{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":466544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732579202612,[[635.24,1.16928983],[635.23,0.79766322],[634.97,1.16928983],[634.95,0.78746357],[634.91,0.77565511]],[[637.5,1.15403382],[637.72,1.38484059],[637.76,0.76661759],[637.86,2.35615239],[638.07,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579202812,[[634.95,0.78746357],[634.91,0.77565511],[634.89,1.16928983],[634.55,1.16928983],[634.4,1.16928983]],[[637.49,1.15403382],[637.77,1.38484059],[637.94,2.35615239],[638.21,2.35615239],[638.63,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579203115,[[635.07,1.16928983],[634.95,0.78746357],[634.91,0.77565511],[634.81,1.16928983],[634.68,1.16928983]],[[637.35,1.15403382],[637.57,1.38484059],[637.71,2.35615239],[637.93,2.35615239],[638.26,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579203309,[[635.1,1.16928983],[634.95,0.78746357],[634.91,0.77565511],[634.83,1.16928983],[634.7,1.16928983]],[[637.35,1.15403382],[637.58,1.38484059],[637.72,2.35615239],[637.93,2.35615239],[638.27,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579203512,[[634.95,0.78746357],[634.91,0.77565511],[634.7,1.16928983]],[[638.27,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579203513,[[635.09,1.16928983],[634.95,0.78746357],[634.91,0.77565511],[634.82,1.16928983],[634.7,1.16928983]],[[637.36,1.15403382],[637.59,1.38484059],[637.73,2.35615239],[637.94,2.35615239],[638.28,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579203716,[[635.02,1.16928983],[634.95,0.78746357],[634.91,0.77565511],[634.71,1.16928983],[634.57,1.16928983]],[[637.48,1.15403382],[637.74,1.38484059],[637.9,2.35615239],[638.15,2.35615239],[638.53,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579203910,[[634.96,1.16928983],[634.95,0.78746357],[634.91,0.77565511],[634.65,1.16928983],[634.51,1.16928983]],[[637.43,1.15403382],[637.69,1.38484059],[637.85,2.35615239],[638.1,2.35615239],[638.49,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579204114,[[634.99,1.16928983],[634.95,0.78746357],[634.91,0.77565511],[634.66,1.16928983],[634.53,1.16928983]],[[637.51,1.15403382],[637.78,1.38484059],[637.94,2.35615239],[638.17,2.35615239],[638.6,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579204315,[[634.99,1.16928983],[634.95,0.78746357],[634.91,0.77565511],[634.67,1.16928983],[634.52,1.16928983]],[[637.5,1.15403382],[637.78,1.38484059],[637.94,2.35615239],[638.2,2.35615239],[638.6,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579204512,[[635.0,1.16928983],[634.95,0.78746357],[634.91,0.77565511],[634.68,1.16928983],[634.53,1.16928983]],[[637.53,1.15403382],[637.8,1.38484059],[637.97,2.35615239],[638.23,2.35615239],[638.62,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579204715,[[635.0,1.16928983],[634.95,0.78746357],[634.91,0.77565511],[634.68,1.16928983],[634.53,1.16928983]],[[637.53,1.15403382],[637.8,1.38484059],[637.97,2.35615239],[638.62,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579204716,[[635.0,1.16928983],[634.95,0.78746357],[634.91,0.77565511],[634.68,1.16928983],[634.53,1.16928983]],[[637.53,1.15403382],[637.8,1.38484059],[637.97,2.35615239],[638.22,2.35615239],[638.62,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579205319,[[635.04,1.16928983],[634.95,0.78746357],[634.91,0.77565511],[634.73,1.16928983],[634.59,1.16928983]],[[637.5,1.15403382],[637.76,1.38484059],[637.92,2.35615239],[638.16,2.35615239],[638.55,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579205518,[[635.05,0.78733957],[635.02,1.16928983],[634.91,0.77565511],[634.72,1.16928983],[634.58,1.16928983]],[[637.48,1.15403382],[637.5,0.77478299],[637.74,1.38484059],[637.9,2.35615239],[638.14,0.78775632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579205718,[[635.08,1.16928983],[634.82,1.16928983],[634.55,1.16928983],[634.47,1.4031478],[634.13,2.38730008]],[[637.33,1.15403382],[637.47,0.78435063],[637.55,1.38484059],[637.69,2.35615239],[637.9,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579205923,[[635.13,1.16928983],[634.86,1.16928983],[634.82,0.790956],[634.74,1.16928983],[634.56,0.84362036]],[[637.38,1.15403382],[637.55,0.78718055],[637.61,1.38484059],[637.74,2.35615239],[637.96,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579206115,[[635.16,1.16928983],[634.91,1.16928983],[634.8,1.16928983],[634.59,1.4031478],[634.46,2.38730008]],[[637.33,1.15403382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579206116,[[635.16,1.16928983],[634.91,1.16928983],[634.8,1.16928983],[634.59,1.4031478],[634.46,2.38730008]],[[637.33,1.15403382],[637.54,1.38484059],[637.67,2.35615239],[637.87,2.35615239],[638.18,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579206318,[[635.16,1.16928983]],[[637.33,1.15403382],[637.54,1.38484059],[637.67,2.35615239],[637.87,2.35615239],[638.18,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579206319,[[635.16,0.77310128],[635.15,1.16928983],[634.9,1.16928983],[634.78,1.16928983],[634.56,1.4031478]],[[637.33,1.93956262],[637.54,1.38484059],[637.67,2.35615239],[637.88,2.35615239],[637.97,0.78332645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579206515,[[635.15,1.16928983],[634.9,1.16928983],[634.78,1.16928983],[634.57,1.4031478],[633.97,1.68722211]],[[637.33,0.7855288],[637.34,1.15403382],[637.56,1.38484059],[637.69,2.35615239],[637.89,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579206719,[[635.15,1.16928983],[633.97,1.68722211]],[[637.33,0.7855288],[637.34,1.15403382],[637.56,1.38484059],[637.69,2.35615239],[637.89,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579206720,[[635.18,1.16928983],[635.15,0.78340511],[634.93,1.16928983],[634.82,1.16928983],[634.61,1.4031478]],[[637.34,1.15403382],[637.55,1.38484059],[637.68,2.35615239],[637.88,2.35615239],[638.19,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579206919,[[635.16,1.16928983],[634.92,1.16928983],[634.81,1.16928983],[634.6,1.4031478],[634.47,2.38730008]],[[637.31,1.15403382],[637.34,0.78356242],[637.51,1.38484059],[637.64,2.35615239],[637.84,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579207120,[[635.16,0.77876445],[635.15,1.16928983],[634.91,1.16928983],[634.79,1.16928983],[634.59,1.4031478]],[[637.29,1.15403382],[637.5,1.38484059],[637.63,2.35615239],[637.83,2.35615239],[638.13,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579207321,[[635.14,1.16928983],[634.9,1.16928983],[634.79,1.16928983],[634.58,1.4031478],[634.45,2.38730008]],[[637.3,1.15403382],[637.5,0.79748438],[637.51,1.38484059],[637.64,2.35615239],[637.83,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579207513,[[635.17,1.16928983],[635.14,0.79213583],[634.95,1.16928983],[634.85,1.16928983],[634.66,1.4031478]],[[637.22,1.15403382],[637.41,1.38484059],[637.5,0.79748438],[637.53,2.35615239],[637.7,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579207716,[[635.17,1.16928983],[634.95,1.16928983],[634.85,1.16928983],[634.66,1.4031478],[632.91,4.77460016]],[[637.22,1.15403382],[637.41,1.38484059],[637.52,2.35615239],[637.7,2.35615239],[641.77,2.12185717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579207917,[[632.91,4.77460016]],[[641.77,2.12185717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579207918,[[635.06,1.16928983],[634.82,1.16928983],[634.71,1.16928983],[634.51,1.4031478],[634.38,2.38730008]],[[637.2,1.15403382],[637.4,1.38484059],[637.53,2.35615239],[637.72,2.35615239],[638.02,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579208116,[[634.38,2.38730008]],[[637.2,1.15403382],[637.4,1.38484059],[637.53,2.35615239],[637.72,2.35615239],[638.02,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579208117,[[635.04,1.16928983],[634.8,1.16928983],[634.69,1.16928983],[634.49,1.4031478],[634.37,2.38730008]],[[637.18,1.15403382],[637.39,1.38484059],[637.51,2.35615239],[637.7,2.35615239],[638.0,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579208315,[[635.04,0.80220368],[635.0,1.16928983],[634.77,1.16928983],[634.66,1.16928983],[634.46,1.4031478]],[[637.12,1.15403382],[637.32,1.38484059],[637.39,0.80102386],[637.44,2.35615239],[637.62,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579208521,[[634.96,1.16928983],[634.73,1.16928983],[634.62,1.16928983],[634.42,1.4031478],[634.3,2.38730008]],[[637.14,1.15403382],[637.34,1.38484059],[637.46,2.35615239],[637.64,2.35615239],[637.93,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579208719,[[635.02,1.16928983],[634.96,0.78427031],[634.84,1.16928983],[634.76,1.16928983],[634.61,1.4031478]],[[636.93,1.15403382],[637.08,1.38484059],[637.14,0.79197852],[637.17,2.35615239],[637.31,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579208919,[[634.84,1.16928983],[634.6,1.16928983],[634.49,1.16928983],[634.29,1.4031478],[634.17,2.38730008]],[[637.05,1.15403382],[637.25,1.38484059],[637.38,2.35615239],[637.57,2.35615239],[637.86,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579209222,[[634.84,0.79718012],[634.8,1.16928983],[634.56,1.16928983],[634.45,1.16928983],[634.25,1.4031478]],[[637.02,1.15403382],[637.22,1.38484059],[637.35,2.35615239],[637.54,2.35615239],[637.78,0.77082029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579209415,[[634.76,1.16928983],[634.53,1.16928983],[634.42,1.16928983],[634.21,1.4031478],[634.09,2.38730008]],[[637.1,1.15403382],[637.22,0.77420573],[637.3,1.38484059],[637.43,2.35615239],[637.56,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579209619,[[634.76,1.95348785],[634.52,1.16928983],[634.41,1.16928983],[634.21,1.4031478],[634.08,2.38730008]],[[637.09,1.93885229],[637.22,0.77420573],[637.3,1.38484059],[637.42,2.35615239],[637.61,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579209917,[[634.76,0.78419802],[634.74,1.16928983],[634.5,1.16928983],[634.39,1.16928983],[634.19,1.4031478]],[[637.08,1.15403382],[637.09,0.78481847],[637.29,1.38484059],[637.41,2.35615239],[637.6,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579210120,[[634.73,1.16928983],[634.47,1.16928983],[634.34,1.16928983],[634.12,1.4031478],[633.98,2.38730008]],[[637.09,0.78481847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579210121,[[634.73,1.16928983],[634.47,1.16928983],[634.34,1.16928983],[634.12,1.4031478],[633.98,2.38730008]],[[637.09,1.570118],[637.2,1.15403382],[637.42,1.38484059],[637.56,2.35615239],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579210322,[[634.73,1.97063996],[634.47,1.16928983],[634.34,1.16928983],[634.12,1.4031478],[634.09,0.79584257]],[[637.09,1.570118],[637.2,1.15403382],[637.42,1.38484059],[637.56,2.35615239],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579210622,[[634.72,1.16928983],[634.46,1.16928983],[634.34,1.16928983],[634.12,1.4031478],[633.45,4.07199761]],[[637.09,1.570118],[637.25,1.15403382],[637.48,1.38484059],[637.61,2.35615239],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579210824,[[634.73,1.16928983],[634.72,0.77845442],[634.47,1.16928983],[634.35,1.16928983],[634.13,1.4031478]],[[637.09,1.570118],[637.26,1.15403382],[637.49,1.38484059],[637.62,2.35615239],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579211117,[[634.74,1.16928983],[634.47,1.16928983],[634.36,1.16928983],[634.13,1.4031478],[634.0,2.38730008]],[[637.09,1.570118],[637.28,1.15403382],[637.49,1.38484059],[637.64,2.35615239],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579211323,[[634.74,1.16928983]],[[637.09,1.570118],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579211324,[[634.77,1.16928983],[634.74,0.79820296],[634.51,1.16928983],[634.38,1.16928983],[634.16,1.4031478]],[[637.09,1.570118],[637.32,1.15403382],[637.54,1.38484059],[637.68,2.35615239],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579211621,[[634.77,1.16928983],[634.51,1.16928983],[634.39,1.16928983],[634.17,1.4031478],[633.82,2.38730008]],[[637.09,1.570118],[637.36,1.15403382],[637.59,1.38484059],[637.72,2.35615239],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579211818,[[634.79,1.16928983],[634.55,1.16928983],[634.43,1.16928983],[634.22,1.4031478],[634.09,2.38730008]],[[637.09,1.570118],[637.32,1.15403382],[637.54,1.38484059],[637.67,2.35615239],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579212024,[[634.8,1.16928983],[634.55,1.16928983],[634.44,1.16928983],[634.22,1.4031478],[634.1,2.38730008]],[[637.09,1.570118],[637.33,1.15403382],[637.54,1.38484059],[637.67,2.35615239],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579212320,[[634.81,1.16928983],[634.56,1.16928983],[634.55,0.77412705],[634.45,0.84106053],[634.44,1.16928983]],[[637.09,1.570118],[637.35,1.15403382],[637.56,1.38484059],[637.69,2.35615239],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579212527,[[634.88,1.16928983],[634.66,1.16928983],[634.56,1.16928983],[634.55,0.77412705],[634.37,1.4031478]],[[637.09,1.570118],[637.33,1.15403382],[637.52,1.38484059],[637.64,2.35615239],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579212825,[[634.9,1.16928983],[634.88,0.79214853],[634.69,1.16928983],[634.59,1.16928983],[634.55,0.77412705]],[[637.09,1.570118],[637.31,1.15403382],[637.5,1.38484059],[637.61,2.35615239],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579213023,[[634.93,1.16928983],[634.71,1.16928983],[634.61,1.16928983],[634.42,1.4031478],[634.32,2.38730008]],[[637.09,1.570118],[637.34,1.15403382],[637.52,1.38484059],[637.63,2.35615239],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579213224,[[634.94,1.16928983],[634.73,1.16928983],[634.71,0.79663283],[634.63,1.16928983],[634.44,1.4031478]],[[637.09,0.78529953],[637.33,1.15403382],[637.51,1.38484059],[637.62,2.35615239],[637.73,0.80135013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579213425,[[634.94,1.16928983],[634.73,1.16928983],[634.72,0.84057662],[634.65,1.16928983],[634.46,1.4031478]],[[637.38,1.15403382],[637.56,1.38484059],[637.64,2.35615239],[637.85,2.35615239],[638.08,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579213625,[[635.0,1.16928983],[634.94,0.78215718],[634.75,1.16928983],[634.63,1.16928983],[634.42,1.4031478]],[[637.37,0.78447369],[637.38,0.77098576],[637.58,1.15403382],[637.8,1.38484059],[637.93,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579213823,[[635.04,1.16928983],[634.78,1.16928983],[634.68,1.16928983],[634.46,1.4031478],[634.33,2.38730008]],[[637.37,0.78447369],[637.63,1.15403382],[637.84,1.38484059],[637.96,2.35615239],[638.17,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579214032,[[635.06,1.16928983],[634.8,1.16928983],[634.65,1.16928983],[634.43,1.4031478],[634.33,2.38730008]],[[637.37,1.58299465],[637.71,1.15403382],[637.84,1.38484059],[637.97,2.35615239],[638.01,0.80410667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579214227,[[635.1,1.16928983],[634.84,1.16928983],[634.8,0.76760286],[634.71,1.16928983],[634.48,1.4031478]],[[637.37,0.78447369],[637.76,1.15403382],[638.01,2.18894726],[638.15,2.35615239],[638.34,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579214422,[[635.12,1.16928983],[634.84,1.16928983],[634.71,1.16928983],[634.47,1.4031478],[634.32,2.38730008]],[[637.37,0.76964833],[637.79,1.15403382],[638.01,0.80410667],[638.12,1.38484059],[638.26,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579214627,[[635.18,1.16928983],[634.91,1.16928983],[634.84,0.77712217],[634.79,1.16928983],[634.55,1.4031478]],[[637.88,1.15403382],[638.01,0.80410667],[638.11,1.38484059],[638.26,2.35615239],[638.48,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579214826,[[635.26,1.16928983],[634.99,1.16928983],[634.89,1.16928983],[634.84,0.77712217],[634.67,1.4031478]],[[637.97,1.15403382],[638.01,0.80410667],[638.2,1.38484059],[638.34,2.35615239],[638.56,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579215024,[[635.32,1.16928983],[635.26,0.78695617],[635.05,1.16928983],[634.92,1.16928983],[634.84,0.77712217]],[[637.95,0.78376048],[638.0,1.15403382],[638.01,0.80410667],[638.23,1.38484059],[638.37,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579215225,[[634.84,0.77712217]],[[637.95,0.78376048],[638.0,1.15403382],[638.01,0.80410667],[638.23,1.38484059],[638.37,2.35615239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579215423,[[633.0,0.78988941],[632.74,0.7897097],[632.1,0.7947447]],[[637.95,1.5742569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579215424,[[633.0,0.78988941],[632.74,0.7897097],[632.1,0.7947447]],[[637.95,1.5742569],[638.59,0.80481472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579215929,[[635.41,1.16526662],[635.15,1.16526662],[635.03,1.16526662],[634.81,1.39831994],[634.67,2.37908602]],[[637.95,1.5742569],[638.04,1.15279712],[638.26,1.38335654],[638.39,2.35362745],[638.59,0.80481472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579216129,[[635.41,1.16526662],[635.16,1.16526662],[635.04,1.16526662],[634.83,1.39831994],[634.68,3.21903682]],[[637.95,1.5742569],[638.02,1.15279712],[638.23,1.38335654],[638.36,2.35362745],[638.57,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579216428,[[635.42,1.16526662],[635.18,1.16526662],[635.07,1.16526662]],[[637.95,1.5742569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579216429,[[635.42,1.16526662],[635.18,1.16526662],[635.07,1.16526662],[634.86,1.39831994],[634.74,2.37908602]],[[637.95,1.5742569],[637.97,1.15279712],[638.17,1.38335654],[638.29,2.35362745],[638.49,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579216727,[[635.18,1.16526662]],[[637.95,1.5742569],[637.97,1.15279712],[638.17,1.38335654],[638.29,2.35362745],[638.49,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579216728,[[635.32,1.16526662],[635.18,0.80119593],[634.96,1.16526662],[634.8,1.16526662],[634.54,0.76873944]],[[637.95,1.5742569],[638.47,1.15279712],[638.78,1.38335654],[638.96,2.35362745],[639.25,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579216925,[[635.27,1.16526662],[635.18,0.80119593],[634.91,1.16526662],[634.74,1.16526662],[634.54,0.76873944]],[[637.95,1.5742569],[638.42,1.15279712],[638.73,1.38335654],[638.91,2.35362745],[639.2,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579217129,[[635.24,1.16526662],[634.91,1.16526662],[634.77,1.16526662],[634.46,1.39831994],[634.31,2.37908602]],[[637.95,1.5742569],[638.29,1.15279712],[638.58,1.38335654],[638.77,2.35362745],[639.03,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579217429,[[635.24,0.76976107],[635.19,1.16526662],[634.85,1.16526662],[634.69,1.16526662],[634.6,0.77832707]],[[637.95,1.5742569],[638.23,1.15279712],[638.51,1.38335654],[638.69,2.35362745],[638.96,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579217632,[[635.21,1.16526662],[634.87,1.16526662],[634.72,1.16526662],[634.44,1.39831994],[634.26,2.37908602]],[[637.95,1.5742569],[638.26,1.15279712],[638.54,1.38335654],[638.71,2.35362745],[638.98,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579217832,[[635.49,1.16526662],[635.22,0.78712886],[635.21,0.77086129],[635.05,1.16526662],[634.91,1.16526662]],[[637.95,1.5742569],[638.15,1.15279712],[638.4,1.38335654],[638.55,2.35362745],[638.76,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579218126,[[635.66,1.16526662],[635.45,1.16526662],[635.35,1.16526662],[635.22,0.78712886],[635.06,2.37908602]],[[637.95,1.5742569],[638.08,1.15279712],[638.26,1.38335654],[638.37,2.35362745],[638.55,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579218330,[[635.65,1.16526662],[635.45,0.77172575],[635.42,1.16526662],[635.36,1.16526662],[635.22,0.78712886]],[[637.95,1.5742569],[638.2,1.15279712],[638.4,1.38335654],[638.52,2.35362745],[638.71,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