,1.42813753],[624.52,2.42974576],[624.62,0.81555426],[624.85,2.41420299],[625.91,5.53695937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709231684,[[622.04,0.20302401],[621.95,1.18662612],[621.75,1.1867269],[621.59,1.43708213],[621.48,2.42269499]],[[623.77,1.42813753],[623.85,2.42974576],[624.01,2.42974576],[624.26,2.41420299],[624.53,2.40977926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709287421,[[621.54,0.2052739],[620.84,1.18662612],[620.78,0.80543831],[620.65,1.1867269],[620.53,0.70844566]],[[623.53,1.42813753],[623.65,2.4584961],[623.66,5.07997486],[623.7,0.788726],[623.85,2.42974576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709310938,[[621.5,0.2056244],[620.96,1.60861836],[620.33,0.81354666],[617.32,5.23313332],[615.99,0.01623402]],[[622.97,2.21345615],[623.06,2.42974576],[623.23,2.42974576],[623.51,2.41420299],[629.9,9.43431604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709343355,[[621.45,0.20600116],[621.44,0.81890865],[620.81,1.60596886],[620.77,0.70853943],[620.76,2.01918045]],[[622.8,4.64874671],[622.96,2.4171779],[624.14,4.85949153],[627.38,17.39020003],[627.57,5.67578174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709386874,[[620.59,0.79162843],[620.57,0.20515988],[619.96,0.81546587],[619.82,1.19311588],[619.74,0.70939429]],[[622.52,2.6327815],[622.53,2.44117578],[622.54,2.20737592],[622.69,2.39448737],[622.97,2.39448737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709461830,[[620.31,0.20444876],[620.16,0.80338436],[619.53,0.79250604],[619.52,1.44052308],[619.5,0.82538275]],[[622.27,2.44394501],[622.28,0.8256225],[622.44,1.41451376],[622.61,2.406638],[622.71,2.406638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709489559,[[620.59,0.20412545],[620.04,0.80639958],[620.0,2.02591557],[619.83,1.20112155],[619.57,1.44052308]],[[622.55,0.78721827],[622.56,1.41451376],[622.7,2.406638],[622.89,0.80270994],[622.9,0.78518588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709535290,[[620.74,1.01282001],[620.11,0.80752443],[620.09,0.80633456],[620.07,0.80409061],[619.71,2.78685682]],[[622.48,2.64884217],[622.49,1.41451376],[622.62,2.406638],[622.63,0.7870217],[624.19,7.94106081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709566920,[[620.55,0.20488841],[619.77,1.2004359],[619.74,0.79748059],[619.51,1.67601269]],[[622.33,3.2278843],[622.65,0.79499228],[622.91,2.38806777],[626.85,1.68011104],[627.3,12.37841387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709635969,[[620.28,0.20419061],[620.27,0.80575748],[619.67,1.2004359],[619.65,0.79710233],[619.58,1.20123978]],[[622.0,1.41159455],[622.1,2.40167128],[622.14,2.406638],[626.93,6.95326792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709679805,[[620.06,0.20410751],[619.16,2.01613955],[619.08,2.52652893],[618.94,0.96729109],[618.93,0.96725354]],[[621.79,2.44026167],[621.8,2.63252497],[621.88,1.41159455],[621.97,2.40167128],[622.27,2.406638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709683408,[[620.26,0.78656757],[620.22,0.20410751],[619.63,0.81518322],[619.17,4.46097294],[619.16,2.01613955]],[[621.88,1.41159455],[621.97,2.40167128],[622.27,2.406638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709736841,[[620.58,0.20293284],[620.18,0.80621754],[620.17,0.81334085],[619.96,1.18907751],[619.85,0.96669881]],[[622.14,0.79806949],[622.41,5.04943862],[622.42,1.39840538],[622.46,0.81391705],[622.47,2.37851783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709781683,[[621.45,0.80824407],[621.44,0.20192555],[620.82,0.81274727],[620.66,2.00603891],[620.53,0.70848677]],[[623.69,0.80168032],[623.79,5.03272045],[623.95,1.40114777],[624.09,2.39202987],[624.31,2.39274922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709834117,[[622.11,0.20283489],[622.1,0.78412187],[621.7,0.80424642],[621.47,2.01059548],[621.37,1.19481951]],[[623.96,1.40114777],[624.07,2.39202987],[624.25,2.39274922],[624.51,2.39274922],[624.86,2.39274922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709886758,[[622.29,0.20370316],[621.85,0.81113377],[621.56,1.19481951],[621.42,1.19481951],[621.41,0.70767797]],[[624.02,1.40114777],[624.2,2.39202987],[624.3,2.40512633],[624.91,2.39274922],[625.79,3.41821317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709942904,[[622.71,0.20234741],[622.2,0.80360012],[622.18,2.24692559],[622.17,1.19481951],[613.27,4.78492845]],[[624.6,2.39202987],[624.68,2.40512633],[624.69,1.40114777],[624.73,0.78295755],[624.88,2.39274922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732709994045,[[622.5,0.20372137],[621.86,1.19481951],[621.64,0.70864616],[621.6,1.43378341],[621.54,1.92706324]],[[623.85,2.63738655],[623.86,2.44725999],[623.89,2.20558378],[623.92,2.39202987],[624.08,2.40512633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710041273,[[622.45,0.20380265],[622.43,0.79001192],[621.83,1.99572237],[621.64,1.19481951],[621.49,1.43378341]],[[624.26,1.40114777],[624.41,2.39202987],[624.46,0.78432817],[624.62,2.40512633],[624.8,0.81787519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710052983,[[622.43,0.79001192],[622.39,0.20380265],[621.96,1.19481951],[621.86,1.19481951],[620.68,2.43942316]],[[623.8,1.40114777],[623.9,2.39202987],[624.04,2.40512633],[624.29,2.39274922],[624.57,2.39274922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710112625,[[621.96,0.20373594],[621.23,1.19481951],[621.07,1.19481951],[620.97,0.70907579],[620.91,0.96421026]],[[623.84,2.46580163],[623.85,3.86879711],[623.97,2.39202987],[624.07,2.40512633],[625.88,4.75846277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710151660,[[621.62,0.19284832],[620.9,0.80528265],[620.87,1.19481951],[620.82,1.19099944],[620.36,0.96517246]],[[623.67,1.60069304],[624.14,3.80133083],[624.29,2.39776901],[624.3,0.78764645],[625.8,2.39787989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710208103,[[620.97,0.79755638],[620.95,0.19509317],[620.37,0.78785754],[620.05,1.19481951],[619.89,0.70997402]],[[622.67,1.40930096],[623.65,2.39202987],[623.7,2.39776901],[624.09,2.40433722],[632.11,7.05730008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710268057,[[620.18,0.19417186],[619.55,0.79566442],[619.24,0.80744137],[619.22,1.19481951],[619.11,0.71094726]],[[622.42,0.80331608],[622.54,1.40930096],[622.68,2.39202987],[622.88,2.39776901],[623.22,2.40433722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710314402,[[619.67,0.19530062],[619.61,0.80669624],[618.99,1.99683692],[618.92,0.71144353],[618.91,1.19099944]],[[621.03,5.10659559],[621.04,1.40930096],[621.05,2.45371983],[621.06,0.81831267],[621.24,2.39202987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710358530,[[620.15,0.19579364],[619.04,2.00304637],[618.92,0.71087076],[618.72,0.96702181],[618.71,2.78070984]],[[622.57,1.40930096],[622.77,2.39202987],[623.02,2.39776901],[623.45,2.40433722],[623.89,2.39776901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710374545,[[619.99,0.19490306],[619.15,1.19099944],[619.05,0.71112428],[619.04,2.97289727],[617.51,1.28996483]],[[622.02,5.07218191],[622.19,1.40930096],[622.23,2.39776901],[625.82,4.87975882],[628.53,9.37816269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710418078,[[619.88,0.1963285],[619.66,0.8068941],[619.39,0.79816982],[619.26,1.20260948],[619.17,0.96737314]],[[621.25,1.41634125],[621.36,2.40974726],[621.4,0.78997231],[621.52,2.40974726],[621.77,2.40974726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710467321,[[620.12,0.19641601],[619.84,0.80713314],[619.53,1.20260948],[619.44,1.20260948],[619.25,1.67828415]],[[621.4,0.78997231],[621.64,1.41634125],[621.75,2.40974726],[621.94,2.40974726],[622.22,2.40974726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710539174,[[619.84,0.80713314],[619.83,0.19598155],[617.35,4.46674909],[617.02,2.83070783],[616.74,1.29031703]],[[621.4,0.78997231],[621.51,2.64846313],[623.61,4.11799033],[623.62,9.34879065],[625.09,5.29519824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710577806,[[619.26,0.19592873],[618.66,1.6157434],[618.62,1.20003775],[618.51,1.20003775],[609.77,8.79547524]],[[621.12,1.41365447],[621.25,0.79527894],[621.26,2.405176],[621.47,2.405176],[621.8,2.405176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710625851,[[619.64,0.19636446],[619.62,0.82529443],[619.26,0.82505833],[618.26,1.18606737],[618.02,2.53337824]],[[622.62,2.4356794],[622.63,2.65213823],[622.66,1.39795093],[622.83,3.1810759],[623.05,2.37810851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710660778,[[620.21,0.19387048],[620.17,0.80922027],[619.7,1.20347759],[619.59,1.20367253],[619.54,0.81502286]],[[622.09,1.39795093],[622.33,2.37810851],[622.44,2.37810851],[623.15,2.41278976],[623.86,3.44615933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710727228,[[620.48,0.19497071],[620.43,1.20366697],[620.28,0.80239286],[619.58,1.67693549],[619.57,1.8116659]],[[622.26,2.45476316],[622.27,2.64770475],[622.29,1.42459618],[623.35,2.42395017],[623.88,5.53504939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710776763,[[620.23,0.19404202],[619.86,0.79341142],[619.82,1.18927922],[619.59,1.19462388],[619.46,0.96715401]],[[621.95,1.4047203],[622.06,2.41528944],[622.23,2.41552044],[622.56,2.40139006],[623.62,4.80278012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710814292,[[620.34,0.19580332],[620.19,0.81826261],[619.87,0.80662074],[619.86,0.79341142],[619.3,1.93343852]],[[622.39,5.91099316],[622.59,2.41713016],[622.83,2.41613439],[624.17,7.959245],[624.18,5.55056815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710830997,[[619.86,0.79341142],[619.84,0.19549896],[618.92,1.19566167],[618.61,2.64688442],[618.6,1.81620419]],[[621.77,5.11600579],[621.93,1.41375573],[622.05,1.61317685],[622.06,2.40473115],[625.96,10.2284331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710886537,[[620.38,0.19522579],[619.94,1.19653312],[619.86,0.79341142],[619.85,1.20028271],[619.69,1.67809169]],[[621.91,2.20070596],[622.01,2.40717618],[622.17,2.40616711],[622.4,2.41398413],[622.69,2.41398413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710920761,[[620.44,0.19582518],[620.43,0.82544881],[619.8,0.80941677],[619.76,1.20164788],[619.68,0.71133048]],[[621.87,2.22123873],[621.98,2.41654934],[622.15,2.41654934],[622.41,2.4145551],[622.98,2.4145551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732710975406,[[619.86,0.19435507],[619.57,0.80701131],[619.52,1.20602556],[618.99,2.46232308],[606.96,3.56494393]],[[621.73,2.22303066],[622.05,2.42421001],[622.36,0.81535584],[622.44,2.42283384],[622.79,2.42260811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711033166,[[620.13,0.82504072],[620.04,0.19456739],[619.51,1.42308192],[617.97,2.63947358],[617.95,1.28974542]],[[621.66,5.10944373],[621.78,2.23152806],[621.86,2.40746423],[621.99,2.40791886],[625.54,10.21839392]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711069695,[[619.48,0.78907459],[619.39,0.19355636],[618.86,0.80690178],[618.82,1.99353383],[616.06,2.81479787]],[[621.82,0.80409121],[621.83,2.6345049],[621.85,0.82610028],[622.07,2.39926925],[622.48,0.82634228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711119445,[[619.83,0.19557591],[618.91,1.20691826],[618.88,1.61541908]],[[621.13,2.24608364],[621.23,2.423701],[621.46,2.42411187],[621.76,0.78929285],[625.87,1.68257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711131139,[[620.08,0.19529623],[619.22,1.20324681],[619.1,1.20691826],[618.96,0.7117228],[618.95,2.79149108]],[[621.53,2.21997005],[621.78,1.42281832],[621.84,2.41940795],[621.86,0.79363287],[622.1,2.41959824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711173770,[[619.87,0.82334651],[619.86,0.1944768],[619.25,0.80222266],[619.14,1.99816914],[616.65,1.29011098]],[[621.57,1.4207561],[621.7,2.41745158],[625.4,5.30722706],[628.25,15.10655262],[634.6,1.16735902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711230407,[[620.33,0.19503697],[619.2,2.01844922],[618.9,0.71140721],[618.89,3.75791878],[616.63,2.8363867]],[[622.03,5.12876203],[622.05,2.41834399],[622.29,2.41551965],[622.65,2.41694393],[623.72,13.5435398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711272937,[[620.82,0.19431822],[620.79,0.78605715],[620.16,0.81134628],[619.98,0.80647762],[619.46,1.20133809]],[[622.97,5.10889729],[622.98,0.80259398],[623.33,2.41647978],[624.59,3.82371621],[624.6,9.6678653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711318567,[[620.92,1.2009545],[620.82,1.198636],[620.66,0.8052784],[620.63,1.67600286],[601.51,3.54333616]],[[622.95,2.45341699],[622.99,2.42590141],[623.13,1.4244532],[623.28,1.60481509],[624.31,4.11509013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711371219,[[620.82,0.19378414],[620.78,0.79219084],[620.15,0.80435237],[619.97,0.80322061],[618.91,4.46289831]],[[622.49,2.66969478],[622.5,3.28716785],[623.13,0.8233598],[623.31,0.79755021],[624.49,13.58623515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711412554,[[620.7,0.19356783],[620.68,0.19356783],[619.93,1.20088996],[619.74,1.93264442]],[[622.14,1.42429558],[623.07,2.423982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711430969,[[620.76,0.19405951],[620.75,0.82489052],[620.25,2.02082633],[620.18,0.71091796],[620.17,1.20117147]],[[621.95,5.14351716],[622.03,2.23820077],[622.25,2.42339458],[622.45,2.42430773],[623.27,5.57776735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711521537,[[621.01,0.19362456],[620.75,0.82489052],[620.51,1.20311863],[620.31,1.44374236],[617.79,5.40784215]],[[621.94,1.42824138],[622.02,2.42914163],[622.15,2.42554741],[622.36,2.42554741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711566171,[[621.26,0.19299113],[620.79,1.20199564],[620.76,0.80546426],[620.75,0.82489052],[620.71,1.20199564]],[[622.39,1.42565549],[622.61,2.42404275],[622.79,2.66305715],[622.8,2.46981011],[622.82,3.23706928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711590578,[[621.74,1.5956739],[620.84,0.7104911],[620.83,0.8057665],[620.81,2.12510684],[620.8,1.19481417]],[[623.72,2.46811433],[623.73,1.4188704],[623.82,2.41949198],[624.04,2.41601634],[624.38,2.42808453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711623712,[[621.7,1.59463242],[621.09,1.20071115],[621.03,0.82082951],[621.02,2.91806292],[619.86,1.28640815]],[[623.0,2.4320085],[623.12,0.78609221],[623.14,2.43079003],[623.35,2.43193242],[626.77,17.46575978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711669949,[[621.69,0.79692269],[621.64,1.60023529],[621.16,0.80494558],[621.15,0.81335712],[620.68,0.71055101]],[[622.93,2.42979823],[623.02,2.24968545],[623.32,2.43079003],[623.61,2.43193242],[629.48,17.49893446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711741090,[[621.63,0.80433698],[621.48,0.80020248],[621.31,1.20099402],[608.95,6.15542508]],[[623.29,1.43305279],[623.4,2.43900572],[623.58,2.43933224],[623.59,0.8196471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711770218,[[621.45,1.59275766],[621.44,0.78856492],[620.81,0.78671477],[620.72,0.71086267],[620.7,2.12270881]],[[622.89,2.22902952],[623.3,2.42929869],[623.48,0.78993921],[623.53,2.43556292],[624.07,3.84572811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711826153,[[621.62,2.40722198],[621.14,0.8049715],[621.09,0.80461526],[620.84,3.09628877],[615.42,2.38456841]],[[622.69,2.43620184],[622.87,1.4323543],[622.91,0.78785409],[623.13,2.4368191],[623.46,0.8145837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711847967,[[621.33,0.8042835],[621.17,0.71037941],[621.16,0.96451139],[616.58,9.59402068],[611.68,14.39103102]],[[623.06,2.22944857],[623.16,2.43819248],[623.85,2.4392414],[624.11,2.43816378],[624.34,8.05158758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711919918,[[622.21,1.59203249],[621.98,0.79093774],[621.53,1.19871],[621.41,1.19741845]],[[623.78,2.22782697],[623.91,2.44221718],[624.13,2.44970631],[624.41,0.79579123],[624.45,0.80326156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711932027,[[622.6,1.58480835],[622.44,0.8225866],[621.98,0.79093774],[621.55,0.70814776],[621.37,4.87548427]],[[624.8,5.16868124],[624.81,0.80024327],[624.91,0.82263036],[625.53,4.29132116],[626.14,8.04616115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732711978470,[[622.68,1.58958614],[622.44,0.8225866],[621.99,1.19587465],[621.98,0.79093774],[621.92,3.08283336]],[[623.85,2.44901598],[623.94,0.80225798],[624.0,2.44934776],[624.23,2.4496139],[627.91,4.98944377]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712050615,[[622.97,1.57877231],[622.81,0.79289532],[622.47,1.19137092],[622.36,1.19118842],[622.04,2.43295731]],[[624.39,2.26088627],[624.55,2.44812383],[624.68,2.44812383],[624.96,2.44812383],[625.31,2.44801961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712079835,[[623.06,1.583307],[622.82,0.80280016],[622.81,0.79289532],[622.61,1.18859851],[622.01,3.07004194]],[[624.61,1.4378516],[624.65,3.25693471],[624.86,2.44695621],[625.16,2.44629407],[625.28,0.79549829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712125288,[[622.12,1.57161821],[621.16,1.1876325],[621.11,0.70615346],[621.07,2.09549394],[621.04,1.18880098]],[[624.51,5.93934252],[624.55,0.80447112],[624.75,1.42340664],[624.88,2.4210773],[625.44,2.44522144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712167118,[[621.94,1.57605781],[621.9,1.98557271],[621.8,1.18799558],[621.51,0.78605004],[619.81,4.08456464]],[[623.83,5.15242285],[624.12,0.81631997],[624.36,2.44068485],[625.35,13.63683027],[628.73,9.50945224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712225971,[[622.09,1.59179713],[621.44,0.70722957],[621.43,2.23271976],[621.4,2.12110149],[616.28,2.36877774]],[[623.14,2.23129959],[623.22,2.44723771],[623.35,2.45038288],[623.56,2.44724965],[623.77,0.81637608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712272217,[[623.12,0.82048731],[623.11,1.55255683],[622.13,0.70321486],[621.92,2.08447154],[621.01,2.39094045]],[[625.69,5.10456439],[625.7,0.799105],[625.79,0.79910205],[625.83,2.40640402],[626.62,2.44696073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712317945,[[623.48,1.57642476],[622.99,0.8025811],[622.92,1.18661083],[622.8,2.09812075]],[[624.96,2.49063814],[624.97,2.68282998],[624.98,3.24281477],[625.43,2.44696073],[625.64,0.7877816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712327254,[[623.26,0.29453478],[623.25,0.80224628],[623.15,1.18332962],[623.08,1.18267798],[622.99,0.70193601]],[[624.98,2.25228059],[625.13,1.43510739],[625.23,2.43940819],[625.4,2.43961213],[625.58,2.44696073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712384409,[[623.22,1.57586464],[623.21,0.81775888],[622.58,0.80075399],[622.26,0.702011],[622.25,1.4210408]],[[624.87,2.44255585],[625.0,0.79846387],[625.38,2.4427486],[627.14,4.17492105],[627.15,9.49419943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712426343,[[623.61,1.58205384],[622.84,0.7021312],[622.83,1.18564168],[622.78,4.85775297],[621.56,1.28272505]],[[624.63,2.22196519],[624.82,2.44124578],[625.24,0.82007513],[628.28,2.86277033],[629.7,1.67263464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712476163,[[623.55,1.57614631],[622.2,2.80179823],[622.17,1.78940731],[622.14,1.75154538],[620.14,2.78289282]],[[624.89,3.24623226],[626.3,3.86206187],[628.28,7.19941626],[628.67,4.96550812],[629.9,5.71055259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712531807,[[623.41,2.38648743],[622.78,0.81896449],[622.16,0.70589777],[621.87,4.84733431],[620.18,2.78163457]],[[625.06,0.8131113],[625.21,0.79973129],[625.45,0.78746497],[627.44,13.56655695],[628.15,4.9455116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712576651,[[623.64,1.57194377],[623.25,0.80224628],[623.23,1.18641926],[622.98,2.09312666],[621.5,1.28254468]],[[625.47,2.47120252],[625.48,2.66265673],[625.54,1.43181353],[625.63,0.78731589],[625.65,2.4355332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712622393,[[624.61,0.80477341],[624.6,1.5655331],[624.03,0.80661426],[623.7,0.70473847],[623.69,1.58460359]],[[626.64,2.45982894],[626.65,2.64776047],[626.69,2.20332793],[627.3,0.81288515],[629.2,3.82551414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712633803,[[624.89,1.56145783],[624.86,0.78272766],[624.23,0.79064855],[623.78,4.55844661],[621.66,4.51207222]],[[626.66,5.10195802],[626.69,2.20332793],[627.3,0.81288515],[628.06,7.93820253],[631.1,0.58923413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712688535,[[625.32,1.56730286],[625.31,1.56837176],[625.07,0.7982595],[624.65,0.70063579],[624.62,2.08279777]],[[627.29,2.6646035],[627.3,3.2840781],[627.62,0.79874938],[628.04,4.86835922],[628.23,5.60020077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712740967,[[625.25,1.57357483],[625.07,0.7982595],[624.64,1.18248515],[624.61,0.80992395],[624.23,2.0912677]],[[627.06,2.43407615],[627.26,2.4338528],[628.13,2.43407291],[629.0,4.16371028],[629.01,3.86825883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712785991,[[625.08,0.29366074],[625.07,0.7982595],[624.73,1.18193556],[624.64,0.69986844],[624.63,3.04568775]],[[626.68,3.2481003],[627.02,2.43652541],[627.07,2.2275191],[627.24,2.43635044],[627.89,4.87270088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712841441,[[625.44,0.7982838],[625.4,1.56501032],[625.07,0.7982595],[623.31,4.81184382],[620.14,7.27202924]],[[630.04,0.7936004],[630.27,5.16071115],[630.28,7.72404056],[630.92,0.80120164],[632.02,8.02777291]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712884469,[[625.11,1.55686822],[625.07,0.7982595],[624.49,1.16641989],[624.37,1.16641989],[624.17,1.39898557]],[[626.93,2.22303597],[627.11,2.41163555],[627.25,2.41163555],[627.51,2.41163555],[627.56,0.81574065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712928311,[[624.66,0.8127101],[624.63,1.56202811],[624.28,1.59069654],[623.76,0.70030906],[623.75,0.81154529]],[[626.39,2.65906576],[626.4,2.46963596],[626.41,2.47003203],[626.42,2.20618851],[626.54,2.41163555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712944516,[[625.1,1.55895347],[624.27,0.69717473],[624.26,1.16641989],[617.69,9.35372082],[617.04,0.57981505]],[[626.78,1.4174511],[626.81,0.80649032],[627.18,2.41163555],[627.39,2.41163555],[627.44,0.80521018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732712983648,[[624.47,2.33276154],[623.84,0.80920599],[623.67,0.7813],[623.59,0.69719538],[623.57,2.03016573]],[[626.65,5.11971851],[626.71,0.80552487],[626.72,1.42057364],[626.82,2.41163555],[626.96,2.41163555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713027081,[[623.53,1.16641989],[623.41,1.16641989]],[[625.91,1.42057364],[626.01,2.41163555],[626.34,2.41163555],[626.59,3.19956411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713100136,[[624.7,2.00252999],[624.69,1.96162362]],[[627.7,5.07168221],[627.73,0.79652079],[627.74,0.81199859],[628.37,2.22377745],[628.39,0.78578962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713127463,[[625.28,2.36916925],[624.98,0.8000256],[624.96,0.81179838],[624.61,0.69459438],[624.6,2.03054437]],[[627.16,5.13733158],[627.24,1.43487152],[627.29,0.79709356],[627.36,2.44127446],[627.61,2.44080336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713172307,[[624.92,1.56038536],[624.58,0.80053796],[624.42,1.96194541],[623.98,2.03973594],[623.86,2.3831557]],[[626.75,1.43178094],[626.78,2.42597123],[626.97,2.42748964],[632.9,5.70502827],[633.44,0.58743048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713205428,[[625.09,1.55298828],[625.03,0.80735954],[624.76,0.80030731],[624.65,1.16648542],[624.63,0.81694154]],[[626.71,1.43178094],[626.82,2.42597123],[626.87,0.78410526],[627.0,2.42748964],[627.28,2.4258217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713269068,[[624.54,2.37648911],[624.22,0.80137573],[623.73,1.16648542],[623.64,1.16663189],[623.59,0.80193563]],[[626.15,0.81193383],[626.51,1.43178094],[626.66,2.42597123],[626.78,0.78273909],[626.89,2.42748964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713279879,[[623.94,0.8013591],[623.93,0.79598924]],[[626.37,5.1447838],[626.44,1.43178094],[626.56,2.42597123],[626.76,2.42748964],[627.06,2.4258217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713351827,[[623.46,1.56465486],[623.3,1.58966627],[622.73,1.17658814],[622.69,1.17658814],[622.47,1.41302757]],[[625.51,1.43168665],[625.56,5.14417146],[625.64,2.43291776],[625.84,2.43585576],[626.84,2.43585576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713369442,[[623.94,1.5631722],[623.91,0.78916283],[623.86,0.80146186],[623.28,0.80790856],[623.16,1.17658814]],[[626.0,1.43168665],[626.13,2.43291776],[626.33,2.43585576],[626.63,2.43585576],[626.98,2.43585576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713421872,[[624.54,1.55350209],[624.44,0.80071744],[624.4,0.81252201],[624.02,1.17658814]],[[626.62,1.43168665],[626.7,0.81624813],[626.73,2.43291776],[626.91,2.43585576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713454796,[[624.4,0.81252201],[624.22,1.56258421],[623.8,0.80184449],[623.66,1.17658814],[623.54,1.17658814]],[[626.14,1.43168665],[626.21,5.15380229],[626.23,2.43291776],[626.44,2.43585576],[626.8,2.43585576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713512024,[[624.4,0.81252201],[624.22,1.56716066],[623.8,0.80184449],[623.56,1.17658814],[623.47,1.17658814]],[[625.79,2.68438753],[625.8,0.81107802],[625.82,2.43291776],[625.84,1.43168665],[626.0,2.43585576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713569665,[[624.43,1.5648526],[624.4,0.81252201],[623.73,1.17658814],[623.61,1.17658814],[623.41,1.41302757]],[[626.1,0.79633691],[626.19,1.43168665],[626.32,2.43291776],[626.52,2.43585576],[626.83,2.43585576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713607390,[[624.4,0.81252201],[623.73,1.17658814],[623.68,1.17658814],[623.48,1.41302757],[623.28,2.40410942]],[[625.95,1.43168665],[626.0,0.78370156],[626.07,2.43291776],[626.27,2.43585576],[626.57,2.43585576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713672428,[[623.78,0.78166041],[623.75,1.56839759],[623.21,1.59847357],[622.94,0.70043412],[622.89,2.0428865]],[[625.45,2.66523572],[625.53,0.81580971],[625.77,1.43168665],[629.38,10.27284877],[629.86,1.67165709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713716455,[[623.74,2.3777078],[623.46,0.80197606],[623.33,0.81267725],[622.98,1.17658814],[622.89,1.17658814]],[[625.44,1.43168665],[625.56,2.43291776],[625.79,2.43585576],[626.07,2.43585576],[626.73,2.43585576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713756977,[[624.38,1.55386022],[624.31,0.81285003],[623.94,1.17838525],[623.82,1.17838525],[623.68,0.80108235]],[[626.3,0.79080219],[626.41,1.43233722],[626.54,2.43696264],[626.74,2.43696264],[627.06,2.43696264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713770491,[[624.96,0.78478895],[624.94,1.54547658],[624.33,0.80870618],[624.31,0.81285003],[624.28,1.17838525]],[[626.3,0.79080219],[627.03,1.43233722],[627.13,2.43696264],[627.29,2.43696264],[627.54,2.43696264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713810310,[[624.71,1.55972755],[624.69,0.79567276],[624.31,0.81285003],[624.11,1.17838525],[624.02,1.17838525]],[[626.13,1.43233722],[626.25,2.43696264],[626.3,0.79080219],[626.41,2.43696264],[626.67,2.43696264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713864837,[[624.41,1.56156084],[624.31,0.81285003],[623.64,1.17385316],[623.49,0.69804742],[623.48,1.17385316]],[[626.3,0.79080219],[626.35,1.42835823],[626.6,2.43019283],[626.83,2.43019283],[627.18,2.43019283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713904669,[[624.38,1.56833753],[624.31,0.81285003],[623.83,1.17385316],[623.65,1.17385316],[623.55,1.40862379]],[[625.89,2.43019283],[625.9,1.42835823],[625.98,0.80111116],[626.14,2.43019283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713950420,[[624.31,0.81285003],[624.13,1.57277565],[623.65,1.17385316],[623.52,1.17385316],[619.07,5.16253059]],[[626.2,1.42835823],[626.34,2.43019283],[626.56,2.4364155],[626.89,2.43019283],[632.9,0.58845174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732713967528,[[623.88,1.57292704],[623.08,1.17385316],[623.06,2.76014814],[623.0,1.17385316],[622.97,1.40862379]],[[625.34,2.48960761],[625.42,0.78259869],[625.67,1.42835823],[625.73,2.43019283],[625.95,2.4364155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714046490,[[624.29,1.57791989],[624.05,2.36103722],[623.76,0.80159035],[623.69,0.80953601],[623.6,1.17385316]],[[625.64,1.42835823],[625.75,3.22373811],[625.93,2.4364155],[626.2,2.43019283],[626.38,0.79242412]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714090417,[[624.8,0.78784],[624.79,1.55620895],[624.72,0.80035856],[624.42,0.81970888],[624.05,0.78239599]],[[627.04,5.12806085],[627.07,2.22792944],[627.23,2.43019283],[627.35,2.4364155],[627.7,0.79773127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714111437,[[624.75,0.78151502],[624.73,1.56288794],[624.66,0.80043543],[624.42,0.81970888],[624.27,1.17741345]],[[626.56,1.43351142],[626.68,0.81375812],[626.72,2.4382381],[626.96,2.43895264],[627.09,0.80679745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714144682,[[624.89,1.57744266],[624.87,0.81652899],[624.66,0.80043543],[624.42,0.81970888],[624.27,1.17741345]],[[626.05,0.8049283],[626.14,1.43351142],[626.27,2.4382381],[626.38,0.7966878],[626.46,2.43895264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714207809,[[624.91,1.57640722],[624.87,0.81652899],[624.42,0.81970888],[624.33,1.17741345],[624.24,1.17741345]],[[626.04,2.68990583],[626.05,3.30353157],[626.11,1.43627338],[626.23,2.44359538],[626.25,2.4382381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714277658,[[624.42,2.39548731],[623.73,1.17741345],[623.65,2.05897165],[623.64,1.17741345],[623.44,1.41338749]],[[626.05,0.8049283],[626.08,1.43627338],[626.2,2.4382381],[626.38,3.24028318],[626.65,2.44360439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714309693,[[624.42,0.81970888],[624.3,1.57189107],[623.48,0.70214859],[623.47,1.17741345],[623.31,4.81031032]],[[625.7,0.78710152],[626.03,5.17125516],[626.05,0.8049283],[626.7,1.43627338],[626.89,2.4382381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714361238,[[624.21,0.78458692],[624.13,1.5773783],[624.09,2.05958329]],[[626.05,0.8049283],[626.06,1.43282373],[626.16,2.43779038],[626.31,2.43779038],[626.38,0.7966878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714381151,[[624.58,1.57204597],[624.52,1.57206784],[624.21,0.78458692],[623.89,1.18433139],[623.81,1.18433139]],[[626.05,2.23775203],[626.14,2.43779038],[626.2,5.159141],[626.27,2.43779038],[626.38,0.7966878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714443594,[[624.7,1.5790713],[624.25,0.80096115],[624.21,0.78458692],[624.15,1.18016864],[624.03,1.18016864]],[[626.05,0.8049283],[626.1,1.43012237],[626.23,2.43319431],[626.38,0.7966878],[626.43,2.43319431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714454910,[[624.84,1.57939787],[624.25,1.98582847],[624.24,0.79322652],[624.17,1.18486732],[624.01,1.42184078]],[[625.88,1.43628819],[625.98,2.44368478],[626.05,0.8049283],[626.12,2.44368478],[626.36,2.44365528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714524063,[[624.65,1.57697017],[624.34,0.80084569],[623.88,1.18486732],[623.72,1.18486732],[623.43,1.42184078]],[[626.64,1.43628819],[626.82,2.44368478],[627.09,2.44368478],[627.52,2.44365528],[628.0,2.44368478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714555087,[[624.95,0.79509626],[624.34,1.60067925],[624.22,1.18557755],[624.11,1.18557755]],[[626.16,1.43648923],[626.28,2.44402682],[626.47,2.44402682],[626.77,2.44402682],[626.98,4.29632581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714596018,[[624.97,1.5776401],[624.77,0.78432156],[624.34,0.79983356],[624.12,1.18557755]],[[626.5,2.24965995],[627.13,0.81533064],[627.27,2.44402682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714625541,[[624.79,1.58560744],[624.77,0.78432156],[624.34,0.79983356],[624.04,1.18557755],[623.88,1.18557755]],[[626.62,1.43648923],[626.8,2.44402682],[627.08,2.44402682],[627.52,2.44402682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714692887,[[625.29,0.79856],[624.77,0.78432156],[624.41,1.18557755]],[[626.97,1.43648923],[627.11,2.44402682],[627.33,2.44402682],[627.53,1.61090847],[627.67,2.44402682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714731420,[[625.02,1.57161993],[624.65,1.17852936],[624.57,1.17852936],[624.45,2.75650147],[624.43,1.41423524]],[[626.38,1.42391827],[626.46,2.42263873],[626.6,2.42263873],[626.8,2.42263873],[627.69,4.84527746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714772350,[[624.45,1.58091031],[623.57,1.97533067],[623.47,0.70709388],[623.46,1.17852936],[623.3,4.81592084]],[[626.3,5.15285387],[626.39,2.22920471],[626.51,2.42263873],[626.7,2.42263873],[627.0,2.42263873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714783365,[[624.19,1.57691347],[623.55,1.18515951],[623.41,1.18515951],[623.11,1.42219142],[622.99,2.41970068]],[[626.37,1.42791729],[626.39,0.80528644],[626.53,2.42944262],[626.76,2.42944262],[627.14,2.42944262]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714826019,[[624.31,0.78836236],[623.71,1.18515951],[623.68,0.80693656]],[[625.95,0.79843729],[626.25,1.42791729],[626.39,3.23472906],[626.62,2.42944262],[626.96,2.42944262]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714871156,[[624.78,1.5768722],[624.7,0.80278128],[624.31,0.78836236],[624.24,1.18515951],[624.16,2.06028471]],[[625.95,0.79843729],[626.06,1.42791729],[626.16,2.42944262],[626.32,2.42944262],[626.56,2.42944262]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714917099,[[624.59,1.5754357],[624.31,0.78836236],[624.03,1.18236275],[623.99,0.70410622],[623.96,3.02277688]],[[625.95,0.79843729],[626.04,5.16544624],[626.05,1.42978345],[626.14,2.43261768],[626.27,2.43261768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732714956329,[[623.44,0.80200179],[623.43,0.79284191],[623.31,0.70800709]],[[625.66,5.14723397],[625.77,1.42978345],[625.87,2.43261768],[626.02,2.43261768],[626.25,2.43261768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715007158,[[623.44,0.80200179],[623.43,0.79284191],[622.9,1.18236275],[622.76,1.18236275],[622.51,1.4188353]],[[625.78,1.42978345],[625.93,2.43261768],[625.95,0.79843729],[626.17,2.43261768],[626.54,2.43261768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715049498,[[622.88,1.59158148],[622.26,1.18236275],[622.25,0.81901429],[622.13,0.7112717],[622.11,1.18236275]],[[625.81,6.04403328],[625.88,0.79543515],[626.09,1.42978345],[626.26,2.43261768],[626.51,3.23053906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715060611,[[622.88,1.59158148],[622.55,1.18236275],[622.42,1.18236275],[622.25,0.81901429],[622.17,1.4188353]],[[625.38,3.01530042],[625.53,2.43261768],[625.76,2.43261768],[626.01,0.79723398],[626.13,2.43261768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715104745,[[622.2,0.29504376],[622.19,0.80361304],[621.21,0.7119603],[621.12,1.19647172],[621.03,1.19647172]],[[624.8,0.80025608],[624.81,2.75620081],[624.83,0.80780367],[625.4,0.82055616],[625.62,1.43600001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715145466,[[619.28,0.2958299],[619.18,1.19647172],[619.02,1.19647172],[618.95,5.48018372],[618.76,1.43576607]],[[622.93,1.59200917],[623.31,0.79594988],[624.44,1.43600001],[624.59,2.44340251],[624.84,2.44319446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715196606,[[621.29,0.80477715],[621.2,0.7879124]],[[623.31,0.79594988],[624.67,1.43600001],[624.78,2.44340251],[624.96,2.44319446],[625.23,2.44340251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715245935,[[621.7,0.29525825],[621.69,0.8044249],[621.43,1.19647172],[621.32,1.19647172],[621.15,2.73287698]],[[623.68,1.43600001],[624.0,2.44319446],[624.02,0.79329846],[624.65,2.44340251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715279069,[[622.69,0.29459729],[622.68,0.81041202],[622.05,0.82099725],[621.38,1.19647172],[621.21,0.71101363]],[[627.13,5.18761089],[627.47,1.43600001],[627.67,2.44340251],[627.98,2.44319446],[628.46,2.44340251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715329993,[[623.22,0.29448934],[623.21,1.19611239],[623.12,1.19611239],[622.99,0.71081653],[622.98,4.78741963]],[[625.11,1.43066668],[625.21,2.4341204],[625.36,3.22962594],[625.59,2.4341204],[626.09,2.4341204]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715343305,[[623.14,0.29451255],[623.13,0.7962396],[622.97,1.19611239],[622.82,1.19611239],[622.56,2.1461993]],[[625.48,0.81579495],[625.49,1.43066668],[625.65,2.4341204],[625.9,2.4341204],[626.11,0.8071393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715382333,[[623.14,0.29447965],[623.13,0.80240078],[623.09,0.79564089],[623.03,1.19782942],[622.89,1.19782942]],[[625.22,0.80353278],[625.46,1.42982281],[625.61,2.43268465],[625.84,2.43268465],[625.85,0.78469873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715426359,[[623.35,0.29444019],[623.34,0.8000609],[623.12,1.19782942],[623.01,1.19782942],[622.9,0.71072772]],[[625.22,0.80353278],[625.41,1.42982281],[625.54,2.43268465],[625.74,2.43268465],[625.85,0.78469873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715483595,[[623.89,0.29423147],[623.87,1.19782942],[623.77,1.19782942],[623.58,2.14768022],[623.46,2.44556841]],[[625.66,1.42982281],[625.78,2.43268465],[625.96,2.43268465],[626.24,2.43268465],[626.55,2.43268465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715518842,[[624.18,0.29410882],[624.04,0.79763048],[624.01,1.19782942],[623.9,1.19782942],[623.77,0.71003348]],[[626.03,1.42982281],[626.05,0.8006727],[626.15,2.43268465],[626.34,2.43268465],[626.62,2.43268465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715558569,[[624.11,0.2940054],[624.1,0.80115366],[624.0,1.99227653],[623.85,1.19782942],[623.6,2.01466446]],[[626.05,0.8006727],[626.64,1.42982281],[626.81,2.43268465],[627.06,2.43268465],[627.46,2.43268465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715587584,[[624.35,0.2939446],[624.34,0.80084569],[624.32,1.19782942],[624.31,0.8000096],[624.21,1.19782942]],[[626.48,1.42982281],[626.6,3.22455397],[626.79,2.43268465],[627.09,2.43268465],[627.42,2.43268465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715649937,[[624.03,0.29417483],[623.94,2.00370518],[623.84,1.19782942],[623.81,0.71016791],[623.78,2.0105384]],[[625.59,2.23858041],[625.68,2.43268465],[625.82,2.43268465],[626.03,2.43268465],[626.28,2.43268465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715690965,[[623.7,0.29413741],[623.68,1.19326958],[623.55,1.19326958],[623.33,0.70971025],[623.31,1.43192349]],[[625.92,0.79537135],[626.3,1.43225464],[626.45,2.43682214],[626.55,0.81274908],[626.68,2.43682214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715725194,[[624.5,1.07843527],[624.25,1.19326958],[624.14,1.19326958],[624.13,0.79293955],[623.94,1.43192349]],[[625.92,0.79537135],[626.48,1.43225464],[626.6,2.43682214],[626.79,2.43682214],[627.09,2.43682214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715784540,[[624.32,0.29401285],[624.31,0.80088417],[624.28,1.19326958],[624.18,1.19326958],[624.09,0.70983434]],[[626.17,0.80725093],[626.21,2.43682214],[626.38,2.43682214],[626.64,2.43682214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715785747,[[624.32,0.29401285],[624.31,0.80088417],[624.14,1.19326958],[624.03,1.19326958],[623.84,0.7098254]],[[626.17,0.80725093],[626.28,1.43225464],[626.42,2.43682214],[626.62,2.43682214],[626.93,2.43682214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715864499,[[625.23,0.29359022],[625.22,0.80062957],[625.21,1.18472495],[625.09,1.18472495],[624.91,0.80011521]],[[627.44,1.5823055],[627.47,1.421066],[627.6,2.4177859],[627.81,2.4177859],[628.14,2.4177859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715878906,[[625.25,0.29357983],[625.24,0.79673095],[625.23,1.18472495],[625.13,1.18472495],[624.94,1.42166994]],[[627.09,1.421066],[627.11,0.80120472],[627.2,2.4177859],[627.38,2.4177859],[627.44,1.5823055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715930147,[[625.81,0.29319596],[625.79,1.6072681],[625.47,1.19348373],[625.32,1.89877764],[625.17,0.79423628]],[[628.44,1.58092152],[628.82,1.43491698],[628.98,2.44130566],[629.07,0.78179019],[629.23,2.44130566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732715963979,[[626.11,1.18504189],[626.08,0.29319787],[626.07,0.78870092],[625.99,1.18504189],[625.77,1.42205027]],[[628.06,1.42935119],[628.07,0.79747845],[628.19,2.43188224],[628.4,2.43188224],[628.7,0.8115225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716015918,[[626.17,0.80218254],[625.74,1.18133136],[625.66,1.18133136],[625.57,5.43616067],[625.49,1.41759763]],[[627.82,2.8030145],[627.87,1.42841814],[627.96,0.78938126],[627.97,2.43029476],[628.13,2.43029476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716065671,[[625.48,0.29340251],[625.35,0.79955225],[625.32,1.18133136],[625.19,1.18133136],[624.97,1.41759763]],[[627.93,1.42841814],[627.94,0.79342393],[628.07,2.43029476],[628.28,2.43029476],[628.61,2.43029476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716101996,[[625.64,1.18133136],[625.62,0.29335317],[625.56,1.18133136],[625.42,1.41759763],[625.39,5.44604685]],[[627.57,1.42841814],[627.65,2.43029476],[627.78,2.43029476],[627.99,2.43029476],[628.23,2.43029476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716117013,[[625.71,0.29317209],[625.69,0.81261873],[625.51,1.18133136],[625.39,1.18133136],[625.37,1.50701947]],[[628.13,0.78819228],[628.5,5.27279218],[628.64,1.42841814],[628.76,0.80559413],[628.78,2.43029476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716158049,[[625.4,0.29355078],[624.75,0.70606577],[624.35,1.18133136],[624.34,0.70683945],[624.2,1.18133136]],[[628.37,2.4709706],[628.42,2.78231148],[628.46,1.42841814],[628.62,2.43029476],[628.86,2.43029476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716198685,[[626.14,1.18133136],[626.05,1.18133136],[626.04,0.29316448],[625.99,0.79287457],[625.9,1.41759763]],[[628.29,3.26396152],[628.3,2.78142498],[628.31,2.20654164],[628.41,2.43029476],[628.55,2.43029476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716249733,[[626.59,0.2929214],[626.5,1.18133136],[626.4,1.18133136],[626.34,0.80750889],[626.27,0.70272038]],[[628.46,1.42841814],[628.58,3.22573845],[628.59,0.78016842],[628.77,2.43029476],[629.05,2.43029476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716287664,[[626.95,0.29273912],[626.94,0.78577119],[626.9,1.18133136],[626.81,1.18133136],[626.74,2.67464319]],[[628.84,2.23131807],[628.93,2.43029476],[629.08,2.43029476],[629.3,2.43029476],[629.55,2.43029476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716333313,[[626.83,0.29279112],[626.77,1.18133136],[626.76,0.81467612],[626.67,1.18133136],[626.52,2.68402559]],[[628.72,1.42841814],[628.83,2.43029476],[628.94,0.77985817],[629.01,2.43029476],[629.28,2.43029476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716379054,[[626.23,0.29301146],[626.0,1.18133136],[625.9,0.70113113],[625.89,1.18133136],[625.7,4.70484395]],[[628.61,2.79479743],[628.8,1.42841814],[628.87,0.79022851],[628.92,2.43029476],[629.11,2.43029476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716417086,[[626.32,0.29297227],[626.31,0.7983267],[626.21,1.996657],[626.11,1.18133136],[626.04,2.6745849]],[[628.86,0.79508952],[628.87,0.79022851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716436713,[[626.21,0.81532564],[625.66,0.77816238],[625.31,1.18133136],[625.2,0.70466878],[625.18,1.18133136]],[[628.24,0.79587418],[628.52,5.25586948],[628.53,0.78191723],[628.69,1.42841814],[628.84,2.43029476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716468323,[[625.46,0.29351684],[625.41,1.18133136],[625.15,1.41759763],[625.14,2.68490309]],[[627.8,0.80450806]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716511147,[[624.92,0.29367499],[624.91,0.78820046]],[[627.14,2.7920346],[627.16,0.7896312],[627.3,1.42841814],[627.42,2.43029476],[627.47,0.79685084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716568980,[[623.9,0.29413582],[623.89,0.81745379],[623.39,1.18133136],[623.26,0.81321122],[623.25,1.18133136]],[[627.2,5.246087],[629.65,4.82928876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716601307,[[624.04,1.18725477],[623.95,1.18725477],[623.8,1.42470573],[623.74,1.99953441],[623.7,2.4239785]],[[625.98,2.79153334],[625.99,1.4263087],[626.09,2.42670578],[626.23,2.42670578],[626.46,2.42670578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716642944,[[624.51,1.48120504],[624.43,1.18725477],[624.3,0.70881608],[623.17,3.10728959]],[[626.25,2.23102822],[626.34,2.42670578],[626.47,2.42670578],[626.68,2.42670578],[626.92,2.42670578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716671361,[[624.6,1.18725477],[624.51,1.18725477],[624.48,0.29392228],[624.37,0.29392243],[624.34,1.42470573]],[[626.32,1.4263087],[626.42,2.42670578],[626.49,2.80899886],[626.58,2.42670578],[626.82,2.42670578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716736115,[[624.22,0.29404134],[624.21,0.81067892],[624.2,1.18725477],[624.1,1.18725477],[623.91,0.70892558]],[[626.05,2.21390116],[626.17,2.42670578],[626.36,2.42670578],[626.65,2.42670578],[626.68,0.79335299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716747020,[[624.21,0.81067892],[623.96,1.18725477],[623.83,1.18725477],[623.61,3.43238201],[623.47,2.4239785]],[[626.28,2.22418638],[626.42,2.42670578],[626.64,2.42670578],[626.75,0.78811981],[626.98,2.42670578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716807268,[[624.64,1.60884445],[624.34,1.19426942],[624.24,1.19426942],[623.94,2.43830008],[623.76,2.43830008]],[[627.25,5.26300082],[627.29,0.7970795],[627.33,1.43432522],[627.44,2.440345],[627.45,0.81214034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716827990,[[624.82,1.19426942],[624.66,0.29380492],[624.65,0.80044825]],[[626.78,1.43432522],[627.1,2.440345],[627.11,1.61127227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716878931,[[624.78,0.29373035],[624.74,1.19426942],[624.71,0.80037137],[624.62,1.19426942],[624.53,0.79721778]],[[626.78,0.80164622],[626.79,1.43432522],[626.92,2.440345],[627.12,2.440345],[627.41,0.80444359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716903959,[[624.83,0.29358076],[624.82,0.78869673],[624.75,1.19426942],[624.63,1.19426942],[624.43,2.70427308]],[[627.52,2.79686266],[627.53,0.80108003],[627.55,1.43432522],[627.69,2.440345],[627.92,2.440345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732716968616,[[625.0,0.79971214],[624.89,1.19426942],[624.78,2.75377084],[624.74,1.43312331],[624.64,2.43830008]],[[626.98,1.43432522],[627.0,5.29493509],[627.07,2.440345],[627.11,1.59869848],[627.22,2.440345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717009851,[[624.57,1.09434079],[624.49,1.96587737],[624.4,0.70918936],[624.39,1.19426942],[624.29,1.99281392]],[[627.01,2.78968731],[627.03,0.79608548],[627.24,1.43432522],[627.25,0.79713033],[627.35,2.440345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717040452,[[625.05,0.29358628],[625.04,0.7999488],[624.58,0.70730152]],[[627.54,2.440345],[627.55,0.79185118],[627.73,2.440345],[628.03,2.440345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717059971,[[625.25,0.29356107],[624.97,1.98147177],[624.88,0.70819029],[624.86,1.18513294],[624.69,1.99583447]],[[627.33,1.42753922],[627.34,2.79850331],[627.45,2.42879937],[627.64,2.42879937],[627.94,2.42879937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717101490,[[625.47,1.18513294],[625.39,1.18513294],[625.25,1.42215953],[625.2,4.75982119],[625.16,2.41964643]],[[626.89,1.42753922],[626.97,2.42879937],[627.11,2.42879937],[627.31,2.42879937],[627.56,2.42879937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717173877,[[624.24,0.29389824],[624.23,1.19103405],[624.16,1.19103405],[624.04,2.71523954],[624.03,2.7537919]],[[626.7,5.27509874],[626.74,1.43091268],[626.83,2.43453894],[626.93,0.81305169],[626.96,2.43453894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717192391,[[624.39,0.29389968],[624.38,1.98042981],[624.27,1.19103405],[624.09,0.71045486],[624.08,1.42924086]],[[626.67,2.79394306],[626.68,1.43091268],[626.8,2.43453894],[626.98,2.43453894],[627.27,2.43453894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717232722,[[624.79,0.29371044],[624.78,0.80028169],[624.77,1.19103405],[624.68,1.19103405],[624.58,0.8144342]],[[626.93,0.81305169],[626.99,5.27882412],[627.02,1.43091268],[627.12,2.43453894],[627.28,2.43453894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717280858,[[624.48,1.19209804],[624.45,0.29385247],[624.41,1.99285395],[624.4,0.80865471],[624.27,1.43051765]],[[626.44,1.43342385],[626.53,2.43881141],[626.66,2.43881141],[626.71,2.8065052],[626.87,2.43881141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717326310,[[624.57,0.29376146],[624.56,1.59155826],[624.49,1.19209804],[624.36,1.19209804],[624.14,0.70996015