579218524,[[635.64,1.16526662],[635.41,1.16526662],[635.3,1.16526662],[635.22,0.78712886],[635.1,1.39831994]],[[637.95,1.5742569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579218525,[[635.64,1.16526662],[635.41,1.16526662],[635.3,1.16526662],[635.22,0.78712886],[635.1,1.39831994]],[[637.95,1.5742569],[638.22,1.15279712],[638.42,1.38335654],[638.55,2.35362745],[638.73,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579218725,[[635.64,1.16526662],[635.4,1.16526662],[635.29,1.16526662],[635.22,1.55775439],[635.09,1.39831994]],[[637.95,1.5742569],[638.22,1.15279712],[638.42,1.38335654],[638.54,2.35362745],[638.73,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579218923,[[635.57,1.16526662],[635.33,1.16526662],[635.23,2.00449039],[635.22,1.55775439],[635.03,1.39831994]],[[637.95,1.5742569],[638.12,1.15279712],[638.33,1.38335654],[638.44,2.35362745],[638.63,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579219123,[[635.57,1.94032722],[635.34,1.16526662],[635.23,1.16526662],[635.22,1.55775439],[635.04,1.39831994]],[[637.95,1.5742569],[638.44,2.35362745],[638.63,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579219124,[[635.57,1.94032722],[635.34,1.16526662],[635.23,1.16526662],[635.22,1.55775439],[635.04,1.39831994]],[[637.95,1.5742569],[638.13,1.15279712],[638.32,1.38335654],[638.44,2.35362745],[638.63,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579219329,[[635.57,1.94032722],[635.23,1.16526662],[635.22,1.55775439]],[[637.95,1.5742569],[638.13,1.15279712],[638.32,1.38335654],[638.44,2.35362745],[638.63,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579219330,[[635.57,0.7750606],[635.56,1.16526662],[635.33,1.16526662],[635.23,1.16526662],[635.22,1.55775439]],[[637.95,1.5742569],[638.14,1.15279712],[638.34,1.38335654],[638.46,2.35362745],[638.64,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579219524,[[635.57,1.16526662],[635.34,1.16526662],[635.24,1.16526662],[635.22,1.55775439],[635.04,1.39831994]],[[637.95,1.5742569],[638.17,1.15279712],[638.36,1.38335654],[638.48,2.35362745],[638.67,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579219728,[[635.57,0.7889655],[635.54,1.16526662],[635.3,1.16526662],[635.22,1.55775439],[635.19,1.16526662]],[[637.95,1.5742569],[638.15,1.15279712],[638.35,1.38335654],[638.47,2.35362745],[638.66,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579219929,[[635.52,1.16526662],[635.29,1.16526662],[635.22,1.55775439],[635.18,1.16526662],[634.98,1.39831994]],[[637.95,1.5742569],[638.14,1.15279712],[638.34,1.38335654],[638.46,2.35362745],[638.65,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579220125,[[635.55,1.16526662],[635.32,1.16526662],[635.22,1.55775439],[635.21,1.16526662],[635.02,1.39831994]],[[637.95,1.5742569],[638.15,1.15279712],[638.35,1.38335654],[638.47,2.35362745],[638.65,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579220425,[[635.55,0.79226497],[635.48,1.16526662],[635.24,1.16526662],[635.22,1.55775439],[635.12,1.16526662]],[[637.95,1.5742569],[638.19,1.15279712],[638.4,1.38335654],[638.53,2.35362745],[638.73,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579220628,[[635.49,1.16526662],[635.25,1.16526662],[635.22,1.55775439],[635.14,1.16526662],[634.93,1.39831994]],[[637.95,1.5742569],[638.19,1.15279712],[638.4,1.38335654],[638.53,2.35362745],[638.73,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579220824,[[635.53,1.16526662],[635.28,1.16526662],[635.22,1.55775439],[635.16,1.16526662],[634.95,1.39831994]],[[637.95,1.5742569],[638.26,1.15279712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579220825,[[635.53,1.16526662],[635.28,1.16526662],[635.22,1.55775439],[635.16,1.16526662],[634.95,1.39831994]],[[637.95,1.5742569],[638.26,1.15279712],[638.47,1.38335654],[638.6,2.35362745],[638.8,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579221125,[[635.22,1.55775439]],[[637.95,1.5742569],[638.26,1.15279712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579221126,[[635.54,1.16526662],[635.35,1.16526662],[635.25,1.16526662],[635.22,1.55775439],[635.05,1.39831994]],[[637.95,1.5742569],[638.26,1.15279712],[638.48,1.38335654],[638.61,2.35362745],[638.81,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579221330,[[635.54,1.16526662],[635.22,1.55775439]],[[637.95,1.5742569],[638.26,1.15279712],[638.48,1.38335654],[638.61,2.35362745],[638.81,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579221331,[[635.6,1.16526662],[635.54,0.79768552],[635.41,1.16526662],[635.32,1.16526662],[635.22,1.55775439]],[[637.95,1.5742569],[638.01,1.15279712],[638.16,1.38335654],[638.26,2.35362745],[638.41,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579221630,[[635.32,1.16526662],[635.22,1.55775439]],[[637.95,1.5742569],[638.01,1.15279712],[638.16,1.38335654],[638.26,2.35362745],[638.41,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579221631,[[635.46,1.16526662],[635.25,1.16526662],[635.22,1.55775439],[635.15,1.16526662],[634.98,1.39831994]],[[637.95,1.5742569],[638.0,1.15279712],[638.18,1.38335654],[638.29,2.35362745],[638.46,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579221831,[[635.45,1.16526662],[635.23,1.16526662],[635.22,1.55775439],[635.14,1.16526662],[634.96,1.39831994]],[[637.95,1.5742569],[637.99,1.15279712],[638.17,1.38335654],[638.28,2.35362745],[638.45,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579222131,[[635.42,1.16526662],[635.22,1.55775439],[635.2,1.16526662],[635.1,1.16526662],[634.92,1.39831994]],[[637.95,1.5742569],[637.98,1.15279712],[638.16,1.38335654],[638.27,2.35362745],[638.44,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579222333,[[635.39,1.16526662],[635.22,1.55775439],[635.19,1.16526662],[635.09,1.16526662],[634.91,1.39831994]],[[637.95,2.72705402],[638.13,1.38335654],[638.23,2.35362745],[638.4,2.35362745],[638.66,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579222533,[[635.4,1.16526662],[635.22,1.55775439],[635.19,1.16526662],[635.09,1.16526662],[634.91,1.39831994]],[[637.93,1.15279712],[637.95,1.5742569],[638.11,1.38335654],[638.22,2.35362745],[638.39,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579222833,[[635.49,1.16526662],[635.3,1.16526662],[635.22,1.55775439],[635.21,1.16526662],[635.05,1.39831994]],[[637.91,0.78380962],[637.94,1.15279712],[637.95,0.79049642],[638.1,1.38335654],[638.2,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579223036,[[635.22,1.55775439]],[[637.91,0.78380962],[637.95,0.79049642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579223037,[[635.46,1.16526662],[635.26,1.16526662],[635.22,1.55775439],[635.17,1.16526662],[635.0,1.39831994]],[[637.91,0.78380962],[637.95,1.94329354],[638.12,1.38335654],[638.22,2.35362745],[638.38,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579223233,[[635.47,1.16526662],[635.27,1.16526662],[635.22,1.55775439],[635.18,1.16526662],[635.01,1.39831994]],[[637.91,0.78380962],[637.95,0.79049642],[637.96,1.15279712],[638.13,1.38335654],[638.23,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579223433,[[635.47,1.16526662],[635.25,1.16526662],[635.22,1.55775439],[635.15,1.16526662],[634.96,1.39831994]],[[637.91,0.78380962],[637.95,0.79049642],[638.07,1.15279712],[638.26,1.38335654],[638.37,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579223737,[[635.49,1.16526662],[635.27,1.16526662],[635.22,1.55775439],[635.17,1.16526662],[634.98,1.39831994]],[[637.91,0.78380962],[637.95,0.79049642],[638.09,1.15279712],[638.27,1.38335654],[638.39,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579223930,[[635.45,1.16526662],[635.23,1.16526662],[635.22,1.55775439],[635.13,1.16526662],[634.94,1.39831994]],[[637.91,0.78380962],[637.95,0.79049642],[638.05,1.15279712],[638.24,1.38335654],[638.35,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579224127,[[635.45,1.16526662],[635.23,1.16526662],[635.22,1.55775439],[635.13,1.16526662],[634.94,1.39831994]],[[637.91,0.78380962],[637.95,0.79049642],[638.05,1.15279712],[638.23,1.38335654],[638.35,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579224328,[[635.47,1.16526662],[635.25,1.16526662],[635.22,1.55775439],[635.15,1.16526662],[634.96,1.39831994]],[[637.91,0.78380962],[637.95,0.79049642],[638.08,1.15279712],[638.27,1.38335654],[638.38,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579224532,[[635.47,1.16526662],[635.26,1.16526662],[635.23,0.8385222],[635.22,1.55775439],[635.16,1.16526662]],[[637.91,0.78380962],[637.95,0.79049642],[638.07,1.15279712],[638.26,1.38335654],[638.37,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579224832,[[635.5,1.16526662],[635.29,1.16526662],[635.22,1.55775439],[635.19,1.16526662],[635.0,1.39831994]],[[637.91,0.78380962],[637.95,0.79049642],[638.1,1.15279712],[638.29,1.38335654],[638.4,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579225033,[[635.5,1.16526662],[635.28,1.16526662],[635.22,1.55775439],[635.18,1.16526662],[634.99,1.39831994]],[[637.91,0.78380962],[637.95,0.79049642],[638.12,1.15279712],[638.31,1.38335654],[638.42,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579225229,[[635.47,1.16526662],[635.24,1.16526662],[635.23,0.83853699],[635.22,1.55775439],[635.13,1.16526662]],[[637.91,0.78380962],[637.95,0.79049642],[638.13,1.15279712],[638.32,1.38335654],[638.44,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579225534,[[635.42,1.16526662],[635.22,1.55775439],[635.19,1.16526662],[635.08,1.16526662],[634.89,1.39831994]],[[637.91,0.78380962],[637.95,0.79049642],[638.08,1.15279712],[638.28,1.38335654],[638.4,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579225734,[[635.42,1.16526662],[635.22,1.55775439],[635.19,1.16526662],[635.09,1.16526662],[634.89,1.39831994]],[[637.91,0.78380962],[637.95,0.79049642],[638.08,1.15279712],[638.27,1.38335654],[638.39,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579226034,[[635.37,1.16526662],[635.22,1.55775439],[635.14,1.16526662],[635.03,1.16526662],[634.84,1.39831994]],[[637.91,0.78380962],[637.95,0.79049642],[638.03,1.15279712],[638.22,1.38335654],[638.34,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579226229,[[635.35,1.16526662],[635.22,1.55775439]],[[637.91,0.78380962],[637.95,0.79049642],[638.03,1.15279712],[638.22,1.38335654],[638.34,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579226230,[[635.35,1.16526662],[635.22,1.55775439],[635.13,1.16526662],[635.02,1.16526662],[634.83,1.39831994]],[[637.91,0.78380962],[637.95,0.79049642],[638.03,1.15279712],[638.22,1.38335654],[638.34,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579226434,[[635.33,1.16526662],[635.22,1.55775439],[635.1,1.16526662],[635.0,1.16526662],[634.8,1.39831994]],[[637.91,0.78380962],[637.95,0.79049642],[638.0,1.15279712],[638.19,1.38335654],[638.31,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579226636,[[635.27,1.16526662],[635.22,1.55775439],[635.03,1.16526662],[634.93,1.16526662],[634.73,1.39831994]],[[637.91,0.78380962],[637.95,1.94329354],[638.15,1.38335654],[638.27,2.35362745],[638.46,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579226833,[[635.22,1.55775439],[635.2,1.16526662]],[[637.91,0.78380962],[637.95,1.94329354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579226834,[[635.22,1.55775439],[635.2,1.16526662],[634.97,1.16526662],[634.86,1.16526662],[634.67,1.39831994]],[[637.86,1.15279712],[637.91,0.78380962],[637.95,0.79049642],[638.05,1.38335654],[638.17,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579227030,[[635.22,1.55775439],[635.12,1.16526662],[634.88,1.16526662],[634.77,1.16526662],[634.57,1.39831994]],[[637.82,1.15279712],[637.91,0.78380962],[637.95,0.79049642],[638.02,1.38335654],[638.14,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579227231,[[635.22,1.55775439],[635.1,1.16526662],[634.86,1.16526662],[634.75,1.16526662],[634.55,1.39831994]],[[637.81,1.15279712],[637.91,0.78380962],[637.95,0.79049642],[638.01,1.38335654],[638.13,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579227435,[[635.22,1.55775439],[635.01,1.16526662],[634.78,1.16526662],[634.67,1.16526662],[634.47,1.39831994]],[[637.72,1.15279712],[637.91,0.78380962],[637.92,1.38335654],[637.95,0.79049642],[638.05,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579227629,[[635.22,1.55775439],[634.78,1.16526662],[634.67,1.16526662],[634.47,1.39831994]],[[637.72,1.15279712],[637.91,0.78380962],[637.92,1.38335654],[637.95,0.79049642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579227630,[[635.22,1.55775439],[635.02,1.16526662],[634.78,1.16526662],[634.67,1.16526662],[634.47,1.39831994]],[[637.72,1.15279712],[637.91,0.78380962],[637.92,1.38335654],[637.95,0.79049642],[638.04,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579227935,[[635.22,1.55775439],[634.99,1.16526662],[634.75,1.16526662],[634.64,1.16526662],[634.44,1.39831994]],[[637.69,1.15279712],[637.89,1.38335654],[637.91,0.78380962],[637.95,0.79049642],[638.01,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579228430,[[635.22,1.55775439]],[[637.69,1.15279712],[637.89,1.38335654],[637.91,0.78380962],[637.95,0.79049642],[638.01,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579228431,[[635.22,1.55775439],[634.91,1.16526662],[634.67,1.16526662],[634.55,1.16526662],[634.34,1.39831994]],[[637.68,1.15279712],[637.89,1.38335654],[637.91,0.78380962],[637.95,0.79049642],[638.02,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579228735,[[635.22,1.55775439]],[[637.91,0.78380962],[637.95,0.79049642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579228736,[[635.22,1.55775439],[634.88,1.16526662],[634.63,1.16526662],[634.52,1.16526662],[634.32,1.39831994]],[[637.62,1.15279712],[637.82,1.38335654],[637.91,0.78380962],[637.95,3.14412387],[638.14,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579228929,[[635.22,1.55775439],[634.89,1.16526662],[634.65,1.16526662]],[[637.62,1.15279712],[637.82,1.38335654],[637.91,0.78380962],[637.95,3.14412387],[638.14,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579228930,[[635.22,1.55775439],[634.89,1.16526662],[634.65,1.16526662],[634.54,1.16526662],[634.34,1.39831994]],[[637.62,1.95826442],[637.82,1.38335654],[637.91,0.78380962],[637.95,3.14412387],[638.14,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579229133,[[635.22,1.55775439],[634.9,1.16526662],[634.66,1.16526662],[634.55,1.16526662],[634.35,1.39831994]],[[637.62,1.95826442],[637.83,1.38335654],[637.91,0.78380962],[637.95,3.14412387],[638.14,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579229329,[[635.22,1.55775439]],[[637.62,1.95826442],[637.83,1.38335654],[637.91,0.78380962],[637.95,3.14412387],[638.14,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579229330,[[635.22,0.77062553],[634.89,1.16526662],[634.65,1.16526662],[634.53,1.16526662],[634.34,1.39831994]],[[637.61,1.15279712],[637.62,0.8054673],[637.82,1.38335654],[637.94,2.35362745],[637.95,0.79049642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579229534,[[634.86,1.16526662],[634.63,1.16526662],[634.52,1.16526662],[634.33,1.39831994],[634.2,2.37908602]],[[637.57,1.15279712],[637.62,0.8054673],[637.77,1.38335654],[637.89,2.35362745],[637.95,0.79049642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579229830,[[634.86,1.16526662],[634.63,1.16526662],[634.52,1.16526662],[634.32,1.39831994],[634.2,2.37908602]],[[637.57,1.15279712],[637.76,1.38335654],[637.89,2.35362745],[637.95,0.79049642],[638.07,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579230033,[[634.84,1.16526662],[634.61,1.16526662],[634.51,1.16526662],[634.32,1.39831994],[634.2,2.37908602]],[[637.5,1.15279712],[637.69,1.38335654],[637.8,2.35362745],[637.95,0.79049642],[637.98,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579230230,[[634.2,2.37908602]],[[637.5,1.15279712],[637.69,1.38335654],[637.8,2.35362745],[637.95,0.79049642],[637.98,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579230231,[[634.81,1.16526662],[634.62,1.16526662],[634.53,1.16526662],[634.36,1.39831994],[634.26,2.37908602]],[[637.33,1.15279712],[637.49,1.38335654],[637.57,0.80365849],[637.59,2.35362745],[637.75,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579230432,[[634.81,0.79469313],[634.79,1.16526662],[634.58,1.16526662],[634.49,1.16526662],[634.33,1.39831994]],[[637.31,1.15279712],[637.49,1.38335654],[637.59,2.35362745],[637.73,2.35362745],[639.28,6.73186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579230735,[[635.23,0.63014309],[634.78,1.16526662],[634.59,1.16526662],[634.56,2.834253],[634.49,1.16526662]],[[637.32,1.15279712],[637.45,1.38335654],[637.49,0.76976312],[637.59,2.35362745],[637.61,2.61361887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579230931,[[635.58,0.28882091],[635.31,0.65622439],[635.24,0.61800133],[635.23,0.63014309],[634.89,1.16526662]],[[637.32,1.15279712],[637.44,1.38335654],[637.59,2.35362745],[637.61,2.61361887],[637.66,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579231130,[[635.58,0.28882091],[635.31,0.65622439],[635.23,0.63014309]],[[637.32,1.15279712],[637.44,1.38335654],[637.59,2.35362745],[637.61,2.61361887],[637.66,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579231131,[[635.58,0.77227971],[635.31,0.65622439],[635.23,0.63014309],[634.96,1.16526662],[634.94,0.80043411]],[[637.32,0.78942401],[637.38,1.15279712],[637.49,1.38335654],[637.61,4.96724632],[637.74,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579231333,[[635.23,0.63014309],[634.94,0.80043411],[634.88,1.16526662],[634.65,1.16526662],[634.58,0.80263613]],[[637.48,2.61361887],[637.49,1.38335654],[637.6,1.15279712],[637.62,2.35362745],[638.1,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579231531,[[635.24,0.61974757],[635.23,0.63014309],[634.96,1.16526662],[634.95,0.65622439],[634.94,0.80043411]],[[637.49,1.38335654],[637.62,2.35362745],[637.69,1.15279712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579231532,[[635.24,0.61974757],[635.23,0.63014309],[634.96,1.16526662],[634.95,0.65622439],[634.94,0.80043411]],[[637.49,1.38335654],[637.62,2.35362745],[637.69,1.15279712],[638.19,2.35362745],[639.04,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579231736,[[635.25,0.90877979],[635.23,0.63014309],[634.96,1.16526662],[634.94,0.80043411],[634.74,1.16526662]],[[637.49,2.15325273],[637.61,2.57802772],[637.62,2.35362745],[637.68,1.15279712],[637.9,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579231935,[[635.26,0.28903222],[635.25,0.61974757],[635.23,0.63014309],[634.98,1.16526662],[634.94,0.80043411]],[[637.49,2.15325273],[637.68,1.15279712],[637.9,2.35362745],[637.92,2.35362745],[638.74,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579232136,[[635.26,1.0876324],[635.25,0.61974757],[635.23,0.63014309],[634.97,1.16526662],[634.94,0.80043411]],[[637.49,0.76989619],[637.7,1.15279712],[637.9,1.38335654],[638.02,2.35362745],[638.18,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579232435,[[635.25,0.61974757],[635.23,0.63014309],[634.94,0.80043411]],[[638.18,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579232436,[[635.27,0.28903222],[635.25,0.61974757],[635.23,0.63014309],[635.2,1.16526662],[635.03,1.16526662]],[[637.68,1.15279712],[637.69,2.57857897],[637.84,1.38335654],[637.94,2.35362745],[638.08,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579232738,[[635.28,0.90877979],[635.27,0.80025165],[635.23,0.63014309],[635.08,1.16526662],[634.79,1.16526662]],[[637.84,1.38335654],[637.91,1.15279712],[638.08,2.35362745],[638.27,2.35362745],[638.85,9.74333038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579232939,[[635.29,0.90877979],[635.23,0.63014309],[635.06,1.16526662],[634.79,1.16526662],[634.75,1.86425198]],[[637.9,2.58168031],[637.91,1.15279712],[638.13,1.38335654],[638.24,2.35362745],[638.47,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579233140,[[635.3,0.61974757],[635.29,1.06113036],[635.23,0.63014309],[635.07,1.16526662],[634.79,1.16526662]],[[637.89,2.58168031],[637.91,1.15279712],[638.13,1.38335654],[638.24,2.35362745],[638.48,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579233441,[[635.31,0.90869976],[635.29,0.77209814],[635.25,1.16526662],[635.23,0.63014309],[635.08,1.16526662]],[[637.61,1.15279712],[637.76,1.38335654],[637.84,2.35362745],[637.88,2.58168031],[637.98,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579233636,[[635.25,1.16526662],[635.23,0.63014309],[635.08,1.16526662]],[[637.76,1.38335654],[637.98,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579233637,[[635.32,0.61974757],[635.25,1.16526662],[635.23,0.63014309],[635.08,1.16526662],[635.01,2.30656087]],[[637.62,1.15279712],[637.75,2.58168031],[637.76,1.38335654],[637.85,2.35362745],[637.98,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579233834,[[635.33,0.28895083],[635.32,1.39326125],[635.25,1.16526662],[635.23,0.63014309],[635.09,1.16526662]],[[637.62,1.92277195],[637.75,2.58168031],[637.76,1.38335654],[637.85,2.35362745],[637.99,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579234034,[[635.34,0.28895083],[635.33,0.61974757],[635.25,1.16526662],[635.23,0.63014309],[635.1,0.65649081]],[[637.61,2.58168031],[637.62,0.76997483],[637.75,1.15279712],[637.78,1.38335654],[638.0,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579234239,[[635.35,0.90870482],[635.33,0.7768166],[635.23,0.63014309],[635.14,1.16526662],[635.1,0.65650346]],[[637.6,2.58168031],[637.75,1.15279712],[637.78,1.38335654],[638.01,2.35362745],[638.21,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579234434,[[635.36,0.90870482],[635.23,0.63014309],[635.11,1.16526662],[634.95,0.65655137],[634.8,1.16526662]],[[637.59,2.58168031],[637.75,1.92489526],[637.93,1.38335654],[638.08,2.35362745],[638.18,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579234740,[[635.37,0.90870482],[635.36,0.79474677],[635.23,0.63014309],[635.15,1.16526662],[634.94,1.45698548]],[[637.58,2.58168031],[637.75,1.92489526],[637.94,1.38335654],[638.01,2.35362745],[638.23,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579234942,[[635.36,0.79474677],[635.23,0.63014309],[634.94,1.45698548]],[[637.58,2.58168031],[637.75,1.92489526],[637.94,1.38335654],[638.01,2.35362745],[638.23,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579234943,[[635.38,0.28895725],[635.36,0.79474677],[635.23,0.63014309],[635.16,1.16526662],[634.95,1.82181799]],[[637.58,2.58168031],[637.69,1.15279712],[637.75,0.77209814],[637.94,1.38335654],[637.97,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579235139,[[635.37,0.28895725],[635.23,0.63014309],[635.17,1.16526662],[634.98,1.16526662],[634.96,0.65655137]],[[637.68,1.15279712],[637.75,0.77209814],[637.85,1.38335654],[637.95,2.35362745],[638.11,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579235339,[[635.37,0.28895725],[635.23,0.63014309]],[[637.75,0.77209814],[637.85,1.38335654],[637.95,2.35362745],[638.11,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579235340,[[635.38,0.28895725],[635.37,0.80285421],[635.23,0.63014309],[635.19,1.16526662],[635.01,1.16526662]],[[637.69,1.15279712],[637.75,0.77209814],[637.86,1.38335654],[637.96,2.35362745],[638.12,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579235541,[[635.38,0.28895725],[635.24,1.16526662],[635.23,0.63014309],[635.06,1.16526662],[635.02,0.65655137]],[[637.65,1.15279712],[637.75,0.77209814],[637.81,1.38335654],[637.91,2.35362745],[638.06,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579235738,[[635.38,0.28895725],[635.23,0.63014309],[635.06,1.16526662]],[[638.06,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579235739,[[635.39,0.28895725],[635.38,0.7890146],[635.32,1.16526662],[635.23,0.63014309],[635.11,1.16526662]],[[637.73,1.15279712],[637.86,1.38335654],[637.98,2.35362745],[638.11,2.35362745],[638.34,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579235947,[[635.39,0.28895725],[635.38,0.7890146],[635.23,0.63014309]],[[637.73,1.15279712],[637.86,1.38335654],[637.98,2.35362745],[638.11,2.35362745],[638.34,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579235948,[[635.4,0.62336438],[635.39,0.28895725],[635.38,0.7890146],[635.28,1.16526662],[635.23,0.63014309]],[[637.73,0.79286767],[637.74,2.58707893],[637.82,1.15279712],[637.99,1.38335654],[638.09,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579236236,[[635.41,0.91232163],[635.29,1.16526662],[635.23,0.63014309],[635.15,0.65655137],[635.09,1.16526662]],[[637.81,2.58707893],[637.82,1.15279712],[637.99,1.38335654],[638.1,2.35362745],[638.26,0.78672538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579236437,[[635.42,0.91232163],[635.29,1.9549103],[635.23,0.63014309],[635.1,0.65655137],[635.09,1.16526662]],[[637.73,2.58707893],[637.83,1.15279712],[637.99,1.38335654],[638.11,2.35362745],[638.26,0.78672538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579236645,[[635.43,0.91232163],[635.34,1.16526662],[635.29,0.78964368],[635.23,0.63014309],[635.1,0.65655137]],[[637.7,1.15279712],[637.8,2.58707893],[637.83,0.78744192],[637.84,1.38335654],[637.96,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579236835,[[635.44,0.91232163],[635.29,0.78964368],[635.26,1.16526662],[635.17,1.16526662],[635.11,0.65655137]],[[637.71,1.15279712],[637.8,2.58707893],[637.83,0.78744192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579236836,[[635.44,0.91232163],[635.29,0.78964368],[635.26,1.16526662],[635.17,1.16526662],[635.11,0.65655137]],[[637.71,1.15279712],[637.8,2.58707893],[637.83,0.78744192],[637.86,1.38335654],[637.93,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579237041,[[635.45,0.91232163],[635.26,1.16526662],[635.18,0.65655137],[635.07,1.16526662],[634.99,1.14399119]],[[637.7,1.15279712],[637.79,2.58707893],[637.83,0.78744192],[637.86,1.38335654],[637.96,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579237237,[[635.46,0.62336438],[635.45,0.77352369],[635.25,1.16526662],[635.06,1.16526662],[634.57,2.37908602]],[[637.68,1.15279712],[637.78,2.58707893],[637.83,0.78744192],[637.84,1.38335654],[637.94,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579237438,[[635.47,0.91230468],[635.25,1.16526662],[635.07,0.65646908],[635.04,1.16526662],[634.95,1.14407742]],[[637.68,1.15279712],[637.77,2.58707893],[637.83,0.78744192],[637.86,1.38335654],[637.93,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579237634,[[635.48,0.91230468],[635.47,0.79341811],[635.2,1.16526662],[635.01,1.16526662],[634.96,0.65646908]],[[637.67,1.15279712],[637.76,3.97043547],[637.83,0.78744192],[637.93,2.35362745],[638.51,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579237837,[[635.49,0.62336438],[635.48,0.2889403],[635.11,1.16526662],[634.96,0.65646908],[634.89,1.16526662]],[[637.68,1.15279712],[637.75,2.58707893],[637.83,0.78744192],[637.87,1.38335654],[637.98,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579238043,[[635.49,0.62336438],[635.48,0.78461109],[635.1,1.16526662],[634.88,1.16526662],[634.78,1.16526662]],[[637.75,1.15279712],[637.86,1.38335654],[638.08,2.35362745],[638.27,2.35362745],[638.57,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579238237,[[635.49,0.62336438],[635.48,0.78461109],[634.82,1.16526662],[634.5,1.16526662],[634.36,1.16526662]],[[637.75,0.79910974],[637.85,2.58937929],[637.89,1.15279712],[638.16,1.38335654],[638.33,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579238443,[[635.49,0.62336438],[635.48,0.78461109],[634.8,1.16526662],[634.59,0.65670251],[634.49,1.16526662]],[[637.82,1.15279712],[637.84,2.58937929],[638.08,1.38335654],[638.24,2.35362745],[638.49,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579238643,[[635.49,0.62336438],[635.48,0.78461109],[634.8,1.16526662],[634.59,0.65670251],[634.51,1.16526662]],[[637.78,1.15279712],[637.83,2.58937929],[638.03,1.38335654],[638.18,2.35362745],[638.42,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579238839,[[635.49,0.62336438],[635.48,0.78461109],[634.86,1.16526662],[634.61,1.16526662],[634.59,0.65670251]],[[637.61,1.15279712],[637.82,3.97273583],[637.95,2.35362745],[638.15,2.35362745],[638.46,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579239044,[[635.49,0.62336438],[635.48,0.78461109],[634.86,1.16526662],[634.62,0.65670251],[634.61,1.16526662]],[[637.61,1.15279712],[637.81,2.58937929],[637.82,2.16311966],[637.95,2.35362745],[638.15,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579239238,[[635.49,0.62336438],[635.48,0.78461109],[634.86,1.16526662],[634.62,0.65670251],[634.61,1.16526662]],[[637.61,1.15279712],[637.81,2.58937929],[637.82,2.16311966],[637.95,2.35362745],[638.16,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579239447,[[635.49,0.62336438],[635.48,0.78461109],[634.83,1.16526662],[634.62,0.65670251],[634.56,1.16526662]],[[637.65,1.15279712],[637.81,2.58937929],[637.82,0.77976312],[637.87,1.38335654],[638.01,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579239644,[[634.79,1.16526662],[634.63,0.65670251],[634.53,1.16526662],[634.41,1.16526662],[634.18,1.39831994]],[[637.61,1.15279712],[637.81,2.58937929],[637.82,0.77976312],[637.84,1.38335654],[637.98,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579239847,[[634.95,0.91359422],[634.76,1.16526662],[634.54,0.65670251],[634.5,1.16526662],[634.4,1.16526662]],[[637.81,2.58937929],[637.82,0.77976312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579239848,[[634.95,0.91359422],[634.76,1.16526662],[634.54,0.65670251],[634.5,1.16526662],[634.4,1.16526662]],[[637.58,1.15279712],[637.81,2.58937929],[637.82,0.77976312],[637.83,1.38335654],[637.94,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579240150,[[634.96,0.91359422],[634.95,0.77040439],[634.73,1.16526662],[634.51,0.65670251],[634.47,1.16526662]],[[637.56,1.15279712],[637.78,1.38335654],[637.81,2.58937929],[637.82,0.77976312],[637.92,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579240345,[[634.97,0.91359422],[634.69,1.16526662],[634.59,0.65670251],[634.43,1.16526662],[634.31,1.16526662]],[[637.51,1.15279712],[637.77,2.58937929],[637.78,1.38335654],[637.82,0.77976312],[637.87,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579240542,[[634.98,0.91359422],[634.73,0.77449392],[634.68,1.16526662],[634.42,1.16526662],[634.32,0.65670251]],[[637.77,2.58937929],[637.82,0.77976312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579240543,[[634.98,0.91359422],[634.73,0.77449392],[634.68,1.16526662],[634.42,1.16526662],[634.32,0.65670251]],[[637.54,1.15279712],[637.76,1.38335654],[637.77,2.58937929],[637.82,0.77976312],[637.89,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579240743,[[634.42,1.16526662],[634.32,0.65670251]],[[637.54,1.15279712],[637.76,1.38335654],[637.77,2.58937929],[637.82,0.77976312],[637.89,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579240744,[[634.69,1.16526662],[634.42,1.16526662],[634.32,1.16526662],[634.1,1.39831994],[633.97,2.37908602]],[[637.51,1.15279712],[637.72,1.38335654],[637.75,2.58937929],[637.82,0.77976312],[637.86,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579240946,[[634.71,1.16526662],[634.7,0.28913859],[634.68,0.79934567],[634.46,1.16526662],[634.43,1.49608087]],[[637.53,1.15279712],[637.74,1.38335654],[637.75,2.58937929],[637.82,0.77976312],[637.88,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579241148,[[634.72,0.28913859],[634.68,1.16526662],[634.43,1.16526662],[634.32,1.16526662],[634.11,2.05519439]],[[637.48,1.15279712],[637.7,1.38335654],[637.82,0.77976312],[637.83,2.35362745],[638.03,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579241449,[[634.68,1.16526662],[634.43,1.16526662],[634.32,1.16526662],[634.11,2.05519439]],[[637.48,1.15279712],[637.7,1.38335654],[637.82,0.77976312],[637.83,2.35362745],[638.03,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579241450,[[634.73,0.28913859],[634.69,1.16526662],[634.45,1.16526662],[634.33,1.82214107],[634.12,1.39831994]],[[637.48,0.80413371],[637.53,1.15279712],[637.74,1.38335654],[637.82,0.77976312],[637.87,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579241643,[[634.78,1.16526662],[634.7,0.28913859],[634.69,0.79343291],[634.54,1.16526662],[634.43,1.16526662]],[[637.56,1.15279712],[637.76,1.38335654],[637.82,0.77976312],[637.88,2.35362745],[638.08,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579241842,[[634.79,0.28913859],[634.78,1.16526662],[634.55,1.16526662],[634.44,0.65687445],[634.43,1.16526662]],[[637.52,2.58559747],[637.56,1.15279712],[637.76,1.38335654],[637.88,2.35362745],[638.07,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579242045,[[634.79,0.28913859],[634.78,1.16526662],[634.44,0.65687445],[634.43,1.16526662]],[[637.52,2.58559747],[637.56,1.15279712],[637.76,1.38335654],[637.88,2.35362745],[638.07,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579242046,[[634.8,0.62416757],[634.79,0.28913859],[634.78,1.16526662],[634.74,0.62417556],[634.54,1.16526662]],[[637.52,0.79028561],[637.56,1.15279712],[637.75,2.58559747],[637.76,1.38335654],[637.88,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579242346,[[634.79,0.28913859],[634.74,0.62417556]],[[637.75,2.58559747],[637.76,1.38335654],[637.88,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579242347,[[634.81,0.91330616],[634.79,1.16526662],[634.74,0.62417556],[634.56,1.16526662],[634.55,0.65687445]],[[637.55,2.58559747],[637.57,1.15279712],[637.77,1.38335654],[637.9,2.35362745],[638.09,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579242550,[[634.82,0.28913859],[634.81,0.91330616],[634.79,1.16526662],[634.74,0.62417556]],[[637.57,1.15279712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579242551,[[634.82,0.28913859],[634.81,0.62416757],[634.79,1.95106734],[634.74,0.62417556],[634.57,1.82214107]],[[637.57,1.15279712],[637.76,2.58559747],[637.8,1.38335654],[637.92,2.35362745],[638.11,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579242752,[[634.83,0.62416757],[634.82,0.28913859],[634.8,1.16526662],[634.79,0.78580072],[634.74,0.62417556]],[[637.57,0.77234604],[637.58,1.15279712],[637.75,2.58559747],[637.79,1.38335654],[637.91,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579242953,[[634.84,0.91330616],[634.79,1.95106734],[634.74,0.62417556],[634.59,0.65687445],[634.55,1.16526662]],[[637.57,2.58559747],[637.58,1.15279712],[637.79,1.38335654],[637.91,2.35362745],[644.23,0.57027355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579243154,[[634.85,0.91330616],[634.79,0.78580072],[634.78,1.16526662],[634.74,0.62417556],[634.6,0.65687445]],[[637.56,2.58559747],[637.57,0.76904138],[637.58,1.15279712],[637.78,1.38335654],[637.91,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579243455,[[634.74,0.62417556]],[[637.91,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579243456,[[634.86,0.91330616],[634.75,1.16526662],[634.74,0.62417556],[634.61,0.65687445],[634.52,1.16526662]],[[637.55,3.73839459],[637.75,1.38335654],[637.87,2.35362745],[638.06,2.35362745],[638.35,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579243655,[[634.87,0.91330616],[634.76,1.16526662],[634.75,0.79414105],[634.74,0.62417556],[634.52,1.16526662]],[[637.54,2.58559747],[637.55,1.15279712],[637.75,2.16955067],[637.87,2.35362745],[638.06,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579243953,[[634.88,0.91330616],[634.76,1.16526662],[634.74,0.62417556],[634.53,1.82214107],[634.42,1.16526662]],[[637.53,2.58559747],[637.55,1.15279712],[637.75,2.16955067],[637.88,2.35362745],[638.06,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579244149,[[634.89,0.62416757],[634.76,1.9570472],[634.74,0.62417556],[634.54,0.65682449],[634.53,1.16526662]],[[637.55,1.15279712],[637.74,2.58559747],[637.75,2.16955067],[637.87,2.35362745],[638.06,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579244448,[[634.9,0.91328172],[634.79,1.16526662],[634.76,0.79178058],[634.74,0.62417556],[634.55,1.16526662]],[[637.54,1.15279712],[637.73,3.96895401],[637.75,0.78619413],[637.85,2.35362745],[638.04,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579244746,[[634.79,1.16526662],[634.76,0.79178058],[634.74,0.62417556]],[[637.54,1.15279712],[637.73,3.96895401],[637.75,0.78619413],[637.85,2.35362745],[638.04,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579244747,[[634.91,0.91328172],[634.79,1.16526662],[634.76,0.79178058],[634.74,0.62417556],[634.56,1.82209111]],[[637.54,1.15279712],[637.72,2.58559747],[637.74,1.38335654],[637.75,0.78619413],[637.86,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579244950,[[634.92,0.91328172],[634.79,1.16526662],[634.76,0.79178058],[634.74,0.62417556],[634.57,0.65682449]],[[637.54,1.15279712],[637.71,2.58559747],[637.74,1.38335654],[637.86,2.35362745],[638.04,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579245149,[[634.93,0.91328172],[634.77,1.16526662],[634.76,0.79178058],[634.74,0.62417556],[634.57,0.65682449]],[[637.52,1.15279712],[637.54,0.77730927],[637.7,2.58559747],[637.72,1.38335654],[637.84,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579245346,[[634.94,0.91328172],[634.78,1.16526662],[634.76,0.79178058],[634.74,0.62417556],[634.58,0.65682449]],[[637.53,3.73839459],[637.72,1.38335654],[637.85,2.35362745],[638.65,2.35362745],[638.94,5.73917554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579245551,[[634.95,0.91328172],[634.79,1.16526662],[634.76,0.79178058],[634.74,0.62417556],[634.59,0.65682449]],[[637.52,3.73839459],[637.53,0.77557859],[637.72,1.38335654],[637.84,2.35362745],[638.17,0.78918799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579245767,[[634.96,0.91328172],[634.8,1.16526662],[634.76,0.79178058],[634.74,0.62417556],[634.6,0.65682449]],[[637.52,2.58559747],[637.53,1.15279712],[637.73,1.38335654],[637.85,2.35362745],[638.17,0.78918799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579245947,[[634.76,0.79178058],[634.74,0.62417556]],[[638.17,0.78918799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579245948,[[634.97,0.91328172],[634.81,1.16526662],[634.76,0.79178058],[634.74,0.62417556],[634.61,0.65682449]],[[637.5,1.15279712],[637.51,2.58559747],[637.69,1.38335654],[637.81,2.35362745],[637.99,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579246254,[[634.98,0.91328172],[634.85,1.16526662],[634.76,0.79178058],[634.74,0.62417556],[634.63,1.16526662]],[[637.5,2.58559747],[637.55,1.15279712],[637.74,1.38335654],[637.85,2.35362745],[638.03,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579246452,[[634.85,1.16526662],[634.76,0.79178058],[634.74,0.62417556],[634.63,1.16526662]],[[637.5,2.58559747],[637.55,1.15279712],[637.74,1.38335654],[637.85,2.35362745],[638.03,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579246453,[[634.99,0.28911415],[634.85,1.16526662],[634.76,0.79178058],[634.74,0.62417556],[634.64,0.65682449]],[[637.49,2.58559747],[637.5,0.76739722],[637.59,1.15279712],[637.79,1.38335654],[637.91,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579246650,[[634.76,0.79178058],[634.74,0.62417556]],[[637.49,2.58559747],[637.5,0.76739722],[637.59,1.15279712],[637.79,1.38335654],[637.91,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579246651,[[635.0,0.28911415],[634.82,1.16526662],[634.76,0.79178058],[634.74,0.62417556],[634.63,0.65682449]],[[637.56,1.15279712],[637.58,2.58559747],[637.76,1.38335654