]],[[626.44,0.80274069],[626.93,2.24647554],[627.07,2.43881141],[627.3,2.43881141],[627.65,2.43881141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717365635,[[624.74,0.81825466],[624.39,1.19209804],[624.29,1.19209804],[624.12,2.71863519],[624.11,2.24989146]],[[626.44,0.80274069],[626.48,1.43342385],[626.59,2.43881141],[626.77,2.43881141],[627.04,2.43881141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717378350,[[624.75,0.29378257],[624.74,0.81825466]],[[626.44,0.80274069],[626.93,0.81305169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717419292,[[625.14,0.29362303],[625.13,1.19209804],[625.07,0.80310921],[625.05,1.19209804],[624.92,5.46405841]],[[626.93,0.81305169],[627.08,1.43342385],[627.16,2.43881141],[627.29,2.43881141],[627.5,2.43881141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717469837,[[624.74,0.81825466],[624.39,1.19100567],[624.25,1.19100567],[624.12,0.70937396],[624.01,1.42920681]],[[626.93,2.24281883],[627.08,2.43258993],[627.31,2.43258993],[627.67,2.43258993],[628.07,2.43258993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717515174,[[624.75,0.29375716],[624.74,0.81825466],[624.43,1.19100567],[624.31,1.19100567],[624.14,1.66795064]],[[626.96,2.80402124],[626.99,1.42976714],[627.12,2.43258993],[627.33,2.43258993],[627.64,2.43258993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717548306,[[624.77,0.29379592],[624.74,0.81825466],[624.69,1.19100567],[624.57,1.19100567],[624.38,0.70924125]],[[626.65,1.42976714],[626.77,2.43258993],[626.93,0.81305169],[626.97,2.43258993],[627.27,2.43258993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717600435,[[624.74,0.81825466],[624.37,1.19100567],[624.22,1.19100567],[624.12,0.70928928],[624.07,2.00607124]],[[627.15,1.42976714],[627.31,2.43258993],[627.55,2.43258993],[627.93,2.43258993],[628.36,2.43258993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717649472,[[624.74,0.81825466],[624.16,1.19100567],[624.12,2.00069734],[624.04,1.19100567],[623.83,1.42920681]],[[626.62,2.484919],[626.83,1.42976714],[626.93,0.81305169],[626.96,2.43258993],[627.16,2.43258993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717679700,[[624.95,0.800064],[624.74,0.81825466],[624.34,1.18659731],[624.2,0.70789241],[624.19,1.18659731]],[[626.93,0.81305169],[627.8,5.26940747],[627.94,1.43011618],[628.12,2.43318379],[628.39,2.43318379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717731636,[[625.31,0.29344366],[625.3,1.98621349],[625.28,0.80703908],[625.18,1.18659731],[624.97,1.42391677]],[[627.48,1.43011618],[627.61,2.43318379],[627.77,0.81725982],[627.8,0.79643198],[627.81,2.43318379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717746845,[[625.46,0.79941163],[625.44,1.18659731],[625.4,0.80543259],[625.32,1.18659731],[624.77,0.79265682]],[[627.62,2.23201581],[627.76,2.43318379],[627.96,2.43318379],[628.25,0.80900456],[628.28,2.43318379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717786672,[[625.74,0.29332643],[625.73,1.99117471],[625.64,1.18659731],[625.46,1.42391677]],[[627.43,2.49131859],[627.45,2.23597056],[627.56,2.43318379],[627.72,2.43318379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717828099,[[625.55,1.17999685],[625.52,0.29341374],[625.47,1.17999685],[625.35,0.79955225],[625.31,1.41599622]],[[627.15,1.43288242],[627.23,0.80207857],[627.24,2.43870537],[627.39,2.43870537],[627.62,2.43870537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717882337,[[625.39,0.78061392],[624.81,0.80025501]],[[626.71,1.43288242],[626.73,0.80423662],[627.05,0.79900281]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717911663,[[624.11,1.17999685],[624.08,0.78948099],[624.03,0.29392761],[623.99,1.17999685],[623.75,0.70432653]],[[627.05,0.79900281],[627.25,1.43288242],[627.27,5.24394089],[627.38,2.43870537],[627.92,2.43870537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717949801,[[624.38,0.29397701],[624.33,0.79100518],[624.2,1.17790142],[624.1,1.17790142],[624.09,0.70448931]],[[626.52,1.42588853],[626.63,2.4259909],[626.8,2.4259909],[627.07,2.4259909],[632.55,5.70024936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732717970422,[[624.42,1.17966252],[624.39,0.29388087],[624.37,0.79104984],[624.31,1.17966252],[624.23,0.70704677]],[[626.59,1.42692175],[626.71,2.42774881],[626.8,0.78841088],[626.9,2.42774881],[627.19,2.42774881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718034376,[[625.28,1.47327605]],[[626.96,0.80233591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718075010,[[625.2,0.29346336],[625.19,1.61548651],[625.08,1.17966252],[624.97,1.17966252],[624.93,0.70449411]],[[627.49,1.42692175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718111634,[[625.62,0.29331365],[625.6,0.80674607],[625.45,1.17966252],[625.34,1.17966252],[625.17,2.68810105]],[[627.79,1.42692175],[627.85,0.79636855],[627.88,0.8127767],[627.89,2.42774881],[628.08,2.42774881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718127044,[[625.39,0.29337587],[625.38,1.97945445],[625.27,1.17966252],[625.15,2.695206],[625.1,1.41559502]],[[627.35,2.21465852],[627.46,2.42774881],[627.63,2.42774881],[627.9,2.42774881],[627.98,0.79069068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718168778,[[625.43,0.29339157],[625.27,1.17966252],[625.13,1.17966252],[624.89,2.12065073],[624.15,2.40847765]],[[627.73,0.79652079],[627.84,1.42692175],[627.99,2.42774881],[628.01,0.81608815],[628.23,2.42774881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718209714,[[624.82,1.17966252],[624.6,1.41559502],[624.55,0.70790832]],[[627.31,5.25109131],[627.4,1.42692175],[627.47,3.23346094],[627.62,2.42774881],[627.82,2.42774881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718264745,[[625.06,0.29353737],[624.94,0.81180819],[624.77,1.42314085]],[[627.4,1.42688863],[627.72,2.42769246],[627.98,0.80333937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718316689,[[627.7,0.79653258],[627.51,1.14010637],[627.45,0.79687624],[627.21,0.78915246],[627.16,1.14008591]],[[630.76,1.59923901],[631.16,2.27459592],[631.4,0.78449862],[631.44,2.37488528],[631.87,2.3546514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718351624,[[627.88,1.14010637],[627.66,1.14008591],[627.56,1.14980866],[627.42,0.69836525],[627.36,1.3797704]],[[629.95,5.11554622],[630.01,0.79363819],[630.02,0.78800089],[630.09,2.27459592],[630.27,2.37488528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718398059,[[627.74,1.14010637],[627.71,0.29237348],[627.49,1.14008591],[627.37,1.14980866],[627.16,1.3797704]],[[630.03,2.27459592],[630.04,5.93199945],[630.23,2.37488528],[630.3,0.78291005],[630.54,2.3546514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718408871,[[627.98,1.14010637],[627.81,1.14008591],[627.74,1.14980866],[627.73,0.81071378],[627.59,1.3797704]],[[629.77,5.14264879],[629.78,2.27459592],[629.79,0.80617888],[629.92,2.37488528],[630.13,2.3546514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718449513,[[628.63,1.16395503],[628.61,0.79198478],[628.39,1.16395503],[628.28,1.16395503],[628.08,1.39674603]],[[631.18,5.88837187],[631.2,2.40545119],[631.39,2.40545119],[631.7,2.40545119],[632.03,2.40545119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718490855,[[628.5,1.16929487],[628.49,0.29201704],[628.48,1.08916594],[628.26,1.16929487],[628.16,1.16929487]],[[630.63,2.41995911],[630.64,5.13846562],[630.82,2.41995911],[631.12,2.41995911],[631.78,2.41995911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718543385,[[628.68,0.29194623],[628.67,0.29194623],[628.59,1.1695748],[628.4,0.79322225],[628.38,1.1695748]],[[630.99,5.10057735],[631.41,2.41365649],[631.57,2.41365649],[631.82,2.41365649],[632.08,2.41365649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718586312,[[629.28,1.1695748],[629.24,0.78530168],[629.1,1.1695748],[629.0,1.1695748],[628.83,1.40348976]],[[631.46,5.89168283],[631.52,2.41365649],[631.67,2.41365649],[631.92,2.41365649],[633.18,6.96772963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718634447,[[628.78,1.1691367],[628.7,0.29195167],[628.53,1.1691367],[628.39,2.10324734],[628.38,1.1691367]],[[632.3,2.40624333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718675171,[[629.23,0.29170828],[629.22,1.08525664],[629.13,1.1691367],[628.89,1.1691367],[628.78,0.69884005]],[[631.84,0.79133957],[631.85,5.09135781],[631.95,0.81178103],[632.2,2.40624333],[632.4,2.40624333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718683071,[[629.08,1.1691367],[628.82,1.1691367],[628.7,1.1691367],[628.47,1.40296404],[628.37,2.38698743]],[[631.58,0.79166534],[631.66,0.78630408],[631.99,2.40624333],[632.2,2.40624333],[632.59,2.40624333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718724514,[[629.58,0.29154656],[629.48,1.1691367],[629.28,1.1691367],[629.24,0.69747781],[629.19,1.1691367]],[[631.88,5.89179744],[632.04,2.40624333],[632.2,2.40624333],[632.44,2.40624333],[632.71,2.40624333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718763943,[[628.76,1.1691367],[628.57,1.1691367],[628.49,1.1691367],[628.33,1.40296404],[628.23,2.38698743]],[[630.68,5.11331461],[630.74,0.79271966],[630.84,2.40624333],[630.97,0.80975537],[630.99,2.40624333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718813583,[[628.19,0.29212359],[628.18,1.1691367],[628.16,0.80692774],[627.89,1.1691367],[627.76,1.1691367]],[[630.96,5.10264034],[631.16,2.40624333],[631.39,2.40624333],[631.64,0.81440076],[631.75,2.40624333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718850616,[[628.1,1.17427125],[627.93,1.17427125],[627.9,0.9004623],[627.86,1.17427125],[627.85,0.29232281]],[[630.44,2.41199472],[630.6,5.124485],[630.74,2.41199472],[630.88,2.41199472],[631.29,2.41199472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718891645,[[628.8,1.17427125],[628.64,0.78031026],[628.51,1.17427125],[628.39,1.17427125],[628.15,1.40912551]],[[630.54,0.7929711],[630.6,0.79957556],[631.27,2.41199472],[631.5,2.41199472],[631.85,2.41199472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718917759,[[628.99,1.17427125],[628.83,1.17427125],[628.79,0.29184796],[628.75,1.17427125],[628.61,1.40912551]],[[630.82,0.79261913],[630.86,5.11817019],[630.87,0.79883832],[631.13,2.41199472],[631.26,2.41199472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732718984221,[[629.45,1.17427125],[629.44,0.29154655],[629.29,1.17427125],[629.25,1.17427125],[629.16,0.7790447]],[[631.44,5.12680171],[631.47,2.41199472],[631.63,2.41199472],[631.88,2.41199472],[632.11,0.80482775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719025855,[[630.22,1.17427125],[629.9,1.17427125],[629.76,1.17427125],[629.51,0.69753749],[629.49,1.40912551]],[[632.47,0.79055133],[632.51,0.77687858],[633.15,0.80510853],[633.18,2.41199472],[633.44,2.41199472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719055284,[[630.33,1.16721188],[630.07,1.16721188],[629.94,1.16721188],[629.71,1.40065426],[629.57,2.3830576]],[[632.41,2.40801482],[632.43,0.80316761],[632.63,2.40801482],[632.97,2.40801482],[632.99,0.78723898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719079895,[[630.61,1.17175902],[630.45,1.17175902],[630.41,0.79100068],[630.37,1.17175902],[630.23,1.40611083]],[[632.03,5.14011736],[632.04,2.42044685],[632.06,0.81088661],[632.18,2.42044685],[632.38,2.42044685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719131845,[[630.3,0.90015441],[630.29,2.32029862],[630.15,1.39217918],[630.08,0.80067977],[630.07,2.36863819]],[[632.12,0.79098905],[632.13,2.45357383],[632.14,0.77542419],[632.25,2.39302778],[632.38,2.39302778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719197002,[[630.08,0.80153555],[630.07,1.16014931],[629.73,1.16014931],[629.58,0.78556506],[629.57,1.16014931]],[[632.62,3.19892295],[633.14,0.8089497],[634.62,3.41861112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719215412,[[630.16,1.45142465],[630.15,0.79514746],[629.97,1.16014931],[629.88,1.16014931],[629.76,1.1128242]],[[631.9,5.12686543],[631.93,2.39302778],[632.08,2.39302778],[632.31,2.39302778],[632.57,0.80893752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719266938,[[630.87,1.16377514],[630.59,0.77687429],[630.58,1.16377514],[630.44,1.16377514],[630.19,1.39653017]],[[633.03,0.78985198],[633.24,0.78683612],[633.41,2.41580113],[633.65,2.41580113],[634.01,2.41580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719296872,[[631.02,1.16377514],[630.84,1.16377514],[630.76,1.16377514],[630.61,1.39653017],[630.52,2.37604092]],[[632.58,3.21910462],[632.72,2.41580113],[632.93,2.41580113],[633.74,2.41580113],[634.37,13.69637267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719350512,[[631.1,0.29081781],[631.09,0.77897449],[631.07,1.14181939],[630.86,1.16377514],[630.77,1.16377514]],[[633.59,0.78915386],[633.6,5.08248862],[633.84,2.41580113],[634.01,2.41580113],[634.28,2.41580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719362815,[[631.07,0.88786217],[630.73,1.39653017]],[[633.93,0.78873061],[634.09,2.41580113],[634.11,2.45159375],[634.12,0.78528352],[634.31,2.41580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719437484,[[631.28,0.29062373],[631.26,1.94886618],[631.12,1.16377514],[630.85,1.39653017],[630.83,0.68732027]],[[632.95,0.79934743],[633.59,0.80940361],[634.57,2.41580113],[634.82,2.41580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719456897,[[631.48,0.29042524],[631.47,1.95399777],[631.31,1.16377514],[631.03,0.68596002],[631.02,1.39653017]],[[634.81,5.0821959],[634.83,0.80895278],[635.04,2.41580113],[635.34,2.41580113],[635.47,0.80776733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719499023,[[632.02,0.2903109],[632.01,1.16377514],[631.91,0.77676799],[631.9,1.16377514],[631.59,2.37604092]],[[634.19,5.10784337],[634.2,2.41580113],[634.28,1.58452222],[634.39,2.41580113],[634.67,2.41580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719536645,[[631.99,0.29021647],[631.98,0.79116427],[631.87,0.78502659],[631.69,1.16377514],[631.52,1.16377514]],[[634.51,1.56730023],[635.12,2.41580113],[635.15,0.78244945],[635.41,2.41580113],[635.85,2.41580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719588695,[[632.94,1.16377514],[632.85,0.7787185],[632.83,1.16377514],[632.62,1.39653017],[632.5,2.37604092]],[[635.03,3.2031655],[635.22,2.41580113],[635.52,2.41580113],[635.92,2.41580113],[641.92,0.58037018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719630136,[[633.15,1.16377514],[633.07,1.16377514],[633.04,0.28986897],[632.92,1.39653017],[632.9,0.28992804]],[[634.84,2.41580113],[634.98,2.41580113],[635.02,5.11741183],[635.2,2.41580113],[635.5,2.41580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719677668,[[632.66,0.29002491],[632.58,1.16377514],[632.56,0.7886924],[632.48,1.16377514],[632.3,1.39653017]],[[635.27,5.07380421],[635.36,2.41580113],[635.6,2.41580113],[635.79,2.41580113],[636.63,3.45114447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719718917,[[632.23,0.29013351],[632.22,0.80823952],[632.01,1.16377514],[631.88,1.16377514],[631.68,0.68630706]],[[634.94,5.09664602],[635.08,2.41580113],[635.1,0.77989548],[635.3,2.41580113],[635.65,2.41580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719720015,[[632.23,0.29013351],[632.22,0.80823952],[632.02,1.16377514],[631.9,1.16377514],[631.71,2.60393645]],[[634.9,5.09664602],[634.98,2.41580113],[635.1,0.77989548],[635.19,2.41580113],[635.51,2.41580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719772962,[[632.08,0.7910391],[632.06,0.79040833],[632.03,1.14641578],[631.86,1.14641578],[631.57,1.91577115]],[[635.93,2.39279014],[636.23,2.39279014],[636.68,2.39279014],[637.2,2.39279014],[638.3,6.87498096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719811190,[[632.32,0.79073886],[632.29,1.14641578],[632.16,1.14641578],[631.92,1.37569893],[631.8,4.77403889]],[[634.92,0.78750078],[634.99,5.11349569],[635.05,2.39279014],[635.2,0.79941888],[636.79,3.41827163]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719855022,[[632.58,0.79041386],[632.35,1.14872993],[632.25,1.14872993],[632.07,1.37847592],[631.96,2.34532362]],[[634.75,5.10924407],[634.91,0.79369041],[634.99,2.4050561],[635.16,2.4050561],[635.43,2.4050561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719919768,[[633.1,0.28983418],[633.07,1.14872993],[632.95,1.14872993],[632.81,0.68365458],[632.73,1.37847592]],[[634.91,0.79369041],[635.43,2.4587733],[635.46,2.4050561],[635.66,2.4050561],[635.98,2.4050561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732719951287,[[632.55,0.29003219],[632.54,0.79046384],[632.52,0.77653667],[632.22,1.14872993],[632.11,0.78884637]],[[634.91,0.79369041],[635.27,2.4050561],[635.28,5.11028092],[635.51,2.4050561],[635.85,2.4050561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720000325,[[632.34,1.14469454],[632.29,0.29019354],[632.23,1.14469454],[632.14,0.79096402],[632.04,0.68498674]],[[634.54,2.39285591],[634.65,3.24856635],[634.73,2.39285591],[635.03,2.39285591],[635.57,2.39285591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720013131,[[631.88,1.58421899],[631.69,1.14469454],[631.51,3.7290617]],[[634.4,5.90229918],[634.42,0.7752316],[634.48,2.39285591],[634.68,2.39285591],[634.98,2.39285591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720084595,[[631.88,0.29039194],[631.8,1.14467963],[631.68,1.14467963],[631.58,0.68627265],[631.48,1.37361556]],[[634.1,1.56992345],[634.5,2.39598751],[634.66,0.78353819],[634.69,2.39598751],[634.95,2.39598751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720095303,[[632.2,0.2901699],[632.19,0.78744161],[632.18,0.79091398],[632.11,1.14467963],[632.07,0.68489998]],[[634.51,5.1077742],[634.53,2.39598751],[634.67,2.39598751],[634.74,0.7877241],[634.88,2.39598751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720150549,[[631.77,1.150436],[631.67,1.44087428],[631.53,0.78101315],[631.48,1.3805232],[631.45,0.68649739]],[[634.43,2.39985583],[634.48,5.87030283],[634.61,2.40047718],[634.74,0.773972],[634.89,2.40047718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720175768,[[629.81,2.34880684]],[[635.05,5.10029614],[635.13,2.39985583],[635.14,0.78237313],[635.41,2.40047718],[635.78,0.77209851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720223701,[[631.99,0.80279011],[631.61,1.150436],[631.54,0.80236979],[631.45,1.150436],[631.19,0.68603182]],[[634.32,0.77756726],[634.63,7.51720193],[634.9,2.40047718],[635.32,2.40047718],[635.78,2.40047718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720243510,[[632.3,0.29026084],[632.28,1.150436],[632.21,1.150436],[632.06,1.3805232],[632.0,1.14583584]],[[633.98,5.11866613],[634.0,2.39985583],[634.13,2.40047718],[634.14,2.4688025],[634.15,0.80480573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720317052,[[631.7,0.7900271],[631.6,1.150436],[631.45,1.150436],[631.36,0.79045532],[631.17,1.3805232]],[[633.99,1.56707849],[634.46,2.39985583],[634.72,2.40047718],[635.12,2.40047718],[635.58,2.40047718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720358880,[[631.57,1.15382819],[631.51,0.78617507],[631.38,1.150436],[631.29,1.150436],[631.19,0.77327398]],[[633.41,0.78937812],[633.43,2.4381118],[633.44,2.617668],[633.46,0.77254682],[633.8,2.39985583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720384806,[[631.32,0.7805064],[631.06,1.150436],[630.98,0.77901783],[630.91,1.150436],[630.69,1.3805232]],[[633.11,0.78975217],[633.12,0.78812453],[633.46,0.77254682],[633.57,2.39985583],[633.84,2.40047718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720410521,[[631.78,0.29048952],[631.77,1.150436],[631.75,0.79595258],[631.69,1.150436],[631.56,0.6885203]],[[633.78,5.09063685],[633.79,0.78890484],[634.04,2.39985583],[634.18,2.40047718],[634.39,2.40047718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720451563,[[632.07,1.150436],[631.97,1.150436],[631.78,2.18921795],[631.67,4.27242301],[631.49,2.34880684]],[[634.1,0.78851916],[634.33,5.09453769],[634.37,2.39985583],[634.39,0.80354205],[634.55,2.40047718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720487885,[[631.78,0.2903098],[631.57,1.150436],[631.41,1.150436],[631.13,2.62162485],[631.12,1.3805232]],[[634.71,5.12174312],[634.74,3.20720318],[635.02,2.40047718],[635.38,0.78230046],[635.44,2.40047718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720541934,[[631.84,0.29042428],[631.83,1.150436],[631.82,0.29042472],[631.8,0.29040143],[631.76,1.150436]],[[633.66,5.11766734],[633.67,3.19951781],[633.84,2.40047718],[633.97,0.78868085],[634.05,2.40047718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720580351,[[631.71,0.2904828],[631.57,0.78391165],[631.54,1.150436],[631.46,1.150436],[631.35,1.9351213]],[[633.73,5.12549171],[633.75,0.8027249],[633.76,2.39985583],[633.93,2.40047718],[634.2,2.40047718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720624202,[[631.48,0.29067018],[631.47,1.15053308],[631.45,0.78639334],[631.3,1.15424046],[631.23,1.15424046]],[[633.38,3.2435488],[633.39,2.63441301],[633.41,0.8082172],[633.71,2.40995377],[633.84,2.40995377]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720672323,[[632.32,1.15424046],[632.22,1.15424046],[632.03,1.38508855],[631.92,2.35657427],[631.74,2.35657427]],[[634.06,1.58770931],[634.46,2.40995377],[634.65,2.40995377],[634.7,0.78554743],[634.81,0.78327564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720712354,[[631.13,0.29058572],[631.12,1.95146036],[631.03,0.68858377],[631.01,1.15424046],[630.98,1.92679366]],[[633.69,0.78902933],[633.73,0.79745285],[634.2,2.40995377],[634.38,2.40995377]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720719360,[[631.38,0.29054503],[631.33,0.79114718],[631.26,1.15424046],[631.18,1.15424046],[631.1,1.924641]],[[633.59,5.0961294],[633.62,0.7891165],[633.66,0.77341072],[633.84,2.40995377],[634.0,2.40995377]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720761884,[[631.68,0.77202894],[631.11,1.15296219],[630.99,1.84129834],[630.78,1.38355462],[630.66,1.9261208]],[[633.83,0.79367165],[634.88,2.40078651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720811220,[[632.06,1.15391793],[631.94,1.15391793],[631.73,1.38470151],[631.6,2.35591577]],[[633.83,0.79367165],[634.8,2.40576578],[635.0,2.40576578],[635.31,2.40576578],[635.66,2.40576578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720851664,[[632.25,1.15391793],[632.15,1.15391793],[632.14,0.80900088],[631.95,1.38470151],[631.83,2.35591577]],[[634.49,5.89019469],[634.58,2.40576578],[634.61,0.78245425],[634.76,2.40576578],[635.04,2.40576578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720891184,[[632.14,0.80900088],[631.24,1.15391793],[631.17,1.15391793],[630.91,2.61126982],[630.9,1.38470151]],[[634.09,0.78853159],[634.1,5.09212841],[634.13,0.77240997],[634.34,2.40576578],[634.55,2.40576578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720939230,[[631.33,1.15154586],[631.07,1.15391793],[630.97,0.78793737],[630.94,1.15391793],[628.59,1.78564544]],[[633.54,0.80663603],[633.57,2.44667446],[633.66,2.40576578],[633.87,2.40576578],[634.2,2.40576578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732720982151,[[630.93,1.15154586],[630.92,0.29086364],[630.7,1.15391793],[630.69,0.80423898],[630.6,1.15391793]],[[633.0,5.10766144],[633.02,0.77266451],[633.16,2.40576578],[633.33,2.40576578],[633.61,2.40576578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721016387,[[631.02,0.80326651],[630.45,1.15154586],[630.16,1.15391793],[630.02,1.15391793],[629.77,1.38470151]],[[632.94,0.78996429],[633.0,5.1289518],[633.06,0.77995719],[633.11,2.40576578],[633.35,2.40576578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721027185,[[631.02,0.80326651],[630.38,0.80730421]],[[632.8,0.79013906],[633.06,0.77995719],[633.25,2.40576578],[633.49,2.40576578],[634.26,2.40576578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721076830,[[631.04,1.15154586],[631.02,0.80326651],[630.78,1.15391793],[630.65,1.15391793],[630.42,1.38470151]],[[633.05,0.78982702],[633.31,2.40576578],[633.52,2.40576578],[633.54,0.80663603],[633.9,2.40576578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721117961,[[631.02,0.80326651],[630.75,1.15154586],[630.42,1.15391793],[630.38,0.80730421],[630.3,1.15391793]],[[633.04,0.7898395],[633.06,0.77995719],[633.53,2.40576578],[633.81,2.40576578],[634.14,2.40576578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721160101,[[631.02,0.80326651],[630.78,1.15154586],[630.49,1.15391793],[630.38,0.80730421],[630.35,1.15391793]],[[633.11,5.13655901],[633.16,2.40576578],[633.39,2.40576578],[633.75,2.40576578],[634.16,2.40576578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721213839,[[631.02,0.80326651],[630.97,1.15154586],[630.69,1.15391793],[630.56,1.15391793],[630.32,1.38470151]],[[633.05,0.78982702],[633.06,0.77995719],[633.08,2.40576578],[633.31,2.40576578],[633.66,2.40576578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721252359,[[630.39,1.08451746],[630.33,0.69904074]],[[632.54,0.79046384],[632.55,0.77969442],[633.02,2.40504306],[633.27,2.40504306],[633.66,2.40504306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721292594,[[630.73,1.17460656],[630.48,1.17460656],[630.36,1.17460656],[630.23,0.80982921],[630.14,1.40952787]],[[633.0,5.11367157],[633.01,2.40924524],[633.06,0.77995719],[633.21,2.40924524],[633.53,2.40924524]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721320632,[[630.99,1.17929544],[630.91,0.78126803],[630.79,1.17929544],[630.69,1.17929544],[630.59,0.8093541]],[[632.64,2.41788912],[632.8,2.41788912],[633.06,3.19784631],[633.61,2.41788912],[633.88,3.45412732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721344446,[[630.93,1.47010118],[630.6,1.17929544],[630.59,0.8093541],[630.45,1.17929544],[630.18,4.91622007]],[[633.05,3.44296635],[633.06,0.77995719],[633.55,2.47134277],[633.56,2.41788912],[633.82,2.41788912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721384499,[[631.25,0.29074847],[631.12,1.17044951],[630.98,1.4802958],[630.86,1.17044951],[630.73,1.17044951]],[[633.11,0.78975217],[633.12,0.77978323],[633.62,0.78666716],[633.63,2.40551379],[633.84,2.40551379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721454219,[[633.02,0.2897703],[632.91,1.17044951],[632.77,1.17044951],[632.57,1.93460203],[632.46,1.40453942]],[[635.77,2.64036634],[635.99,2.40551379],[636.24,2.40551379],[636.57,2.40551379],[637.05,3.19031711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721472445,[[633.63,1.17044951],[633.61,0.28964146],[633.55,1.17044951],[633.45,0.78628267],[633.41,1.40453942]],[[635.61,5.08576206],[635.62,3.19975861],[635.75,2.40551379],[635.96,2.40551379],[636.19,2.40551379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721514170,[[633.52,0.28952211],[633.51,0.80228336],[633.48,1.17044951],[633.34,1.17044951],[633.26,0.7895651]],[[635.96,1.59176416],[636.17,2.40551379],[636.41,2.40551379],[636.6,0.79191649],[636.8,2.40551379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721551496,[[633.75,0.28947923],[633.74,1.17044951],[633.61,1.17044951],[633.39,1.40453942],[633.25,2.38966776]],[[635.62,0.80560721],[635.96,0.8055512],[636.02,2.40551379],[636.23,2.40551379],[636.56,2.40551379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721606044,[[633.37,0.28951979],[633.36,1.15658349],[633.35,0.77089305],[633.22,1.15658349],[632.96,2.07635088]],[[635.62,0.80560721],[635.96,0.8055512],[636.29,2.40449497],[636.54,2.40449497],[636.93,2.40449497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721656091,[[634.66,0.28907997],[634.61,0.78292451],[634.5,1.1534836],[634.36,1.1534836],[634.11,1.38418033]],[[636.79,0.7851882],[636.82,0.80608271],[637.84,2.39082946],[637.87,0.80631886],[638.08,2.39082946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721685808,[[635.53,0.28862916],[635.52,0.28860477],[635.51,1.08630293],[635.39,1.14140191],[635.28,1.14140191]],[[637.72,1.55507456],[638.36,0.77834088],[639.13,2.37472169],[639.32,2.37472169],[639.62,2.37472169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721696821,[[635.63,1.14661072],[635.52,0.28459224],[635.51,1.08630293],[635.44,1.14661072],[635.22,1.37593286]],[[637.72,1.55507456],[638.36,0.77834088],[638.55,2.38351015],[638.75,2.38351015],[639.06,2.38351015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721749673,[[634.58,0.28890459],[634.54,0.28895195],[634.53,1.37356527],[634.49,0.80620713],[634.38,2.3369687]],[[637.52,1.39585955],[637.65,5.09526139],[637.66,0.77402133],[637.67,2.37489993],[637.91,2.37489993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721784299,[[635.8,1.14543522],[635.67,1.14543522],[635.43,1.37552183],[635.28,2.34029757],[634.71,2.34029757]],[[638.73,5.02447555],[638.78,0.77445311],[638.87,2.38092087],[639.1,2.38092087],[639.45,2.38092087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721836838,[[635.73,0.28854354],[635.67,1.14543522],[635.66,0.78033068],[635.55,1.14543522],[635.42,0.65905878]],[[637.94,0.78377276],[638.08,0.80524883],[638.49,3.15131083],[638.69,2.38092087],[639.0,2.38092087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721880769,[[635.21,1.14988729],[635.14,1.14988729],[634.99,1.37986475],[634.95,0.28888629],[634.93,0.78748838]],[[637.49,1.40486921],[637.6,2.39022887],[637.61,5.05989508],[637.62,1.5597097],[637.71,2.39022887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721920097,[[635.24,0.77494148],[634.89,1.14988729],[634.81,1.14988729]],[[636.79,0.79308545],[636.84,1.40486921],[637.06,2.39022887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732721971332,[[635.78,1.14861677],[635.76,0.7758699],[635.7,1.14861677],[635.56,1.37834013],[635.47,4.89939398]],[[638.79,7.41017865],[638.8,0.79008371],[638.93,2.3842117],[639.14,2.3842117],[639.38,2.3842117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722012367,[[635.84,1.14861677],[635.74,1.14861677],[635.57,1.37834013],[635.53,0.80346879],[635.46,2.34509258]],[[637.71,0.78405544],[637.72,0.7738921],[638.17,2.3842117],[638.34,2.3842117],[638.6,2.3842117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722015666,[[635.7,1.14861677],[635.69,0.28855385],[635.58,1.14861677],[635.35,1.37834013],[635.34,1.91611314]],[[638.22,0.78342891],[638.49,7.46231884],[638.71,2.3842117],[639.04,2.3842117],[639.43,2.3842117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722067607,[[636.58,1.14535081],[636.51,1.14535081],[636.4,0.76508599],[636.36,1.37442097],[636.28,2.3381527]],[[638.17,3.16985476],[638.31,2.37463924],[638.5,0.79403513],[638.52,2.37463924],[638.76,2.37463924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722107132,[[636.64,0.28824496],[636.63,1.15202635],[636.6,0.77195883],[636.55,1.15202635],[636.41,2.57585152]],[[638.41,5.08965724],[638.43,2.39587612],[638.5,0.79403513],[638.58,2.39587612],[638.81,2.39587612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722157774,[[636.26,1.15202635],[636.16,1.15202635],[636.04,0.80148288],[636.0,0.66169256]],[[638.41,5.08690473],[638.42,2.39587612],[638.6,2.39587612],[638.88,2.39587612],[639.2,2.39587612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722206304,[[636.52,1.15547608],[636.51,0.28807162],[636.36,1.15547608],[636.06,1.3865713],[636.04,1.46183302]],[[638.5,0.79403513],[638.95,0.76921908],[640.15,2.39219274],[640.44,2.39219274],[640.88,2.39219274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722239731,[[637.09,0.28797267],[637.06,1.15547608],[636.94,1.15547608],[636.72,1.3865713],[636.59,1.91364157]],[[638.5,0.79403513],[638.95,0.76921908],[639.41,2.39219274],[639.62,2.39219274],[639.94,2.39219274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722288681,[[637.34,0.57591701],[637.33,0.80031723],[637.01,2.47836332],[636.92,1.15547608],[636.74,1.3865713]],[[639.48,0.78188528],[639.49,5.05700729],[639.5,3.16150305],[639.66,2.39219274],[639.85,0.80206693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722302688,[[637.5,0.28771408],[637.43,0.80211433],[637.36,1.15547608],[637.32,3.85537611],[637.26,1.15547608]],[[639.62,1.55124258],[640.26,0.77626495],[640.33,2.39219274],[640.5,2.39219274],[641.06,2.39219274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722371735,[[636.41,1.14195348],[636.3,1.14195348],[636.11,0.77253431],[635.97,2.33148837]],[[639.16,5.00647344],[639.32,2.36538572],[639.52,2.36538572],[639.82,2.36538572],[646.22,9.19890728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722381836,[[636.96,1.14195348],[636.87,1.14195348],[636.75,0.28821191],[636.7,1.37034418],[636.6,2.33148837]],[[639.33,5.0137825],[639.51,2.36538572],[639.67,2.36538572],[639.92,2.36538572],[640.2,2.36538572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722438977,[[636.73,1.91924394]],[[639.35,0.78204426],[639.36,5.05728838],[639.45,0.76876026],[639.54,2.36538572],[639.67,2.36538572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722471806,[[636.2,0.28824346],[636.16,1.15485417],[636.02,1.15485417],[635.82,0.66296796],[635.77,1.385825]],[[638.93,1.55691845],[639.34,2.39097284],[639.57,0.78785318],[639.58,2.39097284],[639.95,2.39097284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722511128,[[636.38,0.28842375],[636.37,0.80111876],[636.15,1.15485417],[636.08,1.15485417],[636.04,0.77551656]],[[638.82,5.03053391],[638.86,2.39097284],[638.99,2.39097284],[639.09,0.80371906],[639.2,2.39097284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722533044,[[635.69,1.16038286],[635.59,0.7696981],[635.56,1.16038286],[635.33,1.39245943],[635.19,2.36911501]],[[638.32,5.0759821],[638.33,2.39427777],[638.35,0.78446524],[638.55,2.39427777],[638.68,0.7835566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722603191,[[636.71,1.144744],[636.55,1.37369281],[636.46,2.33718568],[636.43,0.28819321],[636.31,2.33718568]],[[638.53,2.36644085],[638.66,2.36644085],[638.82,1.54790783],[638.91,2.36644085],[639.17,2.36644085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722643611,[[637.92,1.14206795],[637.81,1.144744],[637.75,0.78498699],[637.59,1.37369281],[637.46,2.33718568]],[[640.65,7.36022098],[640.71,0.79579172],[640.85,2.36644085],[641.17,2.36644085],[641.52,2.36644085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722677840,[[636.93,0.28797593],[636.47,1.15237557],[636.32,1.15237557],[636.09,3.83628249],[634.76,2.35276679]],[[639.91,5.05989696],[640.29,1.40694957],[640.46,2.39028587],[640.72,2.39028587],[641.13,2.39028587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722694947,[[637.02,1.14419087],[637.01,0.2880976],[636.94,1.14419087],[636.79,1.37302905],[636.78,0.66167555]],[[639.36,5.03951642],[639.39,1.39258717],[639.49,2.36934539],[639.61,2.36933233],[639.83,2.36936713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722736179,[[637.29,0.28779409],[637.27,0.28782484],[637.26,0.77380493],[637.1,1.15066704],[636.98,1.15066704]],[[639.33,0.77790459],[640.32,1.40183262],[640.45,2.38506244],[640.59,2.38506244],[640.95,2.38506244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722777517,[[637.15,0.28743577],[636.9,0.78992489],[636.33,4.25329794],[636.32,1.25771067],[631.53,2.94530765]],[[644.06,5.01674183],[644.07,0.80151263],[644.72,0.79877549],[645.25,2.42182739],[646.22,5.64962206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722832562,[[637.88,1.14671398],[637.77,1.14650574],[637.75,0.76323933],[637.6,1.90627331],[637.58,1.37602488]],[[640.04,5.08268452],[640.08,0.7754424],[640.1,2.38638609],[640.11,0.78111574],[640.28,2.38638609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722872784,[[638.11,1.43431395],[638.1,0.78455627],[638.03,1.14650574],[637.88,1.37602488],[637.81,1.90934176]],[[639.56,2.20264486],[639.65,2.38638609],[639.78,2.38638609],[639.99,2.38638609],[640.23,2.38638609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722915730,[[637.4,0.28776413],[637.37,1.14671398],[637.23,1.14650574],[637.17,0.77623072],[636.99,1.37602488]],[[639.79,0.78150643],[639.85,1.40541427],[640.0,3.18519088],[640.24,2.38638609],[640.6,2.38638609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722964360,[[637.29,0.28786337],[637.28,2.21911713],[637.15,1.14876325],[636.92,1.3785159],[636.57,2.34539164]],[[639.67,2.20294892],[639.81,2.38383658],[640.02,2.38383658],[640.37,2.38383658],[646.38,5.58763241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732722975178,[[637.04,1.43649549],[636.87,1.14876325],[636.78,0.77922539],[636.55,1.3785159],[636.54,0.65877451]],[[640.56,1.40111211],[640.75,2.38383658],[640.81,0.78454914],[641.06,2.38383658],[641.53,2.38383658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723012096,[[636.58,0.28803177],[636.57,1.93422282],[636.43,1.14876325],[636.19,1.3785159],[636.16,0.66019991]],[[639.55,2.62214422],[639.56,3.23071947],[639.58,1.40111211],[639.73,2.38383658],[639.95,2.38383658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723057533,[[636.81,0.28812105],[636.8,0.78023541],[636.77,1.14876325],[636.67,1.14876325],[636.51,2.56176922]],[[638.93,2.4445558],[638.94,1.55952797],[639.03,1.40111211],[639.13,2.38383658],[639.3,2.38383658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723110669,[[636.95,1.14876325],[636.86,1.14876325],[636.81,0.2880671],[636.7,1.3785159],[636.6,2.34539164]],[[638.68,1.40111211],[638.78,2.38383658],[638.88,5.10026074],[638.93,2.38383658],[639.05,0.78241139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723151111,[[636.5,1.43695065],[636.49,0.79424019],[636.42,1.14876325],[636.28,1.3785159],[636.26,0.66150637]],[[638.92,5.84909104],[638.99,1.40111211],[639.07,0.80184545],[639.08,2.38383658],[639.21,2.38383658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723208754,[[636.44,1.15964787],[636.36,1.15964787],[636.22,1.39157744],[636.14,0.78552877]],[[638.04,1.40819606],[638.1,1.58239287],[638.13,2.39588914],[638.26,2.39588914],[638.47,2.39588914]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723254395,[[637.41,0.28786283],[637.4,1.54],[637.39,1.255],[637.29,1.15964787],[637.21,0.76401118]],[[640.43,4.97448129],[640.52,0.80062906],[640.62,1.40819606],[640.77,2.39588914],[640.99,2.39588914]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723302626,[[637.8,5.992],[637.6,0.78947442],[637.21,0.76401118],[636.84,1.14449148],[636.79,0.79749198]],[[638.85,5.06820798],[639.39,2.17972649],[639.48,2.37725622],[639.62,2.37725622],[639.85,2.37725622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723309123,[[637.8,6.455],[637.6,0.78947442],[637.21,0.76401118],[636.93,1.14449148],[636.83,1.14449148]],[[639.83,1.39730655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723350056,[[637.8,4.395],[637.76,0.987],[637.68,0.80249144],[637.22,1.14449148],[637.16,0.79241762]],[[639.09,1.57673895],[639.73,0.78552227],[640.02,1.39730655],[640.12,2.37725622],[640.27,2.37725622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723402403,[[637.9,3.89],[637.66,0.987],[637.06,0.76663096],[636.44,1.14728594],[636.35,1.14728594]],[[639.13,5.04514871],[639.14,0.79087258],[639.5,1.40061374],[639.59,2.38298867],[639.74,2.38298867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723443727,[[637.9,5.268],[637.86,0.987],[637.62,0.76428582],[637.29,0.79525336],[637.0,1.14728594]],[[639.17,0.7691444],[639.59,1.40061374],[639.71,2.38298867],[639.89,2.38298867],[640.18,2.38298867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723484669,[[637.37,0.797],[637.36,0.988],[636.4,0.77023051],[635.9,0.77935919],[633.76,1.75132477]],[[638.86,0.78264408],[639.05,1.40061374],[639.15,2.38298867],[639.32,2.38298867],[639.57,2.38298867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723550307,[[634.86,1.15750136],[634.77,1.15750136],[634.67,0.235],[634.59,1.38900163],[634.48,2.36323194]],[[637.32,0.78453524],[637.46,1.40335055],[637.53,0.7937064],[637.57,2.38764504],[637.74,2.38764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723579629,[[635.15,1.00894282],[634.51,0.77419091],[634.43,1.15750136],[634.3,1.15750136],[634.08,0.66698098]],[[636.9,1.40335055],[637.05,2.38764504],[637.28,2.38764504],[637.63,2.38764504],[639.14,4.76597734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723622662,[[635.19,0.49511931],[635.16,0.235],[635.03,0.77284105],[634.54,1.15446795],[634.5,0.78432287]],[[637.1,1.4027303],[637.22,2.38658975]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723649773,[[635.32,1.11216488],[635.18,0.235],[635.03,0.77284105],[634.61,1.15446795],[634.43,1.15446795]],[[637.8,2.20523254],[637.99,2.38658975],[638.3,2.38658975],[638.44,0.77601416],[638.78,2.38658975]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723674503,[[635.52,1.1160828],[635.5,1.00214479],[635.16,1.15446795],[635.06,1.15446795],[634.87,2.04833026]],[[636.96,0.79252459],[637.14,1.4027303],[637.25,2.38658975],[637.43,2.38658975],[637.71,2.38658975]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723715536,[[635.84,0.90339624],[635.81,0.78639845],[635.79,0.76687471],[635.74,1.14689856],[635.67,0.66009303]],[[638.3,1.39919929],[638.39,2.38058213],[638.52,0.78750835],[638.53,2.38058213],[638.76,2.38058213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723785712,[[636.4,1.01688216],[635.84,0.77812547],[635.64,1.14955075],[635.53,1.14955075],[635.32,1.3794609]],[[638.2,1.40375863],[638.23,0.80045293],[638.33,2.38833933],[638.52,2.38833933],[638.82,2.38833933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723807230,[[636.4,0.235],[636.22,0.79822114],[636.07,1.14955075],[635.96,1.14955075],[635.87,0.66058321]],[[637.85,1.40375863],[637.93,2.38833933],[637.94,0.76865607],[638.07,2.38833933],[638.28,2.38833933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723856171,[[635.34,1.39666876],[635.23,1.14955075],[635.12,0.66209499],[635.09,1.3794609]],[[637.36,1.40375863],[637.44,2.38833933],[637.58,2.38833933],[637.6,0.79533228],[637.79,2.38833933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723880902,[[634.68,0.48694733],[634.62,0.78787305],[634.6,0.79776579],[634.01,1.14955075],[633.97,0.6645926]],[[637.22,1.55765227],[637.86,0.7799125],[637.95,1.40375863],[638.1,2.38833933],[638.32,2.38833933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723937537,[[635.08,0.49207539],[635.07,0.77908592],[634.43,0.79237742],[633.22,5.93086364],[632.41,2.99569416]],[[637.63,0.78415381],[637.77,5.55946104],[638.41,0.79717494],[639.27,7.50053972],[639.28,5.69301829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732723987879,[[635.63,1.3894159],[635.23,1.14921901],[635.12,1.14929168],[634.97,0.66145168],[634.92,1.37915002]],[[637.76,0.78399397],[637.85,0.80432881],[638.33,1.39837134],[638.46,2.37806077],[638.49,0.77132909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724019599,[[636.0,1.1020921],[635.95,0.7663988],[635.68,1.14921901],[635.56,1.14929168],[635.34,1.37915002]],[[638.29,1.39837134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724040114,[[635.97,0.48970983],[635.56,1.14921901],[635.44,1.14929168],[635.32,0.76850667],[632.94,1.77144203]],[[637.61,1.39837134],[637.74,2.37806077],[637.94,2.37917346],[638.25,2.37917346],[642.15,1.63988502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724081440,[[636.22,0.49156643],[635.75,1.15723259],[635.64,1.15723259],[635.44,1.38867911],[635.43,0.6614073]],[[637.73,1.40926613],[637.86,2.39770975],[638.04,2.39770975],[638.33,2.39770975],[638.66,2.39770975]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724116067,[[636.21,0.49555622],[635.85,0.59466948],[635.83,1.1633297],[635.75,1.1633297],[635.61,0.66580305]],[[637.56,1.4087913],[637.65,2.39690187],[637.8,2.39690187],[638.04,2.39690187],[638.3,2.39690187]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724174633,[[636.57,0.47846075],[636.27,1.1633297],[636.15,1.1633297],[635.92,1.39599564],[635.79,2.37513147]],[[638.51,1.57109825],[638.82,1.4087913],[638.95,2.39690187],[639.16,2.39690187],[639.49,2.39690187]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724218457,[[636.88,1.07039768],[636.83,0.78642845],[636.34,0.78574347],[636.02,1.15298615],[635.97,0.76475548]],[[638.85,0.78265633],[638.86,0.78129878],[639.74,1.39672922],[639.97,2.37637958],[640.32,2.37637958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724257890,[[636.53,0.80295656]],[[638.97,0.78250935],[639.02,0.7835987],[639.1,2.3947848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724310732,[[636.52,0.4807133],[636.51,0.77649053],[635.88,1.5824903],[635.85,1.16239681],[635.74,1.16239681]],[[638.4,0.78320802],[638.53,2.17713382],[638.67,2.3947848],[638.87,2.3947848],[640.55,4.78956961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724351867,[[636.49,0.59189093],[636.48,0.47891404],[636.39,0.79264391],[636.17,1.16239681],[636.09,1.16239681]],[[638.59,1.40754698],[638.66,2.3947848],[638.73,2.3947848],[638.89,2.3947848],[639.14,2.3947848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724363676,[[636.55,0.48253945],[636.54,0.78423388],[636.13,1.16385375],[636.05,1.16385375],[635.91,0.66876669]],[[638.24,0.77419267],[638.25,1.40159815],[638.36,2.38466353],[638.52,2.38466353],[638.76,2.38466353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724404010,[[636.08,2.53249112],[635.98,1.16385375],[635.78,2.06533138],[635.66,2.37620141],[635.19,2.37620141]],[[638.18,1.40159815],[638.3,2.38466353],[638.49,2.38466353],[638.77,2.38466353],[639.95,13.49571334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724446045,[[636.08,0.48067293],[635.92,1.16901883],[635.81,1.16901883],[635.79,0.76660444],[635.63,0.66988181]],[[638.58,1.40691327],[638.65,0.79635795],[638.7,2.3937066],[638.88,2.3937066],[639.18,2.3937066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724499384,[[636.54,1.07565485],[636.52,0.78752865],[636.32,1.16649584],[636.19,1.16649584],[635.94,1.39979501]],[[638.21,0.79145175],[638.7,1.40355521],[638.85,3.16830442],[639.09,2.38799324],[639.45,2.38799324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724534812,[[636.59,1.36446742],[636.56,1.16651382],[636.55,0.79840345],[636.43,1.16651382],[636.19,1.39981659]],[[638.73,2.18333945],[638.89,0.78260733],[639.07,0.77450192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724575546,[[636.64,1.07449669],[636.37,1.17101711],[636.32,0.79212719],[636.25,1.17101711],[636.03,1.40522053]],[[638.66,1.40762556],[638.79,2.39491849],[638.99,2.39491849],[639.31,2.39491849],[639.66,2.39491849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724597459,[[636.24,1.07426365],[635.74,1.17101711],[635.67,0.66934811],[635.63,1.17101711],[635.43,1.40522053]],[[638.27,1.40762556],[638.4,2.39491849],[638.58,2.39491849],[638.87,2.39491849],[639.79,3.42131214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724668525,[[635.74,1.07726302],[634.27,5.86463554],[632.73,8.08324484],[630.36,6.488647]],[[638.32,8.54240089],[638.96,0.79061908],[641.89,5.61338771],[641.9,9.34742669],[644.3,0.57648572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724679638,[[635.72,1.17301468],[635.64,1.36598044],[635.62,1.96417563],[635.46,1.40761762],[635.35,2.39490498]],[[637.43,1.40588257],[637.53,2.39195298],[637.69,2.39195298],[637.86,0.78387106],[637.88,0.77578118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724735384,[[636.14,1.07511013],[635.71,1.17301468],[635.6,1.17301468],[635.47,0.7906349],[635.42,1.40761762]],[[637.72,1.40588257],[637.83,2.39195298],[638.01,2.39195298],[638.29,2.39195298],[639.18,3.41707569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724761907,[[635.52,0.88628575],[635.5,0.4749071],[635.38,1.17301468],[635.37,0.28865354],[635.27,1.17301468]],[[637.71,1.40588257],[637.77,1.58219497],[637.83,2.39195298],[638.03,2.39195298],[638.39,2.39195298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724816439,[[636.11,0.28851136],[636.09,0.80244924],[635.96,1.17301468],[635.88,1.17301468],[635.85,0.28846912]],[[637.54,1.40588257],[637.63,2.39195298],[637.76,2.39195298],[637.97,2.39195298],[638.24,0.76775806]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724874182,[[634.88,1.17199129]],[[638.45,1.40591968],[638.46,0.77018112],[638.64,2.39201612],[638.95,2.39201612],[639.1,0.78643265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724904908,[[635.46,0.78683158],[635.43,0.76789061],[635.09,1.17165168],[634.94,1.17165168]],[[638.13,1.40304027],[638.3,2.38711713],[638.56,2.38711713],[638.96,2.38711713],[639.39,2.38711713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724943741,[[636.13,1.07141011],[636.12,0.77803016],[635.68,1.17165168],[635.55,1.17165168],[635.48,0.77489041]],[[638.15,0.77045259],[638.4,1.40304027],[638.55,3.15800484],[638.78,2.38711713],[639.14,2.38711713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724967753,[[636.21,1.35918894],[636.09,1.17165168],[635.99,1.17165168],[635.81,1.40598202],[635.7,2.39212219]],[[638.04,1.40304027],[638.15,2.38711713],[638.26,0.78337981],[638.32,2.38711713],[638.59,2.38711713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732724994491,[[636.28,1.07542561],[636.26,0.778225],[635.84,0.76881004],[635.82,1.17309729],[635.68,1.17309729]],[[638.11,1.40006663],[638.12,0.76614247],[638.26,0.78337981],[638.27,2.38205781],[638.51,2.38205