],[637.88,2.35362745],[638.09,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579246851,[[635.01,0.28911415],[634.82,1.16526662],[634.76,0.79178058],[634.6,0.65682449],[634.48,1.16526662]],[[637.56,1.94945848],[637.58,2.58559747],[637.76,1.38335654],[637.88,2.35362745],[638.07,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579247055,[[635.02,0.28911415],[634.85,1.16526662],[634.76,0.79178058],[634.62,1.16526662],[634.6,0.65682449]],[[637.56,0.79666136],[637.59,1.15279712],[637.79,1.38335654],[637.91,2.35362745],[638.1,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579247248,[[634.76,0.79178058]],[[637.56,0.79666136],[637.59,1.15279712],[637.79,1.38335654],[637.91,2.35362745],[638.1,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579247249,[[635.03,0.28911415],[634.86,1.16526662],[634.76,0.79178058],[634.63,1.16526662],[634.61,0.65682449]],[[637.6,1.15279712],[637.8,1.38335654],[637.92,2.35362745],[638.11,2.35362745],[639.66,4.71230479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579247451,[[634.76,0.79178058],[634.66,1.16526662],[634.35,1.16526662],[634.21,1.16526662],[633.94,1.39831994]],[[637.6,0.7777026],[637.79,2.58946768],[637.8,1.15279712],[638.07,1.38335654],[638.23,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579247651,[[635.04,0.62489631],[634.77,0.28911355],[634.66,1.16526662],[634.35,1.16526662],[634.22,0.65682286]],[[637.79,2.58946768],[637.8,1.15279712],[638.07,1.38335654],[638.23,2.35362745],[638.87,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579247849,[[635.04,1.39770939],[634.66,1.16526662],[634.4,0.77493706],[634.35,1.16526662],[634.23,0.65682753]],[[637.79,3.39500575],[637.8,1.15279712],[638.05,1.38335654],[638.22,2.35362745],[638.47,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579248057,[[635.04,0.62489631],[634.65,1.16526662],[634.4,0.77493706],[634.36,0.65682753],[634.34,1.16526662]],[[637.76,1.15279712],[637.78,2.58946768],[637.79,0.80553807],[638.02,1.38335654],[638.18,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579248255,[[635.05,0.62489631],[635.04,0.78414096],[634.63,1.16526662],[634.4,0.77493706],[634.33,1.16526662]],[[637.73,1.15279712],[637.78,2.58946768],[638.0,1.38335654],[638.16,2.35362745],[638.41,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579248455,[[635.06,0.62489631],[634.63,1.16526662],[634.4,0.77493706],[634.35,0.65686052],[634.32,1.16526662]],[[637.78,2.58946768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579248456,[[635.06,0.62489631],[634.63,1.16526662],[634.4,0.77493706],[634.35,0.65686052],[634.32,1.16526662]],[[637.76,1.15279712],[637.77,2.58946768],[637.78,0.79358086],[638.02,1.38335654],[638.18,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579248755,[[635.07,0.62496767],[634.59,1.16526662],[634.4,0.77493706],[634.33,0.65686052],[634.28,1.16526662]],[[637.72,1.15279712],[637.77,2.58946768],[637.78,0.79358086],[637.98,1.38335654],[638.15,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579249057,[[635.08,0.62496767],[635.07,0.76872246],[634.51,1.16526662],[634.43,0.78437696],[634.4,0.77493706]],[[637.66,1.15279712],[637.77,2.58946768],[637.78,0.79358086],[637.93,1.38335654],[638.09,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579249253,[[635.08,0.62496767],[634.51,1.16526662],[634.21,1.16526662],[633.79,1.39831994],[633.63,2.37908602]],[[637.67,1.15279712],[637.77,2.58946768],[637.78,0.79358086],[637.94,1.38335654],[638.1,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579249446,[[635.09,0.62496767],[635.08,0.78067967],[634.48,1.16526662],[634.44,0.80451541],[634.18,1.16526662]],[[637.64,1.15279712],[637.77,2.58946768],[637.78,0.79358086],[637.9,1.38335654],[638.06,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579249649,[[635.09,0.62496767],[634.5,1.16526662],[634.23,1.16526662],[634.19,0.65695645],[634.1,1.16526662]],[[637.49,1.15279712],[637.72,1.38335654],[637.77,2.58946768],[637.78,0.79358086],[637.86,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579249952,[[635.09,0.77517306],[634.45,0.80199811],[634.44,1.16526662],[634.19,1.16526662],[634.11,0.65695645]],[[637.34,1.15279712],[637.55,1.38335654],[637.61,2.35362745],[637.71,2.58946768],[637.78,0.79358086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579250156,[[634.11,0.65695645]],[[637.34,1.15279712],[637.55,1.38335654],[637.61,2.35362745],[637.71,2.58946768],[637.78,0.79358086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579250157,[[634.32,1.16526662],[634.2,0.65695645],[634.07,1.16526662],[633.88,0.94446633],[633.8,1.39831994]],[[637.25,1.15279712],[637.34,0.78634361],[637.47,1.38335654],[637.54,2.58946768],[637.61,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579250350,[[634.33,0.91457847],[634.3,1.16526662],[634.19,0.77533039],[634.08,0.65695645],[634.04,1.16526662]],[[637.24,1.15279712],[637.33,2.58946768],[637.34,0.78634361],[637.45,1.38335654],[637.63,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579250551,[[634.34,0.91457847],[634.27,1.16526662],[634.05,0.65695645],[634.01,1.16526662],[633.67,1.39831994]],[[637.32,1.15279712],[637.33,2.58946768],[637.54,1.38335654],[637.63,2.35362745],[637.88,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579250753,[[634.35,0.91457847],[634.27,1.95522886],[634.02,0.65695645],[634.01,1.16526662],[633.9,1.16526662]],[[637.32,1.95613255],[637.53,2.58946768],[637.54,1.38335654],[637.67,2.35362745],[637.89,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579250955,[[634.36,0.91457847],[634.27,1.95522886],[634.02,0.65695645],[633.99,1.16526662],[633.89,1.16526662]],[[637.3,1.15279712],[637.31,2.58946768],[637.32,0.80333543],[637.55,1.38335654],[637.65,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579251257,[[634.37,0.62526252],[634.27,0.78996224],[634.23,1.16526662],[633.98,1.16526662],[633.86,1.16526662]],[[637.28,1.15279712],[637.31,2.58946768],[637.5,1.38335654],[637.64,2.35362745],[637.85,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579251450,[[634.38,0.62526252],[634.37,0.28932646],[634.26,1.16526662],[634.02,1.16526662],[633.87,1.82252468]],[[637.31,0.77887825],[637.32,1.15279712],[637.49,2.58946768],[637.51,1.38335654],[637.64,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579251651,[[634.39,0.91458898],[634.27,1.16526662],[634.23,0.80674875],[634.04,1.16526662],[633.99,0.65725806]],[[637.28,1.15279712],[637.48,3.97282422],[637.6,2.35362745],[637.78,2.35362745],[638.07,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579251857,[[634.4,0.91458898],[634.26,1.16526662],[634.23,0.80674875],[634.03,1.16526662],[633.92,1.16526662]],[[637.27,1.15279712],[637.47,3.97282422],[637.59,2.35362745],[637.77,2.35362745],[638.06,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579252053,[[634.41,0.91458898],[634.24,1.16526662],[634.23,0.80674875],[634.04,0.65725806],[634.01,1.16526662]],[[637.25,1.15279712],[637.44,1.38335654],[637.46,2.58946768],[637.47,0.77793348],[637.56,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579252252,[[634.42,0.91458898],[634.23,1.97201537],[634.02,0.65725806],[634.0,1.16526662],[633.89,1.16526662]],[[637.23,1.15279712],[637.43,3.97282422],[637.47,0.77793348],[637.55,2.35362745],[637.74,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579252455,[[634.43,0.91458898],[634.23,0.80674875],[634.2,1.16526662],[634.01,0.65725806],[633.97,1.16526662]],[[637.31,1.15279712],[637.47,0.77793348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579252456,[[634.43,0.91458898],[634.23,0.80674875],[634.2,1.16526662],[634.01,0.65725806],[633.97,1.16526662]],[[637.31,1.15279712],[637.42,2.58946768],[637.47,0.77793348],[637.5,1.38335654],[637.62,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579252659,[[634.44,0.91458898],[634.2,1.16526662],[633.98,1.82252468],[633.91,1.14222894],[633.68,1.39831994]],[[637.29,1.15279712],[637.41,2.58946768],[637.47,0.77793348],[637.48,1.38335654],[637.6,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579252857,[[634.45,0.91458898],[634.2,1.96059949],[633.99,0.65725806],[633.97,1.16526662],[633.88,1.14222894]],[[637.29,1.15279712],[637.4,2.58946768],[637.47,0.77793348],[637.48,1.38335654],[637.6,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579253157,[[634.46,0.91458898],[634.2,0.79533287],[634.16,1.16526662],[633.98,0.65725806],[633.93,1.16526662]],[[637.47,0.77793348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579253158,[[634.46,0.91458898],[634.2,0.79533287],[634.16,1.16526662],[633.98,0.65725806],[633.93,1.16526662]],[[637.25,1.15279712],[637.39,2.58946768],[637.44,1.38335654],[637.47,0.77793348],[637.56,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579253357,[[634.47,0.91458898],[634.16,1.16526662],[633.94,0.65725806],[633.93,1.16526662],[633.84,1.14217012]],[[637.25,1.15279712],[637.38,2.58946768],[637.44,1.38335654],[637.47,0.77793348],[637.56,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579253553,[[634.48,0.91458898],[634.17,1.16526662],[634.16,0.79375826],[633.94,1.82252468],[633.84,1.16526662]],[[637.29,1.15279712],[637.37,2.58946768],[637.47,0.77793348],[637.48,1.38335654],[637.6,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579253755,[[634.49,0.91458898],[634.17,1.16526662],[634.16,0.79375826],[633.95,1.82252468],[633.85,1.14217012]],[[637.29,1.15279712],[637.36,2.58946768],[637.47,0.77793348],[637.48,1.38335654],[637.6,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579253949,[[634.5,0.91458898],[634.49,0.78202746],[634.17,1.16526662],[634.16,0.79375826],[633.96,0.65725806]],[[637.31,1.15279712],[637.35,2.58946768],[637.47,0.77793348],[637.51,1.38335654],[637.63,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579254151,[[634.51,0.91458898],[634.17,1.16526662],[634.16,0.79375826],[633.95,0.65725806],[633.64,1.39831994]],[[637.31,1.15279712],[637.34,2.58946768],[637.47,0.77793348],[637.5,1.38335654],[637.63,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579254350,[[634.52,0.91458898],[634.51,0.76791056],[634.16,1.95902488],[633.95,0.65725806],[633.93,1.16526662]],[[637.3,1.15279712],[637.33,2.58946768],[637.47,0.77793348],[637.54,1.38335654],[637.66,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579254657,[[634.53,0.62526252],[634.28,1.16526662],[634.16,0.79375826],[634.08,1.16526662],[633.99,1.16526662]],[[637.29,1.15279712],[637.32,2.58946768],[637.46,1.38335654],[637.47,0.77793348],[637.56,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579254856,[[634.54,0.62526252],[634.53,0.28933807],[634.23,1.16526662],[634.01,1.16526662],[634.0,0.65728181]],[[637.31,2.58946768],[637.32,2.58946768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579254857,[[634.54,0.62526252],[634.53,0.28933807],[634.23,1.16526662],[634.01,1.16526662],[634.0,0.65728181]],[[637.31,2.58946768],[637.32,1.15279712],[637.51,1.38335654],[637.62,2.35362745],[637.8,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579255153,[[634.55,0.91460059],[634.53,0.79050543],[634.18,1.16526662],[634.01,0.65728181],[633.97,1.16526662]],[[637.32,1.15279712],[637.51,1.38335654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579255154,[[634.55,0.91460059],[634.53,0.79050543],[634.18,1.16526662],[634.01,0.65728181],[633.97,1.16526662]],[[637.3,2.58946768],[637.32,1.94723894],[637.51,1.38335654],[637.63,2.35362745],[637.81,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579255360,[[634.56,0.91460059],[634.16,1.16526662],[633.98,0.65728181],[633.94,1.16526662],[633.84,1.16526662]],[[637.3,1.15279712],[637.31,2.58946768],[637.32,0.79444182],[637.49,1.38335654],[637.61,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579255556,[[634.57,0.91460059],[634.16,1.16526662],[633.95,0.65728181],[633.93,1.16526662],[633.82,1.16526662]],[[637.31,2.58946768],[637.32,1.94723894],[637.52,1.38335654],[637.63,2.35362745],[637.82,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579255755,[[634.58,0.62526252],[633.93,1.16526662]],[[637.31,2.58946768],[637.32,1.94723894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579255756,[[634.58,0.62526252],[633.97,1.16526662],[633.93,0.79924421],[633.66,1.16526662],[633.51,1.16526662]],[[637.31,2.58946768],[637.32,0.79444182],[637.58,1.15279712],[637.74,1.38335654],[638.01,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579255958,[[634.59,0.62526252],[633.93,0.79924421],[633.92,1.16526662],[633.67,0.65740659],[633.62,1.16526662]],[[637.3,2.58946768],[637.32,0.79444182],[637.53,1.15279712],[637.79,1.38335654],[637.95,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579256159,[[633.92,1.16526662],[633.63,0.65740659],[633.61,1.16526662],[633.42,1.16526662],[633.1,1.39831994]],[[637.29,2.58946768],[637.42,1.15279712],[637.68,1.38335654],[637.95,2.35362745],[638.1,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579256453,[[633.93,0.91135547],[633.78,1.16526662],[633.62,0.65740659],[633.51,1.16526662],[633.32,1.16526662]],[[637.28,2.58946768],[637.42,0.79995276],[637.45,1.15279712],[637.72,1.38335654],[637.82,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579256651,[[633.94,0.91135547],[633.78,1.16526662],[633.52,0.65740659],[633.44,1.16526662],[633.29,1.16526662]],[[637.42,1.15279712],[637.44,2.58946768],[637.71,1.38335654],[637.85,2.35362745],[638.12,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579256857,[[633.95,0.91135547],[633.78,0.77916863],[633.75,1.16526662],[633.45,1.82267321],[633.3,1.16526662]],[[637.42,1.93944489],[637.69,1.38335654],[637.7,2.58946768],[637.85,2.35362745],[638.1,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579257057,[[633.96,0.91135547],[633.75,1.16526662],[633.46,0.65740659],[633.43,1.16526662],[633.29,1.16526662]],[[637.41,3.7422648],[637.42,0.78664777],[637.67,1.38335654],[637.83,2.35362745],[638.08,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579257257,[[633.97,0.91135547],[633.84,1.16526662],[633.47,1.16526662],[633.44,1.82267321],[633.15,3.00279059]],[[637.21,1.15279712],[637.41,2.58946768],[637.42,1.38335654],[637.56,2.35362745],[637.76,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579257554,[[633.98,0.91135547],[633.84,0.80628899],[633.81,1.16526662],[633.59,1.16526662],[633.48,1.16526662]],[[637.15,1.15279712],[637.34,1.38335654],[637.41,3.37976637],[637.46,2.35362745],[637.65,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579257759,[[633.84,0.80628899],[633.81,1.16526662],[633.59,1.16526662],[633.48,1.16526662]],[[637.15,1.15279712],[637.34,1.38335654],[637.41,3.37976637],[637.46,2.35362745],[637.65,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579257760,[[633.99,0.2894571],[633.78,1.16526662],[633.6,0.65740659],[633.56,1.16526662],[633.46,1.13909284]],[[637.12,1.15279712],[637.31,1.38335654],[637.33,2.58946768],[637.41,0.79029869],[637.43,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579257955,[[634.0,0.2894571],[633.78,0.78336694],[633.77,1.16526662],[633.55,1.16526662],[633.47,0.65740659]],[[637.11,1.15279712],[637.3,1.38335654],[637.33,2.58946768],[637.41,0.79029869],[637.43,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579258154,[[633.79,0.2894571],[633.76,1.16526662],[633.53,1.16526662],[633.47,0.65740659],[633.12,2.37908602]],[[637.1,1.15279712],[637.3,1.38335654],[637.41,0.79029869],[637.42,2.35362745],[637.6,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579258360,[[633.8,0.28954187],[633.79,0.78919591],[633.68,1.16526662],[633.44,0.65769744],[633.41,1.16526662]],[[637.23,1.15279712],[637.41,0.79029869],[637.45,1.38335654],[637.59,2.35362745],[637.81,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579258561,[[633.8,0.28954187],[633.66,1.16526662],[633.4,1.16526662],[633.3,0.65769744],[633.27,1.16526662]],[[637.28,1.15279712],[637.4,2.56565453],[637.41,0.79029869],[637.51,1.38335654],[637.65,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579258856,[[633.81,0.91013304],[633.8,0.76808557],[633.69,1.16526662],[633.39,1.16526662],[633.28,0.65769744]],[[637.4,2.56565453],[637.47,1.15279712],[637.7,2.35362745],[637.73,1.38335654],[637.92,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579259058,[[633.82,0.91013304],[633.76,1.16526662],[633.46,1.16526662],[633.4,0.65769744],[633.32,1.16526662]],[[637.4,2.56565453],[637.5,1.15279712],[637.73,1.38335654],[637.88,2.35362745],[637.92,0.78470603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579259258,[[633.83,0.91013304],[633.77,1.16526662],[633.76,0.79793937],[633.48,1.16526662],[633.34,1.16526662]],[[637.39,2.56565453],[637.4,0.76997605],[637.52,1.15279712],[637.76,1.38335654],[637.91,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579259460,[[633.76,0.79793937],[633.34,1.16526662]],[[637.39,2.56565453],[637.4,0.76997605],[637.52,1.15279712],[637.76,1.38335654],[637.91,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579259461,[[633.84,0.91013304],[633.82,1.16526662],[633.76,0.79793937],[633.53,1.16526662],[633.49,0.65769744]],[[637.38,2.56565453],[637.55,1.15279712],[637.79,1.38335654],[637.91,2.35362745],[638.18,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579259661,[[633.88,1.16526662],[633.85,0.91013304],[633.76,0.79793937],[633.54,0.65769744],[633.53,1.16526662]],[[637.37,2.56565453],[637.55,0.77997983],[637.56,1.15279712],[637.83,1.38335654],[637.94,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579259857,[[633.93,1.16526662],[633.89,0.91013304],[633.54,1.82296406],[633.52,1.16526662],[633.47,1.13567243]],[[637.55,2.56565453],[637.56,1.15279712],[637.84,1.38335654],[637.96,2.35362745],[638.2,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579260057,[[633.94,0.91013304],[633.89,1.16526662],[633.65,1.16526662],[633.54,0.79982985],[633.53,0.65769744]],[[637.54,2.56565453],[637.55,1.94829463],[637.78,1.38335654],[637.93,2.35362745],[638.2,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579260257,[[633.95,0.91013304],[633.89,1.93477005],[633.61,1.16526662],[633.55,0.65769744],[633.54,0.79982985]],[[637.54,3.71845165],[637.78,1.38335654],[637.91,2.35362745],[638.15,2.35362745],[638.49,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579260457,[[634.01,1.16526662],[633.96,0.91013304],[633.89,0.76950343],[633.67,1.16526662],[633.64,1.16526662]],[[637.51,1.15279712],[637.53,2.56565453],[637.54,0.76950343],[637.75,1.38335654],[637.89,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579260663,[[634.12,1.16526662],[634.02,0.91013304],[633.9,0.65769744],[633.88,1.16526662],[633.77,1.16526662]],[[637.49,1.15279712],[637.53,2.56565453],[637.69,1.38335654],[637.81,2.35362745],[638.0,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579260857,[[634.32,1.16526662],[634.15,1.16526662],[634.13,0.91013304],[634.03,1.16526662],[633.91,2.05601738]],[[637.38,1.15279712],[637.52,2.56565453],[637.53,0.79614173],[637.54,1.38335654],[637.63,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579261058,[[634.36,1.16526662],[634.33,0.90991341],[634.18,1.16526662],[634.09,1.16526662],[634.04,0.65725028]],[[637.47,1.15279712],[637.52,2.56565453],[637.53,0.79614173],[637.63,1.38335654],[637.72,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579261367,[[634.47,1.16526662],[634.37,0.90991341],[634.36,0.78267716],[634.23,1.16526662],[634.12,1.16526662]],[[637.52,2.56565453],[637.53,0.79614173],[637.85,1.15279712],[638.05,1.38335654],[638.18,3.13195311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579261666,[[634.58,1.16526662],[634.48,0.62059117],[634.33,1.16526662],[634.24,0.65699787],[634.23,1.16526662]],[[637.53,0.79614173],[637.94,1.15279712],[638.16,1.38335654],[638.18,0.77832566],[638.21,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579261858,[[634.59,2.07505555],[634.34,1.16526662],[634.33,0.78645669],[634.24,0.65699787],[634.21,1.16526662]],[[637.93,2.56526362],[637.96,1.15279712],[638.17,1.38335654],[638.3,2.35362745],[638.5,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579262058,[[634.74,1.16526662],[634.6,0.28919776],[634.59,0.61866957],[634.34,1.16526662],[634.33,0.78645669]],[[637.93,3.35384629],[638.14,1.15279712],[638.36,1.38335654],[638.5,2.35362745],[638.57,0.79283464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579262362,[[634.77,1.16526662],[634.75,0.90784759],[634.5,1.16526662],[634.38,1.16526662],[634.34,0.65699787]],[[637.92,2.56526362],[638.14,1.15279712],[638.37,1.38335654],[638.49,2.35362745],[638.57,0.79283464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579262562,[[634.78,0.61864983],[634.77,0.79440944],[634.75,0.28919776],[634.74,1.16526662],[634.48,1.16526662]],[[637.91,2.56526362],[638.14,1.95059239],[638.37,1.38335654],[638.49,2.35362745],[638.57,0.79283464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579262864,[[634.79,0.90784759],[634.73,1.16526662],[634.49,0.65699787],[634.47,1.16526662],[634.35,1.16526662]],[[637.9,2.56526362],[638.13,1.15279712],[638.14,0.79779527],[638.42,1.38335654],[638.49,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579263057,[[634.8,0.90784759],[634.73,1.16526662],[634.53,1.16526662],[634.48,0.65699787],[634.47,1.16526662]],[[637.9,2.56526362],[638.49,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579263058,[[634.8,0.90784759],[634.73,1.16526662],[634.53,1.16526662],[634.48,0.65699787],[634.47,1.16526662]],[[637.9,2.56526362],[638.27,1.15279712],[638.49,1.38335654],[638.62,2.35362745],[638.83,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579263360,[[634.82,1.16526662],[634.81,2.07311421],[634.73,0.80212598],[634.7,1.16526662],[634.5,1.39831994]],[[637.89,2.56526362],[637.9,0.79480314],[638.23,1.15279712],[638.54,0.77511811],[638.55,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579263663,[[635.13,1.16526662],[634.88,1.16526662],[634.83,1.74242765],[634.75,1.16526662],[634.74,0.65699787]],[[638.43,1.15279712],[638.65,1.38335654],[638.78,2.35362745],[638.96,2.35362745],[639.15,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579263857,[[635.14,0.90784759],[635.13,1.96180205],[634.88,1.16526662],[634.75,1.16526662],[634.74,0.65699787]],[[638.41,1.15279712],[638.54,0.7723622],[638.65,1.38335654],[638.78,2.35362745],[638.96,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579264062,[[635.15,0.90784759],[635.13,0.79653543],[635.04,1.16526662],[634.89,0.65699787],[634.8,1.16526662]],[[638.38,1.15279712],[638.59,1.38335654],[638.72,2.35362745],[638.92,2.35362745],[639.23,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579264358,[[635.16,0.90784759],[635.13,0.79653543],[634.99,1.16526662],[634.71,1.16526662],[634.6,1.16526662]],[[638.3,1.15279712],[638.38,0.77079697],[638.52,1.38335654],[638.64,2.56815366],[638.7,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579264562,[[635.17,0.61864983],[635.16,0.28900642],[634.99,1.16526662],[634.81,0.65660305],[634.71,1.16526662]],[[638.25,1.15279712],[638.52,1.38335654],[638.58,2.56815366],[638.7,2.35362745],[638.76,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579264764,[[635.18,0.90765625],[635.16,0.79823278],[634.88,1.16526662],[634.74,0.65660305],[634.69,1.16526662]],[[638.05,1.15279712],[638.35,2.35362745],[638.49,1.38335654],[638.52,0.79131487],[638.58,2.56815366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579264957,[[635.19,0.90765625],[634.88,1.16526662],[634.74,0.65660305],[634.69,1.16526662],[634.47,1.16526662]],[[638.05,1.15279712],[638.49,1.38335654],[638.52,0.79131487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579264958,[[635.19,0.90765625],[634.88,1.16526662],[634.74,0.65660305],[634.69,1.16526662],[634.47,1.16526662]],[[638.05,1.15279712],[638.33,2.35362745],[638.34,2.56815366],[638.49,1.38335654],[638.52,0.79131487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579265161,[[635.2,0.61864983],[635.19,0.78541892],[634.7,0.65660305],[634.66,1.16526662],[634.62,1.16526662]],[[637.89,1.15279712],[638.05,0.78353222],[638.1,1.38335654],[638.2,2.35362745],[638.32,2.56815366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579265361,[[634.66,1.16526662],[634.62,1.16526662]],[[637.89,1.15279712],[638.05,0.78353222],[638.1,1.38335654],[638.2,2.35362745],[638.32,2.56815366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579265362,[[634.67,0.65660305],[634.63,1.16526662],[634.62,1.16526662],[634.12,1.39831994],[633.99,2.37908602]],[[637.86,1.15279712],[638.1,1.38335654],[638.17,2.35362745],[638.32,2.56815366],[638.35,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579265561,[[634.68,0.61909198],[634.67,0.79768249],[634.64,0.28916437],[634.51,1.16526662],[634.36,0.65660305]],[[638.08,1.38335654],[638.1,0.7965033],[638.11,1.15279712],[638.31,2.35362745],[638.32,2.56815366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579265757,[[634.69,0.90825635],[634.51,1.16526662],[634.36,0.65660305],[633.83,1.39831994],[632.66,2.37908602]],[[638.08,1.38335654],[638.09,3.72095078],[638.1,0.7965033],[638.31,2.35362745],[638.51,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579265963,[[634.7,0.61909198],[634.69,0.28916437],[634.53,1.16526662],[634.51,0.76930333],[634.22,0.65660305]],[[638.08,2.56815366],[638.1,0.7965033],[638.12,1.15279712],[638.31,1.38335654],[638.53,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579266160,[[634.71,0.90825635],[634.53,1.16526662],[634.51,0.76930333],[634.22,0.65660305],[634.18,1.16526662]],[[638.1,0.7965033],[638.11,2.56815366],[638.12,1.15279712],[638.37,1.38335654],[638.55,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579266358,[[634.72,0.90825635],[634.55,1.16526662],[634.51,0.76930333],[634.19,0.65660305],[634.18,1.16526662]],[[638.1,2.56815366],[638.15,1.15279712],[638.4,1.38335654],[638.55,2.35362745],[638.74,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579266660,[[634.73,0.90825635],[634.54,1.16526662],[634.19,0.65660305],[634.16,1.16526662],[634.03,1.16526662]],[[638.03,1.15279712],[638.1,0.80522931],[638.11,2.56815366],[638.32,1.38335654],[638.44,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579266857,[[634.74,0.90825635],[634.73,0.77920852],[634.4,1.16526662],[634.11,1.16526662],[634.1,0.65660305]],[[637.98,1.15279712],[638.09,2.56815366],[638.23,1.38335654],[638.38,2.35362745],[638.65,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579267064,[[634.75,0.90825635],[634.44,1.16526662],[634.21,1.16526662],[634.12,0.65660305],[634.11,1.16526662]],[[637.67,1.15279712],[637.86,1.38335654],[637.98,2.35362745],[638.22,2.56815366],[638.44,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579267263,[[634.44,1.16526662],[634.12,0.65660305]],[[638.44,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579267264,[[634.76,0.90825635],[634.44,0.79136294],[634.4,1.16526662],[634.18,1.16526662],[634.12,0.65660305]],[[637.59,1.15279712],[637.79,1.38335654],[637.85,2.56815366],[637.89,2.35362745],[638.06,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579267564,[[634.77,0.90825635],[634.48,1.16526662],[634.31,1.16526662],[634.21,1.16526662],[634.19,0.65660305]],[[637.59,1.15279712],[637.74,1.38335654],[637.78,2.56815366],[637.84,2.35362745],[638.0,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579267760,[[634.78,0.90825635],[634.48,1.97072027],[634.31,1.16526662],[634.22,0.65660305],[634.17,1.16526662]],[[637.59,1.94919808],[637.73,2.56815366],[637.85,1.38335654],[637.97,2.35362745],[638.13,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579267960,[[634.79,0.90825635],[634.48,0.80545365],[634.42,1.16526662],[634.32,0.65660305],[634.14,1.16526662]],[[637.58,2.56815366],[637.59,0.79640096],[637.85,1.38335654],[637.9,1.15279712],[637.98,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579268162,[[634.8,0.90825635],[634.49,1.16526662],[634.21,1.16526662],[634.15,0.65660305],[634.08,1.16526662]],[[637.95,1.15279712],[638.19,1.38335654],[638.34,2.35362745],[638.57,2.35362745],[638.89,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579268360,[[634.81,0.90827759],[634.55,1.16526662],[634.27,1.16526662],[634.16,0.65697209],[634.14,1.16526662]],[[637.95,1.15279712],[638.19,1.38335654],[638.35,2.35362745],[638.55,2.35362745],[638.94,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579268565,[[634.82,0.90827759],[634.76,1.16526662],[634.51,1.16526662],[634.28,1.16526662],[634.16,0.65697209]],[[637.95,0.77774454],[638.03,1.15279712],[638.18,2.57006171],[638.25,1.38335654],[638.38,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579268767,[[634.83,0.90827759],[634.78,1.16526662],[634.56,1.16526662],[634.36,1.16526662],[634.18,1.39831994]],[[638.02,2.57006171],[638.08,1.15279712],[638.29,1.38335654],[638.4,2.35362745],[638.63,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579268967,[[634.92,1.16526662],[634.84,0.61909198],[634.83,0.28918561],[634.68,1.16526662],[634.37,0.65697209]],[[638.01,2.57006171],[638.02,0.78065714],[638.15,1.15279712],[638.36,1.38335654],[638.49,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579269164,[[634.84,0.61909198],[634.37,0.65697209]],[[638.01,2.57006171],[638.02,0.78065714],[638.15,1.15279712],[638.36,1.38335654],[638.49,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579269165,[[634.93,0.61909198],[634.87,1.16526662],[634.84,0.28918561],[634.62,1.16526662],[634.49,1.16526662]],[[638.01,2.57006171],[638.17,1.15279712],[638.39,1.38335654],[638.53,2.35362745],[638.69,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579269365,[[634.94,0.61909198],[634.87,1.95222129],[634.84,0.28918561],[634.68,1.16526662],[634.59,1.16526662]],[[638.0,2.57006171],[638.01,0.77931892],[638.09,1.15279712],[638.31,1.38335654],[638.43,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579269560,[[634.87,1.95222129]],[[638.43,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579269561,[[634.95,0.61909198],[634.93,0.28918561],[634.92,1.16526662],[634.87,0.78695467],[634.7,1.16526662]],[[637.99,2.57006171],[638.04,1.15279712],[638.25,1.38335654],[638.38,2.35362745],[638.63,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579269766,[[634.96,0.90827759],[634.87,0.78695467],[634.85,1.16526662],[634.71,0.65697209],[634.61,1.16526662]],[[637.98,2.57006171],[638.04,1.95714871],[638.21,1.38335654],[638.38,2.35362745],[638.57,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579270065,[[634.97,0.90827759],[634.86,1.16526662],[634.64,1.16526662],[634.62,0.65697209],[634.53,1.16526662]],[[637.97,2.57006171],[638.04,0.80435159],[638.05,1.15279712],[638.26,1.38335654],[638.39,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579270265,[[634.53,1.16526662]],[[637.97,2.57006171],[638.04,0.80435159],[638.05,1.15279712],[638.26,1.38335654],[638.39,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579270266,[[634.98,0.90827759],[634.89,1.16526662],[634.66,1.16526662],[634.54,1.82223871],[634.34,1.39831994]],[[637.96,2.57006171],[638.08,1.15279712],[638.25,1.38335654],[638.38,2.35362745],[638.57,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579270459,[[634.99,0.90827759],[634.91,1.16526662],[634.64,1.16526662],[634.55,0.65697209],[634.53,1.16526662]],[[637.89,1.15279712],[637.95,2.57006171],[638.07,1.38335654],[638.18,2.35362745],[638.52,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579270664,[[635.0,0.90827759],[634.84,1.16526662],[634.65,1.16526662],[634.56,0.65697209],[634.54,1.16526662]],[[637.81,1.15279712],[637.94,2.57006171],[637.98,1.38335654],[638.07,0.78704796],[638.09,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579270965,[[634.84,1.16526662],[634.65,1.16526662],[634.56,0.65697209],[634.54,1.16526662]],[[637.81,1.15279712],[637.94,2.57006171],[637.98,1.38335654],[638.07,0.78704796],[638.09,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579270966,[[635.01,0.90827759],[634.84,0.79310399],[634.73,1.16526662],[634.57,1.82223871],[634.43,1.16526662]],[[637.67,1.15279712],[637.85,1.38335654],[637.93,2.57006171],[637.94,2.35362745],[638.07,0.78704796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579271261,[[635.02,0.61909198],[634.62,1.16526662],[634.58,0.65697209],[634.41,1.16526662],[634.31,1.16526662]],[[637.57,1.15279712],[637.75,1.38335654],[637.84,2.57006171],[637.86,2.35362745],[638.03,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579271563,[[634.48,1.16526662],[634.32,0.65697209],[634.23,1.16526662],[634.22,0.8045082],[634.11,1.16526662]],[[637.57,1.15279712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579271564,[[634.48,1.16526662],[634.32,0.65697209],[634.23,1.16526662],[634.22,0.8045082],[634.11,1.16526662]],[[637.54,1.15279712],[637.57,0.79239614],[637.74,2.57006171],[637.8,1.38335654],[637.81,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579271766,[[634.22,0.8045082]],[[637.81,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579271767,[[634.49,0.90951787],[634.33,1.16526662],[634.22,0.8045082],[634.18,1.16526662],[633.96,1.16526662]],[[637.43,1.15279712],[637.56,2.57006171],[637.64,1.38335654],[637.77,2.35362745],[637.98,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579271969,[[634.5,0.90953398],[634.49,0.28930938],[634.33,1.16526662],[634.19,0.65725589],[634.18,1.16526662]],[[637.44,1.15279712],[637.55,2.57006171],[637.65,1.38335654],[637.78,2.35362745],[637.97,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579272165,[[634.51,0.90953398],[634.49,1.06786316],[634.33,1.16526662],[634.09,1.16526662],[633.98,0.65725589]],[[637.44,1.15279712],[637.65,1.38335654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579272166,[[634.51,0.90953398],[634.49,1.06786316],[634.33,1.16526662],[634.09,1.16526662],[633.98,0.65725589]],[[637.42,1.15279712],[637.44,0.77092476],[637.54,2.57006171],[637.65,1.38335654],[637.76,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579272366,[[634.52,0.90953398],[634.49,0.28930938],[634.35,1.16526662],[634.19,0.65725589],[634.13,1.16526662]],[[637.46,1.15279712],[637.54,2.57006171],[637.67,1.38335654],[637.76,2.35362745],[638.0,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579272561,[[634.55,1.16526662],[634.53,0.90953398],[634.49,1.0728181],[634.3,1.16526662],[634.19,1.16526662]],[[637.46,0.77391345],[637.53,2.57006171],[637.58,1.15279712],[637.78,2.35362745],[637.79,1.38335654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579272759,[[634.56,0.90953398],[634.55,1.16526662],[634.49,1.0728181],[634.31,0.65725589],[634.3,1.16526662]],[[637.46,0.77391345],[637.52,2.57006171],[637.58,1.15279712],[637.79,1.38335654],[637.92,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579273059,[[634.57,0.90953398],[634.49,1.0728181],[634.4,1.16526662],[634.1,1.16526662],[633.94,1.16526662]],[[637.92,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579273060,[[634.57,0.90953398],[634.49,1.0728181],[634.4,1.16526662],[634.1,1.16526662],[633.94,1.16526662]],[[637.51,2.57006171],[637.69,1.15279712],[637.92,1.38335654],[638.1,2.35362745],[638.21,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579273261,[[634.58,0.62020849],[634.57,0.28932549],[634.49,1.0728181],[634.33,1.16526662],[634.03,1.16526662]],[[637.5,2.57006171],[637.62,1.15279712],[637.88,1.38335654],[638.09,2.35362745],[638.34,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579273472,[[634.59,0.90953398],[634.49,1.0728181],[634.33,1.16526662],[634.04,0.65723509],[634.03,1.16526662]],[[637.49,2.57006171],[637.51,0.79860947],[637.61,1.15279712],[637.87,1.38335654],[638.03,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579273667,[[634.6,0.90954292],[634.49,1.0728181],[634.32,1.16526662],[633.98,1.16526662],[633.84,1.16526662]],[[637.48,2.57006171],[637.49,1.15279712],[637.74,1.38335654],[637.89,2.35362745],[638.2,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579273864,[[634.61,0.62020849],[634.49,1.0728181],[634.2,1.16526662],[633.99,0.65735353],[633.91,1.16526662]],[[637.42,1.15279712],[637.48,3.34866699],[637.7,1.38335654],[637.82,2.35362745],[638.06,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579274063,[[634.62,0.62020849],[634.49,1.0728181],[634.18,1.16526662],[633.92,0.65739299],[633.88,1.16526662]],[[637.41,1.15279712],[637.47,2.57006171],[637.48,0.77860528],[637.66,1.38335654],[637.81,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579274263,[[634.63,0.62020849],[634.49,1.0728181],[634.17,1.16526662],[634.01,1.16526662],[633.89,0.65739299]],[[637.44,1.15279712],[637.47,2.57006171],[637.48,0.77860528],[637.67,1.38335654],[637.77,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579274465,[[634.64,0.90957567],[634.49,1.0728181],[634.34,1.16526662],[634.11,1.16526662],[634.02,0.65739299]],[[637.46,1.15279712],[637.47,2.57006171],[637.48,2.16196182],[637.61,2.35362745],[637.8,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579274767,[[634.65,0.90958365],[634.49,1.0728181],[634.32,1.16526662],[634.12,0.65739299],[634.09,1.16526662]],[[637.25,1.15279712],[637.44,1.38335654],[637.47,2.57006171],[637.48,0.77860528],[637.56,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579274963,[[634.66,0.62032235],[634.49,1.0728181],[634.29,1.16526662],[634.1,0.65739299],[634.06,1.16526662]],[[637.47,2.57006171],[637.48,0.77860528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579274964,[[634.66,0.62032235],[634.49,1.0728181],[634.29,1.16526662],[634.1,0.65739299],[634.06,1.16526662]],[[637.22,1.15279712],[637.42,1.38335654],[637.47,2.57006171],[637.48,0.77860528],[637.54,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579275167,[[634.67,0.62032235],[634.49,1.0728181],[634.29,1.16526662],[634.07,0.65739299],[634.05,1.16526662]],[[637.22,1.15279712],[637.41,2.57006171],[637.42,1.38335654],[637.48,0.77860528],[637.54,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579275371,[[634.68,0.62032235],[634.49,1.0728181],[634.33,1.16526662],[634.1,1.16526662],[634.06,0.65739299]],[[637.26,1.15279712],[637.41,2.57006171],[637.46,1.38335654],[637.48,0.77860528],[637.58,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579275560,[[634.69,0.62032235],[634.49,1.0728181],[634.33,1.16526662],[634.11,0.65736044],[634.1,1.16526662]],[[637.26,1.15279712],[637.4,2.57006171],[637.45,1.38335654],[637.48,0.77860528],[637.57,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579275765,[[634.49,1.0728181],[634.11,0.65736044]],[[637.48,0.77860528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579275766,[[634.7,0.62032235],[634.49,1.0728181],[634.3,1.16526662],[634.11,0.65736044],[634.07,1.16526662]],[[637.22,1.15279712],[637.39,2.57006171],[637.42,1.38335654],[637.48,0.77860528],[637.53,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579275964,[[634.49,1.0728181],[634.28,1.16526662],[634.11,0.65736044],[634.02,1.16526662],[633.92,1.16526662]],[[637.19,1.15279712],[637.35,1.38335654],[637.38,2.57006171],[637.47,2.35362745],[637.48,0.77860528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579276167,[[634.5,0.62031961],[634.49,1.0728181],[634.23,1.16526662],[634.08,0.65743285],[634.01,1.16526662]],[[637.14,1.15279712],[637.33,1.38335654],[637.34,2.57006171],[637.44,2.35362745],[637.48,0.77860528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579276363,[[634.51,0.90973276],[634.49,1.0728181],[634.2,1.16526662],[634.02,0.65743285],[633.98,1.16526662]],[[637.12,1.15279712],[637.31,1.38335654],[637.32,2.57006171],[637.43,2.35362745],[637.48,0.77860528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579276669,[[634.52,0.90972757