781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725034506,[[636.6,1.07404698],[636.28,1.17309729],[636.18,1.17309729],[636.14,0.67069896],[636.01,1.40771675]],[[638.27,1.40006663],[638.38,2.38205781],[638.49,0.78309762],[638.55,2.38205781],[638.8,2.38205781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725098365,[[636.3,0.47549546],[636.29,0.59899484],[636.28,0.78937825],[636.26,1.17309729],[636.16,1.17309729]],[[637.98,0.80067302],[638.03,1.40006663],[638.14,2.38205781],[638.31,2.38205781],[638.42,1.57968009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725121885,[[636.5,0.47383089],[635.98,1.17309729],[635.87,1.17309729],[635.83,0.7996643],[635.8,0.67083534]],[[637.98,1.40006663],[637.99,0.79738985],[638.1,2.38205781],[638.3,2.38205781],[638.35,0.78326936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725161710,[[636.01,1.06443914],[636.0,0.28825934],[635.98,1.17309729],[635.89,0.6706717],[635.87,1.17309729]],[[638.59,1.40006663],[638.74,2.38205781],[638.82,0.79036348],[638.94,2.38205781],[639.24,2.38205781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725199142,[[637.39,0.87813206],[637.38,0.77939195],[636.74,0.78158434],[636.64,1.17309729],[636.5,1.17309729]],[[640.42,0.79098026],[640.43,2.38205781],[640.66,2.38205781],[641.02,2.38205781],[641.07,0.78189753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725246783,[[637.99,1.17309729],[637.89,1.17309729],[637.85,0.77729851],[637.72,1.40771675],[637.61,2.39507364]],[[640.29,2.38205781],[640.46,3.16764709],[640.71,2.38205781],[641.01,2.38205781],[641.11,0.78965645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725287400,[[637.94,1.34662545],[637.58,0.77612375],[637.57,1.17309729],[637.42,1.17309729],[637.16,1.40771675]],[[640.6,0.78051826],[640.62,2.38205781],[640.87,3.15411522],[641.27,2.38205781],[642.52,7.75210537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725329653,[[638.04,0.28735343],[638.02,0.7839987],[637.98,1.17309729],[637.84,1.17309729],[637.61,0.66824421]],[[640.84,2.38205781],[641.08,2.38205781],[641.44,2.38205781],[641.48,0.77649408],[642.63,3.40293973]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725336059,[[637.72,0.79914243]],[[641.04,2.38205781],[641.29,2.38205781],[641.69,3.17346206],[642.13,2.38205781],[642.54,2.38205781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725383284,[[638.6,1.35384862],[638.53,0.79032187],[638.47,1.17309729],[638.39,1.17309729],[638.25,1.40771675]],[[640.1,2.38205781],[640.23,2.38205781],[640.44,2.38205781],[640.68,2.38205781],[640.9,2.38205781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725422323,[[638.45,1.06545514],[638.19,1.16284177],[638.07,1.16284177],[635.51,1.78357454],[633.61,2.67520823]],[[640.55,2.38493878],[640.58,0.78054263],[640.6,0.76995163],[640.75,2.38493878],[641.07,2.38493878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725466155,[[638.62,1.34486251],[638.61,1.16284177],[638.48,1.16284177],[638.25,1.39541013],[638.11,2.37413529]],[[640.96,0.78007988],[641.03,0.76490429],[641.2,2.38493878],[641.42,2.38493878],[641.76,2.38493878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725516190,[[637.84,1.34287826],[637.53,0.77464784],[637.5,1.16284177],[637.42,0.67017926],[637.39,1.16284177]],[[641.23,0.78927712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725562323,[[637.54,1.06022682],[637.53,0.28769426],[637.26,0.79604603],[637.24,1.1661771],[637.13,1.83647608]],[[640.04,2.38019035],[640.28,2.38019035],[640.59,2.38019035],[640.85,3.17003696],[641.28,2.38019035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725600452,[[637.53,1.34999665],[637.37,1.1661771],[637.31,0.67037474],[637.29,1.45387482],[637.03,2.38094491]],[[639.69,2.38019035],[639.72,0.77737647],[639.84,2.38019035],[640.08,2.38019035],[640.3,0.79669713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725611761,[[637.76,1.1661771],[637.68,1.1661771],[637.62,1.34963523],[637.61,0.79451044],[637.54,1.39941252]],[[639.52,2.38019035],[639.65,2.38019035],[639.77,0.77392564],[639.86,2.38019035],[640.1,2.38019035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725658193,[[637.42,0.46462102],[637.41,0.76913486],[637.07,1.4540446],[636.95,1.1661771],[636.74,0.6707189]],[[639.65,1.40243972],[639.73,0.78393646],[639.78,2.38019035],[639.99,2.38019035],[640.24,0.79161136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725701619,[[637.38,0.75452872],[637.34,0.76797653],[637.15,1.1661771],[637.07,1.1661771],[636.93,2.07023994]],[[638.86,1.40151553],[638.95,2.38019035],[639.08,2.38019035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725740751,[[636.82,0.4666316],[636.25,1.1661771],[636.15,0.67132111],[636.14,1.1661771],[635.93,1.39941252]],[[638.9,1.55664312],[639.18,1.40365885],[639.31,2.38019035],[639.5,2.38019035],[639.8,2.38019035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725796385,[[636.93,1.353497],[636.75,0.78003266],[636.74,1.1661771],[636.62,1.1661771],[636.4,1.39941252]],[[639.03,2.17052772],[639.16,2.38019035],[639.38,2.38019035],[639.67,0.76514504],[639.7,2.38019035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725838024,[[636.76,1.06548486],[636.59,1.1661771],[636.57,0.80159018],[636.47,1.1661771],[636.26,1.39941252]],[[638.65,1.40365885],[638.78,2.38019035],[638.79,0.76703145],[638.98,2.38019035],[638.99,0.78248485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725877972,[[636.56,0.46522443],[636.55,0.88150987],[636.54,0.80109854],[636.43,1.1661771],[636.3,1.1661771]],[[638.53,1.57445914],[639.17,0.77571889],[639.23,1.40365885],[639.37,2.38019035],[639.59,2.38019035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725895883,[[636.85,1.06225648],[636.66,1.1661771],[636.58,1.1661771],[636.44,1.39941252],[636.35,2.38094491]],[[638.82,1.40365885],[638.91,2.38019035],[639.05,2.38019035],[639.26,2.38019035],[639.49,2.38019035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732725969243,[[637.2,1.35230573],[636.88,1.16616556],[636.8,1.16616556],[636.79,0.67064119],[636.66,1.39939868]],[[639.3,1.39700011],[639.39,2.37673733],[639.53,2.37673733],[639.74,2.37673733],[639.97,2.37673733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726007870,[[636.39,1.16616556],[636.29,1.16616556],[636.15,0.67138908],[636.1,1.39939868]],[[638.48,1.39700011],[638.6,2.37673733],[638.78,2.37673733],[638.86,0.78264408],[639.05,2.37673733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726037192,[[635.93,0.47026974],[635.69,1.16616556],[635.67,0.78888709],[635.57,1.16616556],[635.36,0.67316093]],[[638.97,1.39700011],[639.11,2.37673733],[639.32,2.37673733],[639.64,2.37673733],[640.34,3.98180836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726059010,[[635.69,0.47448075],[635.68,0.28849469],[635.66,0.78381555],[635.65,1.1688368]],[[638.18,2.37637119],[639.36,3.97393227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726097241,[[635.63,1.07359482],[635.59,1.96191915],[635.46,1.1688368],[635.22,1.40260416],[634.95,0.7904123]],[[637.85,1.39672429],[637.99,2.37637119],[638.21,2.37637119],[638.56,2.37637119],[638.94,2.37637119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726129970,[[635.25,1.08362245],[635.05,1.94159268],[634.9,1.1688368],[634.62,1.40260416],[634.46,2.38637513]],[[637.52,0.78428912],[637.66,2.18051388],[637.71,0.77452048],[637.83,2.37637119],[638.09,2.37637119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726184611,[[635.97,1.1688368],[635.91,0.67172769],[635.9,0.80196105]],[[638.21,1.55485304],[638.85,0.79589614],[639.06,1.39672429],[639.2,2.37637119],[639.41,2.37637119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726233953,[[636.61,1.35969276],[636.33,2.60266374],[636.24,1.1688368],[636.07,1.40260416],[635.97,2.38637513]],[[638.2,1.39672429],[638.22,0.76716915],[638.3,2.37637119],[638.46,2.37637119],[638.7,3.15921133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726262671,[[636.02,1.07131924],[635.67,1.57652044],[635.56,1.1688368],[635.17,1.40260416]],[[638.22,0.78342891],[638.32,0.78502965],[638.81,1.39672429],[638.83,0.77969305],[638.97,2.37637119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726314711,[[635.63,0.77101153],[635.57,1.1688368],[635.49,1.1688368],[635.32,1.40260416],[635.22,2.38637513]],[[637.61,0.78417841],[637.74,1.39672429],[637.76,0.7727533],[637.84,2.37637119],[637.99,2.37637119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726325622,[[635.54,1.36563167],[635.53,0.80417587],[635.38,1.1688368],[635.29,1.1688368],[635.14,0.67211772]],[[637.8,0.78394481],[637.9,1.39672429],[638.0,2.37637119],[638.1,0.79184983],[638.15,2.37637119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726356745,[[634.83,1.37252198],[634.8,0.77947872],[634.74,1.1688368],[634.63,1.1688368],[634.61,0.67361004]],[[637.26,0.7846091],[637.53,1.39672429],[637.67,2.37637119],[637.87,2.37637119],[638.21,2.37637119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726406996,[[634.92,1.1688368],[634.87,1.37379307],[634.86,0.78757521],[634.76,1.1688368],[634.58,0.78780389]],[[637.44,1.55683446],[637.83,1.39672429],[638.01,2.37637119],[638.08,0.79468069],[638.3,2.37637119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726459022,[[635.15,0.59774119],[635.13,0.76680378],[634.49,0.76963245],[634.42,1.1675834],[634.26,1.1675834]],[[637.01,0.78491703],[638.0,1.39713938],[638.19,2.37707742],[638.47,2.37707742],[638.93,2.37707742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726498350,[[635.54,0.76862306],[635.26,1.1732828],[635.24,0.28876003],[635.22,0.78282795],[635.16,1.1732828]],[[637.12,2.63687375],[637.13,0.78496337],[637.17,1.40497922],[637.27,2.39041604],[637.44,2.39041604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726554194,[[635.11,1.94333083],[635.0,1.1732828]],[[636.83,2.64367399],[637.12,2.19531393],[637.24,2.39041604],[637.43,2.39041604],[637.6,0.79277062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726595622,[[634.94,0.88598446],[634.93,0.77941906],[634.86,1.1732828],[634.76,1.1732828],[634.6,0.67233782]],[[636.94,3.43095702],[636.95,1.40497922],[637.05,2.39041604],[637.19,0.7846953],[638.27,3.41488007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726636943,[[634.06,0.78870105],[634.01,0.28912203],[634.0,1.1732828],[633.89,1.1732828],[633.82,0.7888675]],[[636.4,1.57869705],[636.51,1.40497922],[636.64,2.39041604],[636.83,2.39041604],[637.04,0.76864133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726647757,[[634.24,1.1732828],[634.23,0.28919178],[634.14,1.1732828],[633.96,0.67470976],[633.95,1.40793936]],[[636.4,1.57869705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726689182,[[634.79,0.59792544],[634.78,1.05727756],[634.46,1.17127712],[634.32,1.17127712],[634.14,0.79739717]],[[636.9,4.0292355],[637.03,2.38617603],[637.23,2.38553034],[637.53,2.38553034],[637.88,2.38553034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726744427,[[635.4,0.59692487],[635.39,0.76763013],[635.04,0.791125],[635.02,1.17131936],[634.9,1.17131936]],[[637.18,1.40417312],[637.32,2.38904455],[637.54,2.38904455],[637.88,2.38904455],[638.26,2.38904455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726781554,[[634.9,0.88749904],[634.88,0.79692177],[634.43,1.17131936],[634.35,0.78968989],[634.31,1.17131936]],[[636.89,2.63186023],[637.14,1.40417312],[637.27,2.38904455],[637.47,2.38904455],[637.74,0.77349677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726821689,[[635.28,0.2887864],[635.07,1.55344804],[634.7,1.17131936],[634.69,0.6739128],[634.61,1.17131936]],[[637.18,1.40417312],[637.23,2.62131901],[637.27,2.38904455],[637.42,2.38904455],[637.65,2.38904455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726881745,[[635.68,0.59549115],[635.49,1.17131936],[635.46,0.80027248],[635.36,1.17131936],[635.15,0.67348469]],[[637.85,3.40518662],[637.86,1.40417312],[638.0,3.16858784],[638.22,2.38904455],[638.55,2.38904455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726916360,[[635.11,0.77235773],[634.81,1.17131936],[634.79,0.79748983],[634.77,0.77383781],[634.72,0.67256653]],[[637.24,1.40417312],[637.35,2.38904455],[637.43,0.78439985],[637.5,2.61344902],[637.51,0.77501648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726956689,[[634.48,0.80195634],[634.41,1.17131936],[634.29,1.17131936],[634.08,1.40558324],[633.95,2.3914437]],[[636.69,3.37788377],[636.99,1.40417312],[637.12,2.38904455],[637.32,2.38904455],[637.38,0.77733039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732726980105,[[634.77,0.88741918],[634.75,0.79190492],[634.65,1.17131936],[634.55,1.17131936],[634.38,1.40558324]],[[636.51,2.61000213],[636.59,0.79292724],[636.68,1.40417312],[636.79,2.38904455],[636.95,2.38904455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727006817,[[634.84,0.88123805],[634.8,1.94835958],[634.69,1.17196374],[634.5,0.67248802],[634.37,2.39275932]],[[637.77,2.61412366],[637.78,1.39857782],[637.89,0.76940128],[637.91,2.37952477],[638.1,2.37952477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727056464,[[635.59,0.59708736],[635.56,0.77757511],[635.14,1.17196374],[635.02,1.17196374],[634.93,0.6721094]],[[637.81,0.77600457],[637.83,2.6227248],[637.86,1.39857782],[637.99,2.37952477],[638.18,2.37952477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727113505,[[635.57,0.7866954],[635.56,0.28844134],[635.5,0.79279654],[635.47,1.16434761],[635.35,1.16434761]],[[638.03,0.78366221],[638.04,0.77246238],[638.27,1.39446698],[638.41,2.37253063],[638.62,2.37253063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727138228,[[635.64,1.16434761],[635.52,1.16434761],[635.31,1.39721713],[635.18,2.3772097],[631.65,1.79644308]],[[637.75,1.39446698],[637.88,2.37253063],[637.94,0.78377276],[638.04,0.77246238],[638.08,2.37253063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727189575,[[635.08,1.16434761],[634.96,1.16434761],[634.75,1.39721713],[634.62,2.3772097],[634.42,2.3772097]],[[637.58,1.39446698],[637.71,2.37253063],[637.91,2.37253063],[638.22,2.37253063],[638.57,2.37253063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727213598,[[634.99,0.28890703],[634.98,0.79998726],[634.71,1.16434761],[634.62,1.16434761],[634.49,0.67273455]],[[637.22,0.78465835],[637.23,2.60334105],[637.27,1.39446698],[637.31,0.76822661],[637.37,2.37253063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727277344,[[633.92,0.28930766],[633.91,0.80648278],[633.65,1.16320116],[633.52,1.16320116],[633.32,0.67355493]],[[636.42,0.7856447],[636.53,2.58188704],[636.54,0.76954913],[636.81,1.38410054],[636.95,2.35499165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727289448,[[633.66,1.67402191],[633.64,1.16320116],[633.54,1.16320116],[633.52,0.67359462],[633.38,0.77524331]],[[636.25,0.78585461],[636.26,2.58188704],[636.32,0.77520417],[636.42,1.38410054],[636.54,2.35499165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727354000,[[633.18,1.16320116],[633.14,0.28962731],[633.06,1.16320116],[632.83,1.39584139],[632.75,0.67421641]],[[635.26,0.7870793],[635.28,0.77091486],[635.53,1.38410054],[635.67,2.35499165],[635.89,2.35499165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727379421,[[633.45,0.2895737],[633.44,0.28957552],[633.26,1.16320116],[633.15,1.16320116],[632.96,1.34820152]],[[635.18,5.07381807],[635.19,0.79045656],[635.45,1.38410054],[635.57,2.35499165],[635.76,2.35499165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727421676,[[632.93,0.28980876],[632.49,1.16320116],[632.37,1.16320116],[632.27,0.67457966],[632.14,1.39584139]],[[634.98,0.80421625],[635.62,3.14043365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727451097,[[633.08,1.16320116],[632.96,1.16320116],[632.91,0.77467975],[632.76,1.39584139],[632.63,2.37486904]],[[635.44,5.05426407],[635.47,1.38410054],[635.6,2.35499165],[635.79,2.35499165],[636.1,2.35489328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727513623,[[632.82,0.2898707],[632.81,0.80396261],[632.63,1.16320116],[632.5,1.16320116],[632.29,0.6747087]],[[635.52,5.03415297],[635.53,1.38410054],[635.54,0.80475143],[635.67,2.35499165],[635.88,2.35499165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727554958,[[633.39,0.28950755],[633.3,1.16320116],[633.27,1.56716149],[633.18,1.16320116],[632.82,2.37486904]],[[635.68,5.04728811],[635.87,2.15724956],[636.01,2.35499165],[636.21,2.35499165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727596088,[[633.62,0.2894919],[633.59,1.17488644],[633.54,0.78921615],[633.53,0.76932082],[633.47,1.17488644]],[[635.99,5.06339544],[636.03,0.77003002],[636.09,1.39916639],[636.22,2.38052615],[636.42,2.38052615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727603689,[[633.65,0.28931888],[633.64,0.78909159],[633.53,0.76932082],[633.5,1.17488644],[633.39,1.17488644]],[[636.32,5.05829329],[636.35,0.78573112],[636.39,0.77223003],[636.71,1.39916639],[636.84,2.38052615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727645928,[[633.97,0.28932733],[633.95,1.16251983],[633.86,1.16251983],[633.7,0.67359011],[633.69,1.3950238]],[[635.89,0.80403709],[636.06,2.36252945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727695762,[[634.48,0.28911907],[634.44,1.16251983],[634.43,0.78040301],[634.34,1.16251983],[634.19,0.67314464]],[[636.2,5.07591901],[636.21,0.80085777],[636.33,1.38858874],[636.44,2.36252945],[636.61,2.36252945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727740299,[[633.93,0.28938449],[633.76,1.16251983],[633.65,1.16251983],[633.45,2.06873628],[633.32,2.37347799]],[[635.92,5.04359928],[635.99,0.78617588],[636.09,1.38858874],[636.22,2.36252945],[636.41,2.36252945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727780821,[[633.98,0.28921433],[633.97,1.16251983],[633.96,0.78869329],[633.94,0.79294466],[633.85,1.16251983]],[[636.32,5.06436755],[636.41,1.38858874],[636.55,2.36252945],[636.56,0.78547191],[636.57,0.77515222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727833556,[[634.32,1.17063785],[631.89,4.78010456]],[[636.65,5.06439052],[636.74,1.39757494],[636.75,0.78523753],[636.88,2.37781848],[637.09,2.37781848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727871973,[[633.76,1.17063785],[633.63,2.75839559],[633.45,0.67361741]],[[636.15,1.56082891],[636.57,1.39757494],[636.72,2.37781848],[636.79,0.79800778],[636.95,2.37781848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727925319,[[634.06,0.28913955],[633.97,1.1710656],[633.89,1.1710656],[633.78,0.67321015],[633.76,1.94456011]],[[636.92,5.00875051],[637.1,1.38828505],[637.19,2.36201276],[637.32,2.36201276],[637.61,3.75562445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727931229,[[634.26,0.28918209],[634.25,0.28918211],[633.7,1.1598665],[633.59,0.76752207],[633.58,1.34659348]],[[637.31,4.9941943],[637.33,0.7987688],[637.64,1.37577538],[637.79,2.34072894],[637.97,0.79207828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732727965748,[[634.14,0.28919932],[634.13,0.79505416],[633.92,1.1598665],[633.8,1.1598665],[633.69,0.67332871]],[[636.0,5.03094049],[636.34,1.37577538],[636.47,2.34072894],[636.66,0.78828774],[636.68,2.34072894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728015589,[[634.42,1.95946067],[634.3,1.1598665],[634.08,1.3918398],[633.95,2.36806077],[633.78,0.78700833]],[[636.81,5.03950293],[636.84,2.16766072],[636.98,2.34072894],[637.18,2.34072894],[637.48,0.8042352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728066531,[[635.03,0.79029135],[635.0,1.1598665],[634.87,1.1598665],[634.64,1.3918398],[634.5,2.36806077]],[[637.26,5.02497668],[637.33,1.37577538],[637.47,2.34072894],[637.69,2.34072894],[638.03,2.34072894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728096354,[[635.33,0.28865612],[635.32,0.77619624],[634.91,1.17434202],[634.77,0.78768687],[634.68,0.78460412]],[[637.25,0.79115617],[637.89,0.78455207],[637.96,1.39520527],[638.13,2.37378674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728147803,[[635.05,0.28879311],[635.04,0.28879902],[635.03,0.79361431],[634.57,1.16731509],[634.44,0.67308998]],[[637.25,0.79115617],[637.74,5.01296332],[637.89,0.78455207],[637.94,1.38796131],[638.11,2.36146196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728205247,[[635.04,0.28892595],[635.03,0.79361431],[634.75,1.17612912],[634.67,1.17612912],[634.63,0.67336186]],[[636.57,1.39547735],[636.64,5.04797571],[636.65,2.37424966],[636.79,2.37424966],[636.86,0.77928225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728243879,[[635.17,0.28874952],[635.03,0.79361431],[634.68,1.17612912],[634.55,1.17612912],[634.54,0.67300019]],[[637.38,5.03969142],[637.52,1.57200307],[637.83,1.39547735],[637.98,2.37424966],[638.1,0.77483179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728284605,[[635.03,0.79361431],[634.52,0.77513687],[634.21,1.17467942],[634.04,1.17467942],[633.84,0.67340168]],[[637.06,0.78485542],[637.32,5.05114846],[637.38,1.39895693],[637.56,2.38016977],[637.85,2.38016977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728303422,[[635.03,0.79361431],[634.52,0.77513687],[634.21,1.17467942],[634.06,1.17467942],[633.79,1.40961531]],[[637.01,5.82048887],[637.28,1.39895693],[637.44,2.38016977],[637.7,2.38016977],[638.55,2.38016977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728335339,[[635.15,0.28879521],[635.03,0.79361431],[634.63,1.17467942],[634.52,1.44823164],[634.51,1.17467942]],[[637.56,5.82992903],[637.58,0.78644754],[637.64,1.39895693],[637.77,2.38016977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728379781,[[635.11,1.17310069],[634.98,1.17310069],[634.75,1.40772083]],[[637.5,5.04345454],[637.53,1.39920402],[637.67,2.38059018],[637.9,2.38059018],[638.25,2.38059018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728411102,[[635.7,0.28855056],[635.55,1.17310069],[635.52,0.77709622],[635.45,1.84569411],[635.27,1.40772083]],[[637.42,5.06039895],[637.66,1.39920402],[637.67,0.7703474],[637.77,2.38059018],[637.95,2.38059018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728470450,[[635.37,1.17310069],[635.34,0.28866477],[635.33,0.78446401],[635.25,1.17310069],[635.05,1.40772083]],[[637.27,2.62469037],[637.29,0.76702449],[637.42,1.39920402],[637.55,2.38059018],[637.75,2.38059018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728513076,[[635.21,0.2887532],[635.2,1.17310069],[635.09,1.17310069],[635.06,0.76664519],[634.9,0.673009]],[[637.08,5.07866316],[637.14,1.39920402],[637.26,2.38059018],[637.3,0.79838578],[637.45,2.38059018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728548898,[[635.3,1.03643135],[635.07,1.1757201],[634.97,1.1757201],[634.84,0.7713233],[634.77,1.41086412]],[[636.84,5.07519345],[636.95,0.79898903],[636.96,1.40406246],[637.08,2.38885628],[637.27,2.38885628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728606047,[[635.34,0.28877134],[635.33,0.235],[635.31,0.77508386],[635.29,1.17592087],[635.19,1.17592087]],[[636.82,2.4512105],[636.83,2.63213606],[636.91,1.40464053],[637.02,2.3898398],[637.2,2.3898398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728646985,[[635.62,0.79428624],[635.53,0.234],[635.41,1.17592087],[635.31,1.17592087],[635.12,0.67272451]],[[637.33,1.40464053],[637.45,3.1638746],[637.63,2.3898398],[637.92,3.16726414],[638.55,2.3898398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728688323,[[635.79,1.17592087],[635.7,1.17592087],[635.62,0.234],[635.53,1.41110505],[635.43,2.40083846]],[[637.28,5.08902284],[637.51,1.40464053],[637.61,2.3898398],[637.77,2.3898398],[638.02,2.3898398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728699432,[[635.81,0.28845041],[635.8,1.02887884],[635.41,1.17592087],[635.28,1.84829751],[635.03,1.41110505]],[[637.99,5.07201275],[638.22,0.80082617],[638.24,1.40464053],[638.39,2.3898398],[638.63,2.3898398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728750764,[[635.9,0.28839808],[635.89,0.234],[635.72,1.17404561],[635.58,1.17404561],[635.42,0.67231799]],[[637.55,0.78314615],[638.02,5.09989573],[638.17,1.40976537],[638.32,2.39855913],[638.56,2.39855913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728788024,[[636.19,1.17404561],[636.11,1.17404561],[636.1,1.34761519],[636.09,0.234],[635.95,1.40885473]],[[637.55,5.88069813],[637.66,1.40976537],[637.75,2.39855913],[637.9,2.39855913],[638.13,3.18744254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728836236,[[636.59,0.28817649],[636.55,1.17404561],[636.45,1.95588844],[636.28,0.78581756],[636.27,1.40885473]],[[638.53,5.05368293],[638.54,0.79948545],[638.82,1.40976537],[638.91,1.55062532],[638.93,2.39855913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728886182,[[636.57,1.17404561],[636.54,1.09075329],[636.44,1.17404561],[636.2,1.40885473],[636.05,2.39700979]],[[638.97,0.78250935],[639.04,1.40976537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728926413,[[637.12,0.28785714],[637.1,1.94767388],[636.97,1.16301249],[636.73,1.39561499],[636.58,2.37448383]],[[639.36,2.43729659],[639.6,1.39904891],[639.75,2.38032627],[639.98,2.38032627],[640.34,2.38032627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728939218,[[637.26,0.28784032],[637.17,1.16301249],[637.05,1.16301249],[636.95,0.78499097],[636.83,1.39561499]],[[639.27,5.06481847],[639.38,1.39904891],[639.51,2.38032627],[639.72,2.38032627],[640.04,3.14589293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732728981152,[[637.18,0.79116627],[637.03,1.16301249],[636.9,1.16301249],[636.66,0.66731944],[636.54,0.79320253]],[[639.24,5.09591428],[639.32,1.39904891],[639.47,3.14765374],[639.7,2.38032627],[640.06,2.38032627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729026884,[[637.35,0.76543465],[637.29,1.16301249],[637.18,1.16301249],[636.35,2.37448383],[635.7,2.37448383]],[[639.25,5.09493234],[639.27,2.19620047],[639.4,2.38032627],[639.59,2.38032627],[645.78,15.00627436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729074416,[[637.34,0.79441059],[637.33,1.16289372],[637.23,1.16289372],[636.76,2.37424135],[635.91,2.37424135]],[[638.97,5.08777727],[639.15,0.77843467],[639.16,1.40507265],[639.27,2.390575],[639.44,2.390575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729117757,[[636.86,0.77647475],[636.84,1.16289372],[636.72,1.16289372],[636.5,1.39547247],[636.36,2.37424135]],[[638.78,0.78670995],[638.86,1.40507265],[638.99,2.390575],[639.21,2.390575],[639.53,2.390575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729164188,[[636.86,0.77647475],[636.73,1.16289372],[636.62,1.16289372]],[[639.2,5.07188024],[639.22,1.40507265],[639.35,2.390575],[639.37,0.76698205],[639.54,2.390575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729209821,[[636.86,0.77647475],[636.21,1.16524529],[636.03,1.16524529],[635.72,0.66716573],[635.71,0.66716578]],[[639.38,5.08517402],[639.43,1.40470569],[639.63,2.38995066],[639.94,2.38995066],[640.43,2.38995066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729252044,[[636.86,0.77647475],[636.64,1.16524529],[636.52,1.16524529],[636.29,1.39829435],[636.15,2.37904248]],[[638.64,5.10128088],[638.65,0.78573967],[638.72,1.40470569],[638.86,2.38995066],[639.08,2.38995066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729272664,[[636.86,0.77647475],[636.4,0.7912834],[636.25,1.16524529],[636.13,1.16524529],[635.95,0.66823302]],[[638.42,5.09122797],[638.6,1.40470569],[638.73,2.38995066],[638.93,0.78255833],[638.94,2.38995066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729302682,[[636.82,0.28806173],[636.58,1.16191853],[636.5,1.16191853],[636.38,0.6669029],[636.36,1.39430224]],[[638.56,5.06540474],[638.75,1.40167881],[638.83,2.38480076],[638.97,2.38480076],[639.18,2.38480076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729344413,[[636.94,0.28799466],[636.92,0.771455],[636.89,1.16406827],[636.79,1.16406827],[636.59,1.39688192]],[[638.68,2.44339507],[638.9,1.40777716],[639.21,2.39517642],[639.5,2.39517642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729412864,[[636.36,0.28814859],[636.31,1.16406827],[636.3,0.78579286],[636.28,0.79243219],[636.21,0.66778116]],[[638.67,2.62288639],[638.68,2.44267671],[638.78,0.7827421],[638.9,1.40777716],[638.95,0.76504126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729441484,[[636.81,0.28808304],[636.73,1.95858356],[636.63,1.16406827],[636.44,1.39688192],[636.32,2.37663938]],[[638.47,5.07823532],[638.55,2.19735368],[638.69,2.39517642],[638.86,2.39517642],[639.15,3.18114685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729483611,[[635.98,0.28825076],[635.95,0.78622533],[635.87,1.16634585],[635.79,0.78913056],[635.77,0.66795089]],[[638.34,5.08322036],[638.52,1.55258867],[638.76,1.40577941],[638.9,2.39177747],[639.12,2.39177747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729514123,[[636.24,2.24087453]],[[639.41,2.39261886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729574195,[[636.91,0.2879939],[636.89,0.76768245],[636.53,0.78550893],[636.5,1.16031869],[636.39,0.66785264]],[[639.4,5.06018827],[639.41,0.78197087],[639.44,1.39758819],[639.55,0.79471904],[639.58,2.37784102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729585404,[[636.86,1.44831463],[636.85,0.78605373],[636.75,1.16031869],[636.56,1.39238243],[636.55,0.66764055]],[[639.09,5.05070624],[639.17,1.55679925],[639.28,1.39758819],[639.4,2.37784102],[639.59,2.37784102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729649450,[[637.11,0.28784562],[637.1,0.78199827],[636.85,1.16031869],[636.84,0.78512656],[636.73,1.16031869]],[[639.35,1.57683217],[639.71,1.39758819],[640.06,2.37784102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729668667,[[637.32,1.16031869],[637.22,1.16031869],[637.04,1.39238243],[636.92,2.368984]],[[639.02,1.39758819],[639.13,2.37784102],[639.3,2.37784102],[639.51,2.37784102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729721001,[[637.22,0.28787357],[637.2,1.16031869],[637.19,0.80087652],[637.09,1.16031869],[636.91,0.66637805]],[[638.88,2.63768224],[638.98,0.78537916],[639.02,1.39758819],[639.14,2.37784102],[639.31,2.37784102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729749024,[[636.67,0.28807758],[636.58,1.16031869],[636.47,1.16031869],[636.36,0.66787043],[636.28,1.39238243]],[[638.73,5.07582709],[638.79,0.77232891],[638.98,1.39758819],[639.01,0.78246036],[639.1,2.37784102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729809779,[[636.68,0.28810099],[636.61,0.78769085],[636.39,0.66885754]],[[638.54,5.08793546],[638.55,2.17641977],[638.67,2.37784102],[638.85,2.37784102],[639.12,2.37784102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729849009,[[636.97,0.28796393],[636.86,1.16031869],[636.74,1.16031869],[636.65,0.79380314],[636.57,0.66813731]],[[638.91,0.78981475],[639.01,1.39758819],[639.02,2.44793021],[639.06,2.62799313],[639.14,2.37784102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729882432,[[636.66,0.28809748],[636.65,0.79380314],[636.43,1.16031869],[636.33,1.16031869],[636.14,0.66696665]],[[638.72,5.0767834],[638.85,1.39758819],[638.87,0.78263183],[638.91,0.78981475],[638.97,2.37784102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729943062,[[637.05,0.28801411],[637.04,0.79861233],[636.89,1.15990336],[636.81,1.15990336],[636.66,1.32938937]],[[638.47,5.06847808],[638.5,0.77455444],[638.72,1.40028127],[638.81,2.382423],[638.96,2.382423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732729983803,[[637.15,0.28795057],[637.14,1.15990336],[637.05,1.15990336],[637.04,0.78038039],[636.9,2.05633613]],[[638.65,5.08922053],[638.66,1.40028127],[638.75,2.382423],[638.9,2.382423],[638.91,0.78981475]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730022130,[[637.17,0.28793722],[637.13,1.15941448],[637.04,0.78038039],[637.03,1.15941448],[636.85,1.39129737]],[[638.72,5.10241339],[638.76,1.40844564],[638.87,2.39631376],[639.04,2.39631376],[639.3,2.39631376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730037942,[[637.18,0.28792728],[637.17,1.15941448],[637.1,0.28792866],[637.08,1.15941448],[637.04,0.78038039]],[[638.75,6.51120989],[638.86,2.39631376],[638.91,0.78981475],[639.02,2.39631376],[639.28,2.39631376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730080378,[[637.07,0.28797145],[637.04,0.78038039],[637.02,1.15941448],[636.94,1.15941448],[636.8,1.39129737]],[[638.38,5.10070417],[638.4,1.40844564],[638.48,2.39631376],[638.62,2.39631376],[639.06,2.39631376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730130717,[[636.65,0.79380314],[636.5,1.15941448],[636.38,1.15941448],[636.15,1.39129737],[636.09,0.66297636]],[[638.88,5.05998922],[639.12,1.40844564],[639.26,2.39631376],[639.48,2.39631376],[639.81,2.39631376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730173143,[[636.99,0.28799155],[636.74,1.15941448],[636.65,0.79380314],[636.63,1.15941448],[636.43,1.39129737]],[[638.85,5.08988346],[638.91,0.78981475],[638.92,1.40844564],[639.04,2.39631376],[639.23,2.39631376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730212473,[[636.65,0.79380314],[636.27,1.15941448],[636.16,1.15941448],[636.09,0.662978],[636.08,0.79987847]],[[638.59,5.06427707],[638.74,0.78279112],[638.76,0.80059708],[638.96,1.40844564],[639.09,2.39631376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730227489,[[636.66,0.28806388],[636.65,0.79380314],[636.53,1.15941448],[636.41,1.15941448],[636.2,0.66309535]],[[639.01,5.84468788],[639.02,0.78911735],[639.11,1.40844564],[639.25,2.39631376],[639.45,2.39631376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730305346,[[637.1,1.44731376],[637.01,1.15941448],[636.99,0.76539386],[636.83,1.39129737],[636.81,0.66373698]],[[638.88,5.0893519],[639.14,1.40844564],[639.25,2.39631376],[639.41,2.39631376],[640.64,3.42330538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730346492,[[637.29,0.78475603],[637.14,1.16013476],[637.02,1.16013476],[636.78,1.39216171],[636.64,2.36860847]],[[639.38,1.4064496],[639.52,2.39291773],[639.74,2.39291773],[640.08,2.39291773],[640.46,2.39291773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730365204,[[637.12,1.44802417],[637.02,1.16013476],[637.0,0.77758306],[636.85,2.05638794],[636.75,2.36860847]],[[638.86,5.07954481],[638.89,1.4064496],[639.0,2.39291773],[639.16,2.39291773],[639.41,2.39291773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730398430,[[637.08,0.28801331],[636.98,1.16013476],[636.9,1.16013476],[636.74,1.39216171],[636.72,0.66540644]],[[638.6,5.07351703],[638.63,1.4064496],[638.65,0.77348901],[638.73,2.39291773],[638.88,2.39291773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730452772,[[637.19,0.28790478],[637.17,0.231],[637.02,1.16013476],[637.01,0.76493648],[636.92,1.16013476]],[[638.97,5.07658379],[639.01,1.4064496],[639.12,2.39291773],[639.29,2.39291773],[639.55,2.39291773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730507320,[[637.35,1.16013476],[637.23,0.231]],[[639.62,2.39291773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730536550,[[637.53,0.231],[637.42,1.16013476],[637.3,1.16013476],[637.09,2.05568744],[636.96,2.36860847]],[[639.46,5.07580114],[639.65,2.39291773],[639.85,2.39291773],[640.16,2.39291773],[640.51,2.39291773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730587895,[[637.8,1.01492228],[637.16,0.76615567],[637.07,1.16013476],[636.96,1.16013476],[636.76,1.39216171]],[[639.11,5.09540262],[639.22,1.40764001],[639.34,2.39291773],[639.51,0.7818486],[640.78,3.42330538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730606813,[[637.31,0.28764989],[637.3,1.15391837],[637.23,1.58110543],[637.19,1.15391837],[637.0,1.38470205]],[[639.53,1.40112148],[639.65,2.38385252],[639.83,2.38385252],[640.11,2.38385252],[640.42,2.38385252]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730642144,[[637.54,0.28771924],[637.46,1.15711448],[637.36,1.15711448],[637.19,0.6631648],[637.18,0.231]],[[639.34,5.07652718],[639.35,1.40224125],[639.47,2.38575768],[639.65,2.38575768],[639.92,2.38575768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730684175,[[637.3,1.01342574],[637.29,1.15711448],[637.18,1.15711448],[636.99,1.38853737],[636.41,2.36244206]],[[639.27,5.08703187],[639.29,1.40288525],[639.41,2.38575768],[639.55,0.76628888],[639.58,3.18322779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730746030,[[637.27,0.28782276],[637.17,0.79319272],[637.16,1.16067306],[637.04,1.16067306],[636.86,0.6653145]],[[639.19,5.0792241],[639.25,1.40500589],[639.38,3.15579084],[639.58,2.39046141],[639.89,2.39046141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730775955,[[636.47,0.2881006],[636.3,1.16067306],[636.2,1.16067306],[636.15,0.66745234],[636.0,1.39280767]],[[638.71,5.05837816],[638.8,1.55837352],[639.4,1.40500589],[639.44,0.7741667],[639.52,2.39046141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730816381,[[636.21,1.16067306],[636.2,0.78879571],[636.11,1.16067306],[635.93,1.39280767],[635.83,2.36970749]],[[638.21,5.814271],[638.31,1.40500589],[638.41,0.7791012],[638.42,2.39046141],[638.58,2.39046141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730841401,[[635.51,0.2885832],[635.5,0.77834222],[635.47,1.16067306],[635.38,1.16067306],[635.2,1.39280767]],[[637.52,5.06315778],[637.63,0.78572136],[637.67,1.40500589],[637.8,2.39046141],[637.95,2.39046141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730906747,[[635.7,0.79476969],[635.59,0.28850444],[635.58,1.16067306],[635.48,1.16067306],[635.32,0.66968549]],[[637.58,5.08361691],[637.81,1.40500589],[637.91,2.39046141],[638.08,2.39046141],[638.61,2.39046141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730946786,[[635.12,0.7872528]],[[638.64,2.39046141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730984109,[[635.81,1.16067306],[635.77,0.28850905],[635.7,1.16067306],[635.5,1.39280767],[635.43,0.66953987]],[[637.87,5.06495952],[637.92,1.56264516],[637.96,1.40500589],[638.08,2.39046141],[638.27,2.39046141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732730996621,[[635.69,0.76632568],[635.57,1.16067306],[635.46,1.16067306],[635.25,1.39280767],[635.13,0.78901012]],[[637.58,5.07585845],[637.76,1.40500589],[637.89,2.39046141],[638.09,2.39046141],[638.39,2.39046141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731037249,[[635.58,0.28857517],[635.41,1.16911405],[635.39,0.80256035],[635.28,1.16911405],[635.05,1.40293686]],[[637.71,5.09987991],[637.73,1.40756566],[637.87,2.39481657],[638.1,2.3948125],[638.45,2.39481657]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731080789,[[635.9,0.28832066],[635.89,0.78164074]],[[638.34,1.54944139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731127427,[[636.46,0.28812016],[636.45,1.06918624],[636.41,1.17211533],[636.34,1.17211533],[636.19,1.4065384]],[[639.0,6.46086566],[639.01,0.78246036],[639.09,2.39614679],[639.23,2.39614679],[639.44,2.39614679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731176865,[[636.4,0.28817153],[636.27,1.17211533],[636.26,0.76824134],[636.19,0.66884144],[636.18,1.17211533]],[[638.14,5.08478121],[638.54,1.4083475],[638.64,2.39614679],[638.8,2.39614679],[638.81,0.78653755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731214798,[[636.41,0.28815347],[636.37,1.17211533],[636.26,1.17211533],[636.06,2.07471046],[635.94,2.39306881]],[[638.36,2.44882789],[638.37,2.62959597],[638.53,0.78960029],[638.57,1.4083475],[638.69,2.39614679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731258150,[[636.26,0.28823735],[636.22,1.17211533],[636.09,1.17211533],[635.87,0.66853985]],[[638.26,5.08533216],[638.3,2.18400028],[638.44,2.39614679],[638.66,2.39614679],[638.94,0.77110395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731268355,[[636.08,0.28834277],[636.07,0.78088088],[636.04,1.17211533],[635.93,1.17211533],[635.74,0.66931654]],[[637.94,5.09089836],[638.06,2.20099454],[638.18,2.39614679],[638.38,2.39614679],[639.96,4.79229359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731311991,[[636.14,1.45163569],[636.1,0.79546512],[636.04,1.16323734],[635.88,2.06612929],[635.78,2.3749429]],[[638.31,5.82565149],[638.32,0.76776743],[638.35,1.39846594],[638.45,2.37933442],[638.61,2.37933442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731351123,[[636.26,0.78763976]],[[638.52,5.05683427],[638.79,1.39846594],[638.81,0.77235263],[638.9,2.37933442],[639.07,2.37933442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731402170,[[636.66,0.28809154],[636.65,0.78824685],[636.62,1.16323734],[636.54,1.16323734],[636.4,1.3958848]],[[638.41,1.39846594],[638.43,5.06769336],[638.49,2.37933442],[638.63,2.37933442],[638.84,2.37933442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731446899,[[636.6,0.28813636],[636.59,0.78713232],[636.32,1.16323734],[636.22,1.16323734],[636.11,1.45543919]],[[638.45,5.08297084],[638.63,2.17250682],[638.74,2.37933442],[638.92,2.37933442],[639.2,2.37933442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731491530,[[636.65,0.28806625],[636.59,1.16365748],[636.55,0.79192656],[636.49,1.16365748],[636.31,1.39638897]],[[638.45,5.0719045],[638.73,1.40069993],[638.84,2.3831353],[639.01,2.3831353],[639.28,2.3831353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731531262,[[636.94,0.28794483],[636.93,0.7714446],[636.9,1.16365748],[636.8,1.16365748],[636.66,0.66981012]],[[638.65,5.07671629],[638.88,1.40069993],[638.98,2.3831353],[639.14,2.3831353],[639.38,2.3831353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731579911,[[636.88,0.28797787],[636.87,0.7839625],[636.72,1.16365748],[636.61,1.16365748],[636.42,0.67020961]],[[638.77,5.08454233],[638.84,1.40069993],[638.97,2.3831353],[639.16,2.3831353],[639.46,2.3831353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731581820,[[636.77,0.28800066],[636.75,0.78960308],[636.68,1.16365748],[636.55,1.16365748],[636.32,1.39638897]],[[638.69,2.63251644],[638.85,0.7930501],[638.99,1.40069993],[639.13,2.3831353],[639.35,2.3831353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731621641,[[637.13,0.28802389],[637.09,1.16365748],[637.01,1.16365748],[636.87,1.39638897],[636.78,2.37580068]],[[638.41,5.09241256],[638.47,1.40069993],[638.56,2.3831353],[638.69,2.3831353],[638.9,2.3831353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731676577,[[636.92,0.28788226],[636.85,0.77552985],[636.81,1.1678641],[636.68,1.1678641],[636.52,0.67033874]],[[639.0,0.78247261],[639.25,5.07061865],[639.27,0.7866637],[639.32,1.40091282],[639.46,2.38349751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731714012,[[637.02,0.28792447],[637.0,1.1678641],[636.9,1.1678641],[636.71,2.07186265],[636.6,2.38438921]],[[638.8,5.08443429],[638.86,1.40091282],[638.98,2.38349751],[639.15,2.38349751],[639.43,2.38349751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731755742,[[636.42,0.28819571],[636.41,0.78343869],[636.13,1.1678641],[636.06,0.76650117],[636.01,1.1678641]],[[638.75,5.06225715],[638.76,0.78276661],[638.84,0.78516381],[638.86,1.40091282],[638.99,2.38349751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731784454,[[636.39,1.1678641],[636.34,0.28817426],[636.27,0.28819206],[636.26,1.1678641],[636.25,0.7670862]],[[638.57,1.56270606],[639.21,0.7952348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731847722,[[636.61,0.28814598],[636.36,1.1678641],[636.32,0.79718371],[636.26,1.1678641],[636.19,0.67087917]],[[638.35,5.08521095],[638.53,1.40091282],[638.54,0.79671335],[638.65,2.38349751],[638.84,2.38349751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731889951,[[636.75,0.28803859],[636.74,1.96808439],[636.61,1.1678641],[636.38,1.40143692],[636.24,2.38438921]],[[638.71,0.7745938],[638.78,1.40091282],[638.92,2.38349751],[639.14,2.38349751],[639.49,2.38349751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731922467,[[636.84,0.28786276],[636.79,1.1678641],[636.74,1.1678641],[636.46,0.6697448],[636.44,1.40143692]],[[639.19,5.0734626],[639.2,0.77754883],[639.4,1.40091282],[639.54,2.38349751],[639.67,0.76736786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731942383,[[637.16,0.28783597],[637.15,0.78479294],[637.14,1.16602313],[637.02,1.16602313],[636.79,1.39922775]],[[639.22,5.06111507],[639.39,1.40059998],[639.4,0.76552942],[639.53,2.38296525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732731994328,[[636.9,1.16898841],[636.82,1.16898841],[636.76,0.28800474],[636.75,0.79394198],[636.68,1.40278609]],[[638.54,1.40376842],[638.63,2.388356],[638.76,2.388356],[638.77,5.07184202],[638.79,0.80295336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732059588,[[636.04,1.93933488]],[[638.62,1.40376842],[638.77,2.388356],[639.0,2.388356],[639.36,2.388356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732075100,[[636.22,0.60221996],[636.21,0.76980889],[635.76,1.9562145],[635.62,1.16898841],[635.37,2.0740811]],[[638.16,2.62510853],[638.32,1.55162439],[638.44,1.40376842],[638.6,2.388356],[638.83,2.388356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732125932,[[636.54,0.60294913],[636.36,1.16898841],[636.23,1.94571087],[636.01,1.40278609],[635.87,2.38668468]],[[638.3,2.6315173],[638.31,2.17931462],[638.45,2.388356],[638.67,2.388356],[639.0,2.388356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732168561,[[636.32,0.89155336],[636.17,0.78595344],[636.04,1.16898841],[635.94,0.67051691],[635.68,1.40278609]],[[638.61,2.6364931],[638.64,1.40376842],[638.79,2.388356],[639.02,2.388356],[639.37,2.388356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732201793,[[636.63,0.88832295],[636.41,1.57580425],[629.77,9.31475521],[629.52,0.57652621],[623.55,6.243909]],[[638.39,2.62557849],[644.39,9.33178091],[645.42,4.64405724],[650.63,13.9976713],[658.41,1.72720196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732261023,[[636.8,1.02043268]],[[638.77,2.62661619],[638.94,0.773713],[639.05,1.40536226],[639.18,2.39106775],[639.39,2.39106775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732301983,[[637.46,0.59646451],[637.43,0.23],[637.42,0.79256901],[637.06,1.16971313],[636.93,1.16971313]],[[639.69,0.79734447],[640.14,2.61617909],[640.15,2.39106775],[640.33,0.80219821],[640.35,0.80157192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732307198,[[637.43,0.23],[637.42,0.79256901],[637.17,1.16971313]],[[639.91,2.61617909],[639.93,0.78997238],[640.21,2.39106775],[640.43,2.39106775],[640.57,0.7871544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732354595,[[637.43,0.23],[637.3,0.79467751],[636.84,1.16971313],[636.78,0.77706835],[636.74,1.16971313]],[[638.91,2.61829832],[638.96,1.39995825],[639.0,0.77386308],[639.07,2.39106775],[639.25,2.39106775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732397639,[[637.43,0.23],[636.78,0.77706835],[636.09,1.16970021],[635.99,1.16985358],[635.9,0.670605]],[[638.26,2.62019654],[638.37,1.40064609],[638.49,2.38375794],[638.67,2.38394862],[638.95,2.38338891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732448366,[[636.57,0.60203419],[636.55,0.79963876],[636.01,1.17007066],[636.0,0.77534316],[635.84,1.17007066]],[[638.76,1.55311266],[639.4,0.7925329],[639.57,1.40024648],[639.76,2.38236381],[640.07,2.38236381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732491700,[[636.91,0.28796667],[636.85,1.96970919],[636.73,1.17007066],[636.52,1.40408479],[636.39,2.38889427]],[[638.97,2.60135442],[638.99,0.78248485],[639.0,1.40024648],[639.05,0.78605994],[639.13,2.38236381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732539727,[[637.35,0.88733803],[637.34,1.17007066],[637.27,0.79548225],[637.23,1.17007066],[637.03,1.40408479]],[[639.11,2.61052057],[639.13,0.7701928],[639.23,1.40024648],[639.35,2.38236381],[639.54,2.38236381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732581571,[[637.06,0.88822454],[637.05,0.80237769],[636.88,1.16574471],[636.87,1.16574471],[636.78,0.66952597]],[[638.84,2.61327423],[638.93,0.78709952],[639.07,1.39863186],[639.19,2.37961671],[639.37,2.37961671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732619607,[[637.27,0.60366418],[637.11,1.56180746],[636.82,1.16574471],[636.68,1.16574471],[636.42,1.39889366]],[[639.12,2.62742102],[639.26,1.39863186],[639.42,2.37961671],[639.66,2.37961671],[640.03,2.37961671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732630312,[[637.28,0.60283395],[637.23,1.55992857],[637.03,1.16574471],[636.92,1.16574471],[634.65,1.79120448]],[[639.07,2.62588991],[639.08,1.39863186],[639.18,0.7995976],[639.2,2.37961671],[639.38,2.37961671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732680745,[[637.75,0.59556326],[637.74,0.7673582],[637.69,1.54263708],[637.41,1.16574471]],[[640.3,0.78088396],[640.33,2.60553279],[640.34,0.77140735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732715465,[[637.88,0.60016495],[637.78,1.55152144],[637.74,1.54835221],[637.61,0.79288603],[637.6,1.16574471]],[[639.21,2.60733233],[639.23,0.76401739],[639.52,2.37961671],[639.7,2.37961671],[639.87,0.77864984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732765299,[[637.72,0.59974283],[637.71,0.78771493],[637.64,1.55212781],[637.3,1.16575883],[637.19,1.16575883]],[[639.48,2.61575143],[639.65,2.38448553],[639.73,0.78157972],[639.75,0.78116123],[639.84,2.38448553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