],[634.49,1.0728181],[634.25,1.16526662],[634.03,1.82269213],[633.92,1.16526662]],[[637.12,0.7852183],[637.18,1.15279712],[637.3,2.57006171],[637.37,1.38335654],[637.48,0.77860528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579276866,[[634.53,0.90972757],[634.49,1.0728181],[634.23,1.16526662],[634.04,0.65742551],[634.0,1.16526662]],[[637.16,1.15279712],[637.17,2.57006171],[637.35,1.38335654],[637.45,2.35362745],[637.48,0.77860528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579277166,[[634.49,1.0728181]],[[637.16,1.15279712],[637.48,0.77860528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579277167,[[634.54,0.90972757],[634.49,1.0728181],[634.22,1.16526662],[634.05,0.65742551],[634.01,1.16526662]],[[637.14,1.15279712],[637.16,3.3482813],[637.32,1.38335654],[637.43,2.35362745],[637.48,0.77860528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579277363,[[634.55,0.62031961],[634.49,1.0728181],[634.2,1.16526662],[634.02,0.65742551],[633.98,1.16526662]],[[637.13,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.32,1.38335654],[637.44,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579277560,[[634.56,1.19920645],[634.49,1.0728181],[634.2,1.16526662],[633.99,0.65749702],[633.98,1.16526662]],[[637.13,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.32,1.38335654],[637.44,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579277767,[[634.57,0.90976294],[634.56,0.28944351],[634.49,1.0728181],[634.21,1.16526662],[634.01,1.16526662]],[[637.02,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.19,1.38335654],[637.29,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579277969,[[634.58,0.90976294],[634.56,0.28944351],[634.49,1.0728181],[634.24,1.16526662],[634.04,1.16526662]],[[637.04,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.21,1.38335654],[637.32,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579278165,[[634.56,0.28944351],[634.49,1.0728181],[634.16,1.16526662],[634.05,0.65749702],[633.85,1.95782006]],[[637.05,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.23,1.38335654],[637.34,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579278370,[[634.56,0.28944351],[634.49,1.0728181],[634.16,1.16526662],[633.96,0.65749702],[633.85,1.95782006]],[[637.05,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.23,1.38335654],[637.34,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579278573,[[634.56,0.28944351],[634.49,1.0728181],[634.14,1.16526662],[633.96,0.65749702],[633.93,1.16526662]],[[637.03,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.21,1.38335654],[637.32,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579278770,[[634.56,0.28944351],[634.49,1.0728181],[634.12,1.16526662],[633.94,0.65749702],[633.91,1.16526662]],[[637.15,2.57006171],[637.16,0.77821959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579278771,[[634.56,0.28944351],[634.49,1.0728181],[634.12,1.16526662],[633.94,0.65749702],[633.91,1.16526662]],[[637.01,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.19,1.38335654],[637.3,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579278969,[[634.56,0.28944351],[634.49,1.0728181],[634.12,1.16526662]],[[637.15,2.57006171],[637.16,0.77821959],[637.19,1.38335654],[637.3,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579278970,[[634.56,0.28944351],[634.49,1.0728181],[634.12,1.16526662],[633.92,1.82276364],[632.26,1.77113387]],[[637.02,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.19,1.38335654],[637.3,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579279171,[[634.56,0.28944351],[634.49,1.0728181],[634.12,1.16526662],[633.91,1.16526662],[633.81,1.16526662]],[[637.04,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.21,1.38335654],[637.32,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579279372,[[634.56,0.28944351],[634.49,1.0728181],[634.09,1.16526662],[633.92,0.65753309],[633.88,1.16526662]],[[637.01,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.18,1.38335654],[637.29,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579279670,[[634.56,0.28944351],[634.49,1.0728181]],[[637.15,2.57006171],[637.16,0.77821959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579279671,[[634.56,0.28944351],[634.49,1.0728181],[634.05,1.16526662],[633.89,0.65756255],[633.82,1.16526662]],[[637.04,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.24,1.38335654],[637.35,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579279871,[[634.56,0.28944351],[634.49,1.0728181],[634.07,1.16526662],[633.86,0.65756255],[633.85,1.95782006]],[[637.07,1.15279712],[637.15,2.57006171],[637.16,0.77821959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579279872,[[634.56,0.28944351],[634.49,1.0728181],[634.07,1.16526662],[633.86,0.65756255],[633.85,1.95782006]],[[637.07,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.26,1.38335654],[637.38,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579280069,[[634.56,0.28944351],[634.49,1.0728181],[634.04,1.16526662],[633.86,0.65756255],[633.85,0.79255344]],[[637.07,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.27,1.38335654],[637.39,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579280269,[[634.56,0.28944351],[634.49,1.0728181],[633.96,1.16526662],[633.86,0.65756255],[633.85,0.79255344]],[[637.01,1.15279712],[637.15,2.57006171],[637.16,0.77821959],[637.21,1.38335654],[637.33,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579280570,[[634.56,0.28944351],[634.49,1.0728181],[633.85,0.79255344]],[[637.15,2.57006171],[637.16,0.77821959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579280571,[[634.56,0.28944351],[634.49,0.28930938],[633.85,0.79255344],[633.24,1.16526662],[633.05,1.16526662]],[[637.15,2.57006171],[637.16,0.77821959],[637.5,1.15279712],[637.84,1.38335654],[638.04,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579280762,[[634.56,0.28944351],[634.49,0.28930938],[634.39,0.78695316],[633.85,0.79255344],[633.57,1.16526662]],[[637.16,0.77821959],[637.44,1.15279712],[637.77,1.38335654],[637.98,2.35362745],[638.3,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579280965,[[634.56,0.28944351],[634.49,0.28930938],[634.39,0.78695316],[633.85,0.79255344],[633.7,1.16526662]],[[637.29,1.15279712],[637.43,2.56576435],[637.62,2.35362745],[637.77,1.38335654],[637.88,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579281170,[[634.56,0.28944351],[634.49,0.28930938],[634.39,0.78695316],[633.9,1.16526662],[633.85,0.79255344]],[[636.85,1.15279712],[637.02,1.38335654],[637.13,2.35362745],[637.27,2.35362745],[637.42,2.56576435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579281367,[[634.56,0.28944351],[634.49,0.28930938],[633.92,1.16526662],[633.85,0.79255344],[633.71,1.16526662]],[[636.87,1.15279712],[637.01,2.56576435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579281368,[[634.56,0.28944351],[634.49,0.28930938],[633.92,1.16526662],[633.85,0.79255344],[633.71,1.16526662]],[[636.87,1.15279712],[637.01,2.56576435],[637.04,1.38335654],[637.15,2.35362745],[637.31,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579281563,[[634.56,0.28944351],[634.49,0.28930938],[633.85,0.79255344]],[[637.31,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579281564,[[634.56,0.28944351],[634.49,0.28930938],[634.32,0.80538445],[633.93,1.16526662],[633.85,0.79255344]],[[636.69,1.15279712],[636.84,1.38335654],[636.92,2.35362745],[637.0,2.56576435],[637.06,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579281771,[[634.56,0.28944351],[634.49,0.28930938],[634.32,0.80538445],[633.89,1.16526662],[633.85,0.79255344]],[[636.64,1.15279712],[636.78,1.38335654],[636.83,2.56576435],[636.87,2.35362745],[636.92,0.78175459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579281965,[[634.56,0.28944351],[634.49,0.28930938],[633.89,1.16526662],[633.85,0.79255344],[633.73,0.65773634]],[[636.64,1.15279712],[636.77,2.56576435],[636.78,1.38335654],[636.87,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579282163,[[634.56,0.28944351],[634.49,0.28930938],[633.85,0.79255344],[633.73,1.82300296],[633.53,1.16526662]],[[636.76,1.15279712],[636.77,2.56576435],[636.93,1.38335654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579282164,[[634.56,0.28944351],[634.49,0.28930938],[633.85,0.79255344],[633.73,1.82300296],[633.53,1.16526662]],[[636.76,1.15279712],[636.77,2.56576435],[636.93,1.38335654],[637.04,2.35362745],[637.46,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579282364,[[634.56,0.28944351],[634.49,0.28930938],[634.31,0.79994958],[633.85,0.79255344],[633.68,1.16526662]],[[636.76,2.56576435],[636.77,0.78585043],[636.82,1.15279712],[637.01,1.38335654],[637.13,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579282563,[[634.56,0.28944351],[634.49,0.28930938],[634.31,0.79994958],[633.85,0.79255344],[633.66,1.16526662]],[[636.75,2.56576435],[636.77,0.78585043],[636.79,1.15279712],[636.99,1.38335654],[637.11,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579282767,[[634.56,0.28944351],[634.49,0.28930938],[634.31,0.79994958],[633.85,0.79255344],[633.65,1.16526662]],[[636.74,2.56576435],[636.77,0.78585043],[636.78,1.15279712],[636.97,1.38335654],[637.09,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579283070,[[634.56,0.28944351],[634.49,0.28930938],[634.31,0.79994958],[633.85,0.79255344],[633.64,1.16526662]],[[636.73,2.56576435],[636.77,1.15279712],[636.96,1.38335654],[637.08,2.35362745],[637.27,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579283376,[[634.56,0.28944351],[634.49,0.28930938],[633.62,1.16526662],[633.42,0.65791204],[633.39,1.16526662]],[[636.72,2.56576435],[636.83,1.15279712],[637.02,1.38335654],[637.14,2.35362745],[637.33,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579283569,[[634.56,0.28944351],[634.49,0.28930938],[633.66,1.16526662],[633.44,0.65791204],[633.43,1.16526662]],[[636.71,2.56576435],[636.86,1.15279712],[637.05,1.38335654],[637.17,2.35362745],[637.36,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579283764,[[634.56,0.28944351],[634.49,0.28930938],[633.44,0.65791204]],[[637.36,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579283765,[[634.56,0.28944351],[634.49,0.28930938],[633.69,1.16526662],[633.44,1.16526662],[633.33,1.82317866]],[[636.7,2.56576435],[636.98,1.15279712],[637.19,1.38335654],[637.32,2.35362745],[637.52,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579283968,[[634.56,0.28944351],[634.49,0.28930938],[633.76,1.16526662],[633.5,1.16526662],[633.38,1.16526662]],[[637.09,1.15279712],[637.3,1.38335654],[637.43,2.35362745],[637.64,2.35362745],[637.96,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579284168,[[634.56,0.28944351],[634.49,0.28930938],[633.85,1.16526662],[633.6,1.16526662],[633.48,1.16526662]],[[637.19,1.15279712],[637.29,2.56303137],[637.4,1.38335654],[637.53,2.35362745],[637.74,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579284364,[[634.56,0.28944351],[634.49,0.28930938],[633.6,1.16526662],[633.48,1.16526662]],[[637.74,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579284365,[[634.56,0.28944351],[634.49,0.28930938],[633.87,1.16526662],[633.6,1.16526662],[633.48,1.16526662]],[[637.26,1.15279712],[637.28,2.56303137],[637.49,1.38335654],[637.62,2.35362745],[637.84,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579284573,[[634.56,0.28944351],[634.49,0.28930938],[633.87,1.16526662],[633.6,1.16526662],[633.49,0.65791204]],[[637.27,3.71582849],[637.5,1.38335654],[637.64,2.35362745],[637.85,2.35362745],[638.18,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579284768,[[634.56,0.28944351],[634.49,0.28930938],[633.87,1.16526662],[633.61,1.16526662],[633.49,0.65791204]],[[637.26,2.56303137],[637.28,1.15279712],[637.5,1.38335654],[637.64,2.35362745],[637.85,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579284975,[[634.56,0.28944351],[634.49,0.28930938],[633.82,1.16526662],[633.56,1.16526662],[633.49,0.65791204]],[[637.21,1.15279712],[637.25,2.56303137],[637.43,1.38335654],[637.57,2.35362745],[637.78,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579285167,[[634.56,0.28944351],[634.49,0.28930938],[633.78,1.16526662],[633.52,1.16526662],[633.45,0.65791204]],[[637.18,1.15279712],[637.24,2.56303137],[637.4,1.38335654],[637.54,2.35362745],[637.75,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579285368,[[634.56,0.28944351],[634.49,0.28930938],[633.82,1.16526662],[633.57,1.16526662],[633.45,1.16526662]],[[637.15,1.15279712],[637.23,2.56303137],[637.35,1.38335654],[637.5,2.35362745],[637.7,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579285572,[[634.56,0.28944351],[634.49,0.28930938]],[[637.15,1.15279712],[637.23,2.56303137],[637.35,1.38335654],[637.5,2.35362745],[637.7,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579285573,[[634.56,0.28944351],[634.49,0.28930938],[633.83,1.16526662],[633.58,1.16526662],[633.46,1.82317866]],[[637.19,1.15279712],[637.22,2.56303137],[637.4,1.38335654],[637.53,2.35362745],[637.73,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579285773,[[634.56,0.28944351],[634.49,0.28930938],[633.79,1.16526662],[633.54,1.16526662],[633.47,0.65791204]],[[637.16,1.15279712],[637.21,2.56303137],[637.35,1.38335654],[637.48,2.35362745],[637.68,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579286071,[[634.56,0.28944351],[634.49,0.28930938],[633.76,1.16526662],[633.51,1.16526662],[633.43,0.65791204]],[[637.1,1.15279712],[637.2,2.56303137],[637.32,1.38335654],[637.46,2.35362745],[637.65,2.35362745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579286272,[[634.56,0.28944351],[634.49,0.28930938],[633.76,1.16526662],[633.4,0.65791204],[633.28,1.13405287]],[[637.19,2.56303137],[638.62,5.68483278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579286467,[[634.56,0.28944351],[634.49,0.28930938],[633.06,3.93386552],[626.51,5.5654628],[624.82,1.89060121]],[[637.18,2.56303137],[638.62,7.53785849],[639.37,5.68581103],[641.35,11.87548037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579286669,[[634.56,0.28944351],[634.49,0.28930938],[633.07,0.65761181],[633.06,3.93386552],[626.52,0.57764182]],[[637.18,2.56303137],[638.62,7.53785849],[639.37,5.68581103],[641.35,11.87548037],[677.14,38.10038543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579286868,[[634.56,0.28944351],[634.49,0.28930938],[633.08,0.65761181],[631.57,3.93386552],[626.7,5.68972254]],[[637.17,2.56303137],[638.62,7.53785849],[639.37,5.68581103],[641.35,11.87548037],[643.38,0.57027355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579287070,[[634.56,0.28944351],[634.49,0.28930938],[633.75,1.15971377],[633.42,1.15971377],[633.23,1.39165652]],[[637.17,2.56303137],[638.62,7.53785849],[639.37,5.68581103],[641.35,11.87548037],[643.38,0.57027355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579287071,[[634.56,0.28944351],[634.49,0.28930938],[633.75,1.15971377],[633.42,1.15971377],[633.23,1.39165652]],[[637.03,1.14545766],[637.17,2.56303137],[637.22,1.37454919],[637.34,2.33864272],[637.52,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579287270,[[634.56,0.28944351],[634.49,0.28930938],[633.75,1.15971377]],[[637.52,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579287271,[[634.56,0.28944351],[634.49,0.28930938],[633.75,1.15971377],[633.53,1.15971377],[633.43,1.15971377]],[[637.01,1.14545766],[637.16,2.56303137],[637.2,1.37454919],[637.32,2.33864272],[637.5,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579287479,[[633.77,1.15971377],[633.55,1.15971377],[633.45,1.15971377],[633.44,0.65761181],[633.25,1.13405287]],[[637.06,1.14545766],[637.15,2.56303137],[637.25,1.37454919],[637.37,2.33864272],[637.53,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579287678,[[633.78,0.90768637],[633.76,1.15971377],[633.54,1.15971377],[633.44,1.15971377],[633.26,0.65761181]],[[637.05,1.14545766],[637.14,2.56303137],[637.24,1.37454919],[637.36,2.33864272],[637.54,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579287976,[[633.79,0.90768637],[633.72,1.15971377],[633.5,1.15971377],[633.45,0.65761181],[633.39,1.15971377]],[[637.01,1.14545766],[637.13,2.56303137],[637.2,1.37454919],[637.32,2.33864272],[637.5,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579288176,[[633.8,0.90768637],[633.72,1.15971377],[633.51,1.15971377],[633.46,0.65761181],[633.4,1.15971377]],[[637.03,1.14545766],[637.12,2.56303137],[637.22,1.37454919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579288177,[[633.8,0.90768637],[633.72,1.15971377],[633.51,1.15971377],[633.46,0.65761181],[633.4,1.15971377]],[[637.03,1.14545766],[637.12,2.56303137],[637.22,1.37454919],[637.33,2.33864272],[637.51,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579288474,[[633.81,0.90768637],[633.68,1.15971377],[633.47,0.65761181],[633.44,1.15971377],[633.33,1.15971377]],[[637.1,1.14545766],[637.11,2.56303137],[637.3,1.37454919],[637.43,2.33864272],[637.62,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579288676,[[633.82,0.90768637],[633.73,1.15971377],[633.47,1.15971377],[633.45,0.65761181],[633.35,1.15971377]],[[637.24,1.14545766],[637.29,2.56303137],[637.46,1.37454919],[637.6,2.33864272],[637.81,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579288974,[[633.83,2.06740014],[633.57,1.15971377],[633.46,0.65761181],[633.45,1.15971377],[633.23,1.39165652]],[[637.28,2.56303137],[637.34,1.14545766],[637.56,1.37454919],[637.7,2.33864272],[637.9,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579289273,[[633.85,1.15971377],[633.84,0.90768637],[633.59,1.15971377],[633.47,1.15971377],[633.46,0.65761181]],[[637.34,1.14545766],[637.56,1.37454919],[637.9,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579289274,[[633.85,1.15971377],[633.84,0.90768637],[633.59,1.15971377],[633.47,1.15971377],[633.46,0.65761181]],[[637.27,2.56303137],[637.34,1.14545766],[637.56,1.37454919],[637.69,2.33864272],[637.9,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579289475,[[633.47,1.15971377],[633.46,0.65761181]],[[637.27,2.56303137],[637.34,1.14545766],[637.56,1.37454919],[637.69,2.33864272],[637.9,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579289476,[[633.86,0.90768637],[633.79,1.15971377],[633.53,1.15971377],[633.48,0.65761181],[633.41,1.15971377]],[[637.26,2.56303137],[637.32,1.14545766],[637.53,1.37454919],[637.67,2.33864272],[637.88,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579289777,[[633.41,1.15971377]],[[637.26,2.56303137],[637.32,1.14545766],[637.53,1.37454919],[637.67,2.33864272],[637.88,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579289778,[[633.87,0.90768637],[633.84,1.15971377],[633.58,1.15971377],[633.49,0.65761181],[633.46,1.15971377]],[[637.25,2.56303137],[637.37,1.14545766],[637.59,1.37454919],[637.72,2.33864272],[637.93,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579289977,[[633.88,0.61814345],[633.87,1.44925669],[633.61,1.15971377],[633.49,1.15971377],[633.47,0.65761181]],[[637.24,2.56303137],[637.39,1.14545766],[637.61,1.37454919],[637.75,2.33864272],[637.95,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579290179,[[633.87,1.15971377],[633.61,1.15971377],[633.5,0.65761181],[633.49,1.15971377],[632.24,2.36774895]],[[637.23,2.56303137],[637.36,1.14545766],[637.58,1.37454919],[637.72,2.33864272],[637.93,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579290377,[[633.88,0.90714883],[633.87,1.15971377],[633.61,1.15971377],[633.49,1.15971377],[632.24,2.36774895]],[[637.72,2.33864272],[637.93,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579290378,[[633.88,0.90714883],[633.87,1.15971377],[633.61,1.15971377],[633.49,1.15971377],[632.24,2.36774895]],[[637.22,2.56303137],[637.37,1.14545766],[637.59,1.37454919],[637.72,2.33864272],[637.93,2.33864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579290578,[[633.89,0.28946756],[633.88,0.61768127],[633.5,0.65754528],[633.29,0.94499346],[633.14,1.8525382]],[[637.21,2.56303137],[643.91,9.14384798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579290778,[[633.89,0.61768127],[633.15,2.07849424],[631.51,1.85242252],[630.88,4.14147799]],[[639.93,9.24242061],[641.15,3.98883893],[643.66,11.88311221],[643.68,5.1285072],[643.91,9.14384798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579290976,[[633.9,0.90706869],[633.29,0.65738059],[631.52,3.93091676],[630.88,4.14147799],[624.82,4.95141673]],[[639.58,2.56411831],[639.93,9.24242061],[641.15,3.98883893],[643.66,11.88311221],[643.68,5.1285072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579291178,[[633.91,0.90706869],[631.53,4.58829735],[630.88,5.90576551],[624.82,4.95141673]],[[639.57,2.56411831],[639.93,9.24242061],[641.15,3.98883893],[643.66,11.88311221],[643.68,5.1285072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579291379,[[634.01,1.15839053],[633.92,0.61768127],[633.91,0.28938742],[633.71,1.15839053],[633.58,1.15839053]],[[637.59,1.14640549],[637.83,1.37568659],[637.98,2.34057788],[638.2,2.34057788],[638.55,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579291675,[[634.02,0.90706869],[633.96,1.15839053],[633.66,1.15839053],[633.59,0.65738059],[633.53,1.15839053]],[[637.56,1.14640549],[637.8,1.37568659],[637.82,2.56411831],[637.94,2.34057788],[638.17,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579291979,[[633.53,1.15839053]],[[637.56,1.14640549],[637.8,1.37568659],[637.82,2.56411831],[637.94,2.34057788],[638.17,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579291980,[[634.03,0.90706869],[633.9,1.15839053],[633.63,1.15839053],[633.6,0.65738059],[633.5,1.15839053]],[[637.53,1.14640549],[637.76,1.37568659],[637.79,2.56411831],[637.95,2.34057788],[638.13,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579292279,[[634.04,0.90706869],[633.88,1.15839053],[633.61,0.65738059],[633.6,1.15839053],[633.48,1.15839053]],[[637.44,1.14640549],[637.68,1.37568659],[637.75,2.56411831],[637.82,2.34057788],[638.04,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579292477,[[634.05,0.90706869],[633.82,1.15839053],[633.55,1.15839053],[633.49,0.65738059],[633.43,1.15839053]],[[637.39,1.14640549],[637.64,1.37568659],[637.67,2.56411831],[637.76,2.34057788],[637.98,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579292677,[[634.06,0.90706869],[633.9,1.15839053],[633.7,1.15839053],[633.6,1.15839053],[633.5,0.65738059]],[[637.16,1.14640549],[637.34,1.37568659],[637.44,2.34057788],[637.61,2.34057788],[637.63,2.56411831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579292873,[[634.07,0.90706869],[633.92,1.15839053],[633.73,1.15839053],[633.64,1.15839053],[633.61,0.65738059]],[[637.08,1.14640549],[637.25,1.37568659],[637.33,2.56411831],[637.35,2.34057788],[637.5,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579293080,[[633.92,1.15839053],[633.73,1.15839053],[633.64,1.15839053],[633.61,0.65738059]],[[637.08,1.14640549],[637.25,1.37568659],[637.33,2.56411831],[637.35,2.34057788],[637.5,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579293081,[[634.08,0.90706869],[633.86,1.15839053],[633.65,1.81577112],[633.56,1.15839053],[633.49,1.13286225]],[[637.11,1.14640549],[637.24,2.56411831],[637.28,1.37568659],[637.41,2.34057788],[637.58,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579293272,[[634.09,0.61768127],[634.07,0.79690027],[633.91,1.15839053],[633.71,1.15839053],[633.61,1.15839053]],[[637.16,1.14640549],[637.23,2.56411831],[637.34,1.37568659],[637.44,2.34057788],[637.61,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579293478,[[634.1,0.90716023],[633.91,1.15839053],[633.7,1.15839053],[633.66,0.65757031],[633.6,1.15839053]],[[637.15,1.14640549],[637.16,0.80556651],[637.22,2.56411831],[637.33,1.37568659],[637.44,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579293678,[[633.91,1.15839053],[633.6,1.15839053]],[[637.15,1.14640549],[637.22,2.56411831],[637.33,1.37568659],[637.44,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579293679,[[634.11,0.90716023],[633.91,0.80391205],[633.9,1.15839053],[633.69,1.15839053],[633.67,0.65757031]],[[637.15,1.14640549],[637.21,2.56411831],[637.33,1.37568659],[637.44,2.34057788],[638.16,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579293872,[[634.12,0.61768127],[633.94,1.15839053],[633.73,1.15839053],[633.7,0.65757031],[633.63,1.15839053]],[[637.15,0.78193131],[637.19,1.14640549],[637.2,2.56411831],[637.37,1.37568659],[637.48,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579294075,[[634.13,0.90713039],[633.99,1.15839053],[633.94,0.77247723],[633.78,1.15839053],[633.69,1.15839053]],[[637.18,2.56411831],[637.24,1.14640549],[637.42,1.37568659],[637.53,2.34057788],[637.7,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579294279,[[634.14,0.90713039],[633.96,1.15839053],[633.94,0.77247723],[633.79,0.65750936],[633.75,1.15839053]],[[637.17,2.56411831],[637.18,1.93558493],[637.36,1.37568659],[637.47,2.34057788],[637.64,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579294474,[[634.15,0.90713039],[633.93,1.15839053],[633.76,0.65750936],[633.72,1.15839053],[633.66,1.13286225]],[[637.17,2.56411831],[637.18,1.93558493],[637.36,1.37568659],[637.47,2.34057788],[637.64,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579294783,[[634.16,0.90713039],[633.91,1.15839053],[633.73,0.65750936],[633.7,1.15839053],[633.6,1.15839053]],[[637.16,1.14640549],[637.17,2.56411831],[637.18,0.78917944],[637.34,1.37568659],[637.45,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579294978,[[634.17,0.90713039],[633.86,1.15839053],[633.71,0.65750936],[633.66,1.15839053],[633.56,1.15839053]],[[637.08,1.14640549],[637.17,2.56411831],[637.18,0.78917944],[637.25,1.37568659],[637.36,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579295177,[[634.18,0.90713039],[633.85,1.15839053],[633.67,0.65750936],[633.65,1.15839053],[633.56,1.15839053]],[[637.06,1.14640549],[637.17,2.56411831],[637.18,0.78917944],[637.23,1.37568659],[637.34,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579295375,[[634.19,0.90713039],[633.85,1.15839053],[633.66,0.65750936],[633.65,1.15839053],[633.55,1.15839053]],[[637.06,1.14640549],[637.17,2.56411831],[637.18,0.78917944],[637.23,1.37568659],[637.33,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579295576,[[634.2,0.90713039],[634.19,0.78752497],[633.85,1.96482367],[633.64,1.15839053],[633.56,0.65750936]],[[637.05,1.14640549],[637.17,2.56411831],[637.18,0.78917944],[637.22,1.37568659],[637.33,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579295780,[[633.85,1.96482367]],[[637.17,2.56411831],[637.18,0.78917944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579295781,[[634.21,0.90713039],[633.86,0.65750936],[633.85,0.80643314],[633.73,1.15839053],[633.52,1.15839053]],[[637.01,1.14640549],[637.17,2.56411831],[637.18,0.78917944],[637.19,1.37568659],[637.3,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579295982,[[634.21,0.78153739],[633.85,0.80643314],[633.69,1.15839053],[633.43,1.15839053],[633.33,1.15839053]],[[636.92,1.14640549],[637.1,1.37568659],[637.17,2.56411831],[637.18,0.78917944],[637.21,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579296183,[[633.33,1.15839053]],[[636.92,1.14640549],[637.1,1.37568659],[637.17,2.56411831],[637.18,0.78917944],[637.21,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579296184,[[633.64,1.15839053],[633.44,0.65779859],[633.37,1.15839053],[633.34,1.15839053],[633.22,1.13536441]],[[636.93,1.14640549],[637.09,2.56411831],[637.11,1.37568659],[637.18,3.12975732],[637.36,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579296382,[[633.64,1.15839053]],[[636.93,1.14640549],[637.09,2.56411831],[637.11,1.37568659],[637.18,3.12975732],[637.36,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579296383,[[633.65,0.28963787],[633.64,0.7743293],[633.55,1.15839053],[633.35,1.81618912],[633.23,1.15839053]],[[636.86,1.14640549],[637.05,1.37568659],[637.1,2.56411831],[637.17,2.34057788],[637.18,0.78917944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579296579,[[633.65,0.90906617],[633.52,1.15839053],[633.3,1.15839053],[633.24,0.65779859],[633.23,1.15839053]],[[636.83,1.14640549],[636.86,0.77677248],[637.02,1.37568659],[637.1,2.56411831],[637.13,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579296782,[[633.66,0.90906617],[633.65,0.77850635],[633.5,1.15839053],[633.36,0.65779859],[633.29,1.15839053]],[[636.81,1.14640549],[637.0,1.37568659],[637.08,2.56411831],[637.11,2.34057788],[637.29,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579296980,[[633.67,0.90906617],[633.46,1.15839053],[633.3,0.65779859],[633.26,1.15839053],[633.19,1.13536441]],[[636.67,1.14640549],[636.84,1.37568659],[636.94,2.34057788],[636.99,2.56411831],[637.1,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579297187,[[633.68,0.90906617],[633.67,0.77456574],[633.41,1.15839053],[633.27,0.65779859],[633.21,1.15839053]],[[636.64,1.14640549],[636.67,0.80766684],[636.8,1.37568659],[636.83,2.56411831],[636.91,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579297383,[[633.69,0.90895681],[633.42,1.15839053],[633.23,1.15839053],[633.22,0.65779859],[633.19,1.13536441]],[[636.64,1.14640549],[636.66,2.56411831],[636.81,1.37568659],[636.91,2.34057788],[637.07,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579297584,[[633.7,0.90895681],[633.45,1.15839053],[633.42,0.80506604],[633.26,1.15839053],[633.23,0.65779859]],[[636.64,0.79686958],[636.65,2.56411831],[636.68,1.14640549],[636.84,1.37568659],[636.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579297885,[[633.42,0.80506604],[633.23,0.65779859]],[[636.64,0.79686958],[636.65,2.56411831],[636.68,1.14640549],[636.84,1.37568659],[636.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579297886,[[633.71,0.90901075],[633.43,1.15839053],[633.42,0.80506604],[633.27,0.65800384],[633.23,1.15839053]],[[636.65,1.14640549],[636.67,2.56411831],[636.82,1.37568659],[636.92,2.34057788],[637.08,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579298081,[[633.72,0.90901075],[633.55,1.15839053],[633.42,0.80506604],[633.37,1.15839053],[633.28,1.15839053]],[[636.65,0.7924561],[636.66,2.56411831],[636.68,1.14640549],[636.83,1.37568659],[636.93,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579298386,[[633.73,0.90901075],[633.55,1.15839053],[633.42,0.80506604],[633.38,0.65800384],[633.36,1.15839053]],[[636.67,3.7105238],[636.83,1.37568659],[636.93,2.34057788],[637.31,3.11167589],[637.58,3.55260384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579298682,[[633.74,0.90901075],[633.54,1.15839053],[633.42,0.80506604],[633.37,0.65800384],[633.34,1.15839053]],[[636.66,2.56411831],[636.67,0.7950569],[636.7,1.14640549],[636.84,1.37568659],[636.93,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579298986,[[633.75,0.28969181],[633.74,0.80774565],[633.55,1.15839053],[633.35,1.81639437],[633.29,1.13536441]],[[636.7,1.14640549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579298987,[[633.75,0.28969181],[633.74,0.80774565],[633.55,1.15839053],[633.35,1.81639437],[633.29,1.13536441]],[[636.65,2.56411831],[636.7,0.7859935],[636.71,1.14640549],[636.87,1.37568659],[636.97,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579299284,[[633.76,0.28969181],[633.63,1.15839053],[633.43,1.15839053],[633.36,0.65800384],[633.34,1.15839053]],[[636.64,1.14640549],[636.81,1.37568659],[636.91,2.34057788],[637.06,2.34057788],[637.31,3.11167589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579299485,[[633.77,0.28969181],[633.63,0.80774565],[633.59,1.15839053],[633.4,1.15839053],[633.35,0.65800384]],[[636.61,1.14640549],[636.77,1.37568659],[636.81,0.77464455],[636.87,2.34057788],[637.03,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579299681,[[633.64,0.28969181],[633.59,1.15839053],[633.4,1.15839053],[633.32,0.65800384]],[[636.61,1.14640549],[636.77,1.37568659],[636.81,0.77464455],[636.87,2.34057788],[637.03,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579299882,[[633.64,0.28969181],[633.32,0.65800384]],[[636.61,1.14640549],[636.77,1.37568659],[636.81,0.77464455],[636.87,2.34057788],[637.03,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579299883,[[633.78,0.28969181],[633.64,0.77700246],[633.58,1.15839053],[633.38,1.15839053],[633.32,0.65800384]],[[636.59,1.14640549],[636.76,1.37568659],[636.81,0.77464455],[636.86,2.34057788],[637.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579300079,[[633.79,0.28969181],[633.63,1.15839053],[633.43,1.15839053],[633.34,1.15839053],[633.33,0.65800384]],[[636.6,1.14640549],[636.75,2.5637276],[636.76,1.37568659],[636.87,2.34057788],[637.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579300278,[[633.8,0.61935085],[633.79,0.61958991],[633.65,1.15839053],[633.64,0.28969181],[633.63,0.77873667]],[[636.56,1.14640549],[636.6,0.79458099],[636.71,1.37568659],[636.75,2.5637276],[636.81,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579300479,[[633.81,0.90904266],[633.79,0.61958991],[633.65,1.15839053],[633.63,0.77873667],[633.48,0.65800384]],[[636.56,1.14640549],[636.71,1.37568659],[636.75,2.5637276],[636.81,2.34057788],[636.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579300681,[[633.82,0.28969181],[633.81,0.61935085],[633.79,0.61958991],[633.66,1.15839053],[633.63,0.77873667]],[[636.56,1.94776564],[636.7,2.5637276],[636.72,1.37568659],[636.81,2.34057788],[636.96,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579300886,[[633.83,0.28969181],[633.82,0.61935085],[633.79,0.61958991],[633.67,1.15839053],[633.63,0.77873667]],[[636.55,2.5637276],[636.56,0.80136015],[636.63,1.14640549],[636.79,1.37568659],[636.89,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579301086,[[633.83,0.28969181],[633.82,0.61935085],[633.79,0.61958991],[633.63,0.77873667],[633.55,1.15839053]],[[636.54,2.5637276],[636.69,1.14640549],[636.89,1.37568659],[637.01,2.34057788],[637.19,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579301283,[[633.84,0.61935085],[633.83,0.28969181],[633.79,0.61958991],[633.63,0.77873667],[633.61,1.15839053]],[[636.69,1.14640549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579301284,[[633.84,0.61935085],[633.83,0.28969181],[633.79,0.61958991],[633.63,0.77873667],[633.61,1.15839053]],[[636.53,2.5637276],[636.69,0.77053861],[636.71,1.14640549],[636.9,1.37568659],[637.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579301483,[[633.79,0.61958991],[633.63,0.77873667]],[[637.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579301484,[[633.85,0.61935085],[633.79,0.61958991],[633.63,0.77873667],[633.62,1.15839053],[633.4,1.15839053]],[[636.52,2.5637276],[636.72,1.14640549],[636.91,1.37568659],[637.03,2.34057788],[637.22,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579301785,[[633.86,0.9090089],[633.79,0.61958991],[633.63,1.9371272],[633.41,0.65793556],[633.4,1.15839053]],[[636.51,2.5637276],[636.52,0.79197968],[636.72,1.14640549],[636.92,1.37568659],[637.04,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579301981,[[633.87,0.61935085],[633.79,0.61958991],[633.63,1.9371272],[633.4,1.15839053],[633.11,1.39006864]],[[636.5,2.5637276],[636.7,1.14640549],[636.89,1.37568659],[637.01,2.34057788],[637.19,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579302182,[[633.88,0.90901126],[633.79,0.61958991],[633.63,0.77873667],[633.61,1.15839053],[633.41,0.65793998]],[[636.5,2.5637276],[636.7,0.76911971],[636.72,1.14640549],[636.91,1.37568659],[637.03,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579302381,[[633.89,0.90901126],[633.79,0.61958991],[633.63,1.9371272],[633.4,1.15839053],[633.39,0.65793998]],[[636.49,2.5637276],[636.7,0.76911971],[636.74,1.14640549],[636.94,1.37568659],[637.06,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579302580,[[633.89,0.90901126],[633.79,0.61958991],[633.63,1.9371272]],[[636.49,2.5637276],[636.7,0.76911971],[636.74,1.14640549],[636.94,1.37568659],[637.06,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579302581,[[633.9,0.61935085],[633.89,0.28966041],[633.79,0.61958991],[633.63,0.77873667],[633.61,1.15839053]],[[636.48,2.5637276],[636.72,1.14640549],[636.92,1.37568659],[637.04,2.34057788],[637.22,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579302886,[[633.91,0.90901126],[633.79,0.61958991],[633.63,0.77873667],[633.6,1.15839053],[633.43,0.65793998]],[[636.47,2.5637276],[636.67,1.14640549],[636.86,1.37568659],[636.98,2.34057788],[637.16,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579303086,[[633.79,0.61958991],[633.63,0.77873667]],[[637.16,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579303087,[[633.92,0.90901126],[633.79,0.61958991],[633.63,0.77873667],[633.58,1.15839053],[633.44,0.65793998]],[[636.46,2.5637276],[636.66,1.14640549],[636.85,1.37568659],[636.96,2.34057788],[637.14,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579303287,[[633.93,0.90901126],[633.79,0.61958991],[633.63,0.77873667],[633.6,1.15839053],[633.45,0.65793998]],[[636.68,1.14640549],[636.84,2.56267339],[636.88,1.37568659],[637.0,2.34057788],[637.19,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579303487,[[633.94,0.90901126],[633.79,0.61958991],[633.63,0.77873667],[633.59,1.15839053],[633.46,0.65793998]],[[636.67,1.14640549],[636.83,2.56267339],[636.85,0.77096469],[636.86,1.37568659],[636.98,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579303687,[[633.95,0.61935085],[633.79,0.61958991],[633.63,0.77873667],[633.54,1.15839053],[633.47,0.65793998]],[[636.85,0.77096469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579303688,[[633.95,0.61935085],[633.79,0.61958991],[633.63,0.77873667],[633.54,1.15839053],[633.47,0.65793998]],[[636.73,1.14640549],[636.82,2.56267339],[636.85,0.77096469],[636.95,1.37568659],[637.08,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579303890,[[633.96,0.61935085],[633.79,0.61958991],[633.63,0.77873667],[633.53,1.15839053],[633.28,1.15839053]],[[636.73,1.14640549],[636.81,2.56267339],[636.85,0.77096469],[636.95,1.37568659],[637.08,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579304089,[[633.97,0.61935085],[633.96,0.78523013],[633.79,0.61958991],[633.63,0.77873667],[633.6,1.15839053]],[[636.62,1.14640549],[636.8,2.56267339],[636.84,1.37568659],[636.85,0.77096469],[636.97,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579304283,[[633.98,0.61935085],[633.79,0.61958991],[633.63,0.77873667],[633.6,1.15839053],[632.68,2.36504734]],[[636.62,1.14640549],[636.79,2.56267339],[636.84,1.37568659],[636.85,0.77096469],[636.97,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579304485,[[633.99,0.61918249],[633.98,0.79594892],[633.79,0.61958991],[633.63,0.77873667],[633.62,1.15839053]],[[636.65,1.14640549],[636.78,2.56267339],[636.85,0.77096469],[636.87,1.37568659],[637.0,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579304682,[[633.79,0.61958991],[633.63,0.77873667],[633.61,1.15839053],[633.35,1.15839053],[633.23,1.15839053]],[[636.64,1.14640549],[636.84,2.56267339],[636.85,0.77096469],[636.86,1.37568659],[636.99,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579304887,[[633.8,0.90889932],[633.79,0.61958991],[633.63,0.77873667],[633.6,1.15839053],[633.36,0.65800803]],[[636.63,1.14640549],[636.83,2.56267339],[636.85,2.14665128],[636.98,2.34057788],[637.19,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579305184,[[633.81,0.90869036],[633.79,0.61958991],[633.73,1.15839053],[633.63,0.77873667],[633.39,1.15839053]],[[636.85,0.77096469],[636.97,1.14640549],[637.26,1.37568659],[637.43,2.34057788],[637.71,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579305486,[[633.82,0.90861877],[633.79,0.61958991],[633.7,1.15839053],[633.63,0.77873667],[633.37,1.15839053]],[[636.9,1.14640549],[637.18,1.37568659],[637.35,2.34057788],[637.62,2.34057788],[638.03,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579305686,[[633.79,0.61958991],[633.63,0.77873667],[633.37,1.15839053]],[[636.9,1.14640549],[637.18,1.37568659],[637.35,2.34057788],[637.62,2.34057788],[638.03,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579305687,[[633.83,0.90861877],[633.79,0.61958991],[633.69,1.15839053],[633.63,0.77873667],[633.36,1.15839053]],[[636.89,1.14640549],[637.17,3.93969506],[637.34,2.34057788],[637.61,2.34057788],[638.