732818031,[[636.75,1.16575883]],[[639.24,2.61964804],[639.44,0.78193419],[639.45,0.78885118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732857266,[[637.15,0.60105691],[637.01,1.55508443],[637.0,0.78082416],[636.65,1.16658653],[636.53,1.16658653]],[[639.01,2.61774302],[639.14,1.40234908],[639.27,2.38594115],[639.48,2.38594115],[639.8,2.38594115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732898501,[[637.07,0.60170513],[637.06,1.55734054],[634.72,5.44970327],[633.81,4.19541937],[615.91,23.3601081]],[[639.14,0.78230121],[639.3,2.62100352],[641.18,3.73572938],[641.19,9.63874608],[643.21,4.79997417]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732916514,[[637.06,0.60269853],[636.95,1.55933412],[636.8,1.16878416],[636.67,1.16878416],[635.73,2.38626767]],[[638.73,2.62608052],[638.76,0.78263825],[638.8,1.40529456],[638.94,2.39095256],[639.16,2.39095256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732953541,[[636.77,0.60199541],[636.74,2.33151047],[636.51,1.16878416],[636.39,1.16878416],[636.17,1.40254099]],[[638.64,2.61992717],[638.65,0.77816504],[638.77,1.40529456],[638.91,2.39095256],[639.12,2.39095256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732732995083,[[636.9,0.60363622],[636.77,2.33241407],[636.57,1.16878416],[636.44,1.16878416],[636.22,1.40254099]],[[638.59,2.62566328],[638.61,1.40529456],[638.74,2.39095256],[638.88,1.5769575],[638.96,2.39095256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733056638,[[636.97,0.6030341],[636.96,1.55944965],[636.68,1.16878416],[636.57,1.16878416],[635.33,2.38626767]],[[638.83,2.62251923],[638.87,1.40529456],[639.0,2.39095256],[639.21,2.39095256],[639.53,2.39095256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733086969,[[636.85,0.60277604],[636.79,0.79502846],[636.78,1.5615702],[636.37,1.17084501],[636.25,1.17084501]],[[638.8,2.62576413],[638.81,0.78270534],[638.86,0.77268959],[638.88,1.40482997],[639.01,2.39016211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733129498,[[637.18,0.60222999],[637.15,1.55831266],[637.14,0.80191731],[637.03,1.17084501],[636.95,1.17084501]],[[638.33,2.61994859],[638.49,1.40482997],[638.58,2.39016211],[638.71,2.39016211],[638.92,2.39016211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733164708,[[636.74,0.28811968],[636.72,1.55068967],[636.33,1.17084501],[636.29,0.67041942],[636.25,1.17084501]],[[638.67,3.38667187],[638.68,0.76636517],[638.87,1.40482997],[638.96,2.39016211],[639.09,2.39016211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733223866,[[636.81,0.60404376],[636.69,0.78996682],[636.64,1.5624849],[636.41,1.17258535],[636.29,1.17258535]],[[638.5,2.62138832],[638.52,0.78385216],[638.61,1.40298654],[638.76,2.38702571],[638.97,2.38702571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733263489,[[636.76,0.28802372],[636.75,1.56023449],[636.74,0.79027146],[636.36,1.17258535],[636.26,0.67026109]],[[638.73,2.62022577],[638.75,1.40298654],[638.88,2.38702571],[639.08,2.38702571],[639.39,2.38702571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733301217,[[636.79,0.60239263],[636.78,1.55838987],[636.77,0.78635274],[636.66,1.17258535],[636.59,1.17258535]],[[638.11,2.61346712],[638.32,1.40298654],[638.41,2.38702571],[638.54,2.38702571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733314719,[[636.62,0.60337129],[636.61,1.5607148],[636.6,0.7777356],[636.22,1.17258535],[636.06,1.17258535]],[[639.03,0.78243587],[639.06,2.61987624],[639.09,1.40298654],[639.27,2.38702571],[639.55,2.38702571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733367560,[[637.13,0.60260417],[636.98,1.55829951],[636.69,1.17258535],[636.56,1.17258535],[636.31,1.40710242]],[[639.13,2.6187465],[639.14,1.56062313],[639.2,1.40298654],[639.36,2.38702571],[639.59,2.38702571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733402081,[[636.91,1.16953409]],[[639.03,2.61122503],[639.04,1.40183487],[639.16,0.80011119],[639.17,2.38506628],[639.36,2.38506628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733451525,[[637.51,0.60253786],[637.44,1.55756969],[637.17,1.16953409],[637.08,1.16953409],[636.78,2.38779878]],[[638.83,2.6215565],[638.99,1.40395692],[639.01,0.79416488],[639.11,2.38506628],[639.29,2.38506628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733500976,[[637.48,0.60115103],[637.44,2.35822779],[637.25,1.16944799],[637.17,1.16944799],[637.02,1.40333759]],[[638.83,1.40624895],[638.91,0.77733122],[638.92,2.39257634],[639.07,2.39257634],[639.29,2.39257634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733539010,[[637.42,0.60119606],[637.34,0.766136],[637.24,1.16812231],[637.14,1.16812231],[636.96,1.40174677]],[[638.81,2.6284553],[638.82,1.40616568],[638.85,0.78156524],[638.93,2.39243467],[639.1,2.39243467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733583436,[[637.16,0.60064026],[637.14,0.78390875],[637.13,1.5542273],[636.93,1.16812231],[636.84,1.16812231]],[[638.69,2.62605694],[638.74,1.40616568],[638.81,0.783282],[638.85,2.39243467],[639.01,2.39243467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733593945,[[637.04,0.60064836],[637.03,2.34247976],[636.66,1.16812231],[636.52,1.95453806],[636.26,1.40174677]],[[639.14,0.78230121],[639.15,2.62400583],[639.16,2.19054449],[639.32,2.39243467],[639.57,2.39243467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733634790,[[637.06,0.60127764],[637.01,1.55649209],[636.74,1.16812231],[636.65,1.16812231],[635.99,2.38491638]],[[638.54,2.62760242],[638.6,1.40616568],[638.7,2.39243467],[638.85,2.39243467],[639.09,0.78236242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733683820,[[637.05,0.6007124],[636.99,2.35567982],[636.62,1.16812231],[636.53,1.16812231],[636.36,0.79324043]],[[638.6,2.62138863],[638.7,1.40616568],[638.71,0.79418066],[638.81,2.39243467],[638.98,2.39243467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733725060,[[636.99,1.55508084],[636.46,1.16814472],[636.41,0.76848564],[636.2,1.40177367],[632.13,1.77446107]],[[638.89,2.62673386],[639.04,1.40688872],[639.19,1.55989157],[639.2,2.39366484],[639.44,2.39366484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733773905,[[636.99,0.31352372],[636.77,1.55461137],[636.75,1.16633904],[636.45,1.16814472],[636.28,1.40177367]],[[638.77,0.78275435],[638.79,0.78388591],[638.84,2.39366484],[639.09,2.39366484],[639.19,0.77765155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733821437,[[636.6,0.31370036],[636.41,2.34237485]],[[638.52,0.78306082],[638.65,0.79068552],[639.77,9.38447521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733862762,[[636.13,0.879224],[636.12,1.17186686],[636.1,0.79011318],[635.9,1.17186686],[635.79,1.17186686]],[[638.27,0.78336754],[638.4,0.79159385],[638.44,2.38924197],[638.72,2.38924197],[639.03,2.38924197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733913813,[[636.18,0.90711051],[636.05,1.56226502],[635.96,1.17186686],[635.7,1.17186686],[635.58,1.17186686]],[[638.39,2.38924197],[638.45,0.78521447],[638.71,2.38924197],[638.87,0.79588805],[639.07,2.38924197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733954548,[[636.37,0.31383245],[636.35,1.17186686],[636.18,3.1239377],[636.16,1.17186686],[635.91,1.40624023]],[[637.82,0.78775093],[637.83,2.38924197],[638.07,2.38924197],[638.33,2.38924197],[638.46,0.78775093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732733955750,[[636.18,1.56186019]],[[637.83,3.17118677],[638.46,0.78775093],[638.93,3.90886855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734020007,[[636.32,1.17186686],[636.17,0.80357462],[636.15,1.17186686],[636.08,2.7349558],[636.07,1.56357576]],[[637.65,2.38924197],[637.86,2.38924197],[638.01,0.78368677],[638.05,0.78921246],[638.1,2.38924197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734048228,[[636.19,0.9050017],[636.18,1.55743653],[636.03,1.17186686],[635.77,1.17186686],[635.65,1.17186686]],[[638.31,0.78331845],[638.34,0.77087546],[638.72,2.38924197],[639.04,2.38924197],[639.42,2.38924197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734090966,[[635.88,1.17186686],[635.85,0.31401312],[635.84,0.79002711],[635.77,1.55708121],[635.69,1.17186686]],[[637.94,0.78377276],[637.97,2.38924197],[637.98,0.78010858],[638.2,2.38924197],[638.3,0.76526293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734118985,[[636.53,1.55222803],[636.51,0.3136247],[636.26,1.17186686],[636.02,1.17186686],[635.92,0.67049663]],[[638.4,1.55788533],[639.04,0.79836391],[639.05,0.78448136],[639.4,2.38924197],[639.72,2.38924197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734186036,[[635.97,1.95585456]],[[638.09,1.58036491],[638.47,0.78725586],[638.69,2.38087564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734240778,[[636.01,0.3139044],[636.0,0.59298482],[635.88,1.17227108],[635.86,1.56164418],[635.61,1.17227108]],[[637.79,0.7839571],[637.8,0.80401489],[638.44,3.18194738],[638.78,2.38256364],[639.15,2.38256364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734263302,[[636.28,1.17227108],[636.25,1.55578924],[636.07,1.17227108],[635.97,1.17227108],[635.68,2.39338679]],[[638.15,1.56579821],[638.45,2.38256364],[638.72,2.38256364],[638.79,0.78887366],[639.01,2.38256364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734325453,[[636.47,0.31374965],[636.27,0.7941],[636.21,1.17227108],[636.2,1.56341007],[632.05,1.84362076]],[[638.23,0.78341663],[638.32,0.76871644],[638.49,2.38256364],[638.81,2.38256364],[638.96,0.7956972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734336867,[[636.28,0.31387258],[636.25,0.79389221],[636.03,1.5634375],[635.96,1.17227108],[635.69,0.78092508]],[[638.23,0.78341663],[638.32,0.76871644],[638.44,2.38256364],[638.78,2.38256364],[638.96,0.7956972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734404315,[[636.18,1.56521209],[636.1,0.79075596],[635.79,1.17227108],[635.55,1.17227108],[635.42,1.17227108]],[[638.08,0.7836008],[638.09,2.38256364],[638.4,2.38256364],[638.73,2.38256364],[639.34,3.40366234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734422534,[[636.1,0.90698827],[636.05,1.17227108],[636.02,0.76585396],[636.01,1.56208108],[635.76,1.17227108]],[[637.93,0.78378505],[638.08,0.78942364],[638.1,2.38256364],[638.34,2.38256364],[638.62,2.38256364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734474865,[[635.76,0.90937119],[635.73,1.97446056],[635.67,1.5610245],[635.52,1.1744755],[635.24,0.80160851]],[[637.77,2.3901901],[638.04,2.3901901],[638.34,2.3901901],[638.46,0.78237493],[638.91,3.41455729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734506994,[[635.48,2.09970004],[635.4,1.56163748],[635.32,0.77940849],[635.21,1.1744755],[635.09,1.1744755]],[[637.55,1.55800598],[637.8,2.3901901],[638.14,2.3901901],[638.19,0.79063938],[638.51,2.3901901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734570833,[[635.62,0.41745868],[635.6,0.59404412],[635.52,1.1744755],[635.39,2.35741723],[635.3,1.1744755]],[[637.39,3.1604658],[637.68,2.3901901],[637.84,0.79862988],[637.99,2.3901901],[644.22,0.57505177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734613081,[[635.76,1.55861181],[635.74,1.37619291],[635.73,1.16945697],[635.65,0.76788347],[635.49,1.16945697]],[[638.3,2.37693781],[638.62,2.37693781],[638.97,2.37693781],[639.29,2.37693781],[639.62,3.39562545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734648699,[[636.11,1.1697516],[635.96,2.3550226],[635.93,1.1697516],[635.84,1.1697516]],[[637.88,2.37800878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734665506,[[636.13,0.54918809],[635.89,1.1697516],[635.72,1.56194184],[635.55,1.1697516],[634.2,2.38824285]],[[638.68,3.16607714],[639.11,2.37800878],[639.22,0.78846116],[639.6,2.37800878],[640.05,2.37800878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734711944,[[636.11,1.15326868],[636.03,1.56246902],[635.97,1.1697516],[635.73,1.1697516],[635.41,1.40370192]],[[638.19,0.78346573],[638.2,2.37800878],[638.21,0.76798626],[638.5,2.37800878],[638.84,2.37800878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734766288,[[635.95,0.59506582],[635.94,0.58669972],[635.85,1.1697516],[635.84,1.56652023],[635.58,1.1697516]],[[637.86,0.78387106],[637.89,0.77647929],[637.99,2.37800878],[638.21,0.76798626],[638.32,2.37800878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734810630,[[635.29,0.5904481],[635.28,0.58084227],[635.22,1.17216412],[635.09,0.79178487],[635.08,1.55419319]],[[637.84,0.78389564],[637.89,0.77647929],[638.21,0.76798626],[638.59,2.38998897],[638.85,0.77136013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734855067,[[635.62,0.58550321],[635.52,1.17216412],[635.5,0.59559504],[635.43,1.56812815],[635.27,1.17216412]],[[637.42,0.78441216],[637.53,0.7707775],[637.54,2.38998897],[637.87,2.38998897],[638.22,2.38998897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734910800,[[635.59,0.58141982],[635.4,1.17216412],[635.36,1.56283312],[635.16,1.17216412],[635.05,1.17216412]],[[637.44,0.78438755],[637.61,2.38998897],[637.67,0.76676569],[637.92,2.38998897],[638.26,2.38998897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734950437,[[635.41,0.57881568],[635.29,1.17216412],[635.24,1.55479943],[635.23,0.76768818],[635.02,1.17216412]],[[637.41,0.78442446],[637.42,0.80358275],[638.06,0.77185101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732734991473,[[635.06,1.17383508],[634.93,1.17216412],[634.77,1.56112367],[634.64,0.79574055],[634.42,1.17216412]],[[637.05,0.78486774],[637.1,0.8024559],[637.76,2.38998897],[638.2,2.38998897],[638.69,2.38998897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735006992,[[635.28,1.46130042],[635.27,0.80467974],[635.26,1.5593139]],[[637.78,1.56440176],[638.25,2.38998897],[638.42,0.78208266],[639.01,2.38998897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735042318,[[636.24,1.17216412],[636.01,1.17216412],[635.9,1.17216412],[635.82,1.54356741],[632.01,2.75493642]],[[638.8,2.38998897],[639.09,2.38998897],[639.3,3.74656787],[639.32,0.80027209],[640.67,6.7989049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735094463,[[636.17,0.58013079],[636.13,0.79794438],[635.85,1.56107456],[635.8,0.77408766],[635.62,1.17046812]],[[638.67,2.38166665],[638.7,0.79284344],[639.09,2.38166665],[639.12,0.7674172],[639.58,2.38166665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735149117,[[636.52,0.28811929],[636.51,0.77163954],[636.29,1.55335224],[636.19,1.17046812],[635.94,0.67066263]],[[639.72,0.78159194],[639.75,2.38166665],[639.89,0.80183696],[640.22,2.38166665],[640.36,0.78034588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735182738,[[636.48,1.17046812],[636.44,1.55854552],[636.4,0.58388273],[636.39,0.78395067],[636.23,1.17046812]],[[638.61,0.78295047],[638.69,2.38166665],[638.75,0.79676915],[639.01,2.38166665],[639.36,2.38166665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735234367,[[636.71,1.18869508],[636.53,1.17046812],[636.52,1.5610276],[636.5,0.79667381],[636.26,1.17046812]],[[638.53,0.78304856],[638.78,0.78180426],[638.94,2.38166665],[639.27,2.38166665],[639.74,2.38166665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735249683,[[636.83,0.59861196],[636.76,1.17046812],[636.63,1.56050314],[636.53,1.17046812],[636.42,1.17046812]],[[638.53,0.78304856],[638.59,2.38166665],[638.78,0.78180426],[638.88,2.38166665],[639.21,2.38166665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735318035,[[636.67,0.59773416],[636.62,1.17046812],[636.52,1.55823951],[636.42,1.17046812],[636.32,1.17046812]],[[638.69,0.7828524],[640.01,3.90308104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735331547,[[636.7,0.28806672],[636.63,2.72981744],[636.42,1.17046812],[629.07,9.35714695],[628.83,0.57599822]],[[638.68,0.78286465],[638.69,0.78170547],[638.7,2.38166665],[638.95,2.38166665],[639.25,2.38166665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735391900,[[637.03,1.47975524],[636.98,1.56225223],[636.94,1.17331358],[636.71,1.17331358],[636.6,1.17331358]],[[638.95,0.78253384],[639.14,0.80149339],[639.23,2.38764765],[639.5,0.7722584],[639.52,2.38764765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735426614,[[637.26,1.76629626],[637.17,0.76704378],[637.07,1.5560854],[637.04,1.16777867],[636.94,1.16777867]],[[638.95,0.78253384],[638.97,2.37885682],[639.14,0.80149339],[639.25,2.37885682],[639.57,2.37885682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735468449,[[637.44,0.5994549],[637.41,0.79858913],[637.39,1.16777867],[637.26,1.5583097],[637.16,1.16777867]],[[639.21,0.78221554],[639.29,0.7803192],[639.32,2.37885682],[639.61,2.37885682],[639.93,2.37885682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735494573,[[637.37,0.78503571],[637.07,1.16777867],[637.04,1.56309062],[636.81,1.16777867],[636.73,0.77086059]],[[639.18,0.78225226],[639.29,3.15917602],[639.62,3.16677475],[639.98,2.37885682],[640.33,2.37885682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735562627,[[636.81,0.59822585],[636.79,0.8018351],[636.55,1.55649718],[636.16,0.67065321],[634.35,2.00917326]],[[638.91,0.78258283],[641.79,7.68721279],[643.02,5.59800323],[643.2,17.07744061],[645.11,9.32212437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735605361,[[637.02,0.60060711],[636.91,1.17030151],[636.87,0.77095256],[636.81,1.56254009],[636.65,1.17030151]],[[639.09,0.78236242],[639.21,2.38444065],[639.35,0.79110165],[639.53,2.38444065],[639.9,2.38612922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735645295,[[637.19,1.18906634],[637.03,1.55791022],[637.02,1.16905464],[636.91,0.78798681],[636.77,1.16905464]],[[639.33,1.5641435],[639.39,2.38535937],[639.7,2.38535937],[639.97,0.79421636],[640.05,2.38535937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735661106,[[637.1,1.1879974],[636.98,1.55538796],[636.49,1.16905464],[636.35,1.16905464]],[[639.33,1.5641435],[639.77,2.38535937],[639.97,0.79421636],[640.15,2.38535937],[640.58,2.38535937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735702343,[[637.47,0.59813318],[637.46,0.78075754],[637.3,1.16905464],[637.21,1.55760692],[637.14,0.76838321]],[[639.33,1.5641435],[639.56,2.38535937],[639.88,2.38535937],[639.97,0.79421636],[640.34,2.38535937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735741366,[[637.19,0.7679028]],[[639.55,0.7817997],[639.71,2.38535937],[639.76,0.78155038],[640.06,2.38535937],[640.46,2.38535937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735800028,[[637.35,1.19008409],[637.34,0.76647029],[637.24,1.16905464],[637.2,1.5583234],[637.0,1.16442215]],[[639.28,2.38535937],[639.31,0.78209319],[639.53,0.78984536],[639.59,2.37841012],[639.93,2.38535937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735842394,[[636.62,1.18594938],[636.6,0.78725628],[636.47,1.16905464],[636.36,1.55280407],[636.23,0.78933475]],[[639.27,0.78214213],[639.32,0.77267746],[639.67,0.78766007],[639.87,2.38535937],[640.36,2.37841012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735894509,[[637.0,0.59725469],[636.99,0.78333115],[636.71,1.55853852],[636.63,0.7704036],[636.62,1.16905464]],[[639.33,0.78206872],[639.35,0.7843696],[639.57,2.38535937],[639.93,2.37841012],[639.99,0.80050986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735943943,[[637.2,1.18256197],[637.16,0.77508827],[637.11,1.54869056],[637.05,1.16801496],[636.72,1.16801496]],[[639.91,1.54722816],[640.12,2.38960977],[640.53,2.38960977],[640.55,0.79671913],[641.0,2.38960977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732735998094,[[637.65,0.77815726]],[[639.57,0.78177525],[639.58,0.78425838],[640.13,0.79498342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736039616,[[637.9,0.77200816]],[[639.97,0.78128662],[640.0,2.39030987],[640.24,0.77761259],[640.32,2.39030987],[640.68,2.39030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736042127,[[637.93,1.16716951],[637.92,0.77348912],[637.7,1.16716951],[637.6,1.16716951],[637.11,2.3829711]],[[639.84,2.39030987],[639.97,0.78128662],[640.12,2.39030987],[640.24,0.77761259],[646.14,6.81268758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736094065,[[637.73,1.19065241],[637.69,1.16816388],[637.61,1.56039147],[637.46,1.16816388],[637.15,1.40179666]],[[639.64,2.39199706],[639.93,2.39199706],[640.25,2.39199706],[640.56,2.39199706],[640.86,3.41713867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736140419,[[637.74,0.59656756],[637.71,1.16816388],[637.58,1.55801765],[637.47,1.16816388],[637.17,1.40179666]],[[639.55,2.39199706],[639.64,1.57515967],[639.84,2.39199706],[640.17,2.39199706],[640.48,2.39199706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736180556,[[637.67,1.18960281],[637.61,1.95211824],[637.58,1.56159056],[637.35,1.16816388],[636.36,2.38500126]],[[639.63,2.39199706],[639.95,3.16937672],[640.31,2.39199706],[640.59,0.78450225],[640.65,2.39199706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736231903,[[638.28,1.16816388],[638.27,0.77526135],[638.04,1.16816388],[637.96,1.54447497],[637.93,1.16816388]],[[640.47,2.39199706],[640.77,2.39199706],[641.12,2.39199706],[641.44,2.39199706],[641.77,3.41713867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736282343,[[637.95,1.18258115],[637.93,1.16816388],[637.88,1.55129225],[637.77,0.76761556],[637.69,1.16816388]],[[639.86,0.78142093],[640.0,0.79048106],[640.1,2.39199706],[640.41,2.39199706],[640.43,0.7688853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736330179,[[638.07,0.5977173],[637.89,2.33141792],[637.87,1.16816388],[637.61,1.16816388],[637.48,1.16816388]],[[640.05,1.5576805],[640.06,2.39199706],[640.39,2.39199706],[640.76,2.39199706],[679.7,46.79583898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736374115,[[638.06,0.5995029],[638.0,1.16747423],[637.89,1.55766502],[637.75,1.16747423],[637.06,2.38359323]],[[639.98,0.78127441],[640.04,2.39207528],[640.05,0.77649154],[640.36,2.39207528],[640.73,2.39207528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736387235,[[638.0,1.19006476],[637.99,0.76642563],[637.95,2.72513823],[637.71,1.16747423],[637.59,1.16747423]],[[639.88,0.78139651],[640.0,2.39207528],[640.05,0.77649154],[640.31,2.39207528],[640.67,2.39207528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736426163,[[637.94,1.18124251],[637.86,1.55112778],[637.74,1.16353752],[637.49,1.16353752],[637.15,1.39624503]],[[640.16,1.58141096],[640.81,0.80043442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736468398,[[638.31,0.59372332],[638.3,1.94978162],[638.14,1.5450418],[638.09,1.15838377],[638.0,1.15838377]],[[639.99,2.37320496],[640.09,0.78114015],[640.16,0.80035623],[640.24,2.37320496],[640.53,2.37320496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736535267,[[638.23,0.59452031],[638.13,0.78985399],[638.1,1.16321632],[637.99,1.54833265],[637.84,1.16321632]],[[640.12,1.55406815],[640.17,2.38767508],[640.5,2.38767508],[640.54,0.76483226],[640.96,2.38767508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736563597,[[638.36,0.78447616],[638.09,0.59552637],[638.08,1.55119622],[638.03,1.93852056],[637.72,1.16321632]],[[640.12,1.55406815],[640.46,2.38767508],[640.54,0.76483226],[640.85,2.38767508],[640.87,0.79356455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736607130,[[638.04,0.58705888],[638.02,1.16321632],[637.99,1.54851699],[637.98,3.09704697],[637.96,2.34205177]],[[639.87,2.38767508],[639.97,1.56017907],[640.13,2.38767508],[640.43,2.38767508],[640.54,0.76483226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736640350,[[638.22,1.18160901],[638.07,1.54867756],[638.06,0.76716022],[637.98,1.16321632],[637.69,1.16321632]],[[640.2,1.54425685],[640.55,2.38767508],[640.85,0.76418915],[640.86,0.78527431],[640.92,2.38767508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736707208,[[638.29,0.5934405],[638.27,0.77747595],[638.06,1.16233736],[637.85,1.16233736],[637.75,1.16233736]],[[639.81,2.38824434],[640.07,2.38824434],[640.17,0.78104253],[640.34,2.38824434],[640.62,2.38824434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736749636,[[638.35,0.59342292],[638.28,1.16233736],[638.18,1.55231192],[638.06,1.16233736],[637.96,1.16233736]],[[639.98,2.38824434],[640.17,0.78104253],[640.25,2.38824434],[640.56,2.38824434],[640.84,2.38824434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736784960,[[638.22,0.59311089],[638.02,1.55178043]],[[640.16,1.54866585],[640.81,0.77754353],[641.41,2.38824434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736803067,[[637.8,0.28757526],[637.79,1.54836047],[637.75,1.93031669],[637.52,1.16233736],[637.42,1.16233736]],[[639.87,0.78140872],[640.1,2.38824434],[640.16,0.76761112],[640.39,2.38824434],[640.71,2.38824434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736854013,[[638.0,0.59352492],[637.97,1.16233736],[637.89,1.55308172],[637.81,1.16233736],[637.59,1.39480484]],[[639.4,3.16756695],[639.61,2.38824434],[639.85,2.38824434],[640.04,0.76672766],[640.07,2.38824434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736886142,[[637.95,0.59238844],[637.87,1.55130495],[637.85,1.16233736],[637.65,1.16233736],[635.88,4.73006709]],[[639.61,2.38824434],[639.62,0.77231089],[639.85,2.38824434],[640.12,2.38824434],[640.26,0.79296426]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736943393,[[638.04,1.18255155],[637.97,1.16233736],[637.94,1.5541286],[637.88,0.76591983],[637.75,1.16233736]],[[639.77,2.39324308],[639.78,1.57887152],[640.05,2.38824434],[640.37,2.38824434],[640.42,0.77998511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732736998331,[[638.01,0.59906019],[637.87,1.55465533],[637.84,1.16233736],[637.64,1.16233736],[637.27,2.37310545]],[[639.54,2.39324308],[639.78,1.57887152],[639.79,2.38824434],[640.07,2.38824434],[640.33,2.38824434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737032164,[[638.08,0.59826673],[637.93,2.71589949],[637.7,1.16233736],[637.59,1.16233736],[635.53,4.73006709]],[[639.78,1.57887152],[639.92,2.39324308],[640.21,2.38824434],[640.42,0.77998511],[640.54,2.38824434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737052383,[[638.05,0.59823358],[638.01,1.16233736],[637.99,1.38525348],[637.96,1.55201874],[637.92,1.55202082]],[[639.6,2.39324308],[639.78,0.78151864],[639.86,2.38824434],[640.27,2.38824434],[640.84,5.43709922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737094002,[[637.65,0.59724732],[637.54,1.5523395],[637.45,1.16384521],[637.22,1.16384521],[636.0,2.37618398]],[[639.67,1.57385983],[639.72,2.38905765],[640.01,2.38905765],[640.25,2.38905765],[640.31,0.77718273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737132837,[[637.54,0.58774435],[637.53,0.59853297],[637.52,0.78920047],[637.41,1.16384521],[637.34,1.54901312]],[[639.51,1.55905938],[639.79,2.38905765],[640.13,2.38905765],[640.15,0.79435514],[640.16,0.79834766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737189479,[[637.63,1.16384521],[637.39,1.16384521],[636.96,2.37618398]],[[639.71,0.78160416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737233992,[[637.87,1.16384521],[637.85,0.80094868],[637.68,1.16384521],[637.6,1.16384521],[637.44,1.39661425]],[[639.42,2.38905765],[639.46,0.77403392],[639.65,2.38905765],[639.8,0.78149421],[639.81,0.77416614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737276725,[[637.87,0.60034223],[637.76,1.16384521],[637.68,0.76326531],[637.64,1.55216315],[637.52,1.16384521]],[[639.62,2.38905765],[639.65,0.78167747],[639.66,0.76983777],[639.92,2.38905765],[640.3,0.7857212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737325264,[[637.85,1.16384521],[637.84,0.78088491],[637.71,1.55171512],[637.69,1.16384521],[637.61,1.16384521]],[[639.18,2.38905765],[639.23,0.79176314],[639.4,2.38905765],[639.52,0.78183637],[639.63,2.38905765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737367897,[[638.02,0.60457066],[637.79,1.9379486],[637.74,1.55005478],[637.52,1.1671362],[636.08,2.38290308]],[[639.85,0.78143314],[640.03,0.76331415],[640.05,2.39547813],[640.39,2.39547813],[640.77,2.39547813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737382815,[[637.73,1.39734885],[637.7,0.58851629],[637.69,1.1671362],[637.39,1.1671362],[637.25,1.1671362]],[[639.85,0.78143314],[640.03,0.76331415],[640.07,2.39547813],[640.44,2.39547813],[640.86,2.39547813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737422348,[[637.94,1.45190807],[637.9,0.79290585],[637.76,1.16439535],[637.68,0.66652268],[637.67,1.16439535]],[[639.69,2.39103463],[639.71,0.79228009],[639.92,2.39103463],[640.1,1.54469146],[640.18,2.39103463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737466592,[[637.86,0.76550466]],[[639.65,2.38881076],[639.82,0.78146978],[639.83,0.79404579],[639.88,2.38881076],[640.14,2.39103463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737525937,[[637.93,1.1895058],[637.81,1.54530684],[637.78,1.15863369],[637.53,1.15863369],[637.2,1.39036043]],[[640.08,2.38424594],[640.39,2.38424594],[640.74,2.38424594],[641.4,3.41576375],[641.72,4.78206926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737559565,[[637.83,0.60501279],[637.66,1.54874216],[637.65,0.79711159],[637.6,1.15863369],[637.4,1.15863369]],[[639.85,0.79249496],[640.48,0.77010511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737603297,[[638.19,0.60242413],[638.16,1.15863369],[638.12,0.78989858],[637.97,1.54230778],[637.95,1.15863369]],[[639.85,2.38424594],[639.99,0.7812622],[640.11,2.38424594],[640.4,2.38424594],[640.68,2.38424594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737625922,[[638.21,0.60370425],[638.2,0.78979655],[638.14,1.54316874],[638.11,1.15863369],[637.94,1.15863369]],[[639.7,2.38424594],[639.9,0.77063812],[639.92,2.38424594],[640.06,0.78117676],[640.14,2.38424594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737701476,[[638.37,1.16015337],[638.36,0.77582768],[638.19,1.16015337],[638.14,1.54273023],[638.1,1.16015337]],[[639.89,3.17035648],[640.13,2.39062035],[640.39,2.39062035],[640.53,0.78528613],[640.56,0.77434184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737712282,[[638.52,0.58544295],[638.5,0.77631409],[638.44,1.16015337],[638.34,1.54296511],[638.22,1.16015337]],[[640.25,1.5571027],[640.29,2.39062035],[640.57,2.39062035],[640.88,2.39062035],[640.9,0.77990958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737770428,[[638.52,0.5810357],[638.47,0.28723176],[638.39,1.53406485],[638.24,1.15795594],[638.02,1.15795594]],[[640.51,1.39462974],[641.05,0.77997036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737793942,[[638.83,1.53758153],[638.71,1.15795594],[638.57,0.86989872],[638.56,1.36380836],[638.54,1.15795594]],[[640.52,1.39462974],[640.6,2.37280754],[640.66,0.79526963],[640.74,2.38428315],[640.95,2.38428315]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737846390,[[639.11,1.15795594],[638.85,1.82192911],[638.73,1.15795594]],[[641.72,1.39462974],[641.86,2.37280754],[642.07,2.38428315],[642.39,2.38428315],[642.76,2.38428315]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737910341,[[639.5,0.57912088],[639.49,0.79566208],[639.36,1.53693635],[639.24,1.15795594],[639.0,1.15795594]],[[641.34,1.39462974],[641.39,1.5697036],[641.46,2.37280754],[641.65,2.38428315],[641.95,2.38428315]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737939462,[[639.53,0.86571213],[639.52,2.69473991],[639.51,0.78024386],[639.35,1.15795594],[639.27,1.15795594]],[[641.04,0.77275651],[641.05,1.39462974],[641.14,2.37280754],[641.27,2.38428315],[641.48,2.38428315]]]
["bitfinex-derivatives","BNBF0:USTF0",1732737981195,[[639.96,0.57986057],[639.64,2.31934279],[639.28,1.9289356],[639.14,1.15795594],[638.5,2.36416005]],[[641.6,2.17879054],[641.75,2.37280754],[641.99,2.38428315],[642.2,0.79462453],[643.5,7.69037467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738009707,[[639.93,0.57961071],[639.7,1.54160047],[639.69,0.78078242],[639.45,1.15767546],[639.34,1.15767546]],[[641.28,1.40244227],[641.4,0.77290597],[641.41,2.3860997],[641.61,2.3860997],[641.92,2.3860997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738076860,[[639.32,0.57662986],[639.06,1.5377344],[639.0,0.77437578],[638.95,1.15499298],[638.68,1.15499298]],[[641.25,1.39625351],[641.32,1.55913722],[641.39,2.3755702],[641.6,2.3755702],[641.94,2.3755702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738078254,[[639.1,1.44658106],[639.06,1.5377344],[638.94,1.15499298],[638.67,1.15499298],[638.55,1.15499298]],[[641.21,1.39625351],[641.32,1.55913722],[641.35,2.3755702],[641.56,2.3755702],[641.89,2.3755702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738153101,[[639.51,0.5760348],[639.41,0.79280578],[639.39,1.53706937],[639.21,1.15628185],[638.99,1.15499298]],[[641.39,1.39625351],[641.41,0.78149447],[641.51,2.3755702],[641.68,2.3755702],[641.95,2.3755702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738175725,[[639.38,0.57564825],[639.37,0.7767201],[639.18,1.53904892],[639.11,1.15612],[638.84,1.15612]],[[641.33,1.39595865],[641.34,1.56265005],[641.48,2.37506853],[641.7,2.37506853],[642.05,2.37506853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738218561,[[638.96,1.1584768],[638.68,1.1584768],[638.31,2.15540113],[635.77,1.77267322],[633.38,2.65900983]],[[640.86,2.18096201],[641.0,2.37988647],[641.22,0.77976357],[641.23,2.37982223],[641.57,2.37982223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738261977,[[639.05,1.15971466],[638.78,1.1584768],[638.5,1.1584768],[638.37,1.93790087],[638.13,1.39017216]],[[640.85,1.39879041],[640.99,2.37988647],[641.22,2.37982223],[641.57,2.37982223],[641.97,2.37988647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738309323,[[638.82,2.6132669],[638.81,1.54306689],[638.65,1.15593371],[638.57,1.15593371],[638.43,1.38712045]],[[640.32,1.39505114],[640.42,2.37352452],[640.5,0.78573263],[640.55,2.37352452],[640.76,2.37352452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738350963,[[639.12,0.56434442],[639.1,0.77473366],[638.91,1.53826067],[638.89,1.15593371],[638.6,1.15593371]],[[641.22,2.16033969],[641.37,2.37352452],[641.61,2.37352452],[641.87,0.7750459],[641.97,2.37352452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738400097,[[639.33,0.56588313],[639.28,2.32425764],[639.17,1.15593371],[638.99,1.15593371],[638.91,1.15593371]],[[640.84,1.39505114],[640.91,0.76139932],[640.93,2.37352452],[641.07,2.37352452],[641.29,2.37352452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738445537,[[639.37,0.56600538],[639.27,1.15593371],[639.26,0.7688094],[639.2,1.54378654],[639.06,1.15593371]],[[640.76,1.39505114],[640.87,2.37352452],[641.05,2.37352452],[641.27,2.37352452],[641.32,2.37352452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738455338,[[639.56,0.56636544],[639.55,0.77043508],[639.46,1.54445883],[639.43,1.15593371],[639.26,1.15593371]],[[640.8,0.76195886],[640.84,1.39505114],[640.93,2.37352452],[641.07,2.37352452],[641.3,2.37352452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738498179,[[639.27,0.5665849],[639.18,1.54533058],[638.97,1.15593371],[638.71,1.15593371],[638.59,0.76237879]],[[641.12,1.39505114],[641.13,0.79438199],[641.26,2.37352452],[641.48,2.37352452],[641.78,0.77869262]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738539511,[[639.57,0.56406937],[639.56,0.76316235],[639.36,1.53858318],[639.34,1.15593371],[639.11,1.15593371]],[[641.6,0.77837411],[641.61,2.37352452],[641.8,2.37352452],[642.09,2.37352452],[642.25,0.7636304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738586348,[[639.75,2.32915716],[639.3,1.15593371],[639.18,1.15593371],[638.97,1.38712045],[638.88,2.08845509]],[[641.79,1.39886641],[641.85,0.79034141],[641.92,2.37352452],[642.12,2.37352452],[642.44,2.37352452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738628977,[[639.8,0.77636487],[639.79,1.53204256],[639.4,1.15593371],[638.96,2.36003132],[638.13,2.36003132]],[[641.69,2.16446051],[641.82,2.37352452],[642.01,2.37352452],[642.05,0.77875554],[642.31,2.37352452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738660408,[[639.82,0.78858595],[639.41,1.15593371],[639.26,1.15593371],[638.99,1.38712045],[638.57,2.36003132]],[[641.43,0.79895798],[641.81,1.39886641],[641.9,0.77893752],[641.97,0.78208875],[641.98,2.37352452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738706640,[[640.11,0.54809747],[640.0,1.53743246],[639.82,0.78858595],[639.69,1.15593371],[639.68,0.66371211]],[[641.91,1.39886641],[642.03,2.37352452],[642.2,2.37352452],[642.46,2.37352452],[643.04,2.37352452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738717546,[[640.1,1.14714903],[639.84,1.53868778],[639.82,0.78858595],[639.26,1.15593371],[639.18,0.79310909]],[[642.16,0.77862215],[642.17,0.77375441],[642.35,1.39886641],[642.53,2.37352452],[642.82,3.16926148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738755468,[[640.33,0.54406175],[640.32,0.77701268],[640.06,1.54109046],[639.82,0.78858595],[639.68,1.15459932]],[[642.04,1.39637008],[642.08,0.77257127],[642.19,2.37576855],[642.41,2.37576855],[642.76,2.37576855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738795599,[[640.38,0.53916986],[640.32,0.77701268],[640.16,1.54124169],[639.87,1.15459932],[639.82,0.78858595]],[[641.98,1.39637008],[642.08,0.77257127],[642.11,2.37576855],[642.32,2.37576855],[642.64,2.37576855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738849344,[[640.32,0.77701268],[639.82,0.78858595]],[[642.08,0.77257127],[642.2,1.39637008],[642.35,2.37576855],[642.47,0.77693476],[642.57,2.37576855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738883873,[[639.86,0.51509268],[639.82,0.78858595],[639.76,1.53652776],[639.37,1.15459932],[639.26,1.15459932]],[[641.72,1.39637008],[641.75,0.79883946],[641.85,2.37576855],[641.92,0.77891326],[642.04,2.37576855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738921700,[[640.21,0.51480581],[640.2,0.78717395],[640.09,1.53703833],[639.82,0.78858595],[639.57,0.66446125]],[[642.23,1.54677505],[642.28,1.39637008],[642.41,2.37576855],[642.6,2.37576855],[642.9,2.37576855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732738941114,[[639.92,0.51472913],[639.82,0.78858595],[639.52,1.15459932],[639.36,1.15459932],[639.08,1.38551918]],[[642.06,0.77874341],[642.23,0.76823777],[642.29,1.39637008],[642.47,2.37576855],[642.74,2.37576855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739008375,[[640.37,0.51354277],[640.34,0.76152521],[640.24,1.53744944],[639.85,1.15459932],[639.84,1.43649177]],[[642.2,1.39637008],[642.31,2.37576855],[642.35,0.77839184],[642.49,2.37576855],[642.54,0.76485229]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739048204,[[639.96,0.79665811],[639.94,1.54268989],[639.74,1.15459932],[639.64,1.15459932],[639.48,0.76820882]],[[641.6,1.39637008],[641.7,0.76244102],[641.71,2.37576855],[641.88,2.37576855],[642.08,0.79143592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739079531,[[640.5,0.51077633],[640.49,0.79537685],[640.31,1.54004351],[639.85,1.15459932],[639.84,0.76795006]],[[642.1,2.17382601],[642.24,2.37576855],[642.43,2.37576855],[642.72,2.37576855],[642.75,0.78594889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739097850,[[639.85,0.28647961],[639.84,0.77206278],[639.83,1.15719704],[639.72,1.15719704],[639.51,1.38863645]],[[641.87,1.3984831],[641.88,0.76754232],[642.0,2.37936361],[642.19,2.37936361],[642.49,2.37936361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739137384,[[640.89,0.50645718],[640.73,1.52966992],[640.37,1.14781122],[640.26,0.66263432],[639.02,2.34344791]],[[642.77,0.77788322],[642.78,0.79804314],[643.09,1.38908181],[643.23,2.36335302],[643.43,3.13034318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739171111,[[641.0,1.10232741],[640.95,1.52995989],[640.59,1.14781122],[640.47,1.14781122],[640.23,1.37737346]],[[642.98,2.16671097],[643.05,0.76344113],[643.13,2.36335302],[643.35,2.36336836],[643.69,2.36336836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739223839,[[640.94,1.10566307],[640.92,0.76772278],[640.9,1.53761542],[640.48,1.15272521],[640.47,0.75955055]],[[642.82,1.39602305],[642.88,0.77060252],[642.95,2.37517811],[643.16,2.37517811],[643.49,2.37517811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739270877,[[641.03,0.50823219],[641.02,0.79321054],[640.84,1.53222912],[640.47,1.15272521],[640.34,1.15272521]],[[642.96,1.39602305],[643.11,2.37517811],[643.16,0.77741153],[643.19,0.76052008],[643.33,2.37517811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739299206,[[641.22,0.50502641],[640.91,1.52363353],[640.71,0.78038426],[640.41,1.15272521],[640.22,1.15272521]],[[643.31,1.5510767],[643.91,1.39602305],[643.96,0.76559913],[644.43,2.37517811],[644.87,3.67818741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739347357,[[641.66,0.50711605],[641.47,0.76225054],[641.45,1.5317377],[641.06,0.77995819],[641.01,1.14856141]],[[643.43,2.16934174],[643.56,2.36992925],[643.78,2.36992925],[644.08,0.76886055],[644.1,2.36992925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739357561,[[641.44,1.52980677],[641.2,1.14856141],[641.18,1.38664837],[641.08,1.14856141],[641.06,0.77995819]],[[643.26,1.39293801],[643.34,0.78456904],[643.39,2.36992925],[643.59,2.36992925],[643.9,2.36992925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739425204,[[641.66,1.09965606],[641.65,1.52908194],[641.56,0.79406345],[641.36,1.14856141],[641.27,1.14856141]],[[643.25,1.39293801],[643.36,2.36992925],[643.52,2.36992925],[643.55,0.79048694],[643.76,2.36992925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739431211,[[641.73,1.0989623],[641.7,1.52920018],[641.68,0.79391508],[641.4,1.14856141],[641.28,1.14856141]],[[643.65,1.39293801],[643.79,2.36992925],[643.83,0.77660251],[643.88,0.76117509],[644.0,2.36992925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739479656,[[641.69,0.50463851],[641.52,1.52879748],[641.24,1.14970428],[641.11,1.14955736],[641.07,0.6605227]],[[643.47,0.777037],[643.55,0.77264733],[643.62,1.39453124],[643.76,2.37253086],[643.98,2.37263467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739518577,[[641.49,0.50572126],[641.48,0.79559392],[641.25,1.53287564],[640.93,1.14970428],[640.83,0.77840828]],[[643.19,1.39453124],[643.33,2.37253086],[643.55,2.37263467],[643.88,2.37268869],[644.27,2.37212315]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739564620,[[641.72,1.11493582],[641.67,1.53180198],[641.64,1.53227554],[641.57,4.59612187],[641.48,0.61164462]],[[643.13,1.39519415],[643.23,3.15056035],[643.38,2.37376783],[643.62,2.37376783],[643.71,0.77674729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739605648,[[641.85,0.50083462],[641.76,0.75793218],[641.72,1.52287112],[641.56,1.14686698],[641.46,1.1468593]],[[643.47,0.77341585],[643.59,1.39350342],[643.7,2.37105533],[643.88,2.37117112],[644.16,2.37105873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739647185,[[641.48,0.79033517],[641.47,1.51611844],[641.15,1.14686698],[641.04,1.1468593],[640.86,1.37599185]],[[643.37,0.77715777],[643.45,0.76251437],[643.84,1.39350342],[643.95,2.37105533],[643.98,0.78706593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739655685,[[641.93,0.50393457],[641.92,0.76167976],[641.81,1.51458078],[641.29,0.9921252],[641.27,0.79269101]],[[643.96,0.77644574],[644.06,0.77921512],[644.55,1.39350342],[644.7,2.37105533],[644.92,2.37117112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739694519,[[642.13,0.50554116],[642.03,0.79294577],[642.01,1.51342235],[641.62,1.14686698],[641.5,1.1468593]],[[644.08,0.77630108],[644.1,0.7749917],[644.24,1.39350342],[644.37,2.37105533],[644.58,2.37117112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739740060,[[642.16,1.5231796],[641.65,1.14213434],[640.82,1.72324829]],[[644.25,1.38991932],[644.38,2.36479329],[644.58,2.36479329],[644.88,3.15423415],[645.23,2.36479329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739778089,[[642.4,0.50825071],[642.31,1.52670713],[642.09,0.77117878],[642.04,1.14213434],[641.96,1.14213434]],[[643.6,1.38991932],[643.68,2.36479329],[643.73,0.77638315],[643.82,2.36479329],[644.03,2.36479329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739816416,[[642.44,0.50436095],[642.34,1.51575242],[642.33,0.76521068],[641.91,1.79937957],[641.8,1.14213434]],[[644.35,0.77597578],[644.46,1.38991932],[644.57,2.36479329],[644.76,2.36479329],[645.04,2.36479329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739875466,[[642.17,1.11412477],[641.96,1.50915661],[641.4,0.76559794],[641.35,1.13804805],[641.16,1.13804805]],[[644.07,0.77631313],[644.11,0.77463811],[645.47,1.38587741],[645.69,2.35791644],[646.02,2.35791644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739903379,[[642.98,1.49539914],[642.86,0.78399154],[642.78,1.13804805],[642.69,1.13804805],[642.51,1.36565767]],[[644.68,1.55290917],[645.33,0.78680455],[645.5,1.38587741],[645.6,2.35791644],[645.76,2.35791644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739940815,[[642.3,1.51276142],[641.68,1.13804805],[641.53,1.13804805],[638.5,1.62621201],[638.45,6.75474302]],[[644.32,1.15853371],[644.59,1.38587741],[644.75,2.35791644],[645.4,2.35791644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739963837,[[642.83,0.4986782],[642.82,0.76626268],[642.7,1.51828884],[642.35,1.13804805],[642.29,0.65661258]],[[644.14,1.15853371],[644.31,1.38587741],[644.41,2.35791644],[644.57,2.35791644],[644.82,2.35791644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732739988846,[[642.86,0.49830352],[642.84,0.78078567],[642.75,1.5166522],[642.45,1.14048865],[642.35,1.14048865]],[[644.29,0.75804961],[644.31,1.15974162],[644.51,1.39168994],[644.63,2.36780581],[644.81,2.36780581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740035270,[[643.22,1.12016901],[642.99,1.51908474],[642.55,0.77292896],[642.38,1.14048865],[642.23,1.14048865]],[[644.82,1.15974162],[645.09,1.39168994],[645.25,2.36780581],[645.51,2.36780581],[645.9,2.36780581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740088314,[[642.33,0.49753838],[642.28,0.76739661],[642.24,1.51660509],[641.63,0.76778493],[641.49,1.79858758]],[[644.19,0.77616852],[644.23,1.15974162],[644.43,1.39168994],[645.04,2.36780581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740108536,[[641.83,0.75788293],[641.82,1.50856225],[641.18,0.78508898],[641.01,0.78001903],[640.94,1.14048865]],[[643.86,1.53637568],[644.24,1.15974162],[644.48,1.39168994],[644.51,0.77861613],[644.63,2.36780581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740159160,[[641.12,0.49545979],[641.09,1.5178383],[640.5,1.14048865],[640.36,1.14048865],[639.96,2.32849766]],[[643.09,0.77749615],[643.14,1.15974162],[643.36,0.79160812],[643.38,1.39168994],[643.53,2.36780581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740182285,[[640.95,0.49708884],[640.87,2.28220498],[640.27,1.14672005],[640.22,0.78707576],[640.15,1.14672005]],[[642.75,1.15852115],[642.78,1.54760149],[642.97,1.39022538],[643.1,2.36531402],[643.31,2.36531402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740236720,[[640.9,1.13100607],[640.76,0.79388986],[640.75,1.53650817],[640.3,0.76555055],[640.29,1.14672005]],[[642.97,2.36531402],[643.27,0.78057661],[647.54,2.16604912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740283579,[[641.17,1.1249799],[641.1,0.77850243],[641.07,1.5286135],[640.58,0.66091575],[640.52,1.14672005]],[[642.78,1.16356442],[642.82,0.7826256],[642.98,1.39022538],[643.1,2.36531402],[643.29,2.36531402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740310802,[[641.24,2.12365357],[641.18,1.52643634],[640.68,1.14672005],[640.55,1.14672005],[640.52,0.76885575]],[[642.97,1.16356442],[643.2,1.39022538],[643.35,2.36531402],[643.57,2.36531402],[644.66,2.36531402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740331918,[[641.7,2.28535975],[641.31,1.52417221],[641.05,0.75800298],[640.73,1.14259651],[640.61,1.14259651]],[[643.24,1.15607565],[643.45,1.38729078],[643.58,2.36032112],[643.79,2.36032112],[644.1,2.36032112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740369033,[[641.37,1.12614126],[641.27,1.53138651],[641.26,0.7767546],[640.89,1.14259651],[640.88,0.66102768]],[[642.69,1.15607565],[642.86,1.38729078],[642.97,2.36032112],[643.01,0.77372041],[643.13,2.36032112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740398249,[[641.36,1.41215561],[641.34,1.53215073],[641.33,0.79473891],[640.88,0.66120324],[640.85,1.1493032]],[[642.88,1.1606531],[643.03,1.39278372],[643.12,2.36966675],[643.26,2.36966675],[643.49,2.36966675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740453185,[[641.79,0.49636081],[641.67,1.52382991],[641.22,1.1452543],[641.11,1.80644952],[640.9,1.37430516]],[[643.4,1.15751882],[643.6,1.38902259],[643.73,2.3632676],[643.92,2.3632676],[644.22,2.3632676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740490713,[[641.92,2.1211127],[641.9,2.31418311],[641.47,1.1452543],[641.34,1.1452543],[641.33,0.77376058]],[[643.66,1.15751882],[643.9,1.38902259],[644.04,2.3632676],[644.27,2.3632676],[644.61,2.3632676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740533043,[[641.94,2.13168723],[641.87,1.5339539],[641.48,1.1452543],[641.36,1.1452543],[640.77,2.33822753]],[[643.42,1.15751882],[643.65,1.38902259],[643.79,2.3632676],[644.0,2.3632676],[644.34,2.3632676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740577876,[[641.83,0.2856998],[641.82,0.49813768],[641.81,1.63251603],[641.76,0.7762622],[641.3,2.58322]],[[643.4,1.15751882],[643.58,1.38902259],[643.69,2.3632676],[643.86,2.3632676],[644.12,2.3632676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740614305,[[641.7,1.1265893],[641.68,0.7878273],[641.65,1.53165271],[641.3,1.1452543],[641.18,1.1452543]],[[643.16,1.15751882],[643.38,1.38902259],[643.41,0.79606459],[643.52,2.3632676],[643.72,2.3632676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740624510,[[641.99,0.49856974],[641.96,0.76627215],[641.67,1.53518087],[641.43,0.76479541],[641.13,1.1452543]],[[643.55,1.15751882],[643.82,1.38902259],[643.84,0.76316323],[643.99,2.3632676],[644.25,2.3632676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740665341,[[640.57,1.29018395]],[[642.93,3.90214906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740702162,[[640.46,0.75995867],[640.04,0.66700178],[640.03,1.93559263]],[[642.31,0.77844031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740752301,[[640.21,2.15249942],[640.18,1.54822939],[640.16,0.78218936],[639.61,1.1452543],[639.51,1.91778026]],[[641.65,0.77447423],[641.66,1.15751882],[641.84,1.38902259],[641.95,2.3632676],[642.12,2.3632676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740787639,[[639.67,0.49843759],[639.65,0.78914234],[639.63,1.5336588],[639.13,1.15425524],[639.1,0.66878701]],[[641.64,0.77925316],[641.65,0.76355882],[641.82,1.15483052],[642.01,1.38575702],[642.1,0.79033506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740833268,[[639.53,1.42633796],[639.46,1.5488828],[639.31,1.16276798],[639.14,0.77019563],[636.11,1.65855854]],[[640.83,1.96018734],[640.98,1.39475094],[641.07,2.37301376],[641.21,2.37301376],[641.44,2.37301376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740841279,[[639.69,0.50330749],[639.47,1.55107719],[639.4,1.16276798],[639.17,1.16276798],[639.07,1.16276798]],[[640.84,1.16229245],[640.86,0.7904481],[641.03,1.39475094],[641.15,2.37301376],[641.33,2.37301376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740915343,[[639.71,0.94660102],[639.7,0.78665536],[639.47,1.54822932],[639.22,1.16270801],[639.21,0.7930522]],[[641.3,1.95097608],[641.55,1.39475094],[641.7,2.37301376],[641.93,2.37301376],[641.95,0.78509515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740925841,[[639.46,1.96126117],[639.42,1.54835453],[639.17,1.16270801],[638.87,1.16276798],[638.74,1.16276798]],[[641.36,1.16229245],[641.6,0.78010237],[641.61,1.39475094],[641.76,2.37301376],[642.0,2.37301376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732740976474,[[639.92,1.95565236],[639.9,0.78617978],[639.83,1.54322694],[639.35,0.66549569],[639.34,0.79067218]],[[641.66,1.16229245],[641.89,1.39475094],[642.02,2.37301376],[642.24,2.37301376],[642.6,2.37301376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741002891,[[640.19,0.93517307],[640.18,2.29273318],[639.72,0.79502799],[639.33,1.16276798],[639.18,1.16276798]],[[642.97,1.16229245],[643.06,0.77376389],[643.24,1.39475094],[643.41,2.37301376],[643.67,2.37301376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741050536,[[640.03,0.77985161],[640.02,1.54133918],[639.69,1.16276798],[639.6,0.66746179],[639.59,1.16276798]],[[641.62,1.16229245],[641.78,0.76169196],[641.81,1.39475094],[641.93,2.37301376],[642.11,2.37301376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741101877,[[639.82,0.79615944],[639.8,1.54488054],[639.3,1.15909052]],[[641.32,1.94570384],[641.46,1.39573359],[641.68,2.37468563],[641.89,2.37468563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741132493,[[640.34,0.31171215],[640.31,0.78921113],[640.21,1.53916776],[639.66,0.77674457],[639.65,1.15389366]],[[642.02,1.15761092],[642.18,0.78843197],[642.2,1.3891331],[642.31,2.36344961],[642.48,2.36345563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741170426,[[640.44,0.7753512]],[[642.15,1.15761092],[642.35,1.3891331],[642.47,2.36344961],[642.66,2.36345563],[642.96,2.36345563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741190938,[[640.09,1.95627708],[640.07,0.79231311],[639.98,1.54387988],[639.85,0.66693576],[639.46,1.15851259]],[[641.85,1.16218719],[642.09,1.39462462],[642.24,2.37279884],[642.46,2.37279884],[642.81,2.37279884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741219763,[[640.25,1.95758428],[640.06,1.54515514],[640.04,0.77066691],[639.61,1.15851259],[639.47,1.15851259]],[[641.91,0.77853881],[641.92,1.16218719],[642.2,1.39462462],[642.37,2.37279884],[642.56,0.78383871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741258700,[[640.72,1.07189183],[640.08,1.15851259],[640.07,0.77789008],[639.93,1.15851259],[639.66,0.66612577]],[[642.52,1.16218719],[642.8,1.39462462],[642.96,0.77346397],[642.97,2.37279884],[643.24,2.37279884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741291527,[[640.8,0.31155491],[640.4,1.54303149],[640.38,0.76053935],[639.73,0.77954505],[639.55,1.15851259]],[[642.54,1.16218719],[642.83,1.39462462],[643.0,2.37279884],[643.28,2.37279884],[643.7,2.37279884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741345466,[[640.3,0.77921355],[640.12,1.54900955],[639.82,0.78723865],[639.78,1.16155115],[639.7,0.6685418]],[[641.45,1.93143655],[641.61,1.39547658],[641.71,2.37424835],[641.82,0.78053809],[641.86,2.37424835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741384707,[[640.64,0.91679645],[640.63,0.2862407],[640.61,0.78608348],[640.02,1.16155115],[639.92,1.82867838]],[[642.56,1.16289715],[642.59,1.56841604],[642.75,1.39547658],[642.86,2.37424835],[643.03,2.37424835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741420221,[[640.88,0.76096516]],[[642.52,1.16289715],[642.54,0.77769908],[642.73,1.39547658],[642.86,2.37424835],[643.06,2.37424835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741467344,[[640.79,1.96138907],[640.76,1.54898543],[640.42,1.16155115],[640.31,1.16155115],[640.1,1.39386138]],[[642.13,1.16289715],[642.34,1.39547658],[642.46,2.37424835],[642.66,2.37424835],[642.96,2.37424835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741506079,[[640.89,1.95765732],[640.83,1.54613239],[640.82,1.01307401],[640.81,0.76171004],[640.36,1.16155115]],[[642.38,1.93900992],[642.57,1.39547658],[642.69,2.37424835],[642.86,2.37424835],[643.03,0.784443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741546811,[[640.88,1.23179714],[640.83,1.54814632],[640.53,1.16155115],[640.31,1.39386138],[637.23,4.13882559]],[[642.03,1.9532004],[642.17,1.39547658],[642.26,2.37424835],[642.4,2.37424835],[642.41,0.77394732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741554717,[[640.65,1.95922912],[640.58,1.54729533],[640.19,1.16155115],[640.07,1.16155115],[639.71,2.37150026]],[[642.16,1.16289715],[642.18,0.76512992],[642.38,1.39547658],[642.52,2.37424835],[642.73,2.37424835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741601654,[[640.21,0.94291906],[640.11,1.53976637],[639.78,1.16155115],[639.68,1.16155115],[639.48,1.39386138]],[[641.75,1.16289715],[641.95,1.39547658],[642.07,2.37424835],[642.26,2.37424835],[642.55,2.37424835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741637280,[[640.0,1.96320057],[639.96,1.55066653],[639.57,1.16512618],[639.5,0.66942338],[639.48,1.16512618]],[[641.37,1.1647285],[641.49,0.78894597],[641.55,1.3976742],[641.66,2.37798735],[641.83,2.37798735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741678016,[[640.3,0.94639382],[640.27,0.790209],[640.16,1.5493419],[639.88,1.1606597],[639.79,1.1606597]],[[641.53,1.16093474],[641.63,0.78897552],[641.7,1.39312169],[641.8,2.37024177],[641.96,2.37024177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741726456,[[639.57,0.94402758],[639.48,2.70176992],[639.21,1.15908618],[639.08,1.15908618],[638.14,1.66281583]],[[641.26,1.1568083],[641.49,1.38816997],[641.51,1.54743291],[641.64,2.36181696],[641.86,3.14200733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741765789,[[639.98,1.95868645],[639.77,0.76334511]],[[641.81,0.77904675],[641.83,0.78711603],[642.43,1.39724467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741813543,[[640.36,0.94708389],[640.16,1.5507367],[639.77,0.76432932],[638.0,2.04301107],[632.55,9.30442021]],[[643.28,0.7772665],[643.43,4.17873568],[644.0,12.92370117],[644.08,0.76815984],[648.66,9.30280107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741814540,[[640.41,0.3117412],[640.4,0.7955134],[640.16,1.5507367],[639.77,0.76432932],[639.2,2.57424491]],[[643.28,0.7772665],[643.43,4.17873568],[643.99,12.92370117],[644.08,0.76815984],[649.25,0.57247551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741857676,[[640.08,0.31190201],[639.94,0.77304885],[639.89,1.55116306],[639.53,1.16365837],[639.43,1.16365837]],[[641.21,0.79597133],[641.34,1.16201435],[641.52,1.39441723],[641.63,2.37244598],[641.8,2.37244598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741898519,[[639.85,1.96093111],[639.73,1.54781067],[639.32,1.16365837],[639.2,1.16365837],[639.0,1.39639004]],[[641.42,1.16201435],[641.44,0.78646729],[641.63,1.39441723],[641.75,2.37244598],[641.95,2.37244598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741934247,[[640.45,0.31168391],[640.26,1.54435939],[639.78,0.76483767],[639.62,1.83274702],[639.51,1.16365837]],[[642.05,1.16201435],[642.26,1.39441723],[642.38,2.37244598],[642.57,2.37244598],[642.87,2.37244598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732741983076,[[640.49,1.9490111],[640.4,1.55184792],[640.02,1.16365837],[639.9,1.16365837],[638.73,2.3758025]],[[641.85,1.16201435],[642.06,1.39441723],[642.18,2.37244598],[642.38,2.37244598],[643.67,3.39608079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742023303,[[640.24,0.31183883],[640.13,1.54638796],[640.12,0.77963735],[639.68,1.16365837],[639.6,1.83301401]],[[641.68,1.95785973],[641.83,1.39441723],[641.93,2.37244598],[642.07,2.37244598],[642.3,2.37244598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742063123,[[640.24,1.94915903],[640.11,1.55174411],[639.75,1.16365837],[639.62,1.16365837],[635.38,1.66235202]],[[641.75,1.95204007],[641.99,1.39441723],[642.1,1.56159418],[642.13,2.37244598],[643.11,2.37244598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742112872,[[639.73,1.94486877],[639.66,1.54715731],[639.65,0.77420041],[639.36,1.16213199],[639.24,1.16213199]],[[641.24,1.15471123],[641.3,0.7851958],[641.44,1.38565348],[641.57,2.35753543],[641.67,0.77921673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742126685,[[639.45,0.62882658],[639.25,1.54887159],[639.04,1.16606395],[638.73,1.16213199],[638.59,1.16213199]],[[641.31,1.15471123],[641.58,1.38565348],[641.74,2.35753543],[641.98,2.35753543],[642.37,2.35753543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742152201,[[639.28,1.5464549],[639.27,0.7803539],[639.15,1.16606395],[639.0,0.67039602],[638.54,2.37268614]],[[640.78,1.38565348],[640.8,0.76450796],[640.87,2.35753543],[641.0,2.35753543],[641.21,2.35753543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742202341,[[638.91,0.94107188],[638.87,1.54762409],[638.72,1.16606395],[638.51,1.16213199],[638.41,1.16213199]],[[640.39,1.15505301],[640.58,1.38565348],[640.69,2.35753543],[640.86,2.35753543],[641.12,2.35753543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742259579,[[638.78,1.08330977],[638.62,1.55038692],[638.14,0.76234016],[638.04,1.16606395],[637.79,0.67097635]],[[640.63,1.15505301],[640.86,1.38565348],[641.01,2.35753543],[641.23,3.15668294],[641.57,2.35753543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742279905,[[639.1,0.93971335],[639.01,2.33330255],[638.67,1.16606395],[638.38,1.832598],[638.37,0.78439172]],[[641.17,0.77982438],[641.23,1.15505301],[641.24,0.77775558],[641.47,1.38565348],[641.62,2.35753543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742325146,[[639.3,0.31225854],[639.29,0.79430333],[639.17,1.54327406],[638.87,1.16606395],[638.74,0.67046379]],[[640.99,1.93179394],[641.05,0.77997036],[641.18,1.38565348],[641.3,2.35753543],[641.49,2.35753543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742348172,[[639.05,1.61939008],[638.84,0.77432887]],[[640.81,1.95473237],[641.02,1.38565348],[641.15,2.35753543],[641.35,2.35753543],[641.66,2.35753543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742409528,[[639.11,1.560312],[639.01,1.16606395],[638.78,1.16213199],[638.67,1.16213199]],[[640.31,1.15505301],[640.32,0.78927657],[640.51,1.38565348],[640.63,2.35753543],[640.82,2.35753543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742449056,[[638.83,0.31246758],[638.82,0.76943975],[638.65,1.54621652],[638.28,1.16606395],[638.18,0.77256437]],[[640.68,1.15505301],[640.73,0.7803599],[640.82,1.38565348],[640.88,0.77451543],[640.91,2.35753543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742475872,[[638.58,0.77090669],[638.53,1.53985293],[638.46,1.16606395],[638.19,1.16213199]],[[640.43,1.15505301],[640.66,1.38565348],[640.81,2.35753543],[641.03,2.35753543],[641.38,2.35753543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742499192,[[638.46,0.9133563],[638.25,1.55435705],[638.24,0.79769822],[638.13,1.16606395],[637.82,1.16213199]],[[640.12,1.15505301],[640.14,0.77761117],[640.38,1.38565348],[640.54,2.35753543],[640.78,0.77479742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742538516,[[638.63,0.9150322],[638.43,1.55886949],[638.4,0.78019532],[638.34,1.16606395],[638.06,1.16213199]],[[639.92,1.15505301],[639.93,0.77323976],[640.16,1.38565348],[640.31,2.35753543],[640.54,2.35753543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742578442,[[637.85,0.9142871],[637.77,1.55758302],[637.41,1.16606395],[637.18,0.78578386],[637.0,1.16213199]],[[640.31,0.78087176],[640.36,1.15505301],[640.6,0.7762667],[640.71,1.38565348],[640.93,2.35753543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742624980,[[638.23,0.31279897],[638.01,2.35577613],[637.8,1.16606395]],[[639.72,1.15505301],[639.95,1.38565348],[640.1,2.35753543],[644.11,9.68885593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742664819,[[638.3,0.31282212],[638.29,0.78312061],[638.09,1.56124816],[637.42,0.67151768],[635.9,4.81031881]],[[640.88,1.581297],[641.53,0.79204811],[641.55,5.45429718],[641.56,7.5441184],[644.61,4.73488834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742709143,[[638.1,0.31288106],[637.99,1.56092596],[637.89,1.17180693],[637.7,1.17180693],[637.62,1.17180693]],[[639.11,1.15417144],[639.27,1.38500573],[639.37,2.35643337],[639.52,2.35643337],[639.76,2.35643337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742751775,[[637.61,0.9137247],[637.39,1.55364755],[637.28,1.17180693],[636.93,1.17180693],[636.76,1.17180693]],[[639.52,1.15417144],[639.83,1.38500573],[640.01,2.35643337],[640.3,2.35643337],[640.75,2.35643337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742790208,[[637.87,0.91489811],[637.77,1.55919837],[637.56,1.16966215],[637.26,1.16966215],[632.78,1.66492099]],[[639.63,1.92776378],[639.88,1.38164087],[640.0,0.78125],[640.04,2.35070843],[640.28,2.35070843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742798814,[[637.83,0.31295948],[637.59,1.55919837],[637.47,1.16966215],[636.74,2.38806023],[636.21,2.38806023]],[[639.2,0.76396308],[639.21,1.15136739],[639.43,1.38164087],[639.56,3.13814677],[639.77,2.35070843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742840550,[[638.1,0.31292851],[637.8,1.5593775],[637.42,0.78101912]],[[639.4,0.76990865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742886286,[[636.95,1.20134564],[636.92,0.7677371],[636.67,1.16338523],[636.41,1.83573691],[636.28,1.95666656]],[[639.18,1.15035155],[639.2,0.77486755],[639.4,1.38042186],[639.54,2.34863441],[639.76,2.34863441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742926012,[[637.71,1.19806412],[637.62,1.16541426],[637.54,0.79099224],[637.37,0.67244056],[637.36,1.16541426]],[[640.0,1.15337929],[640.22,1.38405515],[640.35,2.35481605],[640.56,2.35481605],[640.88,2.35481605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732742961543,[[638.33,0.31264161],[638.25,1.16541426],[637.96,1.16541426],[637.82,1.16541426],[637.57,1.39849711]],[[640.43,1.15337929],[640.68,1.38405515],[640.83,2.35481605],[641.07,2.35481605],[641.44,2.35481605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743009578,[[637.93,1.20159521],[637.63,1.16541426],[637.52,0.67125959],[637.43,1.16541426],[637.34,1.16541426]],[[639.52,1.15337929],[639.69,1.38405515],[639.8,2.35481605],[639.96,2.35481605],[640.2,2.35481605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743017993,[[637.65,1.19923536],[637.39,1.15929031],[637.18,0.67149262],[637.16,1.15929031],[637.06,1.15929031]],[[639.83,0.78145757],[639.91,1.14552613],[640.06,0.77160954],[640.11,1.37463136],[640.22,2.33878252]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743083141,[[637.76,0.79255158],[637.75,1.1686818],[637.51,1.1686818],[637.45,0.67137181]],[[639.52,1.15526701],[639.73,1.38632041],[639.81,1.56292158],[639.86,2.35867015],[640.05,2.35867015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743092948,[[638.25,0.91411258],[638.01,1.1686818],[637.69,1.1686818],[637.5,1.40241816],[637.39,2.38605868]],[[639.6,0.79464619],[639.68,1.15526701],[639.87,1.38632041],[639.98,2.35867015],[640.16,2.35867015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743144179,[[637.7,1.20054269],[637.53,1.93912231],[637.3,1.1686818],[637.29,0.67140012],[633.63,2.48590766]],[[639.78,1.15526701],[639.96,0.79039403],[639.98,1.38632041],[640.1,2.35867015],[640.29,2.35867015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743180614,[[638.06,1.20015709],[638.05,0.59971754],[638.04,0.79366414],[637.95,1.1686818],[637.73,1.1686818]],[[639.54,1.15526701],[639.73,1.38632041],[639.84,2.35867015],[640.01,2.35867015],[640.29,2.35867015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743219733,[[638.71,0.78371174],[638.19,1.1686818],[637.89,1.1686818],[637.88,1.45719443]],[[640.8,0.78027465],[640.82,1.15526701],[641.05,0.76743479],[641.06,1.38632041],[641.22,2.35867015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743276682,[[638.92,0.31253665],[638.91,0.77126988],[638.42,1.1686818],[638.27,0.78299131],[638.15,1.1686818]],[[640.26,1.15526701],[640.49,1.38632041],[640.63,2.35867015],[640.84,2.35867015],[642.64,4.7173403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743312314,[[638.66,0.60084127],[638.46,1.1686818],[638.24,1.1686818],[638.16,0.67078714],[638.14,1.1686818]],[[640.06,1.95238804],[640.25,1.38632041],[640.36,2.35867015],[640.53,2.35867015],[640.71,0.78251001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743352631,[[639.11,0.31240792],[638.61,0.60051108],[638.6,1.1686818],[638.44,0.78201847],[638.13,1.1686818]],[[640.68,1.94439261],[640.95,1.38632041],[641.12,2.35867015],[641.33,0.77405224],[641.36,0.77725435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743382860,[[639.0,1.1686818],[638.96,0.76356772],[638.78,1.1686818],[638.68,1.1686818],[638.49,1.40241816]],[[640.28,1.15526701],[640.46,1.38632041],[640.58,2.35867015],[640.75,2.35867015],[641.03,2.35867015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743404582,[[639.41,0.31219454],[639.4,0.76432722],[638.89,1.16959841],[638.76,0.77080523],[638.64,0.67010137]],[[641.19,1.16498863],[641.41,2.16035045],[641.55,2.37851845],[641.76,2.37851845],[642.09,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743443010,[[639.28,0.911788],[639.18,1.16959841],[638.95,1.16959841],[638.91,0.78118828],[638.85,1.16959841]],[[640.66,1.16498863],[640.86,1.39798635],[640.98,2.37851845],[641.16,2.37851845],[641.45,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743514662,[[639.28,0.91320858],[639.04,1.96455976],[638.82,1.16959841],[638.72,1.16959841],[638.42,2.38793009]],[[640.53,1.96127726],[640.71,1.39798635],[640.83,2.37851845],[641.01,2.37851845],[641.18,0.78262547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743531677,[[639.43,0.91362868],[639.29,1.16959841],[639.11,1.16959841],[637.13,1.66641964],[635.91,2.49962947]],[[640.38,1.16498863],[640.53,1.39798635],[640.63,2.37851845],[640.77,2.37851845],[640.99,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743570213,[[639.47,0.91175094],[639.46,0.28676372],[639.4,1.16959841],[639.22,1.16959841],[639.15,0.6699647]],[[640.87,1.16498863],[641.02,1.39798635],[641.11,2.37851845],[641.25,2.37851845],[642.62,2.16738787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743606247,[[639.56,0.90877996],[639.54,1.93983827],[639.23,1.16959841],[639.09,1.16959841],[638.9,0.78989759]],[[641.47,1.16498863],[641.48,0.79169175],[641.73,1.39798635],[641.84,0.77901034],[641.89,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743656584,[[639.48,0.28660368],[639.47,0.28660462],[639.46,1.16959841],[639.43,0.799273],[639.32,1.16959841]],[[641.42,1.92667631],[641.67,1.39798635],[641.84,0.77901034],[643.65,3.3978835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743666593,[[639.9,0.9127778],[639.58,1.16959841],[639.46,1.16959841],[639.3,0.66944371],[639.24,1.40351809]],[[641.41,1.16498863],[641.63,1.39798635],[641.76,2.37851845],[641.92,0.78155982],[641.97,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743736441,[[640.0,0.91195303],[639.99,0.78364526],[639.66,1.16959841],[639.56,1.16959841],[639.39,0.66959486]],[[641.28,0.7604891],[641.29,1.16498863],[641.46,1.39798635],[641.58,2.37851845],[641.75,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743745240,[[639.93,0.31201942],[639.6,2.05173435],[639.39,1.16959841],[639.3,1.16959841],[639.28,0.79897046]],[[641.23,1.16498863],[641.4,1.39798635],[641.5,2.37851845],[641.68,2.37851845],[641.93,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743793173,[[639.77,0.3120306],[639.76,0.59844758],[639.64,0.77659529],[639.56,1.16544922],[639.31,1.16959841]],[[641.15,1.16498863],[641.35,1.39798635],[641.38,0.780963],[641.48,2.37851845],[641.67,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743829303,[[639.65,0.91253333],[639.63,0.77405348],[639.43,1.16544922],[639.21,1.16959841],[639.12,1.16959841]],[[640.89,1.16498863],[640.91,0.7791249],[641.07,1.39798635],[641.18,2.37851845],[641.35,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743884245,[[639.54,0.91331164],[639.27,1.16544922],[639.06,1.16959841],[638.98,0.67010148],[638.97,1.16959841]],[[640.76,1.16498863],[640.94,1.39798635],[641.05,2.37851845],[641.21,2.37851845],[644.27,6.81268758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743921877,[[639.21,0.91143375],[639.06,1.16544922],[638.81,1.16959841],[638.7,1.16959841],[638.49,1.40351809]],[[640.66,1.16498863],[640.87,1.39798635],[641.0,2.37851845],[641.2,2.37851845],[641.5,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732743965997,[[639.2,1.19608667],[638.97,1.16544922],[638.8,0.67123685],[638.79,1.16959841],[638.72,1.9357938]],[[641.19,1.16498863],[641.34,1.39798635],[641.44,2.37851845],[641.59,2.37851845],[642.82,4.75703691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744020545,[[639.46,0.91220235],[639.17,1.16544922],[638.96,1.16959841],[638.87,0.67130052],[638.86,1.16959841]],[[640.8,1.16498863],[640.99,1.39798635],[641.1,2.37851845],[641.27,2.37851845],[645.78,6.81268758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744058868,[[639.83,0.91034279],[639.8,0.78674314],[639.15,1.96063047],[639.05,0.67090288],[639.03,1.16959841]],[[641.73,1.16498863],[641.95,1.39798635],[642.09,2.37851845],[642.3,2.37851845],[642.63,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744064371,[[640.08,0.31206141],[640.06,0.79181942],[639.41,0.7964194],[639.34,1.16959841],[639.2,0.79836854]],[[641.85,1.16498863],[642.07,1.39798635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744108202,[[639.6,0.28667199],[639.59,1.36938317],[639.56,1.16387523],[639.35,1.16959841],[639.27,0.67097824]],[[641.26,1.16498863],[641.27,0.76751191],[641.44,1.39798635],[641.56,2.37851845],[641.74,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744148628,[[639.83,0.91260149],[639.71,1.16798167],[639.48,1.16959841],[639.37,1.16959841],[637.01,1.66533204]],[[641.09,1.96383853],[641.29,1.39798635],[641.41,2.37851845],[641.6,2.37851845],[641.74,0.79253334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744205166,[[639.36,0.59910562],[639.34,0.79443287],[639.1,1.16798167],[638.98,0.67138358],[638.93,1.16959841]],[[640.66,1.16498863],[640.72,0.79536951],[640.81,1.39798635],[640.9,2.37851845],[641.04,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744236083,[[639.41,1.1966906],[639.21,0.77327327],[639.2,1.16798167],[638.97,0.67122234],[638.96,1.16959841]],[[641.16,1.16498863],[641.37,1.39798635],[641.4,0.77954474],[641.5,2.37851845],[641.69,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744273218,[[639.59,1.19571426],[639.57,1.16291096],[639.56,0.76249501],[639.31,1.16959841],[639.19,2.6078224]],[[641.32,1.16498863],[641.34,0.77520846],[641.54,1.39798635],[641.67,2.37851845],[641.69,0.78893587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744296433,[[639.76,0.91166742],[639.75,0.78074604],[639.73,1.16291096],[639.48,1.16959841],[639.37,1.94839473]],[[641.12,1.16498863],[641.33,1.39798635],[641.34,0.76475833],[641.46,2.37851845],[641.66,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744365289,[[639.41,1.16291096],[639.2,0.77234261],[639.14,0.76728367],[636.65,3.4113287],[635.95,1.66659225]],[[641.1,1.16498863],[641.27,0.77687959],[641.36,1.39798635],[641.52,2.37851845],[641.64,0.79036786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744405620,[[639.59,0.91292563],[639.49,0.31217331],[639.4,0.78596258],[639.27,1.16291096],[638.94,1.16959841]],[[641.16,1.94291367],[641.44,1.39798635],[641.61,2.37851845],[641.62,0.79134696],[642.29,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744434444,[[639.66,0.9137438],[639.65,0.79864281],[639.45,1.16291096],[639.21,1.16959841],[639.1,1.16959841]],[[640.75,0.77742057],[640.76,1.16498863],[640.96,1.39798635],[641.08,2.37851845],[641.28,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744457468,[[639.37,1.16291096],[639.14,1.16959841],[639.03,1.16959841],[638.83,1.40351809]],[[640.75,1.94078932],[640.94,1.39798635],[641.07,2.37851845],[641.25,2.37851845],[642.8,4.75703691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744507905,[[639.63,1.19986052],[639.62,1.16291096],[639.46,1.16959841],[639.38,1.16959841],[639.23,1.40351809]],[[640.81,1.16498863],[640.94,0.79606238],[640.95,1.39798635],[641.04,2.37851845],[641.18,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744529416,[[639.69,1.19687953],[639.61,1.16291096],[639.59,0.77265871],[639.44,1.84056826],[639.36,1.16959841]],[[641.12,1.16498863],[641.14,0.78069261],[641.26,1.39798635],[641.35,2.37851845],[641.49,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744590353,[[639.8,1.16959841],[639.77,0.9095665],[639.69,1.16959841],[639.5,1.40351809],[639.38,2.38793009]],[[641.46,1.16498863],[641.66,1.39798635],[641.77,2.37851845],[641.95,2.37851845],[642.24,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744643900,[[639.98,1.19938093],[639.95,0.79013555],[639.83,1.16959841],[639.74,1.16959841],[639.55,1.40351809]],[[641.33,0.78873253],[641.35,1.16498863],[641.53,1.39798635],[641.64,2.37851845],[641.82,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744671228,[[640.44,0.31173852],[639.79,1.16959841],[639.78,0.7749505],[639.69,1.84003669],[639.5,1.40351809]],[[641.8,1.16498863],[641.81,0.77105471],[641.99,1.39798635],[642.1,2.37851845],[642.26,0.77850091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744696150,[[640.34,0.910102],[640.26,0.78399645],[640.14,1.16959841],[640.04,1.16959841],[639.86,1.40351809]],[[641.61,1.16498863],[641.77,0.77635314],[641.79,1.39798635],[641.91,2.37851845],[642.08,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744735795,[[640.46,1.19322664],[640.41,1.16959841],[640.34,1.16959841],[640.27,0.66884852],[640.26,0.78399645]],[[641.88,1.16498863],[642.03,1.39798635],[642.11,2.37851845],[642.25,2.37851845],[642.7,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744806157,[[641.3,0.31135919]],[[642.34,1.16498863],[642.49,1.39798635],[642.58,2.37851845],[642.73,2.37851845],[642.95,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744827272,[[640.63,0.59770109],[640.62,0.59479384],[640.39,1.16959841],[640.33,0.66703365],[640.31,1.16959841]],[[642.24,0.76113632],[642.27,1.16498863],[642.43,1.39798635],[642.52,2.37851845],[642.67,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744867195,[[641.42,0.89919604],[641.4,0.77052277],[640.75,0.77938829],[640.54,1.16959841],[640.4,0.66425267]],[[643.58,1.54873135],[643.88,1.16498863],[644.15,1.39798635],[644.23,0.78217107],[644.31,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744902426,[[641.75,0.59685755],[641.63,1.16959841],[641.55,1.16959841],[641.45,0.76869884],[641.41,2.06672657]],[[643.19,1.94703507],[643.33,1.39798635],[643.42,2.37851845],[643.56,2.37851845],[643.77,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744957873,[[643.23,0.77732692],[643.22,1.16479169],[643.18,0.78100845],[642.54,0.65600958]],[[646.75,1.52965835],[647.4,0.79158167],[647.78,1.16498863],[648.03,1.39798635],[648.19,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732744998717,[[644.22,0.28464045],[644.2,0.78047736],[644.15,1.16959841],[643.97,1.40351809]],[[646.14,1.16498863],[646.22,0.7715731],[646.31,0.77362256],[646.32,1.39798635],[646.43,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745006911,[[644.35,0.80535248],[644.34,0.75658953],[643.74,1.16959841],[643.73,0.77672316],[643.54,1.16959841]],[[646.48,0.77341913],[646.99,1.16498863],[647.36,1.39798635],[647.58,2.37851845],[647.92,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745052649,[[643.74,1.67262784],[643.57,1.16959841],[643.47,1.16959841],[643.28,1.40351809],[643.17,2.38793009]],[[645.36,1.16498863],[645.54,1.39798635],[645.66,2.37851845],[645.83,2.37851845],[646.1,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745092384,[[643.94,0.4960051],[643.57,0.59481881],[643.56,0.77474513],[643.55,1.16959841],[643.44,1.16959841]],[[645.3,1.16498863],[645.51,1.39798635],[645.63,2.37851845],[645.82,2.37851845],[646.44,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745142425,[[644.89,0.80465879],[644.63,1.16959841],[644.53,1.16959841],[644.34,1.40351809],[644.23,2.38793009]],[[646.85,0.77297673],[646.9,0.755266],[646.91,1.16498863],[647.1,1.39798635],[647.21,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745179855,[[645.42,1.08787409],[645.4,1.16959841],[645.32,0.65064282],[645.3,1.16959841],[645.11,2.1785797]],[[647.79,1.16498863],[647.81,1.54991859],[647.98,1.39798635],[648.09,2.37851845],[648.27,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745219984,[[644.73,1.65343288],[644.71,0.7781158],[644.55,1.16959841],[644.46,1.16959841],[644.28,0.65216666]],[[646.95,0.77285725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745276814,[[643.91,1.09081282],[643.9,0.77718814],[643.72,1.16959841],[643.6,1.16959841],[643.51,0.65468708]],[[646.02,1.16498863],[646.24,1.39798635],[646.37,2.37851845],[646.57,2.37851845],[646.88,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745310935,[[643.8,0.8063229],[643.2,1.16959841],[643.1,1.16959841],[642.95,0.65551456],[642.92,1.40351809]],[[645.26,1.16498863],[645.44,1.39798635],[645.56,2.37851845],[645.73,2.37851845],[646.0,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745322248,[[643.55,1.37906979],[642.91,1.16959841],[642.87,0.65601474],[642.86,0.76641173],[641.83,2.38793009]],[[645.28,1.16498863],[645.52,1.39798635],[645.67,2.37851845],[645.89,2.37851845],[649.74,4.81348342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745370689,[[643.63,1.38075864],[643.61,0.77545369],[643.29,1.16959841],[643.24,0.28498483],[643.18,1.16959841]],[[645.03,1.16498863],[645.04,0.77925303],[645.23,1.39798635],[645.35,2.37851845],[645.53,2.37851845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745403717,[[643.21,1.379857],[643.18,0.78708305],[643.14,1.13655806],[643.03,1.13649194],[642.83,2.93421185]],[[645.25,1.93107075],[645.45,1.38801556],[645.58,2.36160113],[645.77,2.36160113],[645.9,0.79437086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745455730,[[643.25,0.80704669],[642.92,1.13655806],[642.83,1.13649194],[642.65,1.36382035],[642.62,0.6563018]],[[644.75,1.15670259],[644.93,1.38801556],[644.99,0.77520581],[645.03,2.36160113],[645.2,2.36160113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745508785,[[641.91,1.66382491],[641.83,1.13655806],[641.72,0.66020563],[641.71,1.13649194],[641.49,1.36382035]],[[644.26,0.77608418],[644.32,0.79097722],[644.42,1.15670259],[644.64,1.38801556],[644.78,2.36160113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745545403,[[642.66,0.31069139],[642.64,0.76973086],[642.03,1.13655806],[641.99,0.75901427],[641.91,1.13649194]],[[644.09,1.15670259],[644.3,1.38801556],[644.43,2.36160113],[644.63,2.36160113],[644.94,2.36160113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745587337,[[643.09,0.80684644],[643.07,0.78563034],[642.7,1.13762838],[642.67,1.55864586],[642.56,1.13762838]],[[645.22,1.56718275],[645.53,1.15558723],[645.78,1.38670467],[645.87,0.76913198],[645.94,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745608157,[[642.62,1.13762838],[642.32,1.36515406]],[[644.65,1.15558723],[644.84,1.38670467],[644.96,2.35932393],[645.14,2.35932393],[645.22,0.79225327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745640392,[[642.58,0.65836355],[642.57,0.79436756],[642.54,0.77365504]],[[644.83,1.15558723],[645.05,1.38670467],[645.19,2.35932393],[645.4,2.35932393],[645.49,0.78521371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745681045,[[643.8,0.31012828],[642.56,2.67665707],[642.35,1.79492188],[641.96,1.36515406],[641.75,2.32265795]],[[646.14,1.55401868],[646.2,1.15558723],[646.56,1.38670467],[646.79,0.76561968],[646.81,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745742764,[[643.36,0.31038611],[642.79,1.13762838],[642.66,1.13762838],[642.42,1.36515406],[642.27,2.32265795]],[[644.88,1.15558723],[645.11,1.38670467],[645.26,3.90814674],[645.83,2.35932393],[646.22,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745770790,[[642.83,1.13762838]],[[645.61,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745811011,[[644.24,0.80576465],[643.57,1.13762838],[643.48,0.65497568],[643.44,1.13762838],[643.2,1.36515406]],[[646.71,1.15558723],[646.95,1.38670467],[647.1,2.35932393],[647.33,2.35932393],[648.08,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745845843,[[644.32,0.80554502],[644.31,0.79250718],[643.66,0.78824763],[643.62,1.13762838],[643.45,1.13762838]],[[646.09,1.15558723],[646.39,0.79102166],[646.4,1.38670467],[646.58,2.35932393],[646.88,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745900082,[[644.81,1.36484229],[644.61,1.54099725],[644.27,1.13762838],[644.13,1.13762838],[643.88,1.36515406]],[[648.0,1.5480743],[648.33,1.15558723],[648.58,1.38670467],[648.65,0.77445879],[648.73,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745940822,[[645.12,0.30957279],[644.19,1.13762838],[644.16,0.78790824],[644.1,0.65414187],[644.07,1.13762838]],[[646.81,0.77302453],[646.82,0.7919883],[647.12,1.15558723],[647.19,0.77980409],[647.34,1.38670467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745980651,[[644.62,0.80491853],[643.8,1.13762838],[643.67,1.13762838],[643.46,0.65455844],[643.45,1.36515406]],[[646.79,1.15558723],[646.82,0.77301258],[647.02,1.38670467],[647.16,2.35932393],[647.38,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732745993056,[[644.3,1.37463062],[643.64,1.13762838],[643.5,1.79385474],[643.26,1.36515406],[643.11,2.32265795]],[[646.37,0.77355075],[646.53,1.15558723],[646.54,0.76899907],[646.77,1.38670467],[646.92,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746043802,[[644.58,0.80522462],[643.83,1.13762838],[643.75,0.65584294],[639.63,1.61440438],[638.34,2.42154744]],[[646.34,1.15558723],[646.56,1.38670467],[646.69,2.35932393],[646.9,2.35932393],[650.52,6.97996367]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746079634,[[644.32,0.80544331],[643.77,1.13762838],[643.66,1.13762838],[643.51,0.65689385],[643.47,1.36515406]],[[645.72,1.92404434],[645.91,1.38670467],[646.03,2.35932393],[646.21,2.35932393],[646.49,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746126564,[[644.22,0.30991287],[643.43,1.13762838],[643.41,0.65792229],[643.32,1.13762838],[643.12,1.36515406]],[[646.02,0.77396984],[646.05,1.15558723],[646.24,1.38670467],[646.26,0.79379758],[646.36,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746178903,[[643.24,1.66422383],[643.03,1.91983999],[642.93,0.65925104],[642.92,1.13762838],[642.38,0.76685892]],[[645.25,1.15558723],[645.34,0.77478538],[645.38,0.76839777],[645.45,1.38670467],[645.58,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746217724,[[643.7,1.6663344],[643.38,1.13762838],[643.29,1.79605141],[643.14,1.36515406],[643.13,0.7887916]],[[645.33,1.15558723],[645.46,0.7943414],[645.49,1.38670467],[645.58,2.35932393],[645.72,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746260555,[[644.07,1.34755616],[644.0,1.13762838],[643.94,0.76742666],[643.91,0.77199514],[643.87,1.13762838]],[[646.37,1.53075642],[646.45,1.15558723],[646.69,1.38670467],[646.84,2.35932393],[647.06,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746311607,[[644.59,0.80474173],[644.58,0.85535208],[644.32,1.91295912],[644.19,0.65733742],[643.77,2.32265795]],[[646.77,1.15558723],[647.03,1.38670467],[647.18,2.35932393],[647.38,0.76782654],[648.61,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746315011,[[644.75,1.6598571],[644.74,0.77208144],[644.39,1.91342361],[644.26,1.13762838],[644.03,0.65715998]],[[646.77,1.15558723],[647.0,0.79034091],[647.01,1.38670467],[647.15,2.35932393],[647.38,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746363743,[[644.5,1.66184117],[644.48,1.13762838],[644.34,1.13762838],[644.12,0.65716025],[644.1,1.36515406]],[[646.74,1.15558723],[646.99,1.38670467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746405273,[[645.12,0.80464428],[644.63,1.13762838],[644.52,1.13762838],[644.33,1.36515406],[644.21,2.32265795]],[[646.34,1.15558723],[646.54,1.38670467],[646.65,2.35932393],[646.84,2.35932393],[647.12,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746451408,[[644.76,0.78210419],[644.23,0.76283025],[644.22,1.13762838],[644.11,1.13762838],[643.91,0.65802987]],[[646.18,1.91176061],[646.4,1.38670467],[646.53,2.35932393],[646.83,0.75911479],[647.39,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746494850,[[644.38,1.13762838],[644.25,1.13762838],[644.02,0.65733822],[644.01,1.36515406]],[[646.42,1.15558723],[646.47,0.77185557],[646.65,1.38670467],[646.8,2.35932393],[647.03,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746535685,[[644.48,1.3799238],[644.44,0.78195683],[643.87,0.75617803],[643.86,1.13762838],[643.7,1.13762838]],[[646.4,1.15558723],[646.68,0.79247282],[646.69,1.38670467],[646.87,2.35932393],[647.15,2.35932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746588619,[[645.19,0.3094816],[644.45,0.76949853],[644.42,1.13727173],[644.3,1.13727173],[644.08,1.36472608]],[[646.57,1.15649812],[646.65,0.78195597],[646.79,1.38779774],[646.93,2.36118366],[647.14,2.36118366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746627347,[[645.19,0.80450679],[645.01,0.7545148],[644.99,1.13727173],[644.91,1.13727173],[644.79,0.65514971]],[[646.27,1.15649812],[646.42,1.38779774],[646.52,2.36118366],[646.66,2.36118366],[646.89,2.36118366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746670471,[[645.11,1.37591957],[644.77,1.13525183],[644.66,1.7883135],[643.48,2.31218871],[642.5,4.62437742]],[[646.68,1.15590239],[646.7,0.77422141],[646.89,1.38708287],[647.01,2.35996738],[647.21,2.35996738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746693081,[[644.87,1.66046466],[644.57,1.13525183],[644.47,0.65654776],[644.46,1.13250059],[644.25,1.3623022]],[[646.83,0.78181998],[646.84,1.15590239],[647.04,1.38708287],[647.16,2.35996738],[647.35,2.35996738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746718102,[[644.4,1.66072972],[644.34,1.55681522],[644.29,1.13525183],[644.15,1.13250059],[643.92,1.3623022]],[[646.61,1.91895414],[646.85,1.38708287],[646.99,2.35996738],[647.22,2.35996738],[647.57,2.35996738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746757540,[[644.71,1.37788764],[644.11,1.54312053],[644.06,1.13525183],[643.7,1.3623022],[639.52,1.62107994]],[[646.46,1.93481874],[646.7,1.38708287],[646.84,2.35996738],[647.06,2.35996738],[647.11,0.78363705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746827679,[[644.64,1.662872],[644.24,1.13525183],[644.11,0.77626492],[644.1,1.13250059],[643.85,1.3623022]],[[646.53,0.767707],[646.55,1.15590239],[646.8,1.38708287],[646.95,2.35996738],[647.16,0.78062849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746848701,[[644.69,1.07517179],[644.68,0.80468625],[644.6,1.13525183],[644.48,1.13250059],[644.27,0.65713938]],[[646.38,1.15590239],[646.6,1.38708287],[646.73,2.35996738],[646.94,2.35996738],[650.65,2.15570085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746898431,[[644.84,1.08834761],[644.83,0.77539816],[644.79,1.13525183],[644.77,0.65527888],[644.76,0.78671543]],[[646.97,1.15590239],[646.98,0.77465375],[647.18,1.38708287],[647.31,2.35996738],[647.5,2.35996738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746922649,[[645.39,1.65644235],[645.13,1.13152389],[645.02,0.65488643],[645.01,1.13152389],[644.18,2.31019461]],[[647.16,1.15420748],[647.37,1.38504898],[647.5,2.35650695],[647.69,2.35650695],[649.31,4.7130139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746978910,[[645.32,1.65758834],[645.29,0.78127586],[645.17,1.13152389],[645.04,0.65455682],[645.02,1.13152389]],[[647.61,1.15420748],[647.86,0.77177167],[647.87,1.38504898],[648.04,2.35650695],[648.28,2.35650695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732746990118,[[645.94,0.30910988],[645.93,0.78828635],[645.3,1.13152389],[645.28,0.78024971],[645.18,1.13152389]],[[647.29,1.15420748],[647.52,1.38504898],[647.66,2.35650695],[647.88,3.12719788],[647.9,0.76350445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747057473,[[645.38,0.80413304],[645.37,0.78553781],[644.72,0.75569356],[644.42,1.13152389],[644.25,1.13152389]],[[647.38,1.53596475],[647.46,1.15420748],[647.78,1.38504898],[647.97,2.35650695],[648.03,0.77483238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747069787,[[645.35,1.37339722],[645.01,1.13249203],[644.88,1.13249203],[642.1,1.61773872],[639.85,2.42658325]],[[647.08,1.15400092],[647.31,1.38480111],[647.38,1.53596475],[647.45,2.35608523],[647.67,2.35608523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747120222,[[645.55,1.37641232],[644.88,1.13289105],[644.87,0.7888054],[644.74,1.13289105],[644.49,1.35946926]],[[647.04,1.15510943],[647.29,1.38613132],[647.45,2.35834843],[647.69,2.35834843],[648.06,2.35834843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747152550,[[645.48,1.65512836],[645.15,0.77501356],[645.02,1.13289105],[645.01,0.77128521],[645.0,0.65485101]],[[647.77,0.7718789],[647.8,0.76471384],[647.88,1.15510943],[648.11,1.38613132],[648.25,2.35834843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747212990,[[645.32,0.30926021],[644.64,0.77437975],[644.63,1.13289105],[644.43,1.13289105],[644.06,1.35946926]],[[647.3,0.77243936],[647.41,1.15510943],[647.49,0.78034137],[647.78,1.38613132],[648.01,2.35834843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747254235,[[645.35,1.37817555],[645.33,0.76407454],[644.68,1.92464328],[644.54,1.13289105],[644.26,1.35946926]],[[647.01,1.15510943],[647.28,1.38613132],[647.45,2.35834843],[647.7,2.35834843],[648.1,2.35834843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747291355,[[645.08,1.13289105],[644.97,1.13289105],[644.9,0.77607553],[644.77,0.65783833],[642.57,1.6251228]],[[646.72,1.92701001],[646.93,1.38613132],[647.05,2.35834843],[647.25,2.35834843],[647.88,2.35834843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747306268,[[645.49,0.30930888],[645.47,0.7920455],[644.82,0.78377247],[644.81,1.13289105],[644.68,1.13289105]],[[646.72,1.15510943],[646.92,0.7809117],[646.95,1.38613132],[647.1,2.35834843],[647.32,2.35834843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747347404,[[644.4,1.65982289],[644.38,0.78979801],[644.22,1.13289105],[644.09,1.79243079],[643.86,1.35946926]],[[646.68,0.77317993],[646.69,0.77752746],[646.7,1.15510943],[646.93,1.38613132],[647.07,2.35834843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747398234,[[644.72,0.30975215],[644.27,1.13289105],[644.16,1.13289105],[644.05,0.76261089],[644.01,0.66080181]],[[646.08,1.15510943],[646.28,1.38613132],[646.41,2.35834843],[646.59,1.5302217],[650.62,2.15362637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747440269,[[644.8,1.66459409],[644.58,1.91769989],[644.51,0.66086586],[644.5,1.13289105],[644.36,1.35946926]],[[645.97,1.93945398],[646.11,1.38613132],[646.2,2.35834843],[646.34,2.35834843],[646.55,2.35834843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747481509,[[644.78,0.88629078],[644.77,0.49536062],[644.24,1.13289105],[644.1,1.13289105],[644.09,0.78715889]],[[646.29,1.94760735],[646.54,1.38613132],[646.63,0.77323971],[646.69,2.35834843],[647.69,2.35834843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747536351,[[644.56,0.30976271],[644.53,0.78835466],[643.88,0.7727935],[643.77,1.13289105],[643.65,0.78920627]],[[646.03,1.946406],[646.28,1.38613132],[646.43,2.35834843],[646.67,2.35834843],[650.38,2.15396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747573973,[[644.21,0.30992923],[644.18,0.78466629],[643.72,1.13289105],[643.6,1.13289105],[643.47,0.66478744]],[[645.6,1.15510943],[645.81,1.38613132],[645.94,2.35834843],[646.14,2.35834843],[646.41,0.77769424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747616805,[[643.79,1.38741946],[643.17,1.15300754],[642.98,1.15300754],[642.63,1.38360904],[642.42,2.35405706]],[[646.14,0.77055559],[646.2,1.3926275],[646.42,2.36940096],[648.43,13.21572032],[652.25,5.56631643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747635715,[[643.63,1.67249619],[643.43,1.15300754],[643.32,1.15300754],[643.31,0.66663368],[643.13,1.38360904]],[[645.22,1.16052292],[645.41,1.3926275],[645.53,2.36940096],[645.72,2.36940096],[646.0,2.36940096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747669429,[[643.44,0.80670388],[642.63,0.76857795],[642.59,1.15300754],[642.44,1.15300754],[642.21,0.67076308]],[[645.23,1.54954355],[645.29,1.16052292],[645.56,1.3926275],[645.73,2.36940096],[645.88,0.77904587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747718683,[[642.81,1.15300754],[642.72,0.6709499],[642.71,1.15300754],[642.52,1.38360904],[641.65,2.35405706]],[[644.51,1.16052292],[644.52,0.79012838],[644.7,1.3926275],[644.81,2.36940096],[644.89,0.77880093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747772314,[[643.32,0.31039536],[642.59,1.16335208],[642.48,1.95621325],[642.28,0.67107641],[641.63,2.37517716]],[[644.47,1.94933647],[644.68,1.39279897],[644.81,2.3696927],[645.0,2.3696927],[645.31,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747801146,[[642.14,1.16335208],[642.1,0.77066797],[642.01,1.16335208]],[[644.36,1.16066581],[644.59,1.39279897],[644.61,0.76492205],[644.73,2.3696927],[644.94,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747853280,[[643.03,0.78422498],[642.38,0.77607295],[642.31,1.16335208],[642.18,1.16335208],[641.94,2.06740294]],[[644.12,1.94116415],[644.36,1.39279897],[644.51,2.3696927],[644.73,2.3696927],[644.77,0.76729982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747871202,[[643.12,0.3105788],[642.19,1.16335208],[642.17,0.77534334],[642.04,1.16335208],[641.6,2.37517716]],[[644.44,1.16066581],[644.47,0.76672669],[644.71,1.39279897],[644.88,2.3696927],[645.12,0.78854001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747936352,[[643.14,0.80708413],[643.07,0.2851901],[642.53,0.67100191],[642.46,0.67099849],[642.45,1.16335208]],[[644.83,1.16066581],[645.03,1.39279897],[645.15,2.3696927],[645.33,2.3696927],[646.57,3.38527529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732747988795,[[643.56,0.31031895],[643.54,0.76213843],[642.89,0.79417539],[642.55,1.16335208],[642.39,1.16335208]],[[645.1,1.16066581],[645.11,0.77506161],[645.18,0.77104202],[645.39,1.39279897],[645.58,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748008913,[[643.55,1.67520592],[643.0,1.16335208],[642.91,0.67058878],[642.9,1.16335208],[641.88,2.37517716]],[[645.1,0.76764623],[645.11,1.16066581],[645.29,1.39279897],[645.4,2.3696927],[645.57,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748039132,[[643.84,0.80620454],[643.8,0.77510466],[643.49,1.16335208],[643.39,1.16335208],[643.19,1.39602249]],[[645.47,1.16066581],[645.52,0.7849475],[645.67,1.39279897],[645.79,2.3696927],[645.98,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748082964,[[643.64,0.31021269],[643.14,1.16335208],[643.05,1.16335208],[642.96,0.76392325],[641.01,6.62230237]],[[644.93,1.93606614],[645.1,1.39279897],[645.2,2.3696927],[645.37,2.3696927],[648.37,2.15143922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748149811,[[644.02,0.31001273],[643.08,1.16335208],[642.89,2.69842675],[642.33,2.37517716],[642.01,2.37517716]],[[645.71,1.16066581],[645.73,0.77431743],[646.05,1.39279897],[646.26,2.3696927],[646.59,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748177828,[[643.75,1.67375978],[643.54,1.16335208],[643.42,1.16335208],[643.19,1.39602249],[642.84,2.37517716]],[[645.4,1.16066581],[645.63,1.39279897],[645.77,2.3696927],[645.98,2.3696927],[650.69,14.28025108]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748220054,[[644.18,1.38710517],[643.89,1.16335208],[643.79,1.16335208],[643.61,1.39602249],[643.5,3.16221098]],[[645.25,0.78122288],[645.28,1.16066581],[645.46,1.39279897],[645.57,2.3696927],[645.74,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748259267,[[644.12,1.38878336],[643.82,1.95661248],[643.71,1.16335208],[643.5,1.39602249],[643.37,2.37517716]],[[645.41,1.92843714],[645.62,1.39279897],[645.75,2.3696927],[645.95,2.3696927],[646.26,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748314915,[[643.63,1.39065626],[643.54,1.92317074],[643.39,1.16335208],[643.11,1.39602249],[641.83,2.37517716]],[[645.6,1.9333483],[645.88,1.39279897],[646.04,2.3696927],[646.25,0.76966026],[646.3,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748356340,[[643.73,1.67495621],[643.51,1.92739742],[643.37,1.16335208],[643.12,1.39602249],[642.97,2.37517716]],[[645.42,1.16066581],[645.44,0.76970264],[645.67,1.39279897],[645.82,2.3696927],[646.05,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748359736,[[643.88,1.39014174],[643.86,0.77932439],[643.64,1.16335208],[643.52,1.16335208],[643.32,1.39602249]],[[645.26,1.16066581],[645.46,1.39279897],[645.58,2.3696927],[645.78,2.3696927],[646.08,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748406883,[[643.48,1.67306889],[643.47,0.75677298],[643.23,1.16335208],[643.16,1.83409048],[643.01,1.39602249]],[[645.11,1.16066581],[645.18,0.79423929],[645.25,1.39279897],[645.34,2.3696927],[645.48,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748447517,[[643.68,1.38994501],[643.47,0.78897927],[643.13,1.16335208],[643.06,0.77753242],[643.0,1.16335208]],[[645.16,1.16066581],[645.4,1.39279897],[645.54,2.3696927],[645.72,0.77432943],[646.12,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748494056,[[644.2,0.805773],[643.81,1.16335208],[643.71,1.16335208],[643.53,1.39602249],[641.85,4.70904879]],[[645.7,1.16066581],[645.88,1.39279897],[645.99,2.3696927],[646.16,2.3696927],[649.38,2.1507693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748538878,[[644.01,1.67578743],[643.91,1.16335208],[643.9,0.75943944],[643.81,1.16335208],[643.64,1.39602249]],[[645.29,1.16066581],[645.47,1.39279897],[645.58,2.3696927],[645.74,2.3696927],[651.56,9.27214413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748587121,[[644.3,1.66903303],[644.29,0.7856021],[643.79,1.16335208],[643.78,0.77499527],[643.66,0.66962524]],[[646.57,1.16019843],[646.82,1.39279897],[646.97,2.3696927],[647.2,2.3696927],[647.21,0.77158869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748626949,[[644.43,1.16335208],[644.31,1.16335208],[644.11,0.66925403],[644.09,1.39602249],[643.97,2.83932219]],[[646.86,1.93957659],[647.08,1.39279897],[647.22,2.3696927],[647.42,2.3696927],[647.75,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748667289,[[644.98,1.66927904],[644.97,0.761675],[644.4,1.16335208],[644.32,0.76693754],[644.31,0.6679971]],[[646.59,1.94098883],[646.79,1.39279897],[646.92,3.13825544],[647.11,2.3696927],[647.4,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748678794,[[644.2,1.67076575],[644.04,1.16335208],[644.02,0.66970558],[643.95,1.16335208],[643.77,1.39602249]],[[646.23,1.16019843],[646.4,1.39279897],[646.51,2.3696927],[646.68,2.3696927],[646.94,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748723018,[[644.29,1.16335208],[644.18,1.16335208],[644.0,1.39602249],[643.88,2.37517716],[643.43,2.37517716]],[[646.37,1.16019843],[646.55,1.39279897],[646.67,2.3696927],[646.85,2.3696927],[647.43,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748758354,[[644.68,1.66961265],[644.6,1.16335208],[644.52,0.66812201],[644.51,1.16335208],[644.34,1.39602249]],[[646.65,1.16019843],[646.71,0.78418025],[646.92,2.3696927],[647.07,2.3696927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748807891,[[644.09,1.66825558],[643.25,0.67045904],[643.24,1.14968685],[643.1,1.14860842],[642.83,1.37833011]],[[646.15,1.54313383],[646.8,0.78458215],[646.81,0.76595887],[646.91,1.14840343],[647.17,1.37808412]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748859435,[[645.15,0.80454125],[644.57,1.15074814],[644.43,1.8173002],[644.18,1.38089776],[644.03,2.34944412]],[[647.12,0.77265422],[647.16,0.7613197],[647.33,1.15281426],[647.58,1.38337711],[647.73,2.35366245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748900164,[[642.99,1.37744447]],[[646.59,1.54170739],[646.79,1.15239255],[647.08,1.38287107],[647.24,0.76284428],[647.26,2.35280147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748940897,[[644.38,0.7720179],[643.73,0.77062395],[643.71,1.14787039],[643.66,0.78965045],[643.63,0.67032849]],[[645.7,0.76281722],[645.72,1.15239255],[645.92,1.38287107],[646.05,2.35280147],[646.17,0.78830659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748956410,[[644.39,0.8053616],[644.38,0.7720179],[643.83,1.14787039],[643.74,0.67028822],[643.7,1.14787039]],[[646.1,1.15239255],[646.17,0.78830659],[646.34,1.38287107],[646.36,0.77356272],[646.49,2.35280147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732748993046,[[643.34,1.67208218],[643.33,0.75914407],[643.22,1.14787039],[643.14,1.14787039],[643.01,0.67090185]],[[645.47,1.15239255],[645.62,1.38287107],[645.7,2.35280147],[645.82,0.75798141],[645.84,2.35280147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749031258,[[642.11,0.31078328],[642.02,0.77158268],[641.16,0.67223586]],[[645.22,0.76945513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749095120,[[642.64,0.80755672],[642.62,0.75710715],[642.11,1.14787039],[641.99,1.14787039],[641.91,0.6719622]],[[644.36,1.15239255],[644.58,1.38287107],[644.72,2.35280147],[644.93,2.35280147],[645.26,2.35280147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749117949,[[642.32,1.67930201],[642.15,1.15901189],[642.09,0.67210675],[642.07,1.15901189],[641.92,1.39081427]],[[643.74,1.14965135],[643.89,1.37958162],[643.98,2.34720484],[644.12,2.34720484],[644.34,2.34720484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749158462,[[642.6,1.67881121],[642.29,1.94422119],[642.22,0.67199195],[642.21,1.15901189],[640.58,6.97848121]],[[643.97,1.15227516],[644.13,1.37958162],[644.23,3.11642551],[644.38,2.34720484],[644.61,2.34720484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749190184,[[642.15,0.75943128],[642.07,0.28556288],[641.5,0.78204173],[641.01,0.67231348],[640.95,1.15901189]],[[644.06,1.15227516],[644.08,0.77630108],[644.16,0.76797818],[644.33,1.37958162],[644.5,2.34720484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749246928,[[641.05,1.67796725],[640.82,0.76159567],[640.81,1.15901189],[640.73,0.67304947],[640.71,1.15901189]],[[643.34,1.15227516],[643.52,1.37958162],[643.56,0.78598472],[643.64,2.34720484],[643.81,2.34720484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749286161,[[640.8,0.80985034],[640.78,0.76468838],[640.13,0.79093341],[640.09,0.67357805],[640.08,1.15901189]],[[642.94,1.15227516],[642.98,0.78859706],[643.21,1.37958162],[643.37,2.34720484],[643.62,2.34720484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749322089,[[641.01,1.67861022],[640.98,1.15901189],[640.9,1.15901189],[640.86,0.67304825],[640.76,2.8566441]],[[643.24,1.15227516],[643.25,1.54944546],[643.39,1.37958162],[643.48,2.34720484],[643.61,2.34720484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749337697,[[641.79,1.09420342],[641.68,0.76657172],[641.62,0.67253741],[641.58,1.15901189],[641.47,1.15901189]],[[643.79,1.56299701],[643.97,1.15227516],[644.17,2.17507873],[644.29,2.34720484],[644.48,2.34720484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749384735,[[641.98,0.31091008],[641.97,0.58140354],[641.42,1.44041463],[641.4,0.78739254],[641.3,1.15476985]],[[644.22,0.77613237],[644.25,1.14275235],[644.3,0.76642797],[644.46,1.37130282],[644.6,2.33311938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749414465,[[642.91,0.31061192],[642.9,0.28535476],[642.89,0.78384996],[642.36,1.15476985],[642.28,1.15476985]],[[644.46,1.14275235],[644.59,1.37130282],[644.69,2.33311938],[644.73,0.76808443],[644.81,2.33311938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749464000,[[643.43,1.09163487],[643.36,1.15688659],[643.26,1.15688659],[643.08,1.38826391],[642.97,2.3619768]],[[645.28,1.15249085],[645.46,1.38298902],[645.57,2.35300216],[645.74,2.35300216],[646.01,2.35300216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749514645,[[642.84,1.09303227],[642.75,0.28540371],[642.61,0.77420247],[642.5,1.15630824],[642.41,0.67191545]],[[644.55,0.775735],[644.59,0.77410074],[644.74,1.1480289],[644.94,1.37770243],[645.06,2.34389233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749548355,[[641.78,1.67631883],[641.77,0.79094691],[641.43,1.15630824],[641.32,1.82879232],[641.14,1.38756989]],[[644.05,0.77633724],[644.15,0.77049374],[644.21,1.1480289],[644.39,1.37770243],[644.51,2.34389233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749563682,[[641.62,1.67512822],[641.32,1.15630824],[641.23,0.67272301],[641.21,1.15630824],[641.0,1.38756989]],[[643.84,0.77659045],[643.9,1.1480289],[644.0,0.77386228],[644.11,1.37770243],[644.24,2.34389233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749603710,[[641.92,1.39403495],[641.19,1.15630824],[641.02,1.94345381],[640.7,1.38756989],[640.53,0.6725505]],[[643.91,1.92453493],[644.24,1.37770243],[644.43,2.34389233],[644.73,2.34400761],[645.19,2.34389233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749641148,[[642.17,0.31091126],[641.47,1.15630824],[641.3,1.15630824],[640.98,1.38756989],[640.78,2.360796]],[[644.08,0.77630108],[644.1,0.7939876],[645.15,2.34400761],[645.62,2.34389233],[646.14,2.34389233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749689385,[[642.72,1.09303291],[642.67,1.15630824],[642.59,1.15630824],[642.53,0.67279869],[642.52,1.06513024]],[[644.9,1.57130154],[645.38,2.34400761],[645.55,0.75922335],[645.59,2.34389233],[645.83,2.34389233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749729010,[[642.51,1.69336621],[642.44,1.15630824],[642.43,0.78691015],[642.32,1.15630824],[642.09,1.38756989]],[[644.54,0.77574704],[644.56,0.78787473],[644.9,0.79598754],[645.06,2.34400761],[645.39,2.34389233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749770445,[[642.34,1.15630824],[642.32,1.40906691],[642.3,0.77850209],[642.25,1.15630824],[642.09,1.38756989]],[[644.39,0.77592762],[644.43,2.34400761],[644.56,0.76879545],[644.66,2.34389233],[644.92,2.34389233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749815374,[[641.74,1.09456645],[641.42,1.15630824],[641.34,1.15630824],[641.21,0.67377763],[641.2,1.38756989]],[[643.99,0.77640957],[644.12,0.77048257],[644.29,2.34400761],[644.5,2.34389233],[644.68,2.34389233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749856209,[[642.04,1.40812075],[642.02,0.77828708],[641.67,1.15630824],[641.56,0.77447743],[641.54,1.15630824]],[[643.99,0.77640957],[644.12,0.77048257],[644.77,0.76612956],[644.8,2.34400761],[645.14,2.34389233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749872417,[[642.31,0.80797203],[642.16,1.15630824],[642.04,1.15630824],[641.83,1.38756989],[641.78,0.67316897]],[[644.48,0.77581926],[644.52,0.77629358],[645.01,0.78880693],[645.08,2.34400761],[645.39,2.34389233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749906543,[[642.27,1.40891545],[641.93,1.15630824],[641.81,1.15630824],[641.61,0.67319662],[641.6,1.38756989]],[[644.63,3.10315497],[644.93,2.34389233],[645.28,3.13202842],[645.31,0.76124574],[645.6,2.34389233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732749945467,[[641.41,1.69460718],[641.34,1.07294807],[641.33,1.15630824],[641.23,0.67358462],[641.19,1.15630824]],[[644.84,0.78761701],[644.98,2.34400761],[645.36,2.34389233],[645.49,0.76304043],[645.7,0.77128448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750005512,[[641.94,0.28556016],[641.93,1.15286685],[641.8,1.82604321],[641.71,0.67316046],[641.7,0.77083477]],[[644.36,1.54883628],[644.79,2.34728809],[645.01,0.77683599],[645.02,2.33294376],[645.36,2.33294376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750034545,[[642.34,0.7957578],[641.69,1.92010203],[641.4,1.38344022]],[[644.2,1.56112946],[644.85,0.78823821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750073980,[[642.36,2.1777324]],[[644.83,1.54111066],[645.48,0.76532405],[645.78,2.34728809],[646.0,0.76322642],[646.01,2.33294376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750136820,[[643.02,0.31063386],[643.0,0.77781626],[642.6,1.15286685],[642.53,0.78930955],[642.51,1.15286685]],[[644.36,1.38662741],[644.46,2.34728809],[644.62,3.86757545],[644.86,2.33294376],[645.14,2.33294376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750165149,[[643.11,1.4087454],[642.5,1.15286685],[642.44,0.78988531],[642.4,0.76791818],[637.97,1.7557125]],[[644.98,1.54231097],[645.19,1.38662741],[645.34,2.34728809],[645.58,2.33294376],[645.63,0.77299386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750218673,[[642.62,1.69397619],[642.61,0.76704515],[642.56,1.15825303],[642.45,1.15825303],[642.26,1.38990364]],[[644.62,1.38111349],[644.74,2.34981116],[644.92,2.34981116],[645.21,2.34981116],[645.52,2.34981116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750238280,[[642.92,1.40960704]],[[645.02,2.14713252],[645.18,2.34981116],[645.42,2.34981116],[645.49,0.78052649],[646.23,2.34981116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750298427,[[642.32,1.40603116],[642.31,0.2855213],[642.04,0.7945443],[641.98,0.67307836],[641.57,1.15825303]],[[644.53,1.56515496],[645.38,1.38111349],[645.5,5.5928721],[645.56,2.34981116],[645.84,2.34981116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750307438,[[642.73,1.691056],[642.68,1.15825303],[642.59,1.15825303],[642.58,0.67270619],[642.43,1.38990364]],[[644.87,0.77535007],[644.94,1.38111349],[645.04,2.34981116],[645.19,2.34981116],[645.44,2.34981116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750372709,[[642.67,1.34978571],[641.98,1.15348267],[641.86,1.15348267],[641.66,0.77679623],[641.65,1.3838604]],[[644.58,0.7756989],[644.77,1.37944692],[644.9,3.10869976],[645.1,2.34697566],[645.42,2.34697566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750400637,[[642.44,1.09374608],[642.36,1.15348267],[642.27,1.15348267],[642.15,0.78602982],[642.11,1.3838604]],[[644.1,1.37944692],[644.2,2.34697566],[644.36,2.34697566],[644.6,2.34697566],[644.87,2.34697566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750440165,[[642.69,1.69127568],[642.47,0.7879107],[642.46,1.15348267],[642.36,1.15348267],[642.18,0.67262416]],[[645.23,0.77059996],[645.24,1.37944692],[645.35,2.34697566],[645.54,2.34697566],[645.82,2.34697566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750468495,[[643.29,1.15302989],[643.21,1.15302989],[643.18,0.77274216],[643.08,1.38363586],[642.85,2.35410269]],[[644.93,1.38266683],[645.02,2.35245398],[645.14,2.35245398],[645.25,0.78347755],[645.37,2.35245398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750529637,[[642.98,0.76230698],[642.33,0.78178764],[642.2,1.15302989]],[[644.98,0.77521783],[645.63,0.76471296],[645.68,1.38266683],[645.87,2.35245398],[646.15,2.35245398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750569870,[[643.36,1.6872368],[643.25,1.15302989],[643.18,0.67078041],[643.17,1.15302989],[640.74,1.74725777]],[[645.32,1.38266683],[645.34,1.53939848],[645.41,2.35245398],[645.55,2.35245398],[645.76,2.35245398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750601985,[[642.96,1.09280067],[642.94,0.76879666],[642.5,1.15302989],[642.41,0.67209032],[642.4,1.15302989]],[[644.87,1.53818861],[645.25,1.38266683],[645.36,2.35245398],[645.54,2.35245398],[645.82,2.35245398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750621104,[[643.3,0.31023015],[643.29,1.85128354],[642.88,1.15302989],[642.73,1.15302989],[642.47,1.38363586]],[[645.52,0.77456933],[645.64,0.75818175],[646.42,1.38266683],[646.58,2.35245398],[646.83,2.35245398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750662052,[[643.31,1.40147758],[643.25,1.15302989],[643.11,1.15302989],[643.03,0.76655981],[642.7,2.35410269]],[[646.21,0.77374228],[646.28,1.38266683],[646.33,0.77059107],[646.43,2.35245398],[646.67,2.35245398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750706703,[[644.54,0.30983316],[644.53,0.78023884],[644.45,1.15302989],[644.32,1.15302989],[644.1,1.38363586]],[[646.59,0.77328755],[646.61,1.38266683],[646.65,0.78387866],[646.75,2.35245398],[646.96,2.35245398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750752442,[[643.3,1.68972231],[643.26,0.78694869],[643.2,1.15302989],[643.08,1.15302989],[642.91,2.05532647]],[[645.78,1.38266683],[645.81,0.77422152],[645.91,2.35245398],[646.03,2.35245398],[646.35,2.35245398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750792562,[[644.33,0.31015067],[643.64,1.15302989],[643.57,0.67023253],[643.53,1.15302989],[643.33,1.38363586]],[[646.12,0.77385005],[646.39,0.77830926],[646.58,1.38266683],[646.7,2.35245398],[646.89,2.35245398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750840692,[[643.89,1.68559506],[643.8,1.15302989],[643.69,1.15302989],[643.65,0.67091983],[643.5,1.38363586]],[[646.33,0.77359862],[646.35,0.79005041],[646.45,1.38266683],[646.57,2.35245398],[646.75,2.35245398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750881642,[[644.26,0.28439641],[644.25,0.77609623]],[[647.22,1.53654249],[647.87,0.78111461],[648.01,1.38266683],[648.22,2.35245398],[648.53,2.35245398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750892149,[[644.63,1.68132911],[644.56,1.93718585],[644.44,0.66822017],[644.43,1.15302989],[644.01,2.35410269]],[[647.22,1.53654249],[647.87,0.78111461],[648.17,1.38266683],[648.25,0.7700454],[648.32,2.35245398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750935585,[[645.32,1.6815946],[645.31,0.77303387],[645.11,1.15302989],[644.96,1.15302989],[644.74,0.6665702]],[[647.86,0.77177167],[647.89,0.78508319],[648.09,1.38266683],[648.26,2.35245398],[648.53,2.35245398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732750972618,[[645.35,1.68023683],[645.33,1.15302989],[645.17,1.15302989],[644.9,1.38363586],[644.78,0.66665072]],[[647.7,1.54125615],[647.87,1.38266683],[648.03,2.35245398],[648.29,2.35245398],[648.68,2.35245398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751019142,[[645.45,1.35296553],[645.18,1.15003928],[645.1,1.15003928],[645.09,0.66747038],[644.95,1.38004713]],[[646.97,0.77226321],[646.98,1.38584659],[647.07,2.357864],[647.2,2.357864],[647.42,2.357864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751065192,[[644.93,0.6672529]],[[646.87,1.38584659],[646.96,2.357864],[647.1,2.357864],[647.2,0.77255871],[648.01,3.36837714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751098715,[[645.25,1.39988343],[645.24,0.75565714],[644.74,1.15003928],[644.6,1.15003928],[644.59,0.7651715]],[[647.16,1.5272779],[647.24,1.38584659],[647.4,2.357864],[647.64,2.357864],[647.81,0.77392879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751148739,[[645.05,1.68474687],[645.01,0.75965594],[644.87,1.15003928],[644.75,1.15003928],[644.54,1.38004713]],[[647.06,1.38584659],[647.19,2.357864],[647.39,2.357864],[647.63,0.76932471],[647.71,2.357864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751160160,[[645.41,1.39991126],[645.14,0.79276181],[644.72,1.15003928],[644.7,0.78054049],[644.57,1.15003928]],[[647.52,1.38584659],[647.69,2.357864],[647.96,2.357864],[649.83,9.3159147],[659.49,13.8640493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751197907,[[645.48,0.80421104],[645.47,0.76062261],[644.82,0.77755626],[644.73,1.15003928],[644.55,1.15003928]],[[647.93,1.38584659],[650.2,4.715728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751238640,[[645.5,0.76285204],[645.12,1.15003928],[645.07,0.75411296]],[[646.7,1.38584659],[646.79,2.357864],[646.92,2.357864],[647.13,2.357864],[647.15,1.54011066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751294387,[[644.2,1.68416583],[644.19,1.9317999],[644.07,1.15003928],[643.85,0.67131246],[642.79,2.34799686]],[[646.5,0.7733952],[646.52,0.7614502],[646.72,1.38584659],[646.85,2.357864],[647.07,2.357864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751328415,[[644.85,0.30966423],[644.84,0.75779854],[644.19,0.76948556],[644.16,0.75733416],[643.39,1.15383868]],[[646.9,0.77291698],[647.05,0.76884317],[647.7,0.76164325],[648.02,1.38240974],[648.26,2.35201658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751368052,[[644.24,1.68787636],[644.01,1.15383868],[643.9,1.15383868],[643.7,1.38460642],[643.57,2.35575398]],[[646.28,0.77365847],[646.36,0.77220324],[646.37,1.38240974],[646.5,2.35201658],[646.69,2.35201658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751429500,[[644.5,1.40590117],[644.34,1.93873184],[644.26,1.15383868],[644.12,1.38460642],[643.69,0.76320675]],[[646.04,2.17218234],[646.13,2.35201658],[646.26,2.35201658],[646.47,2.35201658],[646.72,2.35201658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751460113,[[644.63,1.40372785],[644.21,1.15383868],[644.07,1.15383868],[643.83,1.38460642],[643.69,2.35575398]],[[646.58,0.77329951],[646.6,1.38240974],[646.75,2.35201658],[646.97,2.35201658],[647.33,2.35201658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751498958,[[643.77,1.68694992],[643.61,0.7697022],[643.58,1.15383868],[643.53,1.82667563],[643.3,1.38460642]],[[646.06,1.38240974],[646.08,0.76536665],[646.22,2.35201658],[646.39,2.35201658],[646.65,2.35201658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751530379,[[643.94,0.31013824],[643.76,1.15383868],[643.75,0.76896306],[643.67,1.15383868],[643.54,0.67294199]],[[645.6,2.15455129],[645.7,2.35201658],[645.84,2.35201658],[646.08,2.35201658],[646.25,0.76694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751548197,[[643.62,0.80669782],[643.6,0.75769421],[643.31,1.15383868],[643.21,1.15383868],[643.05,0.67315941]],[[645.29,1.38240974],[645.39,2.35201658],[645.55,2.35201658],[645.81,2.35201658],[645.88,0.78739706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751591429,[[643.98,0.80618481],[643.97,0.76390013],[643.67,1.15383868],[643.61,0.77041131],[643.57,1.15383868]],[[645.58,1.38240974],[645.66,2.35201658],[645.82,2.35201658],[645.94,0.7740657],[646.07,2.35201658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751629752,[[643.92,0.80643989],[643.91,0.79291438],[643.57,1.15383868],[643.46,1.15383868],[642.61,2.35575398]],[[645.45,0.77390715],[645.46,1.38240974],[645.58,2.35201658],[645.64,0.77442537],[645.78,2.35201658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751681380,[[644.33,1.40329411],[643.77,1.15383868],[643.63,0.78442168],[643.62,1.15383868],[643.36,1.38460642]],[[646.02,1.55986352],[646.51,1.38240974],[646.67,2.35201658],[646.91,2.35201658],[647.29,2.35201658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751733134,[[644.12,1.68515821],[643.89,1.14716653],[643.87,0.77281804],[643.81,1.8154162],[643.67,1.37659983]],[[646.02,1.38514086],[646.11,2.35666327],[646.21,0.77374228],[646.22,0.7756418],[646.24,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751766668,[[643.27,1.68884885],[643.26,0.77199681],[643.25,1.14716653],[643.13,1.14716653],[642.92,1.37659983]],[[645.84,2.15932641],[645.85,0.76037152],[645.97,2.35666327],[646.17,2.35666327],[646.22,0.7756418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751814300,[[644.31,0.30995005],[643.9,1.14716653],[643.8,1.14716653],[643.63,0.76175609],[643.61,0.66882665]],[[645.92,1.38514086],[646.04,2.35666327],[646.06,0.77392192],[646.13,0.76378895],[646.23,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751863969,[[643.69,1.40291333],[643.52,1.14716653],[643.4,0.79404949],[643.39,1.14716653],[643.17,1.37659983]],[[645.78,0.77425748],[645.8,2.14508103],[645.93,2.35666327],[646.15,2.35666327],[646.48,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751864967,[[643.73,1.6878091],[643.51,1.92081601],[643.39,1.14716653],[643.17,0.67049693],[643.16,1.37659983]],[[645.78,0.77425748],[645.79,1.38514086],[645.8,0.75994017],[645.93,2.35666327],[646.14,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751903697,[[643.75,1.68896188],[643.73,0.78234581],[643.55,1.14716653],[643.45,1.14716653],[643.44,0.66933776]],[[645.37,1.38514086],[645.47,2.35666327],[645.63,2.35666327],[645.73,1.56218025],[646.16,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751903902,[[643.76,1.68896188],[643.73,0.78234581],[643.55,1.14716653],[643.45,1.14716653],[642.49,2.34213166]],[[645.37,2.14903475],[645.47,2.35666327],[645.63,2.35666327],[645.73,1.56218025],[646.16,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751904204,[[643.77,1.68896188],[643.73,0.78234581],[643.57,1.14716653],[643.48,1.14716653],[643.46,0.66927666]],[[645.34,1.38514086],[645.37,0.76389389],[645.44,2.35666327],[645.59,2.35666327],[645.73,1.56218025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751904502,[[643.78,1.68896188],[643.73,0.78234581],[643.57,1.14716653],[643.49,1.14716653],[643.33,1.37659983]],[[645.35,1.38514086],[645.37,0.76389389],[645.45,2.35666327],[645.61,2.35666327],[645.73,1.56218025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751904702,[[643.79,1.68896188],[643.73,0.78234581],[643.58,1.14716653],[643.49,1.14716653],[643.33,1.37659983]],[[645.35,1.38514086],[645.45,2.35666327],[645.61,2.35666327],[645.73,1.56218025],[646.38,3.14212336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751905001,[[643.8,1.68896188],[643.73,0.78234581],[643.59,1.14716653],[643.5,1.81642846],[643.33,1.37659983]],[[645.34,1.38514086],[645.35,0.76404895],[645.44,2.35666327],[645.59,2.35666327],[645.73,1.56218025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751905203,[[643.81,1.68896188],[643.73,0.78234581],[643.59,1.14716653],[643.5,1.14716653],[643.34,1.37659983]],[[645.34,1.38514086],[645.35,0.76404895],[645.44,2.35666327],[645.59,2.35666327],[645.73,1.56218025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751905398,[[643.82,1.68896188],[643.73,0.78234581],[643.59,1.14716653],[643.51,1.81632675],[643.35,1.37659983]],[[645.33,1.38514086],[645.35,0.76404895],[645.43,2.35666327],[645.58,2.35666327],[645.73,1.56218025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751905702,[[643.83,1.68896188],[643.62,1.14716653],[643.53,1.14716653],[643.52,0.66916022],[643.37,1.37659983]],[[645.35,1.38514086],[645.44,2.35666327],[645.59,2.35666327],[645.73,1.56218025],[645.83,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751905904,[[643.84,1.68893738],[643.61,1.14716653],[643.52,1.14716653],[643.36,1.37659983],[643.11,2.34213166]],[[645.35,2.17686768],[645.45,2.35666327],[645.6,2.35666327],[645.73,1.56218025],[645.84,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751906100,[[643.85,1.40399095],[643.84,0.76456791],[643.61,1.14716653],[643.53,1.14716653],[643.37,2.04568616]],[[645.35,2.17686768],[645.45,2.35666327],[645.6,2.35666327],[645.73,1.56218025],[645.83,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751906301,[[643.86,1.40399095],[643.84,0.76456791],[643.61,1.14716653],[643.52,1.14716653],[643.36,1.37659983]],[[645.35,2.17686768],[645.44,2.35666327],[645.6,2.35666327],[645.73,1.56218025],[645.83,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751906502,[[643.87,1.40399095],[643.61,1.14716653],[643.52,1.14716653],[643.36,1.37659983],[641.62,1.73448192]],[[645.35,2.17686768],[645.44,2.35666327],[645.6,2.35666327],[645.73,1.56218025],[645.83,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751906702,[[643.61,1.14716653],[643.52,1.14716653],[641.62,1.73448192]],[[645.35,2.17686768],[645.44,2.35666327],[645.6,2.35666327],[645.73,1.56218025],[645.83,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751906703,[[643.88,1.40399095],[643.61,0.7886787],[643.56,1.14716653],[643.52,1.14716653],[643.37,0.66909129]],[[645.35,2.17686768],[645.45,2.35666327],[645.61,2.35666327],[645.73,1.56218025],[645.85,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751906902,[[643.61,0.7886787]],[[645.35,2.17686768],[645.73,1.56218025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751906903,[[643.61,0.7886787],[643.58,1.14716653],[643.49,1.14716653],[643.32,1.37659983],[643.22,2.34213166]],[[645.35,0.79172682],[645.36,1.38514086],[645.47,2.35666327],[645.62,2.35666327],[645.73,1.56218025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751907103,[[643.89,0.31015384],[643.62,1.37855192],[643.59,1.14716653],[643.5,1.14716653],[643.33,2.04571264]],[[645.37,1.38514086],[645.47,2.35666327],[645.63,2.35666327],[645.73,1.56218025],[646.15,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751907398,[[643.9,1.40375181],[643.61,1.14716653],[643.59,0.77309585],[643.52,1.14716653],[643.36,1.37659983]],[[645.33,1.38514086],[645.37,0.76092416],[645.43,2.35666327],[645.58,2.35666327],[645.73,1.56218025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751907603,[[643.91,0.80639999],[643.61,1.14716653],[643.52,1.14716653],[643.36,1.37659983],[642.12,3.34590238]],[[645.33,1.38514086],[645.43,2.35666327],[645.58,2.35666327],[645.73,1.56218025],[646.4,3.68342301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751907803,[[643.92,0.80639999],[643.61,0.75821073],[643.57,1.14716653],[643.49,1.14716653],[643.37,0.66900908]],[[645.3,1.38514086],[645.33,0.76200953],[645.4,2.35666327],[645.55,2.35666327],[645.73,1.56218025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751907997,[[643.93,0.80639999],[643.57,1.14716653],[643.49,1.14716653],[643.38,0.66900908],[643.09,2.34213166]],[[645.73,1.56218025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751907998,[[643.93,0.80639999],[643.57,1.14716653],[643.49,1.14716653],[643.38,0.66900908],[643.09,2.34213166]],[[645.28,1.38514086],[645.38,2.35666327],[645.53,2.35666327],[645.73,1.56218025],[645.76,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751908201,[[643.57,1.14716653],[643.49,1.14716653]],[[645.28,1.38514086],[645.38,2.35666327],[645.53,2.35666327],[645.73,1.56218025],[645.76,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751908202,[[643.94,0.31015384],[643.92,0.76573081],[643.57,1.93096105],[643.49,1.14716653],[643.34,0.66900908]],[[645.28,1.38514086],[645.3,0.77929798],[645.37,2.35666327],[645.52,2.35666327],[645.73,1.56218025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751908403,[[643.95,0.31015384],[643.57,0.78379452],[643.55,1.14716653],[643.47,1.14716653],[643.31,1.37659983]],[[645.26,1.38514086],[645.3,0.77929798],[645.36,2.35666327],[645.51,2.35666327],[645.73,1.56218025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751908603,[[643.96,0.31015384],[643.95,0.79426062],[643.57,0.78379452],[643.54,1.14716653],[643.45,1.14716653]],[[645.3,0.77929798],[645.73,1.56218025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751908604,[[643.96,0.31015384],[643.95,0.79426062],[643.57,0.78379452],[643.54,1.14716653],[643.45,1.14716653]],[[645.25,1.38514086],[645.3,0.77929798],[645.34,2.35666327],[645.49,2.35666327],[645.72,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751908803,[[643.96,0.31015384],[643.95,0.79426062],[643.57,0.78379452],[643.54,1.14716653]],[[645.25,1.38514086],[645.3,0.77929798],[645.34,2.35666327],[645.49,2.35666327],[645.72,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751908804,[[643.96,0.31015384],[643.95,0.79426062],[643.57,0.78379452],[643.54,1.14716653],[643.46,1.14716653]],[[645.25,1.38514086],[645.3,0.77929798],[645.35,2.35666327],[645.49,2.35666327],[645.72,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751909003,[[643.95,0.79426062],[643.57,0.78379452],[643.53,1.14716653],[643.44,1.14716653],[643.29,1.37659983]],[[645.24,1.38514086],[645.3,0.77929798],[645.33,2.35666327],[645.48,2.35666327],[645.71,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751909303,[[643.52,1.14716653],[643.44,1.14716653],[643.3,0.66929765],[643.28,1.37659983],[643.18,2.34213166]],[[645.24,1.38514086],[645.3,0.77929798],[645.33,2.35666327],[645.48,2.35666327],[645.71,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751909600,[[643.58,1.14716653],[643.53,1.68915226],[643.5,1.14716653],[643.44,0.76304107],[643.35,1.37659983]],[[645.21,1.38514086],[645.3,3.13596125],[645.44,2.35666327],[645.66,2.35666327],[645.9,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751909803,[[643.59,1.68915226],[643.58,1.14716653],[643.5,1.14716653],[643.45,0.66929765],[643.35,1.37659983]],[[645.21,1.38514086],[645.3,2.35666327],[645.44,2.35666327],[645.66,2.35666327],[645.9,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751910099,[[643.59,1.68915226]],[[645.9,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751910100,[[643.63,1.14716653],[643.6,1.68915226],[643.59,0.76947598],[643.54,1.14716653],[643.46,0.66929765]],[[645.25,1.38514086],[645.34,2.35666327],[645.48,2.35666327],[645.7,2.35666327],[645.94,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751910298,[[643.64,2.2386607],[643.59,0.76947598],[643.55,1.81646418],[643.41,1.37659983],[643.32,2.34213166]],[[645.27,1.38514086],[645.3,0.76831305],[645.36,2.35666327],[645.5,2.35666327],[645.71,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751910505,[[643.65,1.68916381],[643.61,1.14716653],[643.59,0.76947598],[643.53,1.14716653],[643.38,1.37659983]],[[645.24,1.38514086],[645.33,2.35666327],[645.47,2.35666327],[645.69,2.35666327],[646.62,4.71332654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751910803,[[643.66,1.68916381],[643.61,1.14716653],[643.59,0.76947598],[643.54,0.66930092],[643.53,1.14716653]],[[645.24,1.38514086],[645.33,3.12970559],[645.47,2.35666327],[645.69,2.35666327],[645.94,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751911003,[[643.67,1.68916381],[643.61,1.14716653],[643.59,0.76947598],[643.54,0.66930092],[643.53,1.14716653]],[[645.25,1.38514086],[645.34,2.35666327],[645.48,2.35666327],[645.69,2.35666327],[645.94,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751911303,[[643.53,1.14716653]],[[645.25,1.38514086],[645.34,2.35666327],[645.48,2.35666327],[645.69,2.35666327],[645.94,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751911304,[[643.68,1.40417324],[643.63,1.14716653],[643.55,1.14716653],[643.4,1.37659983],[643.31,2.34213166]],[[645.26,1.38514086],[645.33,0.7903313],[645.35,2.35666327],[645.49,2.35666327],[645.71,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751911507,[[643.69,1.68912473],[643.64,1.14716653],[643.56,1.14716653],[643.42,1.37659983],[643.41,0.66938589]],[[645.28,1.38514086],[645.37,2.35666327],[645.5,2.35666327],[645.72,2.35666327],[645.96,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751911710,[[643.7,1.68912473],[643.68,0.77924464],[643.64,1.14716653],[643.56,1.14716653],[643.43,0.66938589]],[[645.28,1.38514086],[645.37,2.35666327],[645.5,2.35666327],[645.72,2.35666327],[645.96,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751911711,[[643.7,1.68912473],[643.68,0.77924464],[643.64,1.14716653],[643.56,1.14716653],[643.43,0.66938589]],[[645.28,1.38514086],[645.33,0.76094778],[645.37,2.35666327],[645.5,2.35666327],[645.72,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751912010,[[643.71,1.68912473],[643.68,0.77924464],[643.64,1.14716653],[643.56,1.14716653],[643.41,1.37659983]],[[645.28,1.38514086],[645.33,0.76094778],[645.37,2.35666327],[645.51,2.35666327],[645.73,3.91884352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751912209,[[643.72,1.68912473],[643.65,1.14716653],[643.57,1.81656855],[643.42,1.37659983],[643.33,2.34213166]],[[645.28,1.38514086],[645.33,0.76094778],[645.37,2.35666327],[645.51,2.35666327],[645.73,3.91884352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751912406,[[643.73,1.40417324],[643.63,1.14716653],[643.54,1.14716653],[643.36,1.37659983],[643.26,2.34213166]],[[645.33,0.76094778],[645.47,1.38514086],[645.58,2.35666327],[645.73,1.56218025],[645.74,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751912708,[[643.26,2.34213166]],[[645.33,0.76094778],[645.47,1.38514086],[645.58,2.35666327],[645.73,1.56218025],[645.74,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751912709,[[643.74,1.68909315],[643.72,0.75719641],[643.65,1.14716653],[643.56,1.14716653],[643.39,1.37659983]],[[645.5,1.38514086],[645.6,2.35666327],[645.73,1.56218025],[645.76,2.35666327],[646.02,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751912909,[[643.65,1.14716653],[643.56,1.14716653],[643.39,1.37659983]],[[645.5,1.38514086],[645.6,2.35666327],[645.73,1.56218025],[645.76,2.35666327],[646.02,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751912910,[[643.75,1.68909315],[643.62,1.14716653],[643.53,1.14716653],[643.35,1.37659983],[643.25,2.34213166]],[[645.47,1.38514086],[645.57,2.35666327],[645.73,1.56218025],[645.74,2.35666327],[645.99,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751913111,[[643.76,1.68909315],[643.75,0.78184968],[643.63,1.14716653],[643.54,1.14716653],[643.37,1.37659983]],[[645.48,1.38514086],[645.59,2.35666327],[645.73,1.56218025],[645.75,2.35666327],[646.0,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751913307,[[643.77,1.68909315],[643.64,1.14716653],[643.54,1.14716653],[643.37,1.37659983],[643.1,2.34213166]],[[645.49,1.38514086],[645.6,2.35666327],[645.73,1.56218025],[645.76,2.35666327],[646.01,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751913509,[[643.78,1.68909315],[643.76,0.76975562],[643.62,1.14716653],[643.53,1.14716653],[643.38,0.66923735]],[[645.47,1.38514086],[645.58,2.35666327],[645.73,1.56218025],[645.74,2.35666327],[646.0,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751913810,[[643.76,0.76975562],[643.62,1.14716653]],[[645.47,1.38514086],[645.73,1.56218025],[645.74,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751913811,[[643.79,1.68890803],[643.76,0.76975562],[643.62,1.14716653],[643.52,1.14716653],[643.24,2.34213166]],[[645.47,1.38514086],[645.57,2.35666327],[645.73,1.56218025],[645.74,2.35666327],[645.99,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751914005,[[643.8,1.68890803],[643.62,1.14716653],[643.52,1.14716653],[643.24,2.34213166],[642.82,2.34213166]],[[645.47,1.38514086],[645.58,2.35666327],[645.73,1.56218025],[645.75,2.35666327],[646.0,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751914210,[[643.81,1.68890803],[643.62,0.77750822],[643.61,1.14716653],[643.52,1.14716653],[643.36,0.66926408]],[[645.47,1.38514086],[645.57,2.35666327],[645.73,1.56218025],[645.74,2.35666327],[645.99,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751914406,[[643.82,1.68890803],[643.62,1.14716653],[643.52,1.14716653],[643.35,1.37659983],[643.08,2.34213166]],[[645.47,1.38514086],[645.58,2.35666327],[645.73,1.56218025],[645.74,2.35666327],[646.0,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751914711,[[643.83,1.68890803],[643.82,0.79216063],[643.62,1.14716653],[643.52,1.14716653],[643.36,0.66923305]],[[645.47,1.38514086],[645.58,2.35666327],[645.73,1.56218025],[645.75,2.35666327],[646.0,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751914912,[[643.84,1.68890803],[643.82,0.79216063],[643.62,1.14716653],[643.52,1.14716653],[639.61,2.60200496]],[[645.47,1.38514086],[645.58,2.35666327],[645.73,1.56218025],[645.74,2.35666327],[646.0,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751915111,[[643.85,1.68890803],[643.62,1.14716653],[643.52,1.14716653],[642.53,2.34213166],[642.28,1.73459638]],[[645.47,1.38514086],[645.58,2.35666327],[645.73,1.56218025],[645.74,2.35666327],[646.0,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751915314,[[643.86,1.40398812],[643.61,1.14716653],[643.52,1.14716653],[642.53,2.34213166]],[[645.47,1.38514086],[645.73,1.56218025],[645.74,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751915315,[[643.86,1.40398812],[643.61,1.14716653],[643.52,1.14716653],[643.36,0.66918633],[642.53,2.34213166]],[[645.47,1.38514086],[645.57,2.35666327],[645.73,1.56218025],[645.74,2.35666327],[645.99,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751915607,[[643.87,1.40398812],[643.86,0.76618943],[643.61,1.14716653],[643.52,1.93754407],[643.36,0.66918633]],[[645.46,1.38514086],[645.57,2.35666327],[645.73,3.91884352],[645.99,2.35666327],[646.27,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751915807,[[643.88,1.40398812],[643.61,1.14716653],[643.52,1.93754407],[642.27,2.34213166],[641.47,8.46060408]],[[645.46,1.38514086],[645.57,2.35666327],[645.73,3.91884352],[645.99,2.35666327],[646.27,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751916009,[[643.89,1.40398812],[643.88,0.77408506],[643.58,1.14716653],[643.52,0.79037754],[643.47,1.14716653]],[[645.55,1.38514086],[645.66,2.35666327],[645.73,1.56218025],[645.84,2.35666327],[646.11,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751916207,[[643.9,1.40398812],[643.59,1.14716653],[643.49,1.14716653],[643.3,1.37659983],[643.19,2.34213166]],[[645.53,1.38514086],[645.64,2.35666327],[645.73,1.56218025],[645.81,2.35666327],[646.09,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751916415,[[643.91,1.40398812],[643.59,1.14716653],[643.49,1.14716653],[643.31,0.66891968],[643.3,1.37659983]],[[645.53,1.38514086],[645.64,2.35666327],[645.73,1.56218025],[645.81,2.35666327],[646.08,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751916707,[[643.92,1.40398812],[643.6,1.14716653],[643.5,1.14716653],[643.32,1.37659983],[643.31,0.66891968]],[[645.55,1.38514086],[645.66,2.35666327],[645.73,1.56218025],[645.83,2.35666327],[646.11,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751917008,[[643.93,1.40398812],[643.6,1.14716653],[643.59,0.77424011],[643.5,1.14716653],[643.33,0.66891968]],[[645.54,1.38514086],[645.66,2.35666327],[645.73,1.56218025],[645.83,2.35666327],[646.1,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751917210,[[643.94,1.40398812],[643.92,0.77493784],[643.6,1.14716653],[643.59,0.77424011],[643.5,1.14716653]],[[645.54,1.38514086],[645.66,2.35666327],[645.73,1.56218025],[645.83,2.35666327],[646.1,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751917408,[[643.95,1.40398812],[643.6,1.14716653],[643.59,0.77424011],[643.5,1.14716653],[643.32,1.37659983]],[[645.55,1.38514086],[645.66,2.35666327],[645.73,1.56218025],[645.83,2.35666327],[646.1,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751917713,[[643.96,1.40398812],[643.94,0.75997555],[643.6,1.14716653],[643.59,0.77424011],[643.5,1.14716653]],[[645.54,1.38514086],[645.65,2.35666327],[645.73,1.56218025],[645.83,2.35666327],[646.1,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751917913,[[643.97,1.40398812],[643.94,0.75997555],[643.6,1.14716653],[643.59,0.77424011],[643.5,1.14716653]],[[645.54,1.38514086],[645.66,2.35666327],[645.73,1.56218025],[645.83,2.35666327],[646.1,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751918115,[[643.98,1.40398812],[643.94,0.75997555],[643.6,1.14716653],[643.59,0.77424011],[643.5,1.14716653]],[[645.55,1.38514086],[645.66,2.35666327],[645.73,1.56218025],[645.83,2.35666327],[646.11,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751918414,[[643.99,0.31012249],[643.94,0.75997555],[643.59,0.77424011],[643.47,1.14716653],[643.36,1.14716653]],[[645.55,1.38514086],[645.67,2.35666327],[645.73,1.56218025],[645.86,2.35666327],[646.16,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751918616,[[644.0,0.31012249],[643.48,1.14716653],[643.37,1.14716653],[642.56,2.34213166],[641.59,3.34590238]],[[645.55,1.38514086],[645.67,2.35666327],[645.73,1.56218025],[645.87,2.35666327],[646.16,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751918813,[[644.01,0.31012249],[644.0,0.76284932],[643.48,1.14716653],[643.47,0.7704414],[643.37,1.14716653]],[[645.56,1.38514086],[645.68,2.35666327],[645.73,1.56218025],[645.87,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751919115,[[644.01,0.31012249],[643.49,1.14716653],[643.47,0.7704414],[643.38,1.14716653],[643.18,1.37659983]],[[645.55,1.38514086],[645.68,2.35666327],[645.73,1.56218025],[645.87,2.35666327],[646.16,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751919412,[[644.02,0.31012249],[644.01,0.76153126],[643.49,1.14716653],[643.47,0.7704414],[643.38,1.14716653]],[[645.54,1.38514086],[645.67,2.35666327],[645.73,1.56218025],[645.86,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751919413,[[644.02,0.31012249],[644.01,0.76153126],[643.49,1.14716653],[643.47,0.7704414],[643.38,1.14716653]],[[645.54,1.38514086],[645.67,2.35666327],[645.73,1.56218025],[645.86,2.35666327],[646.15,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751919815,[[644.02,0.31012249],[644.01,0.76153126],[643.47,1.91760793],[643.35,1.14716653],[643.15,1.37659983]],[[645.58,1.38514086],[645.7,2.35666327],[645.73,1.56218025],[645.9,2.35666327],[646.2,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751920009,[[644.02,0.31012249],[644.01,0.76153126],[643.5,1.14716653],[643.47,0.7704414],[643.39,1.14716653]],[[645.57,1.38514086],[645.69,2.35666327],[645.73,1.56218025],[645.88,2.35666327],[646.18,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751920214,[[644.02,0.31012249],[644.01,0.76153126],[643.5,1.14716653],[643.47,0.7704414],[643.39,1.14716653]],[[645.57,1.38514086],[645.69,2.35666327],[645.73,1.56218025],[645.88,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751920513,[[644.01,0.76153126],[643.51,1.14716653],[643.47,0.7704414],[643.4,1.14716653],[643.2,1.37659983]],[[645.57,1.38514086],[645.69,2.35666327],[645.73,1.56218025],[645.88,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751920514,[[644.01,0.76153126],[643.51,1.14716653],[643.47,0.7704414],[643.4,1.14716653],[643.2,1.37659983]],[[645.57,1.38514086],[645.69,2.35666327],[645.73,1.56218025],[645.88,2.35666327],[646.18,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751920713,[[644.02,0.31013358],[643.51,1.14716653],[643.4,1.14716653],[643.21,0.66879294],[643.19,2.04574536]],[[645.57,1.38514086],[645.69,2.35666327],[645.73,1.56218025],[645.88,2.35666327],[646.18,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751920917,[[644.03,0.31013358],[644.02,0.77238591],[643.51,1.14716653],[643.4,1.14716653],[643.37,0.75943786]],[[645.57,1.38514086],[645.69,2.35666327],[645.73,1.56218025],[645.88,2.35666327],[646.18,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751921115,[[644.03,0.31013358],[643.51,1.14716653],[643.4,1.14716653],[643.37,0.75943786],[643.2,1.37659983]],[[645.56,1.38514086],[645.68,2.35666327],[645.73,1.56218025],[645.87,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751921417,[[644.04,0.31013358],[643.51,1.14716653],[643.4,1.14716653],[643.37,0.75943786],[643.21,0.66856028]],[[645.56,1.38514086],[645.68,2.35666327],[645.73,1.56218025],[645.87,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751921620,[[644.05,0.49620483],[644.04,0.78106963],[643.54,1.14716653],[643.52,0.31013358],[643.43,1.14716653]],[[645.59,1.38514086],[645.71,2.35666327],[645.73,1.56218025],[645.9,2.35666327],[646.2,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751921918,[[644.05,0.80633841],[643.61,1.14716653],[643.5,1.14716653],[643.4,0.66856028],[643.31,1.37659983]],[[645.57,1.38514086],[645.69,2.35666327],[645.73,1.56218025],[645.87,2.35666327],[646.15,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751922116,[[644.06,0.80633841],[643.61,1.14716653],[643.52,1.14716653],[643.4,0.66856028],[643.33,1.37659983]],[[645.56,1.38514086],[645.69,2.35666327],[645.73,1.56218025],[645.85,2.35666327],[646.15,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751922415,[[644.07,0.80633841],[644.06,0.78306492],[643.62,1.14716653],[643.52,1.14716653],[643.41,0.7908165]],[[645.55,1.38514086],[645.67,2.35666327],[645.73,1.56218025],[645.85,2.35666327],[646.13,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751922616,[[644.08,0.31013358],[643.62,1.14716653],[643.5,1.14716653],[643.42,0.66807372],[643.41,0.7908165]],[[645.55,1.38514086],[645.67,2.35666327],[645.73,1.56218025],[645.85,2.35666327],[646.13,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751922816,[[644.09,0.31013358],[643.62,1.14716653],[643.52,1.14716653],[643.42,0.66807372],[643.41,0.7908165]],[[645.56,1.38514086],[645.67,2.35666327],[645.73,1.56218025],[645.85,2.35666327],[646.13,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751923018,[[644.1,0.31013358],[644.08,0.75624444],[643.62,1.14716653],[643.52,1.14716653],[643.43,0.79050644]],[[645.55,1.38514086],[645.67,2.35666327],[645.73,1.56218025],[645.85,2.35666327],[646.13,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751923212,[[644.11,0.31013358],[643.64,1.14716653],[643.54,1.14716653],[643.44,0.66808011],[643.43,0.79050644]],[[645.54,1.38514086],[645.65,2.35666327],[645.73,1.56218025],[645.83,2.35666327],[646.11,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751923410,[[644.12,0.31013358],[643.64,1.14716653],[643.54,1.14716653],[643.44,0.66808011],[643.43,0.79050644]],[[645.54,1.38514086],[645.65,2.35666327],[645.73,1.56218025],[645.83,2.35666327],[646.11,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751923614,[[644.13,0.31013358],[643.64,1.14716653],[643.54,1.14716653],[643.43,0.79050644],[643.42,0.66808011]],[[645.54,1.38514086],[645.65,2.35666327],[645.73,1.56218025],[645.83,2.35666327],[646.11,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751923815,[[644.14,0.31013358],[644.13,0.79453726],[643.64,1.14716653],[643.54,1.14716653],[643.48,0.78477026]],[[645.54,1.38514086],[645.65,2.35666327],[645.73,1.56218025],[645.83,2.35666327],[646.11,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751924016,[[644.15,0.31013358],[643.63,1.14716653],[643.52,1.14716653],[643.48,0.78477026],[643.43,0.79050644]],[[645.57,1.38514086],[645.69,2.35666327],[645.73,1.56218025],[645.87,2.35666327],[646.16,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751924211,[[643.64,1.14716653],[643.54,1.14716653],[643.44,0.6680911],[643.34,1.37659983],[643.23,2.34213166]],[[645.55,1.38514086],[645.66,2.35666327],[645.73,1.56218025],[645.85,2.35666327],[646.13,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751924416,[[643.65,1.68794946],[643.64,1.14716653],[643.54,1.14716653],[643.35,2.04469093],[643.23,2.34213166]],[[645.55,1.38514086],[645.73,1.56218025],[645.85,2.35666327],[646.13,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751924417,[[643.65,1.68794946],[643.64,1.14716653],[643.54,1.14716653],[643.35,2.04469093],[643.23,2.34213166]],[[645.55,1.38514086],[645.67,2.35666327],[645.73,1.56218025],[645.85,2.35666327],[646.13,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751924618,[[643.66,1.68794946],[643.65,1.93868067],[643.54,1.14716653],[643.36,0.6680911],[643.35,1.37659983]],[[645.55,1.38514086],[645.67,2.35666327],[645.73,1.56218025],[645.86,2.35666327],[646.14,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751924819,[[643.67,1.68794946],[643.65,1.93868067],[643.54,1.14716653],[643.35,1.37659983],[642.45,2.34213166]],[[645.55,1.38514086],[645.67,2.35666327],[645.73,1.56218025],[645.85,2.35666327],[646.14,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751925119,[[643.68,1.68794946],[643.66,1.14716653],[643.65,0.79151414],[643.55,1.14716653],[643.36,1.37659983]],[[645.55,1.38514086],[645.67,2.35666327],[645.73,1.56218025],[645.86,2.35666327],[646.14,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751925314,[[643.69,1.68794946],[643.67,1.14716653],[643.57,1.14716653],[643.37,1.37659983],[643.26,2.34213166]],[[645.56,1.38514086],[645.68,2.35666327],[645.73,1.56218025],[645.86,2.35666327],[646.15,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751925519,[[643.82,1.14716653],[643.73,1.14716653],[643.7,1.68794946],[643.68,0.77601098],[643.56,1.37659983]],[[645.48,1.38514086],[645.58,2.35666327],[645.73,3.91884352],[645.97,2.35666327],[646.25,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751925721,[[643.83,1.68791555],[643.81,1.14716653],[643.72,1.14716653],[643.56,1.37659983],[643.3,2.34213166]],[[645.47,1.38514086],[645.58,2.35666327],[645.73,3.91884352],[645.97,2.35666327],[646.25,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751926018,[[643.84,1.68791555],[643.83,0.78461523],[643.81,1.14716653],[643.71,1.14716653],[643.57,0.66784778]],[[645.54,1.38514086],[645.64,2.35666327],[645.73,0.78786282],[645.81,2.35666327],[646.06,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751926215,[[643.85,1.68791555],[643.8,1.14716653],[643.7,1.14716653],[643.53,1.37659983],[643.42,2.34213166]],[[645.59,1.38514086],[645.69,2.35666327],[645.86,2.35666327],[646.12,2.35666327],[646.4,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751926412,[[643.86,1.68791555],[643.84,0.76229067],[643.8,1.14716653],[643.7,1.14716653],[643.54,0.66774264]],[[645.59,1.38514086],[645.64,0.78577797],[645.7,2.35666327],[645.86,2.35666327],[646.12,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751926617,[[643.87,1.68791555],[643.8,1.14716653],[643.7,1.14716653],[640.27,1.73207966],[639.77,2.60011896]],[[645.59,1.38514086],[645.64,0.78577797],[645.7,2.35666327],[645.86,2.35666327],[646.12,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751926816,[[643.88,1.68791555],[643.81,1.14716653],[643.8,0.77275531],[643.71,1.14716653],[643.54,0.66768791]],[[645.59,1.38514086],[645.64,0.78577797],[645.7,2.35666327],[646.12,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751926817,[[643.88,1.68791555],[643.81,1.14716653],[643.8,0.77275531],[643.71,1.14716653],[643.54,0.66768791]],[[645.59,1.38514086],[645.64,0.78577797],[645.7,2.35666327],[645.87,2.35666327],[646.12,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751927017,[[643.89,1.68791555],[643.81,1.14716653],[643.71,1.14716653],[642.72,2.34213166],[642.45,2.34213166]],[[645.59,1.38514086],[645.64,0.78577797],[645.7,2.35666327],[645.87,2.35666327],[646.12,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751927221,[[643.9,1.68791555],[643.82,1.14716653],[643.81,0.76825939],[643.73,1.14716653],[643.56,1.37659983]],[[645.61,1.38514086],[645.64,0.78577797],[645.71,2.35666327],[645.87,2.35666327],[646.12,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751927421,[[643.91,1.68791555],[643.85,1.14716653],[643.81,0.76825939],[643.76,1.14716653],[643.6,1.37659983]],[[645.61,1.38514086],[645.71,2.35666327],[645.86,2.35666327],[646.11,2.35666327],[646.38,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751927617,[[643.92,1.68715362],[643.85,1.14716653],[643.81,0.76825939],[643.76,1.14716653],[643.59,1.37659983]],[[645.6,1.38514086],[645.61,0.76539131],[645.7,2.35666327],[645.86,2.35666327],[646.1,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751927819,[[643.93,1.68715362],[643.84,1.14716653],[643.81,0.76825939],[643.75,1.14716653],[643.59,1.37659983]],[[645.6,1.38514086],[645.7,2.35666327],[645.86,2.35666327],[646.1,2.35666327],[646.37,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751928013,[[643.94,1.68715362],[643.85,1.14716653],[643.76,1.14716653],[643.6,1.37659983],[643.5,2.34213166]],[[645.61,1.38514086],[645.71,2.35666327],[645.86,2.35666327],[646.11,2.35666327],[646.38,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751928218,[[643.95,1.68715362],[643.93,0.75678705],[643.8,1.14716653],[643.7,1.14716653],[643.61,0.6674877]],[[645.69,1.38514086],[645.8,2.35666327],[645.97,2.35666327],[646.24,2.35666327],[646.38,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751928517,[[643.96,1.68715362],[643.93,0.75678705],[643.76,1.14716653],[643.66,1.14716653],[643.47,1.37659983]],[[645.71,2.16161693],[645.81,2.35666327],[645.99,2.35666327],[646.26,3.13693762],[646.56,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751928720,[[643.97,1.68715362],[643.76,1.14716653],[643.66,1.14716653],[643.48,1.37659983],[641.77,4.68426333]],[[645.7,1.38514086],[645.82,2.35666327],[645.99,2.35666327],[646.26,2.35666327],[646.56,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751928915,[[643.98,1.68715362],[643.76,1.94094139],[643.66,1.14716653],[643.49,0.66766291],[643.48,1.37659983]],[[645.7,1.38514086],[645.82,2.35666327],[645.99,3.12253743],[646.26,2.35666327],[646.56,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751929121,[[643.99,1.68715362],[643.76,0.79377486],[643.74,1.14716653],[643.64,1.14716653],[643.45,1.37659983]],[[645.72,1.38514086],[645.83,2.35666327],[645.99,0.76587416],[646.0,2.35666327],[646.27,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751929317,[[644.0,1.40227984],[643.76,0.79377486],[643.72,1.14716653],[643.59,1.14716653],[643.44,1.37659983]],[[645.69,1.38514086],[645.77,2.35666327],[645.97,2.35666327],[645.99,0.76587416],[646.2,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751929516,[[644.01,1.40227984],[643.69,1.14716653],[643.61,1.14716653],[643.6,0.66769037],[643.43,1.37659983]],[[645.68,1.38514086],[645.79,2.35666327],[645.94,2.35666327],[646.23,2.35666327],[647.12,13.119211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751929714,[[644.02,1.40227984],[644.01,0.7793595],[643.7,1.14716653],[643.61,1.8148569],[643.43,1.37659983]],[[645.68,2.16473286],[645.79,2.35666327],[645.96,2.35666327],[646.23,2.35666327],[646.33,0.76145655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751929914,[[644.03,1.40227984],[644.01,0.7793595],[643.69,1.14716653],[643.59,1.14716653],[643.42,1.37659983]],[[645.66,1.38514086],[645.68,0.779592],[645.77,2.35666327],[645.94,2.35666327],[646.21,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751930114,[[644.04,1.40227984],[644.01,0.7793595],[643.68,1.14716653],[643.6,1.8148121],[643.4,1.37659983]],[[645.67,1.38514086],[645.68,0.779592],[645.78,2.35666327],[645.95,2.35666327],[646.21,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751930418,[[644.05,1.40227984],[643.7,1.14716653],[643.6,1.8148121]],[[645.68,0.779592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751930419,[[644.05,1.40227984],[643.7,1.14716653],[643.61,0.66761849],[643.6,1.14716653],[643.42,1.37659983]],[[645.68,1.38514086],[645.79,2.35666327],[645.96,2.35666327],[646.23,2.35666327],[646.52,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751930715,[[644.06,1.40227984],[644.04,0.77904949],[643.69,1.14716653],[643.6,0.78284709],[643.59,1.14716653]],[[645.67,1.38514086],[645.68,0.77114429],[645.78,2.35666327],[645.95,2.35666327],[646.22,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751930914,[[644.07,1.40206696],[643.69,1.14716653],[643.6,0.78284709],[643.59,1.14716653],[642.56,2.34213166]],[[645.67,1.38514086],[645.68,0.77114429],[645.78,2.35666327],[645.95,2.35666327],[646.22,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751931119,[[644.08,1.40206696],[644.07,0.79361986],[643.69,1.14716653],[643.6,0.78284709],[643.59,1.14716653]],[[645.68,0.77114429],[645.69,1.38514086],[645.8,2.35666327],[645.97,2.35666327],[646.23,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751931420,[[644.09,0.8062697],[643.69,1.14716653],[643.6,1.45043955],[643.59,1.14716653],[642.57,2.34213166]],[[645.69,2.17217305],[645.8,2.35666327],[645.97,2.35666327],[646.23,2.35666327],[646.34,0.78718719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751931619,[[644.1,0.8062697],[644.08,0.77711194],[643.69,1.14716653],[643.6,0.78284709],[643.59,1.14716653]],[[645.69,2.17217305],[645.8,2.35666327],[645.97,2.35666327],[646.23,2.35666327],[646.34,0.78718719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751931819,[[644.11,0.8062697],[644.08,0.77711194],[643.69,1.14716653],[643.6,1.45043955],[643.59,1.14716653]],[[645.69,2.17217305],[645.8,2.35666327],[645.97,2.35666327],[646.23,2.35666327],[646.34,0.78718719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751932017,[[644.12,0.8062697],[643.69,1.14716653],[643.6,1.45043955],[643.59,1.14716653],[640.09,1.72932572]],[[645.69,2.17217305],[645.8,2.35666327],[645.97,2.35666327],[646.23,2.35666327],[646.34,0.78718719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751932213,[[644.13,0.8062697],[644.12,0.77766142],[643.69,1.14716653],[643.6,0.78284709],[643.59,1.14716653]],[[645.69,2.17217305],[645.8,2.35666327],[645.97,2.35666327],[646.24,2.35666327],[646.34,0.78718719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751932421,[[644.14,0.8062697],[644.12,0.77766142],[643.69,1.14716653],[643.6,0.78284709],[643.59,1.14716653]],[[645.69,2.17217305],[645.8,2.35666327],[645.97,2.35666327],[646.23,2.35666327],[646.34,0.78718719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751932622,[[644.15,0.80618679],[643.67,1.14716653],[643.6,0.78284709],[643.57,1.14716653],[643.42,0.66782648]],[[645.67,1.38514086],[645.69,0.78703219],[645.78,2.35666327],[645.95,2.35666327],[646.22,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751932822,[[644.16,0.31010373],[644.15,0.79285345],[643.69,1.14716653],[643.6,0.78284709],[643.59,1.14716653]],[[645.69,2.17217305],[645.8,2.35666327],[645.97,2.35666327],[646.23,2.35666327],[650.8,2.69102709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751933018,[[644.17,0.31010373],[644.15,0.79285345],[643.67,1.14716653],[643.6,0.78284709],[643.57,1.14716653]],[[645.67,1.38514086],[645.69,0.78703219],[645.78,2.35666327],[645.95,2.35666327],[646.21,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751933322,[[643.57,1.14716653]],[[645.67,1.38514086],[645.69,0.78703219],[645.78,2.35666327],[645.95,2.35666327],[646.21,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751933323,[[644.18,0.31010373],[643.69,1.14716653],[643.59,1.14716653],[643.58,0.66793927],[643.4,1.37659983]],[[645.7,1.38514086],[645.82,2.35666327],[645.99,2.35666327],[646.26,2.35666327],[646.56,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751933522,[[644.19,0.31010373],[643.69,1.14716653],[643.59,1.14716653],[643.52,0.78107187],[643.41,0.66793927]],[[645.7,1.38514086],[645.82,2.35666327],[645.99,2.35666327],[646.26,2.35666327],[646.43,0.78207951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751933719,[[644.2,0.31010373],[643.68,1.14716653],[643.58,1.14716653],[643.41,0.66793927],[643.28,2.34213166]],[[645.71,1.38514086],[645.82,2.35666327],[646.0,2.35666327],[646.27,2.35666327],[646.57,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751933922,[[644.21,0.31010373],[644.19,0.75898142],[643.68,1.14716653],[643.58,1.14716653],[643.54,0.76432964]],[[645.71,1.38514086],[645.82,3.15021431],[646.0,2.35666327],[646.27,2.35666327],[646.47,0.78378474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751934122,[[644.22,0.31010373],[644.19,0.75898142],[643.68,1.14716653],[643.58,1.14716653],[643.55,0.66793927]],[[645.71,1.38514086],[645.82,0.79355104],[645.83,2.35666327],[646.0,2.35666327],[646.27,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751934323,[[644.23,0.31004794],[644.19,0.75898142],[643.68,1.14716653],[643.58,1.14716653],[643.55,0.66793927]],[[645.71,1.38514086],[645.82,0.79355104],[645.83,2.35666327],[646.0,2.35666327],[646.27,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751934522,[[644.19,0.75898142],[643.7,1.14716653],[643.61,1.14716653],[643.55,0.66793927],[643.43,1.37659983]],[[645.7,1.38514086],[645.81,2.35666327],[645.82,0.79355104],[645.98,2.35666327],[646.24,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751934722,[[643.7,1.14716653],[643.61,1.14716653],[643.55,0.66793927],[643.43,1.37659983]],[[645.7,1.38514086],[645.81,2.35666327],[645.82,0.79355104],[645.98,2.35666327],[646.24,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751934723,[[644.2,0.31004504],[643.7,1.14716653],[643.61,1.14716653],[643.55,0.66793927],[643.43,1.37659983]],[[645.7,1.38514086],[645.81,2.35666327],[645.82,0.79355104],[645.98,2.35666327],[646.24,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751934925,[[644.21,0.31004504],[644.19,0.78936548],[643.7,1.14716653],[643.61,1.14716653],[643.44,0.66793927]],[[645.7,1.38514086],[645.81,2.35666327],[645.82,0.79355104],[645.98,2.35666327],[646.24,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751935224,[[644.22,0.31004504],[643.7,1.14716653],[643.6,1.14716653],[643.55,0.66793927],[643.42,1.37659983]],[[645.7,1.38514086],[645.81,2.35666327],[645.82,0.79355104],[645.98,2.35666327],[646.24,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751935420,[[644.23,0.31004504],[644.21,0.75695441],[643.69,1.14716653],[643.59,1.14716653],[643.56,0.77842444]],[[645.69,1.38514086],[645.8,2.35666327],[645.82,0.79355104],[645.97,2.35666327],[646.23,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751935622,[[644.21,0.75695441],[643.69,1.14716653],[643.59,1.14716653],[643.57,0.66793927],[643.56,0.77842444]],[[645.68,1.38514086],[645.79,2.35666327],[645.82,0.79355104],[645.97,2.35666327],[646.23,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751935824,[[643.69,1.14716653],[643.59,1.14716653],[643.57,0.66802165],[643.56,0.77842444],[643.31,2.34213166]],[[645.69,1.38514086],[645.8,2.35666327],[645.82,0.79355104],[645.96,2.35666327],[646.23,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751936027,[[643.7,1.68685627],[643.56,0.77842444],[643.55,1.14716653],[643.42,1.14716653],[643.31,2.34213166]],[[646.23,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751936028,[[643.7,1.68685627],[643.56,0.77842444],[643.55,1.14716653],[643.42,1.14716653],[643.31,2.34213166]],[[645.89,1.38514086],[646.02,2.35666327],[646.23,2.35666327],[646.55,2.35666327],[646.79,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751936225,[[643.71,1.68685627],[643.56,0.77842444],[643.55,1.14716653],[643.43,1.14716653],[643.21,1.37659983]],[[645.88,0.77413761],[645.89,1.38514086],[645.96,0.76214752],[646.02,2.35666327],[646.23,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751936526,[[643.72,1.68685627],[643.55,1.14716653],[643.43,1.14716653],[643.21,1.37659983],[640.11,1.73003064]],[[645.88,0.77413761],[645.9,1.38514086],[645.96,0.76214752],[646.03,2.35666327],[646.24,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751936721,[[640.11,1.73003064]],[[645.88,0.77413761],[645.9,1.38514086],[645.96,0.76214752],[646.03,2.35666327],[646.24,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751936722,[[643.73,1.68685627],[643.54,1.91149617],[643.41,1.14716653],[643.19,1.37659983],[643.06,2.34213166]],[[645.88,2.15927847],[645.96,0.76214752],[646.02,2.35666327],[646.23,2.35666327],[646.55,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751936924,[[643.74,1.68685627],[643.54,0.76432964],[643.51,1.14716653],[643.39,1.14716653],[643.16,1.37659983]],[[645.85,1.38514086],[645.88,0.77413761],[645.96,0.76214752],[645.99,2.35666327],[646.2,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751937124,[[643.75,1.68685627],[643.51,1.14716653],[643.39,1.14716653],[643.17,1.37659983],[643.04,2.34213166]],[[645.85,2.15931442],[645.96,0.76214752],[645.98,2.35666327],[646.19,2.35666327],[646.51,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751937426,[[643.76,1.68685627],[643.75,0.77121609],[643.52,1.14716653],[643.4,1.14716653],[643.18,2.04455908]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.98,2.35666327],[646.19,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751937623,[[643.77,1.68654172],[643.52,1.14716653],[643.4,1.14716653],[643.18,1.37659983],[642.83,2.34213166]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.98,2.35666327],[646.18,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751937827,[[643.78,1.68654172],[643.77,0.79408129],[643.54,1.14716653],[643.42,1.14716653],[643.2,1.37659983]],[[645.85,0.77417356],[645.86,1.38514086],[645.96,0.76214752],[645.98,2.35666327],[646.21,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751938121,[[643.79,1.68654172],[643.56,1.14716653],[643.44,1.14716653],[643.43,0.66759645],[643.23,1.37659983]],[[645.85,2.15931442],[645.96,0.76214752],[645.97,2.35666327],[646.17,2.35666327],[646.48,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751938327,[[643.23,1.37659983]],[[645.85,2.15931442],[645.96,0.76214752],[645.97,2.35666327],[646.17,2.35666327],[646.48,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751938328,[[643.8,1.68654172],[643.57,1.14716653],[643.45,1.14716653],[643.24,1.37659983],[642.9,2.34213166]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.18,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751938524,[[643.81,1.68654172],[643.8,0.75845062],[643.57,1.14716653],[643.45,1.14716653],[643.25,0.6675803]],[[645.85,2.15931442],[645.96,0.76214752],[645.98,2.35666327],[646.18,2.35666327],[647.85,4.71332654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751938724,[[643.82,1.68654172],[643.57,1.14716653],[643.45,1.14716653],[639.11,2.59371295],[636.21,1.54839882]],[[645.85,2.15931442],[645.96,0.76214752],[645.98,2.35666327],[646.18,2.35666327],[647.52,3.36666181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751939026,[[643.83,1.68654172],[643.82,0.78961026],[643.56,1.14716653],[643.45,1.14716653],[643.25,0.66760994]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751939221,[[643.84,1.68654172],[643.56,1.14716653],[643.45,1.14716653],[639.13,2.59371295],[636.4,3.44953665]],[[645.83,1.38514086],[645.85,0.77417356],[645.96,3.11881079],[646.17,2.35666327],[646.48,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751939429,[[643.85,1.68654172],[643.56,1.14716653],[643.45,1.14716653],[643.24,0.66759304],[642.22,2.34213166]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751939626,[[643.86,1.68654172],[643.84,0.77186012],[643.57,1.14716653],[643.45,1.14716653],[643.24,0.66759304]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751939826,[[643.87,1.68654172],[643.84,0.77186012],[643.57,1.14716653],[643.45,1.14716653],[642.23,2.34213166]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751940031,[[643.88,1.4016819],[643.56,1.14716653],[643.45,1.14716653],[642.23,2.34213166],[641.89,2.34213166]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751940230,[[643.89,1.4016819],[643.55,1.14716653],[643.43,1.14716653],[643.24,0.66769913],[643.22,1.37659983]],[[645.84,1.38514086],[645.85,0.77417356],[645.95,2.35666327],[645.96,0.76214752],[646.15,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751940430,[[643.9,1.4016819],[643.89,0.76736445],[643.55,1.14716653],[643.43,1.14716653],[643.25,0.66769913]],[[645.82,1.38514086],[645.85,0.77417356],[645.95,2.35666327],[645.96,0.76214752],[646.16,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751940730,[[643.91,0.59554821],[643.55,1.14716653],[643.43,1.14716653],[642.58,1.72956251],[640.89,9.31961828]],[[645.82,1.38514086],[645.85,0.77417356],[645.95,2.35666327],[645.96,0.76214752],[646.15,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751940934,[[643.91,0.59554821],[643.43,1.14716653],[642.58,1.72956251],[640.89,9.31961828]],[[645.82,1.38514086],[645.85,0.77417356],[645.95,2.35666327],[645.96,0.76214752],[646.15,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751940935,[[643.92,0.59554821],[643.91,0.80615814],[643.57,1.14716653],[643.45,1.14716653],[643.23,2.04430202]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751941127,[[643.93,1.40170635],[643.91,0.7690697],[643.57,1.14716653],[643.45,1.14716653],[643.26,0.77449551]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751941431,[[643.94,1.40170635],[643.91,0.7690697],[643.57,1.14716653],[643.45,1.14716653],[643.26,0.77449551]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751941731,[[643.95,1.40170635],[643.58,1.14716653],[643.46,1.14716653],[643.26,0.77449551],[643.25,1.37659983]],[[645.85,2.15931442],[645.96,0.76214752],[645.98,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751941732,[[643.95,1.40170635],[643.58,1.14716653],[643.46,1.14716653],[643.26,0.77449551],[643.25,1.37659983]],[[645.85,2.15931442],[645.96,0.76214752],[645.98,2.35666327],[646.19,2.35666327],[646.5,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751941927,[[643.96,1.40170635],[643.59,1.14716653],[643.47,1.14716653],[643.26,0.77449551],[643.25,1.37659983]],[[645.85,2.15931442],[645.96,0.76214752],[645.99,2.35666327],[646.19,2.35666327],[646.5,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751942133,[[643.97,1.40170635],[643.96,0.75620278],[643.59,1.14716653],[643.47,1.14716653],[643.31,0.76279126]],[[645.85,0.77417356],[645.86,1.38514086],[645.96,0.76214752],[645.99,2.35666327],[646.19,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751942328,[[643.98,1.40170635],[643.96,0.75620278],[643.59,1.14716653],[643.47,1.14716653],[643.31,0.76279126]],[[645.85,0.77417356],[645.96,0.76214752],[645.99,2.35666327],[646.19,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751942329,[[643.98,1.40170635],[643.96,0.75620278],[643.59,1.14716653],[643.47,1.14716653],[643.31,0.76279126]],[[645.85,2.15931442],[645.96,0.76214752],[645.99,2.35666327],[646.19,2.35666327],[646.5,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751942533,[[643.99,1.40170635],[643.96,0.75620278],[643.58,1.14716653],[643.47,1.14716653],[643.31,0.76279126]],[[645.85,2.15931442],[645.96,0.76214752],[645.98,2.35666327],[646.18,2.35666327],[646.5,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751942829,[[644.0,1.40170635],[643.58,1.14716653],[643.47,1.14716653],[643.31,0.76279126],[641.25,5.92445319]],[[645.85,2.15931442],[645.96,0.76214752],[645.98,2.35666327],[646.18,2.35666327],[646.5,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751943030,[[644.01,1.40170635],[643.58,1.14716653],[643.47,1.14716653],[643.32,0.66748136],[643.31,0.76279126]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.18,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751943229,[[643.32,0.66748136],[643.31,0.76279126]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.18,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751943230,[[644.02,1.40170635],[644.0,0.77201514],[643.59,1.14716653],[643.48,1.14716653],[643.35,0.79216815]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751943425,[[644.03,1.40170635],[643.6,1.14716653],[643.48,1.14716653],[643.35,0.79216815],[640.93,1.72924791]],[[645.84,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751943630,[[644.04,1.40170635],[644.0,0.774418],[643.59,1.14716653],[643.48,1.14716653],[643.36,0.66752299]],[[645.83,1.38514086],[645.85,0.77417356],[645.96,3.11881079],[646.16,2.35666327],[646.47,3.14044801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751943930,[[644.05,1.40170635],[644.0,0.774418],[643.59,1.14716653],[643.48,1.14716653],[642.61,2.34213166]],[[645.83,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751944130,[[642.61,2.34213166]],[[645.83,1.38514086],[645.85,0.77417356],[645.96,0.76214752],[645.97,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751944131,[[644.06,1.40170635],[643.6,1.14716653],[643.49,1.14716653],[643.27,1.37659983],[643.14,2.34213166]],[[645.81,1.38514086],[645.85,0.77417356],[645.94,2.35666327],[645.96,0.76214752],[646.15,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751944327,[[644.07,0.31006082],[643.52,1.14716653],[643.4,1.14716653],[643.18,1.37659983],[643.04,2.34213166]],[[645.77,1.38514086],[645.8,0.7742335],[645.9,2.35666327],[645.96,0.76214752],[646.11,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751944626,[[644.08,0.31006082],[644.07,0.76891468],[643.48,1.14716653],[643.42,0.76023338],[643.36,1.14716653]],[[645.73,1.38514086],[645.76,0.77428146],[645.86,2.35666327],[645.96,0.76214752],[646.07,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751944832,[[644.08,0.31006082],[644.07,0.76891468],[643.47,1.14716653],[643.42,0.76023338],[643.35,1.14716653]],[[645.72,1.38514086],[645.76,0.77428146],[645.85,2.35666327],[645.96,0.76214752],[646.06,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751945026,[[644.07,0.76891468],[643.44,1.14716653],[643.42,0.76023338],[643.32,1.14716653],[643.1,1.37659983]],[[645.69,1.38514086],[645.71,0.77434142],[645.83,2.35666327],[645.96,0.76214752],[646.03,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751945222,[[643.44,1.14716653],[643.32,1.14716653],[643.1,1.37659983]],[[646.03,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751945223,[[643.44,1.14716653],[643.32,1.14716653],[643.11,0.66780907],[643.1,1.37659983],[642.96,2.34213166]],[[645.67,1.38514086],[645.68,0.7743774],[645.81,2.35666327],[646.02,2.35666327],[646.35,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751945426,[[643.45,1.68693434],[643.44,1.92354641],[643.32,1.14716653],[643.11,0.66780907],[643.1,1.37659983]],[[645.67,1.38514086],[645.81,2.35666327],[646.02,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751945427,[[643.45,1.68693434],[643.44,1.92354641],[643.32,1.14716653],[643.11,0.66780907],[643.1,1.37659983]],[[645.66,0.77440138],[645.67,2.15834267],[645.81,2.35666327],[646.02,2.35666327],[646.32,0.76901606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751945622,[[643.46,1.68693434],[643.44,1.92354641],[643.32,1.14716653],[643.1,1.37659983],[640.8,1.73034751]],[[645.66,0.77440138],[645.67,0.77320181],[645.68,1.38514086],[645.81,2.35666327],[646.02,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751945822,[[643.47,1.68693434],[643.44,0.77637988],[643.39,1.14716653],[643.27,1.14716653],[643.05,1.37659983]],[[645.64,1.38514086],[645.66,0.77440138],[645.67,0.77320181],[645.77,2.35666327],[645.98,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751946026,[[643.48,1.68693434],[643.47,1.14716653],[643.37,1.14716653],[643.28,0.6679508],[643.18,1.37659983]],[[645.67,0.77320181],[645.77,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751946027,[[643.48,1.68693434],[643.47,1.14716653],[643.37,1.14716653],[643.28,0.6679508],[643.18,1.37659983]],[[645.47,1.38514086],[645.59,2.35666327],[645.63,0.77443737],[645.67,0.77320181],[645.77,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751946226,[[643.47,1.14716653]],[[645.63,0.77443737],[645.67,0.77320181],[645.77,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751946227,[[643.49,1.68693434],[643.47,0.7920377],[643.31,1.14716653],[643.19,1.14716653],[642.97,1.37659983]],[[645.54,1.38514086],[645.63,0.77443737],[645.68,2.35666327],[645.89,2.35666327],[646.22,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751946430,[[643.5,1.68693434],[643.47,0.7920377],[643.31,1.14716653],[643.19,1.14716653],[642.97,1.37659983]],[[645.54,1.38514086],[645.59,0.75700139],[645.63,0.77443737],[645.68,2.35666327],[645.89,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751946729,[[643.47,0.7920377]],[[645.54,1.38514086],[645.59,0.75700139],[645.63,0.77443737],[645.68,2.35666327],[645.89,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751946730,[[643.51,1.68693434],[643.47,0.7920377],[643.29,1.14716653],[643.17,1.14716653],[642.95,1.37659983]],[[645.57,1.38514086],[645.59,0.75700139],[645.63,0.77443737],[645.7,2.35666327],[645.91,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751946924,[[642.95,1.37659983]],[[645.57,1.38514086],[645.59,0.75700139],[645.63,0.77443737],[645.7,2.35666327],[645.91,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751946925,[[643.52,0.28493421],[643.3,1.14716653],[643.18,1.14716653],[642.95,1.37659983],[642.82,2.34213166]],[[645.57,1.38514086],[645.63,0.77443737],[645.71,2.35666327],[645.92,2.35666327],[647.64,4.71332654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751947129,[[643.52,0.28493421]],[[645.63,0.77443737],[645.71,2.35666327],[645.92,2.35666327],[647.64,4.71332654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751947130,[[643.53,0.59512715],[643.52,1.09234233],[643.29,0.76335754],[643.28,1.14716653],[643.16,1.14716653]],[[645.55,1.38514086],[645.63,0.77443737],[645.68,2.35666327],[645.89,2.35666327],[646.22,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751947325,[[643.54,1.68746948],[643.29,0.76335754],[643.28,1.14716653],[643.16,1.14716653],[642.94,1.37659983]],[[645.54,1.38514086],[645.63,1.54523625],[645.68,2.35666327],[645.89,2.35666327],[646.21,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751947525,[[643.55,1.68746948],[643.29,0.76335754],[643.28,1.14716653],[643.16,1.14716653],[642.93,1.37659983]],[[645.58,1.38514086],[645.63,1.54523625],[645.72,2.35666327],[645.93,2.35666327],[646.25,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751947830,[[643.56,1.68746948],[643.29,0.76335754],[643.26,1.14716653],[643.16,1.14716653],[642.92,1.37659983]],[[645.57,2.1596502],[645.63,0.77079888],[645.71,2.35666327],[645.92,2.35666327],[646.24,3.13180293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751948026,[[643.57,1.40253527],[643.25,1.14716653],[643.13,1.14716653],[642.91,1.37659983],[642.77,2.34213166]],[[645.56,2.1596622],[645.63,0.77079888],[645.69,2.35666327],[645.9,2.35666327],[646.23,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751948231,[[643.58,1.40253527],[643.27,1.14716653],[643.26,0.76840847],[643.15,1.14716653],[642.93,1.37659983]],[[645.56,0.77452134],[645.58,1.38514086],[645.63,0.77079888],[645.72,2.35666327],[645.93,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751948427,[[643.59,1.40253527],[643.25,1.14716653],[643.13,1.14716653],[642.91,1.37659983],[642.77,2.34213166]],[[645.56,2.1596622],[645.63,0.77079888],[645.7,2.35666327],[645.91,2.35666327],[646.24,3.13180293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751948632,[[643.6,1.40253527],[643.59,0.76639246],[643.23,1.14716653],[643.11,1.14716653],[642.94,0.79306577]],[[645.56,0.77452134],[645.58,1.38514086],[645.63,0.77079888],[645.72,2.35666327],[645.93,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751948828,[[643.61,1.40253527],[643.24,1.14716653],[643.12,1.14716653],[642.9,1.37659983],[642.76,2.34213166]],[[645.56,0.77452134],[645.59,1.38514086],[645.63,0.77079888],[645.73,2.35666327],[645.94,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751949127,[[643.62,1.40253527],[643.61,0.78694022],[643.24,1.14716653],[643.12,1.14716653],[642.96,0.79477162]],[[645.56,0.77452134],[645.59,1.38514086],[645.63,0.77079888],[645.73,2.35666327],[645.94,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751949335,[[643.63,1.40253527],[643.24,1.14716653],[643.12,1.14716653],[642.96,0.79477162],[641.51,2.34213166]],[[645.56,0.77452134],[645.59,1.38514086],[645.63,0.77079888],[645.73,2.35666327],[645.94,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751949631,[[643.64,1.40253527],[643.23,1.14716653],[643.1,1.14716653],[642.97,0.66773583],[642.96,0.79477162]],[[645.56,0.77452134],[645.61,1.38514086],[645.63,0.77079888],[645.74,2.35666327],[645.95,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751949828,[[643.65,1.40253527],[643.64,0.78631991],[643.23,1.14716653],[643.1,1.14716653],[642.99,0.77523187]],[[645.56,0.77452134],[645.61,1.38514086],[645.63,0.77079888],[645.74,2.35666327],[645.95,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751950029,[[643.66,1.40253527],[643.23,1.14716653],[643.1,1.14716653],[642.99,0.77523187],[641.15,3.34590238]],[[645.56,0.77452134],[645.61,1.38514086],[645.63,0.77079888],[645.74,2.35666327],[645.95,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751950228,[[643.67,1.40253527],[643.22,1.14716653],[643.1,1.14716653],[643.0,0.6677151],[642.99,0.77523187]],[[645.56,0.77452134],[645.61,1.38514086],[645.63,0.77079888],[645.75,2.35666327],[645.96,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751950433,[[643.68,1.40253527],[643.67,0.76011183],[643.22,1.14716653],[643.1,1.14716653],[643.02,0.77639495]],[[645.56,0.77452134],[645.62,1.38514086],[645.63,0.77079888],[645.76,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751950736,[[643.69,1.40253527],[643.67,0.76011183],[643.21,1.14716653],[643.11,0.66829943],[643.09,1.14716653]],[[645.56,0.77452134],[645.62,1.38514086],[645.63,0.77079888],[645.75,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751950938,[[643.7,1.40253527],[643.22,1.14716653],[643.1,0.66831493],[643.09,1.14716653],[642.74,2.34213166]],[[645.56,0.77452134],[645.62,1.38514086],[645.63,0.77079888],[645.76,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751951229,[[643.71,1.40253527],[643.7,0.7798963],[643.21,1.14716653],[643.1,0.66831493],[643.08,1.14716653]],[[645.56,0.77452134],[645.62,1.38514086],[645.63,0.77079888],[645.75,2.35666327],[645.96,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751951434,[[643.72,1.40253527],[643.21,1.14716653],[643.09,1.14716653],[642.87,1.37659983],[642.2,2.34213166]],[[645.56,0.77452134],[645.62,1.38514086],[645.63,0.77079888],[645.76,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751951634,[[643.73,1.40253527],[643.71,0.77733749],[643.21,1.14716653],[643.09,1.14716653],[643.06,1.4431492]],[[645.56,0.77452134],[645.62,1.38514086],[645.63,0.77079888],[645.75,2.35666327],[645.96,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751951832,[[643.74,1.40253527],[643.21,1.14716653],[643.1,0.66806037],[643.09,1.14716653],[643.06,0.77508883]],[[645.56,0.77452134],[645.61,1.38514086],[645.63,0.77079888],[645.75,2.35666327],[645.95,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751952032,[[643.22,1.14716653],[643.1,1.14716653],[643.06,0.77508883],[642.75,2.34213166],[642.22,2.34213166]],[[645.56,0.77452134],[645.62,1.38514086],[645.63,0.77079888],[645.75,2.35666327],[645.96,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751952334,[[643.23,1.68742395],[643.21,1.14716653],[643.09,1.14716653],[643.06,0.77508883],[642.89,0.66826975]],[[645.56,0.77452134],[645.62,1.38514086],[645.63,0.77079888],[645.75,2.35666327],[645.96,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751952532,[[643.24,1.68742395],[643.2,1.14716653],[643.08,1.14716653],[643.07,0.66826975],[642.87,1.37659983]],[[645.56,0.77452134],[645.63,2.15593974],[645.76,2.35666327],[645.97,2.35666327],[646.29,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751952732,[[643.25,1.68742395],[643.24,0.76500864],[643.18,1.14716653],[643.06,1.14716653],[642.88,0.66826975]],[[645.56,0.77452134],[645.61,1.38514086],[645.63,0.77079888],[645.74,2.35666327],[645.95,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751953032,[[643.26,1.68742395],[643.18,1.14716653],[643.07,0.66826975],[643.06,1.14716653],[642.5,2.34213166]],[[645.56,0.77452134],[645.61,1.38514086],[645.63,0.77079888],[645.74,2.35666327],[645.94,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751953232,[[643.27,1.68742395],[643.26,0.7849364],[643.17,1.14716653],[643.07,0.66826975],[643.05,1.14716653]],[[645.56,0.77452134],[645.61,1.38514086],[645.63,0.77079888],[645.74,2.35666327],[645.95,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751953429,[[643.28,1.68742395],[643.26,0.7849364],[643.11,1.14716653],[642.98,1.14716653],[642.74,1.37659983]],[[645.56,0.77452134],[645.63,0.77079888],[645.69,1.38514086],[645.83,2.35666327],[646.06,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751953634,[[643.29,1.68749348],[643.13,1.14716653],[643.0,1.14716653],[642.99,0.66841282],[642.77,1.37659983]],[[645.56,0.77452134],[645.63,0.77079888],[645.73,1.38514086],[645.88,2.35666327],[646.1,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751953834,[[643.3,1.68749348],[643.29,0.77276263],[643.13,1.14716653],[643.0,1.14716653],[642.78,0.66841282]],[[645.56,0.77452134],[645.63,0.77079888],[645.74,1.38514086],[645.89,2.35666327],[646.11,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751954035,[[643.31,1.68749348],[643.29,0.77276263],[643.2,1.14716653],[643.08,1.14716653],[643.01,0.66841282]],[[645.56,0.77452134],[645.63,0.77079888],[645.67,1.38514086],[645.8,2.35666327],[646.0,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751954235,[[643.32,1.68748636],[643.2,1.14716653],[643.09,0.66841471],[643.08,1.14716653],[640.93,2.97163981]],[[645.56,0.77452134],[645.63,0.77079888],[645.66,1.38514086],[645.8,2.35666327],[646.0,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751954430,[[643.33,1.68748636],[643.32,0.75932465],[643.2,1.14716653],[643.08,1.14716653],[642.87,2.04501454]],[[645.56,0.77452134],[645.63,0.77079888],[645.66,1.38514086],[645.79,2.35666327],[645.99,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751954737,[[643.34,1.40249586],[643.2,1.14716653],[643.08,1.14716653],[642.87,1.37659983],[642.73,2.34213166]],[[645.56,0.77452134],[645.63,0.77079888],[645.66,1.38514086],[645.8,2.35666327],[646.0,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751955033,[[643.35,1.6874851],[643.2,0.75847174],[643.18,1.14716653],[643.06,1.14716653],[642.88,0.66849681]],[[645.56,0.77452134],[645.63,0.77079888],[645.68,1.38514086],[645.82,2.35666327],[646.03,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751955332,[[643.36,1.6874851],[643.2,0.75847174],[643.18,1.14716653],[643.07,1.81566334],[642.7,2.34213166]],[[645.56,0.77452134],[645.63,0.77079888],[645.69,1.38514086],[645.82,2.35666327],[646.03,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751955536,[[643.2,0.75847174],[643.18,1.14716653],[642.7,2.34213166]],[[645.56,0.77452134],[645.63,0.77079888],[645.82,2.35666327],[646.03,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751955537,[[643.37,1.6874851],[643.2,0.75847174],[643.18,1.14716653],[643.08,0.66849681],[643.06,1.14716653]],[[645.56,0.77452134],[645.63,0.77079888],[645.7,1.38514086],[645.83,2.35666327],[646.04,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751955835,[[643.38,1.6874851],[643.21,1.14716653],[643.1,1.14716653],[643.09,0.66849681],[642.89,1.37659983]],[[645.56,0.77452134],[645.63,0.77079888],[645.66,1.38514086],[645.79,2.35666327],[645.99,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751956032,[[643.39,1.6874851],[643.21,1.14716653],[643.1,1.81566334],[642.89,1.37659983],[642.24,2.34213166]],[[645.56,0.77452134],[645.63,0.77079888],[645.66,1.38514086],[645.79,2.35666327],[645.99,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751956230,[[643.4,1.6874851],[643.23,1.14716653],[643.21,0.76482981],[643.11,1.81566334],[642.91,1.37659983]],[[645.56,0.77452134],[645.63,0.77079888],[645.64,1.38514086],[645.76,2.35666327],[645.96,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751956429,[[643.41,1.6874851],[643.22,1.14716653],[643.12,0.66849681],[643.11,1.14716653],[642.9,1.37659983]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.78,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751956634,[[643.42,1.6874851],[643.21,1.14716653],[643.11,0.79026211],[643.1,1.14716653],[642.91,0.66849681]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.78,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751956833,[[643.43,1.6874851],[643.21,1.14716653],[643.11,0.66849681],[643.1,1.14716653],[638.75,4.31837921]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.78,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751957034,[[643.44,1.6874851],[643.21,1.93339669],[643.09,1.14716653],[642.9,0.66849681],[642.88,1.37659983]],[[645.56,0.77452134],[645.63,0.77079888],[645.64,1.38514086],[645.77,2.35666327],[645.96,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751957334,[[643.45,1.6874851],[643.21,0.78623016],[643.19,1.14716653],[643.1,0.66849681],[643.08,1.14716653]],[[645.56,0.77452134],[645.63,0.77079888],[645.64,1.38514086],[645.77,2.35666327],[645.96,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751957636,[[643.46,1.6874851],[643.21,0.78623016],[643.2,1.14716653],[643.11,0.66849681],[643.08,1.14716653]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.78,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751957837,[[643.47,1.6874851],[643.21,0.78623016],[643.2,1.14716653],[643.08,1.14716653]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751957838,[[643.47,1.6874851],[643.21,0.78623016],[643.2,1.14716653],[643.12,0.66849681],[643.08,1.14716653]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.77,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751958038,[[643.48,1.40249586],[643.21,0.78623016],[643.2,1.14716653],[643.08,1.14716653],[639.0,1.72691705]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.77,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751958239,[[643.49,1.68748585],[643.19,1.14716653],[643.09,0.66800611],[643.08,1.14716653],[642.74,2.34213166]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.78,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751958536,[[643.5,1.68748585],[643.19,1.14716653],[643.09,0.66800611],[643.08,1.94146059],[642.74,2.34213166]],[[645.56,0.77452134],[645.63,0.77079888],[645.64,1.38514086],[645.77,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751958737,[[643.51,1.68748585],[643.49,0.7689393],[643.19,1.14716653],[643.09,0.66800611],[643.08,1.94146059]],[[645.56,0.77452134],[645.63,0.77079888],[645.64,1.38514086],[645.77,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751958936,[[643.19,1.14716653],[643.09,0.66800611],[643.08,1.94146059]],[[645.56,0.77452134],[645.63,0.77079888],[645.64,1.38514086],[645.77,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751958937,[[643.52,1.68748585],[643.19,1.14716653],[643.09,0.66800611],[643.08,1.94146059],[642.75,2.34213166]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.77,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751959137,[[643.53,1.68748585],[643.49,0.76506243],[643.19,1.14716653],[643.09,0.66800611],[643.08,0.79429406]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.78,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751959341,[[643.54,1.68748585],[643.19,1.14716653],[643.09,0.66800611],[643.08,0.79429406],[642.54,2.34213166]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.78,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751959540,[[643.55,1.68748585],[643.53,0.75893697],[643.19,1.14716653],[643.08,1.46230017],[642.54,2.34213166]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.78,2.35666327],[645.98,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751959739,[[643.56,1.68748585],[643.18,1.14716653],[643.09,0.66800611],[643.08,0.79429406],[642.86,1.37659983]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.78,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751959939,[[643.57,1.68748585],[643.53,0.78483449],[643.18,1.14716653],[643.08,1.46230017],[642.86,1.37659983]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.78,2.35666327],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751960137,[[643.58,1.68748585],[643.18,1.14716653],[643.09,0.66800611],[643.08,0.79429406],[642.86,1.37659983]],[[645.56,0.77452134],[645.63,0.77079888],[645.66,1.38514086],[645.78,2.35666327],[645.98,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751960339,[[643.59,0.88096192],[643.57,0.77909671],[643.18,1.14716653],[643.08,1.46230017],[642.86,1.37659983]],[[645.56,0.77452134],[645.63,0.77079888],[645.65,1.38514086],[645.78,2.35666327],[645.98,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751960543,[[643.6,1.19115597],[643.59,0.49631048],[643.57,0.77909671],[643.18,1.14716653],[643.08,1.46230017]],[[645.56,0.77452134],[645.63,0.77079888],[645.66,1.38514086],[645.78,2.35666327],[645.98,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751960741,[[643.61,1.68746645],[643.57,0.77909671],[643.18,1.14716653],[643.09,0.66800611],[643.08,0.79429406]],[[645.56,0.77452134],[645.63,0.77079888],[645.66,1.38514086],[645.78,2.35666327],[645.98,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751961040,[[643.09,0.66800611],[643.08,0.79429406]],[[645.56,0.77452134],[645.63,0.77079888],[645.66,1.38514086],[645.78,2.35666327],[645.98,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751961041,[[643.62,1.40247646],[643.16,1.14716653],[643.09,0.66800611],[643.08,0.79429406],[643.05,1.14716653]],[[645.56,0.77452134],[645.63,0.77079888],[645.68,1.38514086],[645.81,2.35666327],[646.01,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751961236,[[643.63,1.40247646],[643.61,0.76793131],[643.16,1.14716653],[643.09,0.66800611],[643.08,0.79429406]],[[645.56,0.77452134],[645.63,0.77079888],[645.68,1.38514086],[645.81,2.35666327],[646.01,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751961437,[[643.64,1.40247646],[643.61,0.76793131],[643.16,1.14716653],[643.08,0.79429406],[639.03,1.72652958]],[[645.56,0.77452134],[645.63,0.77079888],[645.68,1.38514086],[645.81,2.35666327],[646.01,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751961654,[[643.65,1.40247485],[643.16,1.14716653],[643.09,0.66795059],[643.08,0.79429406],[643.04,1.14716653]],[[645.56,0.77452134],[645.63,0.77079888],[645.68,1.38514086],[645.81,2.35666327],[646.01,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751961843,[[643.66,1.40247485],[643.65,0.78312866],[643.16,1.14716653],[643.09,0.66795059],[643.08,0.79429406]],[[645.56,0.77452134],[645.63,0.77079888],[645.68,1.38514086],[645.81,2.35666327],[646.01,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751962041,[[643.67,1.40247485],[643.16,1.14716653],[643.08,0.79429406],[638.91,1.72652958],[637.82,2.58970826]],[[645.56,0.77452134],[645.63,0.77079888],[645.68,1.38514086],[645.81,2.35666327],[646.01,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751962245,[[643.68,1.40247485],[643.67,0.78080254],[643.16,1.14716653],[643.08,0.79429406],[643.05,1.81464981]],[[645.56,0.77452134],[645.63,0.77079888],[645.68,1.38514086],[645.81,2.35666327],[646.01,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751962444,[[643.69,1.40247485],[643.67,0.78080254],[643.16,1.14716653],[643.09,0.66748328],[643.08,0.79429406]],[[645.56,0.77452134],[645.63,0.77079888],[645.68,1.38514086],[645.81,2.35666327],[646.01,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751962743,[[643.7,1.40247485],[643.16,1.14716653],[643.09,0.66748328],[643.08,0.79429406],[642.84,1.37659983]],[[645.56,0.77452134],[645.63,0.77079888],[645.68,1.38514086],[645.81,2.35666327],[646.01,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751963042,[[643.71,1.40247485],[643.7,0.76157324],[643.16,1.14716653],[643.09,0.66748328],[643.08,0.79429406]],[[645.56,0.77452134],[645.63,0.77079888],[645.68,1.38514086],[645.81,2.35666327],[646.01,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751963343,[[643.72,1.40247417],[643.24,1.14716653],[643.14,1.14716653],[643.09,0.66748328],[642.95,1.37659983]],[[645.56,0.77452134],[645.57,1.38514086],[645.63,0.77079888],[645.68,2.35666327],[645.86,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751963546,[[643.73,1.40247417],[643.71,0.78723815],[643.24,1.14716653],[643.14,1.14716653],[643.1,0.66748328]],[[645.56,0.77452134],[645.57,1.38514086],[645.63,0.77079888],[645.68,2.35666327],[645.86,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751963740,[[643.74,1.40247417],[643.71,0.78723815],[643.25,1.14716653],[643.15,1.81464981],[642.97,1.37659983]],[[645.55,1.38514086],[645.56,0.77452134],[645.63,0.77079888],[645.66,2.35666327],[645.84,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751964037,[[643.75,1.40247417],[643.71,0.78723815],[643.26,1.14716653],[643.16,0.66767183],[643.15,1.14716653]],[[645.55,1.38514086],[645.56,0.77452134],[645.63,0.77079888],[645.66,2.35666327],[645.84,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751964238,[[643.76,0.80650224],[643.26,1.14716653],[643.16,1.81483836],[642.11,2.34213166],[641.82,2.34213166]],[[645.54,1.38514086],[645.56,0.77452134],[645.63,0.77079888],[645.65,2.35666327],[645.83,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751964541,[[642.11,2.34213166],[641.82,2.34213166]],[[645.54,1.38514086],[645.56,0.77452134],[645.63,0.77079888],[645.65,2.35666327],[645.83,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751964542,[[643.77,0.80650224],[643.27,1.14716653],[643.17,1.14716653],[643.07,0.66767183],[642.98,1.37659983]],[[645.54,1.38514086],[645.63,0.77079888],[645.65,2.35666327],[645.83,2.35666327],[646.69,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751964737,[[643.78,0.80650224],[643.76,0.75923533],[643.27,1.14716653],[643.17,1.14716653],[643.11,0.77660346]],[[645.54,1.38514086],[645.63,0.77079888],[645.65,2.35666327],[645.83,2.35666327],[646.69,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751964943,[[643.79,0.80650224],[643.3,1.14716653],[643.2,1.14716653],[643.11,0.77660346],[643.02,1.37659983]],[[645.49,1.38514086],[645.6,2.35666327],[645.63,0.77079888],[645.77,2.35666327],[646.03,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751965242,[[643.8,0.80650224],[643.3,1.14716653],[643.2,1.14716653],[643.11,0.77660346],[643.07,0.66784475]],[[645.49,2.15352547],[645.6,2.35666327],[645.77,2.35666327],[646.03,2.35666327],[646.14,0.79125782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751965438,[[643.81,0.80650224],[643.3,1.14716653],[643.2,1.14716653],[643.11,0.77660346],[643.07,0.66784475]],[[645.49,2.15352547],[645.6,2.35666327],[645.77,2.35666327],[646.03,2.35666327],[646.14,0.79125782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751965638,[[643.11,0.77660346]],[[645.49,2.15352547],[646.14,0.79125782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751965639,[[643.82,0.80650224],[643.8,0.77334693],[643.34,1.14716653],[643.24,1.14716653],[643.15,0.76443026]],[[645.44,1.38514086],[645.49,0.76838461],[645.54,2.35666327],[645.7,2.35666327],[645.94,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751965838,[[643.83,0.31019317],[643.34,1.14716653],[643.24,1.14716653],[643.16,0.66784475],[643.08,1.37659983]],[[645.44,1.38514086],[645.54,2.35666327],[645.7,2.35666327],[645.94,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751965839,[[643.83,0.31019317],[643.34,1.14716653],[643.24,1.14716653],[643.16,0.66784475],[643.08,1.37659983]],[[645.44,1.38514086],[645.54,2.35666327],[645.7,2.35666327],[645.94,2.35666327],[647.0,4.71332654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751966039,[[643.84,0.31019317],[643.8,0.76032084],[643.33,1.14716653],[643.24,1.14716653],[643.15,0.7828839]],[[645.44,2.15856533],[645.54,2.35666327],[645.7,2.35666327],[645.94,2.35666327],[646.09,0.76947012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751966235,[[643.85,0.31019317],[643.36,1.14716653],[643.27,1.14716653],[643.16,0.66784475],[643.15,0.7828839]],[[645.41,1.38514086],[645.44,0.77342447],[645.51,2.35666327],[645.66,2.35666327],[645.9,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751966443,[[643.86,0.31019317],[643.19,1.14716653],[643.16,0.66784475],[643.07,1.14716653],[642.86,1.37659983]],[[645.66,1.38514086],[645.79,2.35666327],[645.99,2.35666327],[646.31,2.35666327],[646.66,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751966638,[[643.87,0.31019317],[643.85,0.76086359],[643.36,0.76303461],[643.19,1.14716653],[643.08,1.14716653]],[[645.65,1.38514086],[645.78,2.35666327],[645.98,2.35666327],[646.06,0.77303679],[646.3,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751966939,[[643.85,0.76086359],[643.08,1.14716653]],[[645.65,1.38514086],[645.78,2.35666327],[645.98,2.35666327],[646.06,0.77303679],[646.3,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751966940,[[643.88,0.31019317],[643.85,0.77830926],[643.2,1.91663665],[643.09,0.66784475],[643.08,1.14716653]],[[645.65,0.79040492],[645.67,1.38514086],[645.8,2.35666327],[646.0,2.35666327],[646.06,0.77303679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751967139,[[643.89,0.3101875],[643.85,0.77830926],[643.2,1.91663665],[643.09,0.66784475],[643.08,1.14716653]],[[645.66,1.38514086],[645.79,2.35666327],[645.99,2.35666327],[646.06,0.77303679],[646.3,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751967342,[[643.9,0.3101875],[643.2,1.91663665],[643.09,0.66784475],[643.08,1.14716653],[642.22,2.34213166]],[[645.66,1.38514086],[645.79,2.35666327],[645.99,2.35666327],[646.31,2.35666327],[647.32,3.77915326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751967537,[[643.2,1.91663665],[643.08,1.14716653],[642.22,2.34213166]],[[645.66,1.38514086],[645.79,2.35666327],[645.99,2.35666327],[646.31,2.35666327],[647.32,3.77915326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751967538,[[643.2,1.91663665],[643.08,1.14716653],[642.88,0.66784475],[642.22,2.34213166],[640.0,1.72634753]],[[645.66,2.14491894],[645.79,2.35666327],[645.99,2.35666327],[646.3,2.35666327],[646.31,0.79180057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751967743,[[643.21,2.83367036],[643.2,0.76947012],[643.09,1.14716653],[642.88,0.66784475],[642.23,2.34213166]],[[645.66,2.14491894],[645.79,2.35666327],[645.99,2.35666327],[646.31,3.14846384],[647.99,6.72129709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751968044,[[643.22,1.68650383],[643.2,1.14716653],[643.1,0.66784475],[643.08,1.14716653],[642.22,2.34213166]],[[645.66,2.14491894],[645.79,2.35666327],[645.99,2.35666327],[646.3,2.35666327],[646.31,0.79180057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751968244,[[643.23,1.40151697],[643.22,0.77365708],[643.21,1.14716653],[643.09,1.14716653],[642.88,1.37659983]],[[645.65,1.38514086],[645.66,0.75977808],[645.78,2.35666327],[645.98,2.35666327],[646.3,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751968441,[[643.24,1.68650381],[643.21,1.14716653],[643.09,1.14716653],[642.89,0.6676846],[642.88,1.37659983]],[[645.65,1.38514086],[645.78,2.35666327],[645.98,2.35666327],[646.3,2.35666327],[647.29,9.32014567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751968645,[[643.25,1.68650381],[643.24,0.78327158],[643.21,1.14716653],[643.09,1.14716653],[642.89,0.6676846]],[[645.65,2.14639213],[645.78,2.35666327],[645.98,2.35666327],[646.29,2.35666327],[646.3,0.77745636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751968844,[[643.26,1.68650381],[643.24,0.78327158],[643.21,1.14716653],[643.1,1.81485113],[642.24,2.34213166]],[[645.65,2.14639213],[645.78,2.35666327],[645.98,2.35666327],[646.3,3.13411963],[652.76,0.56870091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751969044,[[643.27,1.68650381],[643.24,0.78327158],[643.21,1.14716653],[643.11,0.6676846],[643.1,1.14716653]],[[645.65,2.14639213],[645.78,2.35666327],[645.98,2.35666327],[646.3,3.13411963],[647.32,3.36666181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751969244,[[643.28,1.68650381],[643.24,0.78327158],[643.22,1.14716653],[643.11,0.6676846],[643.1,1.14716653]],[[645.64,1.38514086],[645.65,0.76125127],[645.77,2.35666327],[645.97,2.35666327],[646.28,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751969445,[[643.29,1.68650381],[643.24,0.78327158],[643.22,1.14716653],[643.11,1.81485113],[642.25,2.34213166]],[[645.64,1.38514086],[645.65,0.76125127],[645.77,2.35666327],[645.97,2.35666327],[646.29,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751969642,[[643.3,1.68650381],[643.24,0.78327158],[643.22,1.14716653],[643.12,0.6676846],[643.11,1.14716653]],[[645.63,1.38514086],[645.65,0.76125127],[645.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751969643,[[643.3,1.68650381],[643.24,0.78327158],[643.22,1.14716653],[643.12,0.6676846],[643.11,1.14716653]],[[645.63,1.38514086],[645.65,0.76125127],[645.76,2.35666327],[645.97,2.35666327],[646.28,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751969941,[[643.31,1.68650381],[643.24,0.78327158],[643.23,1.14716653],[643.12,0.6676846],[643.11,1.14716653]],[[645.65,0.76125127],[645.97,2.35666327],[646.28,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751969942,[[643.31,1.68650381],[643.24,0.78327158],[643.23,1.14716653],[643.12,0.6676846],[643.11,1.14716653]],[[645.64,1.38514086],[645.65,0.76125127],[645.77,2.35666327],[645.97,2.35666327],[646.28,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751970145,[[643.32,1.68650381],[643.24,1.14716653],[643.12,1.81485113],[642.91,1.37659983],[642.78,2.34213166]],[[645.62,1.38514086],[645.75,2.35666327],[645.96,2.35666327],[646.27,2.35666327],[646.64,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751970447,[[643.33,1.68650381],[643.21,1.14716653],[643.13,0.6676846],[643.09,1.14716653],[642.88,1.37659983]],[[645.59,1.38514086],[645.72,2.35666327],[645.77,0.78156578],[645.92,2.35666327],[646.24,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751970647,[[643.34,1.6865431],[643.2,1.14716653],[643.1,0.6676846],[643.09,1.14716653],[642.87,1.37659983]],[[645.92,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751970648,[[643.34,1.6865431],[643.2,1.14716653],[643.1,0.6676846],[643.09,1.14716653],[642.87,1.37659983]],[[645.58,1.38514086],[645.71,2.35666327],[645.92,2.35666327],[646.23,2.35666327],[646.58,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751970843,[[643.35,1.6865431],[643.34,0.7688081],[643.19,1.14716653],[643.1,0.6676846],[643.08,1.14716653]],[[645.54,1.38514086],[645.58,0.79059681],[645.67,2.35666327],[645.86,2.35666327],[646.2,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751971048,[[643.36,1.40155626],[643.34,0.7688081],[643.15,1.14716653],[643.03,1.14716653],[642.81,1.37659983]],[[645.58,0.79059681],[645.61,1.38514086],[645.74,2.35666327],[645.96,2.35666327],[646.28,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751971346,[[643.34,0.7688081],[643.15,1.14716653],[643.03,1.14716653],[642.81,1.37659983]],[[645.58,0.79059681],[645.61,1.38514086],[645.74,2.35666327],[645.96,2.35666327],[646.28,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751971347,[[643.37,1.68657101],[643.34,0.7688081],[643.16,1.14716653],[643.04,1.81506096],[642.82,1.37659983]],[[645.6,1.38514086],[645.73,2.35666327],[645.94,2.35666327],[646.27,2.35666327],[647.27,7.4548908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751971547,[[643.38,1.68657101],[643.16,1.14716653],[643.05,0.66789443],[643.04,1.14716653],[642.82,1.37659983]],[[645.59,1.38514086],[645.73,2.35666327],[645.94,2.35666327],[646.27,2.35666327],[646.64,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751971841,[[643.39,1.68657199],[643.16,1.91830082],[643.05,0.66791926],[643.04,1.14716653],[642.82,1.37659983]],[[645.59,1.38514086],[645.6,0.78478132],[645.73,2.35666327],[645.94,2.35666327],[646.25,0.78330806]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751972041,[[643.4,1.68657199],[643.16,1.91830082],[643.04,1.14716653],[642.81,1.37659983],[641.42,2.34213166]],[[645.59,1.38514086],[645.6,0.78478132],[645.73,2.35666327],[645.94,2.35666327],[646.25,0.78330806]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751972242,[[643.41,1.40155626],[643.17,1.14716653],[643.16,0.77113429],[643.05,1.14716653],[642.82,1.37659983]],[[645.58,1.38514086],[645.6,0.78478132],[645.72,2.35666327],[645.93,2.35666327],[646.25,0.78330806]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751972446,[[643.42,1.68657208],[643.17,1.14716653],[643.16,0.77113429],[643.05,1.14716653],[642.83,0.66791945]],[[645.58,1.38514086],[645.72,2.35666327],[645.93,2.35666327],[646.62,2.35666327],[646.97,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751972746,[[643.43,1.68657208],[643.17,1.14716653],[643.16,0.77113429],[643.05,1.14716653],[642.83,1.37659983]],[[645.58,2.17821895],[645.72,2.35666327],[645.93,2.35666327],[646.23,0.79269039],[646.62,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751972947,[[643.44,1.68657208],[643.16,1.91830082],[643.03,1.14716653],[642.81,1.37659983],[642.67,2.34213166]],[[645.58,0.79307809],[645.6,1.38514086],[645.74,2.35666327],[645.95,2.35666327],[646.23,0.79269039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751973149,[[643.45,1.68657208],[643.17,1.14716653],[643.05,1.14716653],[643.04,0.66813077],[642.82,1.37659983]],[[645.58,1.38514086],[645.72,2.35666327],[645.94,2.35666327],[646.27,2.35666327],[647.71,4.71332654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751973344,[[643.46,1.68657208],[643.17,1.14716653],[643.16,0.78563426],[643.05,1.14716653],[642.82,1.37659983]],[[645.59,1.38514086],[645.6,0.79013157],[645.73,2.35666327],[645.94,2.35666327],[646.25,0.75733219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751973540,[[643.17,1.14716653],[643.16,0.78563426],[642.82,1.37659983]],[[645.59,1.38514086],[645.6,0.79013157],[645.73,2.35666327],[645.94,2.35666327],[646.25,0.75733219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751973541,[[643.47,1.68657208],[643.28,1.14716653],[643.17,1.14716653],[643.16,0.78563426],[643.06,0.66820599]],[[645.55,2.35666327],[645.59,1.38514086],[645.94,2.35666327],[646.03,2.35666327],[646.25,0.75733219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751973745,[[643.48,1.68657208],[643.28,1.14716653],[643.17,1.81537252],[643.16,0.78563426],[642.98,1.37659983]],[[645.43,1.38514086],[645.55,2.35666327],[645.59,0.78114972],[645.74,2.35666327],[646.03,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751973949,[[643.49,1.68657208],[643.28,1.14716653],[643.17,1.81537252],[643.16,0.78563426],[642.98,1.37659983]],[[645.44,1.38514086],[645.56,2.35666327],[645.59,0.78114972],[645.74,2.35666327],[646.03,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751974149,[[643.5,1.68657208],[643.49,0.7825456],[643.3,1.14716653],[643.19,1.14716653],[643.17,0.66820599]],[[645.59,0.78114972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751974150,[[643.5,1.68657208],[643.49,0.7825456],[643.3,1.14716653],[643.19,1.14716653],[643.17,0.66820599]],[[645.42,1.38514086],[645.54,2.35666327],[645.59,0.78114972],[645.72,2.35666327],[646.01,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751974345,[[643.51,1.68665439],[643.49,0.7825456],[643.3,1.14716653],[643.2,1.14716653],[642.7,2.34213166]],[[645.41,1.38514086],[645.53,2.35666327],[645.59,0.78114972],[645.71,2.35666327],[646.0,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751974548,[[643.52,1.68665439],[643.49,0.7825456],[643.3,1.14716653],[643.2,1.14716653],[642.7,2.34213166]],[[645.41,1.38514086],[645.53,2.35666327],[645.59,0.78114972],[645.71,2.35666327],[646.0,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751974751,[[643.53,1.68665439],[643.49,0.7825456],[643.47,1.14716653],[643.39,1.14716653],[643.24,1.37659983]],[[645.16,1.38514086],[645.25,2.35666327],[645.38,2.35666327],[645.59,3.13781299],[646.5,4.71332654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751975050,[[643.54,1.68665769],[643.46,1.14716653],[643.4,0.66801019],[643.38,1.14716653],[643.24,1.37659983]],[[645.15,1.38514086],[645.24,2.35666327],[645.37,2.35666327],[645.58,2.35666327],[645.82,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751975247,[[643.24,1.37659983]],[[645.15,1.38514086],[645.24,2.35666327],[645.37,2.35666327],[645.58,2.35666327],[645.82,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751975248,[[643.55,1.68665769],[643.45,1.14716653],[643.39,0.66801019],[643.37,1.14716653],[643.24,0.79208411]],[[645.14,1.38514086],[645.23,2.35666327],[645.37,2.35666327],[645.58,2.35666327],[645.82,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751975548,[[643.56,1.68665769],[643.42,1.14716653],[643.38,0.66801019],[643.34,1.14716653],[643.24,0.79208411]],[[645.11,1.38514086],[645.2,2.35666327],[645.34,2.35666327],[645.54,2.35666327],[645.79,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751975749,[[643.24,0.79208411]],[[645.11,1.38514086],[645.2,2.35666327],[645.34,2.35666327],[645.54,2.35666327],[645.79,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751975750,[[643.57,1.68665769],[643.41,1.14716653],[643.35,0.66801019],[643.33,1.14716653],[643.18,1.37659983]],[[645.11,1.38514086],[645.2,2.35666327],[645.33,2.35666327],[645.54,2.35666327],[645.79,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751975951,[[643.58,1.68665769],[643.56,0.75990133],[643.42,1.14716653],[643.34,1.81517672],[643.2,1.37659983]],[[645.11,0.76021153],[645.12,1.38514086],[645.21,2.35666327],[645.35,2.35666327],[645.56,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751976248,[[643.59,1.68665769],[643.56,0.75990133],[643.41,1.14716653],[643.35,0.66801019],[643.33,1.14716653]],[[645.11,1.38514086],[645.2,2.35666327],[645.34,2.35666327],[645.55,2.35666327],[649.02,2.68445365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751976455,[[643.6,1.68665769],[643.41,1.14716653],[643.36,0.66801019],[643.33,1.14716653],[642.96,2.34213166]],[[645.11,1.38514086],[645.2,2.35666327],[645.55,2.35666327],[649.02,2.68445365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751976456,[[643.6,1.68665769],[643.41,1.14716653],[643.36,0.66801019],[643.33,1.14716653],[642.96,2.34213166]],[[645.11,1.38514086],[645.12,0.75718712],[645.2,2.35666327],[645.33,2.35666327],[645.55,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751976647,[[643.61,1.68665769],[643.59,0.76703583],[643.44,1.14716653],[643.36,1.14716653],[643.34,0.66801019]],[[645.12,0.75718712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751976648,[[643.61,1.68665769],[643.59,0.76703583],[643.44,1.14716653],[643.36,1.14716653],[643.34,0.66801019]],[[645.09,1.38514086],[645.12,0.75718712],[645.18,2.35666327],[645.31,2.35666327],[645.52,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751976848,[[643.62,1.68665769],[643.44,1.14716653],[643.37,0.66801019],[643.36,1.14716653],[643.0,2.34213166]],[[645.09,1.38514086],[645.12,0.75718712],[645.18,2.35666327],[645.32,2.35666327],[645.53,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751977043,[[643.63,1.09159453],[643.59,0.76688652],[643.44,1.14716653],[643.36,1.14716653],[643.23,0.66801019]],[[645.09,1.38514086],[645.12,0.75718712],[645.18,2.35666327],[645.32,2.35666327],[645.53,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751977248,[[643.64,1.09159453],[643.44,1.14716653],[643.37,0.66801019],[643.36,1.14716653],[638.02,1.56171429]],[[645.09,1.38514086],[645.12,0.75718712],[645.18,2.35666327],[645.32,2.35666327],[645.53,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751977449,[[643.65,1.09159453],[643.64,0.77440958],[643.51,1.14716653],[643.43,1.14716653],[643.28,1.37659983]],[[645.08,1.38514086],[645.12,0.75718712],[645.17,2.35666327],[645.3,2.35666327],[645.51,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751977647,[[643.66,1.09159453],[643.64,0.77440958],[643.49,1.14716653],[643.41,1.14716653],[643.26,1.37659983]],[[645.06,1.38514086],[645.15,2.35666327],[645.29,2.35666327],[645.5,2.35666327],[646.19,3.67546398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751977850,[[643.67,1.09159453],[643.49,1.14716653],[643.41,1.14716653],[643.27,1.37659983],[641.7,6.7260077]],[[645.07,1.38514086],[645.15,2.35666327],[645.29,2.35666327],[645.5,2.35666327],[645.73,0.77293599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751978050,[[643.68,1.09159453],[643.67,0.78294088],[643.49,1.14716653],[643.41,1.14716653],[643.28,0.66805631]],[[645.07,2.17932755],[645.15,2.35666327],[645.29,2.35666327],[645.5,2.35666327],[645.72,0.76750698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751978353,[[643.69,1.09161096],[643.67,0.78294088],[643.48,1.14716653],[643.4,1.14716653],[643.26,1.37659983]],[[645.07,2.17932755],[645.15,2.35666327],[645.28,2.35666327],[645.5,2.35666327],[645.72,0.76750698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751978545,[[643.67,0.78294088],[643.48,1.14716653],[643.4,1.14716653],[643.26,1.37659983]],[[645.07,2.17932755],[645.15,2.35666327],[645.28,2.35666327],[645.5,2.35666327],[645.72,0.76750698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751978546,[[643.7,0.80657541],[643.54,1.14716653],[643.46,1.14716653],[643.32,1.37659983],[643.23,2.34213166]],[[645.02,1.38514086],[645.07,0.79418669],[645.11,2.35666327],[645.25,2.35666327],[645.46,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751978746,[[643.71,0.31022131],[643.7,0.78906791],[643.53,1.14716653],[643.46,1.14716653],[643.33,0.66805919]],[[645.01,1.38514086],[645.07,0.79418669],[645.1,2.35666327],[645.24,2.35666327],[645.45,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751978947,[[643.71,0.31022131],[643.7,0.78906791],[643.54,1.14716653],[643.47,1.14716653],[643.34,0.66805919]],[[645.02,1.38514086],[645.07,0.79418669],[645.11,2.35666327],[645.25,2.35666327],[645.46,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751979152,[[643.71,0.31022131],[643.7,0.78906791],[643.54,1.14716653]],[[645.02,1.38514086],[645.07,0.79418669],[645.11,2.35666327],[645.25,2.35666327],[645.46,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751979153,[[643.71,0.31022131],[643.7,0.78906791],[643.54,1.14716653],[643.46,1.14716653],[643.35,0.66805919]],[[645.02,1.38514086],[645.11,2.35666327],[645.25,2.35666327],[645.46,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751979453,[[643.71,0.31022131],[643.7,0.78906791],[643.55,1.14716653],[643.47,1.14716653],[643.36,0.66805919]],[[645.03,1.38514086],[645.12,2.35666327],[645.25,2.35666327],[645.46,2.35666327],[646.13,3.67366957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751979652,[[643.71,0.31022131],[643.7,0.78906791],[643.57,1.14716653],[643.49,1.14716653],[643.37,0.66805919]],[[645.0,1.38514086],[645.09,2.35666327],[645.11,0.75959614],[645.22,2.35666327],[645.43,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751979851,[[643.71,0.31022131],[643.7,0.78906791],[643.57,1.14716653],[643.49,1.14716653],[643.38,0.66805919]],[[645.0,1.38514086],[645.09,2.35666327],[645.11,0.75959614],[645.22,2.35666327],[645.43,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751980053,[[643.71,0.31022131],[643.7,0.78906791],[643.56,1.14716653],[643.48,1.14716653],[643.39,0.66805919]],[[644.99,1.38514086],[645.08,2.35666327],[645.11,0.75959614],[645.22,2.35666327],[645.43,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751980356,[[643.71,0.80658305],[643.7,0.78906791],[643.46,1.14716653],[643.35,1.14716653],[643.16,1.37659983]],[[645.27,1.38514086],[645.39,2.35666327],[645.57,2.35666327],[645.85,2.35666327],[646.17,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751980549,[[643.71,0.80658305],[643.7,0.78906791],[643.49,1.14716653],[643.38,1.14716653],[643.19,1.37659983]],[[645.28,1.38514086],[645.38,2.35666327],[645.56,2.35666327],[645.85,2.35666327],[646.16,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751980854,[[643.71,0.80658305],[643.7,0.78906791],[643.49,1.14716653],[643.38,1.14716653],[643.2,0.66766786]],[[645.26,1.38514086],[645.38,2.35666327],[645.39,0.78759303],[645.56,2.35666327],[645.84,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751981252,[[643.71,0.80658305],[643.7,0.78906791],[643.5,1.14716653],[643.39,1.14716653],[643.2,1.37659983]],[[645.27,1.38514086],[645.39,3.1442563],[645.57,2.35666327],[645.85,2.35666327],[646.46,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751981551,[[643.71,0.80658305],[643.7,0.78906791],[643.32,1.14716653],[643.19,1.14716653],[642.94,1.37659983]],[[645.39,0.78759303],[645.53,1.38514086],[645.68,2.35666327],[645.91,2.35666327],[646.27,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751981752,[[643.71,0.80658305],[643.7,0.78906791]],[[645.39,0.78759303],[645.53,1.38514086],[645.68,2.35666327],[645.91,2.35666327],[646.27,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751981753,[[643.71,0.80658305],[643.7,0.78906791],[643.31,1.14716653],[643.18,1.14716653],[642.93,1.37659983]],[[645.52,1.38514086],[645.67,2.35666327],[645.9,2.35666327],[646.26,2.35666327],[647.77,4.72540775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751981952,[[643.71,0.80658305],[643.7,0.78906791],[643.32,1.14716653],[643.18,1.14716653],[642.94,1.37659983]],[[645.52,2.17001966],[645.67,2.35666327],[645.91,2.35666327],[646.27,2.35666327],[649.88,4.72540775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751982253,[[643.71,0.80658305],[643.7,0.78906791],[643.32,1.14716653],[643.19,1.14716653],[642.94,1.37659983]],[[645.52,0.7848788],[645.53,1.38514086],[645.68,2.35666327],[645.91,2.35666327],[646.27,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751982451,[[643.71,0.80658305],[643.7,0.78906791],[643.33,1.14716653],[643.2,1.14716653],[642.96,1.37659983]],[[645.54,1.38514086],[645.68,2.35666327],[645.92,2.35666327],[646.28,2.35666327],[646.69,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751982658,[[643.71,0.80658305],[643.7,0.78906791],[643.33,1.14716653],[643.2,1.14716653],[642.95,1.37659983]],[[645.54,1.38514086],[645.68,0.79232355],[645.69,2.35666327],[645.92,2.35666327],[646.28,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751982953,[[643.71,0.80658305],[643.7,0.78906791]],[[645.68,0.79232355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751982954,[[643.71,0.80658305],[643.7,0.78906791],[643.34,1.14716653],[643.21,1.14716653],[642.96,1.37659983]],[[645.55,1.38514086],[645.68,0.79232355],[645.7,2.35666327],[645.94,2.35666327],[646.3,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751983154,[[643.71,0.80658305],[643.7,0.78906791],[643.34,1.14716653],[643.21,1.14716653],[642.96,1.37659983]],[[645.55,1.38514086],[645.7,2.35666327],[645.93,2.35666327],[646.29,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751983451,[[643.71,0.80658305],[643.7,0.78906791],[643.33,1.14716653],[643.2,1.14716653],[642.96,1.37659983]],[[645.54,1.38514086],[645.69,2.35666327],[645.93,2.35666327],[646.29,2.35666327],[646.69,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751983645,[[643.71,0.80658305],[643.7,0.78906791]],[[645.54,1.38514086],[645.69,2.35666327],[645.93,2.35666327],[646.29,2.35666327],[646.69,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751983646,[[643.71,0.80658305],[643.7,0.78906791],[643.32,1.14716653],[643.19,1.14716653],[642.95,1.37659983]],[[645.53,1.38514086],[645.54,0.76044559],[645.69,2.35666327],[645.92,2.35666327],[646.19,0.79254761]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751983851,[[643.7,0.78906791],[643.33,1.14716653],[643.19,1.14716653],[642.95,1.37659983],[642.22,1.7326938]],[[645.54,2.14558645],[645.69,2.35666327],[645.92,2.35666327],[646.19,0.79254761],[646.28,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751984153,[[643.71,0.80654895],[643.33,1.14716653],[643.19,1.14716653],[642.96,0.66706591],[642.95,1.37659983]],[[645.53,1.38514086],[645.68,2.35666327],[645.92,2.35666327],[646.19,0.79254761],[646.28,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751984348,[[643.72,0.80654895],[643.33,1.14716653],[643.19,1.14716653],[642.96,0.66706591],[642.95,1.37659983]],[[645.53,2.16675518],[645.68,2.35666327],[645.92,2.35666327],[646.18,0.77440299],[646.19,0.79254761]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751984547,[[643.73,0.80654895],[643.72,0.76091084],[643.35,1.14716653],[643.22,1.14716653],[643.07,0.78184694]],[[645.53,0.78161432],[645.55,1.38514086],[645.7,2.35666327],[645.94,2.35666327],[646.18,0.77440299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751984750,[[643.74,0.80654895],[643.72,0.76091084],[643.35,1.14716653],[643.21,1.14716653],[643.07,0.78184694]],[[645.55,1.38514086],[645.7,2.35666327],[645.94,2.35666327],[646.18,0.77440299],[646.29,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751984951,[[643.75,0.80654895],[643.32,1.14716653],[643.18,1.14716653],[643.07,0.78184694],[642.93,1.37659983]],[[645.55,0.77292971],[645.63,1.38514086],[645.78,2.35666327],[646.03,2.35666327],[646.18,0.77440299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751985148,[[643.76,0.80654895],[643.34,1.14716653],[643.2,1.14716653],[642.94,1.37659983],[642.78,2.34213166]],[[645.65,1.38514086],[645.81,2.35666327],[646.05,2.35666327],[646.43,2.35666327],[646.85,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751985350,[[643.77,0.80654895],[643.31,1.14716653],[643.17,1.14716653],[643.1,0.77874529],[642.9,1.37659983]],[[645.68,1.38514086],[645.78,0.77672923],[645.84,2.35666327],[646.09,2.35666327],[646.43,0.7621515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751985549,[[643.78,0.31021113],[643.1,0.77874529],[643.04,1.14716653],[642.86,1.14716653],[642.51,1.37659983]],[[645.78,0.77672923],[646.06,1.38514086],[646.27,2.35666327],[646.43,0.7621515],[646.59,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751985854,[[643.79,0.31021113],[643.04,1.14716653],[642.85,1.14716653],[642.52,0.66699424],[642.51,1.37659983]],[[646.03,1.38514086],[646.24,2.35666327],[646.56,2.35666327],[647.06,2.35666327],[647.52,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751986055,[[643.8,0.31021113],[643.04,1.91327262],[642.86,1.14716653],[642.52,2.04359407],[642.31,2.34213166]],[[646.04,1.38514086],[646.24,2.35666327],[646.57,2.35666327],[647.07,2.35666327],[647.52,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751986250,[[643.81,0.31021113],[643.79,0.79122941],[643.14,0.78153677],[643.04,1.91327262],[642.86,1.14716653]],[[646.04,1.38514086],[646.24,3.13238446],[646.57,2.35666327],[646.89,0.779133],[647.07,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751986454,[[643.82,0.31021113],[643.04,1.14716653],[642.85,1.14716653],[642.51,1.37659983],[642.3,2.34213166]],[[646.03,1.38514086],[646.24,3.13238446],[646.57,2.35666327],[646.89,0.779133],[647.07,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751986653,[[643.82,0.31021113]],[[646.24,3.13238446],[646.89,0.779133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751986654,[[643.83,0.31021113],[643.82,0.77323974],[643.17,0.76246044],[643.07,1.14716653],[642.89,1.14716653]],[[646.0,1.38514086],[646.2,2.35666327],[646.24,0.77572119],[646.52,2.35666327],[646.89,0.779133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751986857,[[643.84,0.31021113],[643.82,0.77323974],[643.17,0.76246044],[643.07,1.14716653],[642.88,1.14716653]],[[646.0,1.38514086],[646.19,2.35666327],[646.24,0.77572119],[646.51,2.35666327],[646.89,0.779133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751987150,[[643.85,0.31021113],[643.82,0.77323974],[643.17,0.76246044],[643.03,1.14716653],[642.83,1.14716653]],[[646.18,1.38514086],[646.24,0.77572119],[646.4,2.35666327],[646.74,2.35666327],[646.89,0.779133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751987458,[[643.86,0.31015547],[643.06,1.14716653],[642.86,1.14716653],[642.5,1.37659983],[642.28,2.34213166]],[[646.22,1.38514086],[646.44,2.35666327],[646.78,2.35666327],[647.31,2.35666327],[647.61,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751987658,[[642.28,2.34213166]],[[646.22,1.38514086],[646.44,2.35666327],[646.78,2.35666327],[647.31,2.35666327],[647.61,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751987659,[[643.87,0.31015547],[643.85,0.789525],[643.2,0.76362368],[643.04,1.14716653],[642.85,1.14716653]],[[646.23,1.38514086],[646.24,0.76610524],[646.45,2.35666327],[646.79,2.35666327],[646.89,0.77362748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751987854,[[643.88,0.31015547],[643.05,1.14716653],[642.85,1.14716653],[638.81,1.7315639],[636.34,2.59723044]],[[646.23,1.38514086],[646.24,0.76610524],[646.45,2.35666327],[646.79,2.35666327],[646.89,0.77362748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751988050,[[643.89,0.31015547],[643.88,0.78052933],[643.23,0.78192521],[643.08,1.14716653],[642.88,1.14716653]],[[646.24,0.76610524],[646.26,1.38514086],[646.48,2.35666327],[646.83,2.35666327],[646.89,0.77362748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751988351,[[643.9,0.31015547],[643.07,1.14716653],[642.87,1.14716653],[642.51,1.37659983],[642.29,2.34213166]],[[646.25,1.38514086],[646.48,2.35666327],[646.82,2.35666327],[646.89,0.77362748],[647.35,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751988558,[[643.91,0.31015547],[643.9,0.78114972],[643.25,0.7896801],[643.05,1.14716653],[642.86,1.14716653]],[[646.25,0.78774137],[646.28,1.38514086],[646.5,2.35666327],[646.84,2.35666327],[646.89,0.77362748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751988755,[[643.92,0.31015547],[643.13,1.14716653],[642.95,1.14716653],[642.61,1.37659983],[642.4,2.34213166]],[[646.17,1.38514086],[646.38,2.35666327],[646.69,2.35666327],[647.19,2.35666327],[647.92,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751988956,[[643.93,0.31015547],[643.92,0.78758628],[643.27,0.76106456],[643.13,1.14716653],[642.94,1.14716653]],[[646.17,2.17226184],[646.37,2.35666327],[646.69,2.35666327],[646.82,0.78750873],[647.19,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751989152,[[643.94,0.31015547],[643.12,1.14716653],[642.94,1.14716653],[642.6,1.37659983],[642.07,2.34213166]],[[646.16,1.38514086],[646.17,0.78712098],[646.37,2.35666327],[646.69,2.35666327],[646.82,0.78750873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751989348,[[643.94,0.31015547],[642.6,1.37659983],[642.07,2.34213166]],[[646.16,1.38514086],[646.17,0.78712098],[646.37,2.35666327],[646.69,2.35666327],[646.82,0.78750873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751989349,[[643.95,0.31015547],[643.94,0.78750873],[643.29,0.76083192],[643.14,1.14716653],[642.96,1.14716653]],[[646.17,0.78712098],[646.18,1.38514086],[646.39,2.35666327],[646.71,2.35666327],[646.82,0.78750873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751989553,[[643.96,0.31015547],[643.13,1.14716653],[642.94,1.14716653],[642.61,1.37659983],[642.4,2.34213166]],[[646.2,1.38514086],[646.41,2.35666327],[646.73,2.35666327],[646.82,0.78750873],[647.22,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751989851,[[643.97,0.31015547],[643.95,0.78772393],[643.3,0.77632786],[643.13,1.14716653],[642.94,1.14716653]],[[646.2,1.38514086],[646.39,0.77338194],[646.41,2.35666327],[646.73,2.35666327],[646.82,0.78750873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751990057,[[643.98,0.31015547],[643.13,1.14716653],[642.94,1.14716653],[640.36,4.68426333],[638.89,1.73085422]],[[646.2,1.38514086],[646.41,2.35666327],[646.73,2.35666327],[648.7,6.72129709],[651.19,6.81268758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751990357,[[643.99,0.31015547],[643.13,1.9203159],[642.94,1.14716653],[642.6,1.37659983],[642.41,0.6672309]],[[646.2,2.17387261],[646.41,2.35666327],[646.73,2.35666327],[646.85,0.78578582],[647.22,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751990555,[[643.13,1.9203159]],[[646.2,2.17387261],[646.41,2.35666327],[646.73,2.35666327],[646.85,0.78578582],[647.22,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751990556,[[644.0,0.31015547],[643.98,0.76811029],[643.33,0.775165],[643.13,0.77314937],[643.11,1.14716653]],[[646.2,0.78873175],[646.21,1.38514086],[646.42,2.35666327],[646.74,2.35666327],[646.85,0.78578582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751990755,[[644.01,0.31015547],[643.98,0.76811029],[643.33,0.775165],[643.13,0.77314937],[643.11,1.14716653]],[[646.21,1.38514086],[646.41,2.35666327],[646.74,2.35666327],[646.85,0.78578582],[652.29,5.54765492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751990956,[[644.02,0.31015547],[643.11,1.14716653]],[[646.21,2.14123489],[646.41,2.35666327],[646.73,2.35666327],[646.85,0.78578582],[652.29,5.54765492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751991156,[[644.03,0.31015547],[643.12,1.14716653],[643.11,0.77469986],[642.94,1.14716653],[642.6,1.37659983]],[[646.21,0.75609403],[646.23,1.38514086],[646.43,2.35666327],[646.75,2.35666327],[646.85,0.78578582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751991452,[[644.04,0.31015547],[644.02,0.78167704],[643.37,0.75857481],[643.19,1.14716653],[643.11,0.77469986]],[[646.16,1.38514086],[646.35,2.35666327],[646.66,2.35666327],[646.85,0.78578582],[647.13,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751991655,[[644.05,0.31015547],[643.17,1.14716653],[642.99,1.14716653],[642.67,1.37659983],[642.48,2.34213166]],[[646.17,1.38514086],[646.36,2.35666327],[646.67,2.35666327],[647.14,2.35666327],[652.42,6.73100347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751991851,[[644.06,0.31011319],[643.17,1.14716653],[643.0,1.14716653],[642.68,1.37659983],[642.49,0.66729055]],[[646.17,1.38514086],[646.36,2.35666327],[646.67,2.35666327],[646.81,0.77749073],[647.14,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751992051,[[644.05,0.78113437],[643.4,0.76291617],[643.17,1.14716653],[643.11,1.14716653],[642.83,1.37659983]],[[645.96,1.38514086],[646.13,2.35666327],[646.17,0.76795525],[646.4,2.35666327],[646.81,0.77749073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751992253,[[642.83,1.37659983]],[[645.96,1.38514086],[646.13,2.35666327],[646.17,0.76795525],[646.4,2.35666327],[646.81,0.77749073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751992254,[[643.25,1.14716653],[643.1,1.14716653],[642.84,0.66738127],[642.82,1.37659983],[642.64,2.34213166]],[[645.95,1.38514086],[646.11,2.35666327],[646.38,2.35666327],[646.8,2.35666327],[646.81,0.77749073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751992455,[[643.25,1.14716653],[642.84,0.66738127],[642.82,1.37659983],[642.64,2.34213166]],[[645.95,1.38514086],[646.11,2.35666327],[646.38,2.35666327],[646.8,2.35666327],[646.81,0.77749073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751992456,[[643.26,1.68591618],[643.25,1.92946376],[643.09,1.14716653],[642.83,0.66738127],[642.81,1.37659983]],[[645.95,2.17604328],[646.12,2.35666327],[646.39,2.35666327],[646.6,0.7882666],[646.81,3.134154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751992656,[[643.27,1.68591618],[643.25,0.78229723],[643.24,1.14716653],[643.09,1.14716653],[642.8,1.37659983]],[[645.95,0.79090242],[645.96,1.38514086],[646.13,2.35666327],[646.4,2.35666327],[646.6,0.7882666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751992852,[[643.28,1.68591618],[643.25,0.78229723],[643.24,1.14716653],[643.08,1.14716653],[642.8,1.37659983]],[[645.95,1.38514086],[646.13,2.35666327],[646.39,2.35666327],[646.6,0.7882666],[646.81,3.134154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751993155,[[643.29,1.68591618],[643.25,0.78229723],[643.23,1.14716653],[643.08,1.14716653],[642.79,1.37659983]],[[645.95,2.16190999],[646.12,2.35666327],[646.39,2.35666327],[646.6,0.7882666],[646.81,3.134154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751993355,[[643.08,1.14716653]],[[645.95,2.16190999],[646.12,2.35666327],[646.39,2.35666327],[646.6,0.7882666],[646.81,3.134154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751993356,[[643.3,1.68591618],[643.24,1.14716653],[643.08,1.14716653],[642.8,1.37659983],[641.94,2.34213166]],[[645.95,2.16190999],[646.13,2.35666327],[646.4,2.35666327],[646.6,0.7882666],[646.81,3.134154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751993557,[[643.31,1.68591618],[643.23,1.14716653],[643.08,0.76513969],[643.07,1.14716653],[642.81,0.66741419]],[[645.95,0.77676913],[645.96,1.38514086],[646.13,2.35666327],[646.4,2.35666327],[646.6,0.7882666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751993754,[[643.32,1.68591618],[643.23,1.14716653],[643.08,0.76513969],[643.07,1.14716653],[638.86,1.73052162]],[[645.96,1.38514086],[646.13,2.35666327],[646.4,2.35666327],[646.6,0.7882666],[652.25,8.24061417]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751993954,[[643.33,0.87958717],[643.23,1.14716653],[643.08,0.76513969],[643.07,1.14716653],[640.03,6.7260077]],[[645.96,2.17353943],[646.13,2.35666327],[646.4,2.35666327],[646.6,0.7882666],[647.29,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751994154,[[643.34,0.87958717],[643.33,0.80635532],[643.24,1.14716653],[643.08,1.91230622],[642.8,2.04401389]],[[645.94,1.38514086],[645.96,0.78839857],[646.11,2.35666327],[646.38,2.35666327],[646.6,0.7882666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751994350,[[643.35,1.68594249],[643.24,1.14716653],[643.08,1.91230622],[642.8,1.37659983],[642.37,2.34213166]],[[645.94,1.38514086],[646.11,2.35666327],[646.38,2.35666327],[647.26,2.35666327],[647.69,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751994551,[[643.36,1.68594626],[643.23,1.14716653],[643.08,1.91230622],[642.8,1.37659983],[642.36,2.34213166]],[[645.94,0.76692287],[645.95,1.38514086],[646.12,2.35666327],[646.39,2.35666327],[646.59,0.75746426]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751994756,[[643.37,1.68594626],[643.24,1.14716653],[643.08,1.91230622],[642.8,1.37659983],[642.36,2.34213166]],[[645.95,1.38514086],[646.13,2.35666327],[646.39,2.35666327],[647.27,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751994957,[[643.38,1.68594422],[643.24,1.14716653],[643.08,1.91230622],[642.8,1.37659983],[642.36,2.34213166]],[[645.95,2.16989554],[646.12,2.35666327],[646.39,2.35666327],[646.6,0.78514233],[647.27,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751995152,[[643.39,1.68594422],[643.25,1.14716653],[643.1,1.14716653],[643.08,0.76513969],[642.82,1.37659983]],[[645.93,1.38514086],[645.95,0.78475468],[646.09,2.35666327],[646.36,2.35666327],[646.6,0.78514233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751995352,[[643.4,1.68594422],[643.25,1.14716653],[643.1,1.14716653],[643.08,0.76513969],[642.82,1.37659983]],[[645.92,1.38514086],[645.95,0.78475468],[646.09,2.35666327],[646.35,2.35666327],[646.6,0.78514233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751995554,[[643.41,1.68594422],[643.25,1.14716653],[643.09,1.14716653],[643.08,0.76513969],[642.82,1.37659983]],[[645.92,1.38514086],[646.09,2.35666327],[646.35,2.35666327],[646.6,0.78514233],[647.21,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751995754,[[643.42,1.68594422],[643.41,0.76684534],[643.32,1.14716653],[643.18,1.14716653],[643.09,0.66740482]],[[645.81,1.38514086],[645.92,0.76025532],[645.97,2.35666327],[646.21,2.35666327],[646.57,0.77979278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751996061,[[643.43,2.83311075],[643.41,0.76684534],[643.31,1.14716653],[643.19,0.66740482],[643.1,1.37659983]],[[645.6,1.38514086],[645.73,2.35666327],[645.92,0.76025532],[645.93,2.35666327],[646.24,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751996356,[[643.44,1.68594422],[643.43,1.14716653],[643.32,1.14716653],[643.1,1.37659983],[642.46,2.34213166]],[[645.61,1.38514086],[645.74,2.35666327],[645.94,2.35666327],[646.25,2.35666327],[646.6,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751996558,[[643.45,1.68594422],[643.43,1.91994027],[643.31,1.14716653],[643.11,0.66746872],[643.1,1.37659983]],[[645.61,1.38514086],[645.73,0.78339473],[645.74,2.35666327],[645.94,2.35666327],[646.25,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751996754,[[643.51,1.14716653],[643.46,1.68594422],[643.43,0.77277374],[643.4,1.14716653],[643.32,0.66746872]],[[645.48,1.38514086],[645.6,2.35666327],[645.73,0.78339473],[645.78,2.35666327],[646.05,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751996959,[[643.52,1.68594422],[643.51,1.14716653],[643.41,1.81463076],[643.11,2.34213166],[642.66,2.34213166]],[[645.49,1.38514086],[645.6,2.35666327],[645.78,2.35666327],[646.06,2.35666327],[646.36,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751997159,[[643.53,1.68594422],[643.52,1.14716653],[643.51,0.78432504],[643.42,1.14716653],[643.24,1.37659983]],[[645.42,1.38514086],[645.53,2.35666327],[645.6,2.35666327],[646.36,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751997160,[[643.53,1.68594422],[643.52,1.14716653],[643.51,0.78432504],[643.42,1.14716653],[643.24,1.37659983]],[[645.42,1.38514086],[645.53,2.35666327],[645.6,0.7899844],[645.7,2.35666327],[645.96,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751997462,[[643.54,1.68672934],[643.51,1.93149157],[643.41,1.14716653],[643.24,1.37659983],[642.4,2.34213166]],[[645.42,1.38514086],[645.53,2.35666327],[645.69,2.35666327],[645.96,2.35666327],[646.25,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751997660,[[643.55,1.68672934],[643.53,1.14716653],[642.4,2.34213166]],[[645.42,1.38514086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751997661,[[643.55,1.68672934],[643.53,1.14716653],[643.44,1.14716653],[643.42,0.66753746],[643.26,1.37659983]],[[645.4,1.38514086],[645.42,0.75835401],[645.51,2.35666327],[645.67,2.35666327],[645.93,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751997863,[[643.56,1.68672934],[643.55,1.14716653],[643.46,1.14716653],[643.43,0.66753746],[643.29,1.37659983]],[[645.38,1.38514086],[645.48,2.35666327],[645.64,2.35666327],[645.89,2.35666327],[646.94,13.10264202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751998156,[[643.57,2.54896003],[643.56,0.76975025],[643.48,1.14716653],[643.31,1.37659983],[643.21,2.34213166]],[[645.38,2.16171335],[645.49,2.35666327],[645.65,2.35666327],[645.89,2.35666327],[646.03,0.78137907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751998360,[[643.58,1.68674275],[643.57,1.14716653],[643.48,1.14716653],[643.31,1.37659983],[643.21,2.34213166]],[[645.38,2.16171335],[645.49,2.35666327],[645.64,2.35666327],[645.89,2.35666327],[646.03,0.78137907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751998555,[[643.61,1.14716653],[643.59,1.68674275],[643.58,0.76292801],[643.53,1.14716653],[643.38,1.37659983]],[[645.32,1.38514086],[645.38,0.77657249],[645.41,2.35666327],[645.55,2.35666327],[645.78,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751998757,[[643.62,1.68674275],[643.61,1.14716653],[643.58,0.76292801],[643.54,0.66770838],[643.53,1.14716653]],[[645.32,1.38514086],[645.38,0.77657249],[645.41,2.35666327],[645.55,2.35666327],[645.78,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751998961,[[643.63,1.68674275],[643.61,1.14716653],[643.58,0.76292801],[643.54,0.66770838],[643.53,1.14716653]],[[645.32,1.38514086],[645.38,0.77657249],[645.41,2.35666327],[645.55,2.35666327],[645.78,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751999161,[[643.64,1.68674275],[643.61,1.14716653],[643.58,0.76292801],[643.53,1.14716653],[643.29,2.34213166]],[[645.28,1.38514086],[645.37,2.35666327],[645.38,0.77657249],[645.51,2.35666327],[645.73,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751999363,[[643.65,1.68674275],[643.58,0.76292801],[643.57,1.14716653],[643.48,1.14716653],[643.33,1.37659983]],[[645.25,1.38514086],[645.34,2.35666327],[645.38,0.77657249],[645.49,2.35666327],[645.71,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751999661,[[643.66,1.68674275],[643.58,0.76292801],[643.53,1.14716653],[643.44,1.14716653],[643.28,1.37659983]],[[645.3,1.38514086],[645.38,0.77657249],[645.39,2.35666327],[645.55,2.35666327],[645.78,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751999858,[[643.28,1.37659983]],[[645.3,1.38514086],[645.38,0.77657249],[645.39,2.35666327],[645.55,2.35666327],[645.78,2.35666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732751999859,[[643.67,1.68674275],[643.54,1.14716653],[643.46,1.14716653],[643.45,0.66824291],[643.3,1.37659983]],[[645.27,1.38514086],[645.37,2.35666327],[645.51,2.35666327],[645.74,2.35666327],[646.0,2.35666327]]]