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579305887,[[633.84,0.90861877],[633.79,0.61958991],[633.72,1.15839053],[633.63,0.77873667],[633.43,1.15839053]],[[636.74,1.14640549],[636.99,1.37568659],[637.15,2.34057788],[637.16,2.56400847],[637.17,0.77569356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579306086,[[633.85,0.61899665],[633.79,0.61958991],[633.68,1.15839053],[633.63,0.77873667],[633.39,1.15839053]],[[636.7,1.14640549],[636.74,0.77663934],[636.95,1.37568659],[636.98,2.56400847],[637.11,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579306283,[[633.86,0.90866765],[633.85,1.15839053],[633.79,0.61958991],[633.63,0.77873667],[633.61,1.15839053]],[[636.41,1.14640549],[636.61,1.37568659],[636.73,4.90458635],[636.92,2.34057788],[637.22,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579306490,[[633.87,0.90866765],[633.84,1.15839053],[633.79,0.61958991],[633.63,0.77873667],[633.6,1.15839053]],[[636.41,1.14640549],[636.6,3.93969506],[636.73,2.34057788],[636.92,2.34057788],[637.21,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579306686,[[633.88,0.90866765],[633.82,1.15839053],[633.79,0.61958991],[633.63,0.77873667],[633.59,1.15839053]],[[636.39,1.14640549],[636.41,0.78917087],[636.59,3.93969506],[636.71,2.34057788],[636.9,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579306886,[[633.89,0.289671],[633.83,1.15839053],[633.79,0.61958991],[633.63,0.77873667],[633.6,1.15839053]],[[636.4,1.14640549],[636.59,2.56400847],[636.6,1.37568659],[636.72,2.34057788],[636.91,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579307083,[[633.9,0.90902237],[633.85,1.15839053],[633.79,0.61958991],[633.63,0.77873667],[633.61,1.15839053]],[[636.38,1.14640549],[636.58,1.37568659],[636.59,3.36996685],[636.71,2.34057788],[636.89,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579307386,[[633.91,0.90902237],[633.81,1.15839053],[633.63,0.77873667],[633.58,1.15839053],[633.47,1.15839053]],[[636.35,1.14640549],[636.55,1.37568659],[636.57,2.56400847],[636.59,0.80595838],[636.68,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579307687,[[633.92,0.61935137],[633.81,0.7915353],[633.79,1.15839053],[633.56,1.15839053],[633.45,1.15839053]],[[636.35,1.91800069],[636.54,2.56400847],[636.55,1.37568659],[636.67,2.34057788],[636.87,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579307991,[[633.76,1.15839053],[633.52,1.15839053],[633.41,1.15839053],[633.21,1.39006864],[633.08,2.36504734]],[[636.31,1.14640549],[636.34,2.56256881],[636.35,0.7715952],[636.51,1.37568659],[636.63,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579308291,[[633.77,2.06764416],[633.53,1.15839053],[633.43,1.15839053],[633.23,1.39006864],[633.22,0.65808725]],[[636.24,1.14640549],[636.34,2.56256881],[636.44,1.37568659],[636.56,2.34057788],[636.75,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579308591,[[633.77,2.06764416],[633.43,1.15839053],[633.23,1.39006864]],[[636.24,1.14640549],[636.34,2.56256881],[636.44,1.37568659],[636.56,2.34057788],[636.75,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579308592,[[633.78,0.90925363],[633.77,1.15839053],[633.54,1.15839053],[633.44,0.65808725],[633.43,1.15839053]],[[636.24,1.14640549],[636.33,2.56256881],[636.34,0.78365384],[636.44,1.37568659],[636.56,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579308789,[[633.79,0.90925363],[633.78,0.79066834],[633.77,1.15839053],[633.53,1.15839053],[633.44,0.65808725]],[[636.23,1.14640549],[636.33,2.56256881],[636.34,0.78365384],[636.43,1.37568659],[636.56,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579309084,[[633.8,0.90926236],[633.78,1.15839053],[633.55,1.15839053],[633.44,1.15839053],[633.24,1.39006864]],[[636.34,0.78365384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579309085,[[633.8,0.90926236],[633.78,1.15839053],[633.55,1.15839053],[633.44,1.15839053],[633.24,1.39006864]],[[636.25,1.14640549],[636.34,0.78365384],[636.45,1.37568659],[636.57,2.34057788],[636.76,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579309290,[[633.87,1.15839053],[633.81,0.90926236],[633.63,1.15839053],[633.53,0.79295397],[633.52,1.15839053]],[[636.34,0.78365384],[636.35,1.14640549],[636.56,1.37568659],[636.68,2.34057788],[636.87,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579309489,[[633.88,0.6195212],[633.87,0.80054353],[633.86,1.15839053],[633.62,1.15839053],[633.53,0.79295397]],[[636.35,1.14640549],[636.55,1.37568659],[636.67,2.34057788],[636.87,2.34057788],[638.45,4.68115576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579309690,[[633.89,0.90921173],[633.86,1.15839053],[633.63,1.15839053],[633.53,0.79295397],[633.19,2.36504734]],[[636.35,1.94608186],[636.54,2.56508487],[636.55,1.37568659],[636.68,2.34057788],[636.87,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579309885,[[633.9,0.90921173],[633.86,1.95719975],[633.62,1.15839053],[633.53,0.79295397],[633.18,2.36504734]],[[636.35,1.94608186],[636.55,1.37568659],[636.67,2.34057788],[636.87,2.34057788],[637.16,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579310088,[[633.91,0.90922345],[633.86,0.79880922],[633.85,1.15839053],[633.62,1.15839053],[633.53,0.79295397]],[[636.32,1.14640549],[636.35,0.79967637],[636.53,1.37568659],[636.64,2.34057788],[636.85,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579310288,[[633.53,0.79295397]],[[636.85,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579310289,[[633.92,0.6195212],[633.88,1.15839053],[633.64,1.15839053],[633.53,1.15839053],[633.33,1.39006864]],[[636.34,1.14640549],[636.54,1.37568659],[636.66,2.34057788],[636.86,2.34057788],[637.15,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579310485,[[633.93,0.90888117],[633.92,1.15839053],[633.85,0.80669246],[633.68,1.15839053],[633.57,1.15839053]],[[636.37,1.14640549],[636.57,1.37568659],[636.7,2.34057788],[636.89,2.34057788],[636.96,0.78059892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579310689,[[633.85,0.80669246]],[[636.37,1.14640549],[636.57,1.37568659],[636.7,2.34057788],[636.89,2.34057788],[636.96,0.78059892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579310690,[[633.95,1.15839053],[633.94,0.90888117],[633.85,0.80669246],[633.73,1.15839053],[633.62,1.15839053]],[[636.33,1.14640549],[636.37,0.78729968],[636.52,1.37568659],[636.53,2.56427682],[636.63,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579310891,[[633.96,0.28968467],[633.9,1.15839053],[633.85,0.80669246],[633.68,1.15839053],[633.58,1.15839053]],[[636.28,1.14640549],[636.36,2.56427682],[636.37,0.78729968],[636.47,1.37568659],[636.59,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579311192,[[633.97,0.9089273],[633.92,1.15839053],[633.85,0.80669246],[633.7,1.15839053],[633.59,1.81640115]],[[636.27,1.14640549],[636.36,2.56427682],[636.37,0.78729968],[636.46,1.37568659],[636.58,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579311494,[[633.98,2.06731783],[633.85,0.80669246],[633.76,1.15839053],[633.66,1.15839053],[633.47,1.39006864]],[[636.32,1.14640549],[636.37,0.78729968],[636.51,1.37568659],[636.63,2.34057788],[636.8,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579311693,[[633.99,0.9089273],[633.97,1.15839053]],[[636.37,0.78729968]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579311694,[[633.99,0.9089273],[633.97,1.15839053],[633.75,1.15839053],[633.65,1.15839053],[633.46,1.39006864]],[[636.31,1.14640549],[636.37,0.78729968],[636.5,1.37568659],[636.62,2.34057788],[636.79,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579311892,[[634.0,0.9089273],[633.98,1.15839053],[633.76,1.15839053],[633.66,1.15839053],[633.47,1.39006864]],[[636.32,1.14640549],[636.51,1.37568659],[636.62,2.34057788],[636.8,2.34057788],[637.08,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579312090,[[634.01,0.9089273],[633.99,1.15839053],[633.98,1.15839053]],[[636.32,1.14640549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579312091,[[634.01,0.9089273],[633.99,1.15839053],[633.98,0.80353916],[633.77,1.15839053],[633.67,1.15839053]],[[636.3,1.14640549],[636.32,0.77003537],[636.49,1.37568659],[636.5,2.56283686],[636.61,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579312386,[[633.98,0.80353916]],[[636.61,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579312387,[[633.98,0.80353916],[633.97,1.15839053],[633.75,1.15839053],[633.65,1.15839053],[633.46,1.39006864]],[[636.29,1.14640549],[636.47,1.37568659],[636.59,2.34057788],[636.76,2.34057788],[637.04,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579312585,[[633.99,0.90879257],[633.97,1.15839053],[633.75,1.15839053],[633.65,1.15839053],[633.47,1.39006864]],[[636.27,1.14640549],[636.45,1.37568659],[636.46,2.56273953],[636.56,2.34057788],[636.74,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579312790,[[634.0,0.28969671],[633.97,0.78410971],[633.94,1.15839053],[633.73,1.15839053],[633.63,1.15839053]],[[636.24,1.14640549],[636.43,1.37568659],[636.44,2.56273953],[636.47,0.77165602],[636.54,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579312991,[[633.91,1.15839053],[633.69,1.15839053],[633.6,1.15839053],[633.41,1.39006864],[633.33,0.78781429]],[[636.18,1.14640549],[636.36,1.37568659],[636.42,2.56273953],[636.47,3.1122339],[636.65,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579313188,[[633.92,0.90879903],[633.91,1.15839053],[633.7,1.15839053],[633.58,1.15839053],[633.42,0.65803762]],[[636.15,1.14640549],[636.33,1.37568659],[636.35,2.56273953],[636.44,2.34057788],[636.47,0.77165602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579313393,[[633.91,0.77938046],[633.84,1.15839053],[633.63,1.15839053],[633.53,1.15839053],[633.34,1.39006864]],[[636.11,1.14640549],[636.15,0.77473003],[636.3,1.37568659],[636.32,2.56273953],[636.41,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579313593,[[633.83,1.15839053],[633.61,1.15839053],[633.51,1.15839053],[633.33,2.17788293],[633.22,2.36504734]],[[636.1,1.14640549],[636.28,1.37568659],[636.39,2.34057788],[636.57,2.34057788],[636.84,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579313789,[[633.84,0.28974793],[633.83,0.79679987],[633.78,1.15839053],[633.57,1.15839053],[633.46,1.15839053]],[[636.07,1.14640549],[636.1,0.78639552],[636.25,1.37568659],[636.27,2.56143716],[636.37,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579313984,[[633.88,1.15839053],[633.85,0.28972499],[633.66,1.15839053],[633.56,1.15839053],[633.3,1.39006864]],[[636.16,1.14640549],[636.27,1.37568659],[636.39,2.34057788],[636.64,2.34057788],[636.83,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579314189,[[633.8,1.15839053],[633.66,0.79861275],[633.55,1.15839053],[633.44,1.15839053],[633.23,1.39006864]],[[636.23,1.14640549],[636.44,1.37568659],[636.57,2.34057788],[636.77,2.34057788],[637.08,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579314387,[[633.81,0.6189769],[633.77,1.15839053],[633.54,1.15839053],[633.41,1.15839053],[633.2,1.39006864]],[[636.2,1.14640549],[636.41,1.37568659],[636.54,2.34057788],[636.75,2.34057788],[637.06,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579314591,[[633.84,1.15839053],[633.82,0.28973774],[633.81,0.6189769],[633.59,1.15839053],[633.48,1.15839053]],[[636.23,1.14640549],[636.4,2.56070529],[636.44,1.37568659],[636.6,2.34057788],[636.8,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579314786,[[633.87,1.15839053],[633.85,0.90871464],[633.81,0.80444549],[633.63,1.15839053],[633.49,1.15839053]],[[636.29,1.14640549],[636.41,0.78048395],[636.48,1.37568659],[636.6,2.34057788],[636.83,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579314987,[[633.85,0.90871464],[633.81,0.80444549],[633.63,1.15839053],[633.49,1.15839053]],[[636.29,1.14640549],[636.41,0.78048395],[636.48,1.37568659],[636.6,2.34057788],[636.83,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579314988,[[633.89,1.15839053],[633.88,0.90871464],[633.64,1.15839053],[633.53,1.15839053],[633.32,1.39006864]],[[636.3,1.14640549],[636.41,0.78048395],[636.51,1.37568659],[636.64,2.34057788],[636.84,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579315188,[[633.9,2.06710517],[633.66,1.15839053],[633.64,0.79364704],[633.53,1.15839053],[633.32,1.39006864]],[[636.3,1.14640549],[636.41,0.78048395],[636.5,1.37568659],[636.63,2.34057788],[636.84,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579315491,[[633.91,2.06710517],[633.67,1.15839053],[633.64,0.79364704],[633.55,1.15839053],[633.34,1.39006864]],[[636.31,1.14640549],[636.41,0.78048395],[636.52,1.37568659],[636.65,2.34057788],[636.85,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579315696,[[633.92,0.6189769],[633.9,1.15839053],[633.65,1.15839053],[633.64,0.79364704],[633.54,1.15839053]],[[636.31,1.14640549],[636.41,0.78048395],[636.52,1.37568659],[636.65,2.34057788],[636.85,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579315898,[[633.93,0.6189769],[633.91,1.15839053],[633.66,1.15839053],[633.64,0.79364704],[633.55,1.15839053]],[[636.32,1.14640549],[636.41,0.78048395],[636.53,1.37568659],[636.66,2.34057788],[636.86,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579316092,[[633.94,0.6189769],[633.91,1.15839053],[633.67,1.15839053],[633.64,0.79364704],[633.55,1.15839053]],[[636.32,1.14640549],[636.41,0.78048395],[636.53,1.37568659],[636.66,2.34057788],[636.86,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579316293,[[633.95,0.6189769],[633.93,1.15839053],[633.68,1.15839053],[633.64,0.79364704],[633.57,1.15839053]],[[636.34,1.14640549],[636.41,0.78048395],[636.55,1.37568659],[636.68,2.34057788],[636.88,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579316594,[[633.96,0.6189769],[633.93,1.15839053],[633.69,1.15839053],[633.64,0.79364704],[633.57,1.15839053]],[[636.34,1.14640549],[636.41,0.78048395],[636.55,1.37568659],[636.68,2.34057788],[636.88,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579316794,[[633.97,0.6189769],[633.96,0.7765253],[633.92,1.15839053],[633.68,1.15839053],[633.64,0.79364704]],[[636.34,1.14640549],[636.41,0.78048395],[636.55,1.37568659],[636.67,2.34057788],[636.87,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579316993,[[633.92,1.15839053],[633.68,1.15839053],[633.57,1.15839053],[633.36,1.39006864],[633.23,2.36504734]],[[636.32,1.14640549],[636.41,0.78048395],[636.52,1.37568659],[636.65,2.34057788],[636.85,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579317189,[[633.93,0.90820863],[633.92,1.93641354],[633.67,1.15839053],[633.56,1.15839053],[633.37,0.65799786]],[[636.32,1.14640549],[636.41,0.78048395],[636.53,1.37568659],[636.65,2.34057788],[636.85,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579317396,[[633.93,0.90820863],[633.92,1.93641354],[633.37,0.65799786]],[[636.41,0.78048395],[636.53,1.37568659],[636.85,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579317397,[[633.94,0.90820863],[633.93,1.15839053],[633.92,0.77802301],[633.69,1.15839053],[633.57,1.15839053]],[[636.33,1.14640549],[636.41,0.78048395],[636.53,1.37568659],[636.67,2.34057788],[636.85,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579317693,[[633.92,0.77802301]],[[636.33,1.14640549],[636.41,0.78048395],[636.53,1.37568659],[636.67,2.34057788],[636.85,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579317694,[[634.02,1.15839053],[633.95,0.2896887],[633.92,0.77802301],[633.81,1.15839053],[633.72,1.15839053]],[[636.26,1.14640549],[636.4,2.56036081],[636.41,0.78048395],[636.44,1.37568659],[636.55,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579317894,[[633.95,0.2896887],[633.92,0.77802301],[633.81,1.15839053],[633.72,1.15839053]],[[636.26,1.14640549],[636.4,2.56036081],[636.41,0.78048395],[636.44,1.37568659],[636.55,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579317895,[[634.03,0.2896887],[634.01,1.15839053],[633.8,1.15839053],[633.7,1.15839053],[633.53,1.39006864]],[[636.25,1.14640549],[636.4,2.56036081],[636.43,1.37568659],[636.54,2.34057788],[636.71,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579318096,[[634.01,0.80569131],[633.97,1.15839053],[633.75,1.15839053],[633.64,1.15839053],[633.45,1.39006864]],[[636.3,1.14640549],[636.39,2.56036081],[636.4,0.78338325],[636.49,1.37568659],[636.61,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579318295,[[633.96,1.15839053],[633.74,1.15839053],[633.64,1.15839053],[633.45,1.39006864],[632.88,4.0519544]],[[636.26,1.14640549],[636.39,2.56036081],[636.4,0.78338325],[636.45,1.37568659],[636.56,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579318496,[[633.97,1.44808238],[633.75,1.94208909],[633.64,1.15839053],[633.46,0.65800386],[633.45,1.39006864]],[[636.26,1.14640549],[636.39,2.56036081],[636.4,0.78338325],[636.45,1.37568659],[636.57,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579318694,[[633.98,0.28969185],[633.96,1.15839053],[633.75,0.78369856],[633.74,1.15839053],[633.64,1.15839053]],[[636.26,1.14640549],[636.39,2.56036081],[636.4,0.78338325],[636.45,1.37568659],[636.56,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579318899,[[633.93,1.15839053],[633.71,1.15839053],[633.6,1.15839053],[633.42,1.39006864],[633.3,2.36504734]],[[636.23,1.14640549],[636.39,2.56036081],[636.4,0.78338325],[636.41,1.37568659],[636.53,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579319192,[[633.94,0.28970177],[633.93,0.79594539],[633.92,1.15839053],[633.7,1.15839053],[633.6,1.15839053]],[[636.18,1.14640549],[636.36,1.37568659],[636.39,2.56036081],[636.4,0.78338325],[636.47,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579319393,[[633.6,1.15839053]],[[636.18,1.14640549],[636.36,1.37568659],[636.39,2.56036081],[636.4,0.78338325],[636.47,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579319394,[[633.88,1.15839053],[633.66,1.15839053],[633.56,1.15839053],[633.38,1.39006864],[633.26,2.36504734]],[[636.14,1.14640549],[636.32,1.37568659],[636.35,2.56036081],[636.4,0.78338325],[636.44,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579319591,[[633.89,0.28973324],[633.86,1.15839053],[633.63,1.15839053],[633.53,1.15839053],[633.39,0.65809988]],[[636.15,1.14640549],[636.31,2.56036081],[636.34,1.37568659],[636.46,2.34057788],[636.64,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579319890,[[633.86,1.93675859],[633.63,1.15839053],[633.53,1.15839053],[633.22,0.76875177],[632.46,2.36504734]],[[636.15,1.92729586],[636.3,2.56036081],[636.34,1.37568659],[636.46,2.34057788],[636.64,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579320095,[[633.87,0.28973488],[633.86,0.77836806],[633.85,1.15839053],[633.63,1.15839053],[633.22,0.76875177]],[[636.15,1.92729586],[636.34,1.37568659],[636.46,2.34057788],[636.64,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579320096,[[633.87,0.28973488],[633.86,0.77836806],[633.85,1.15839053],[633.63,1.15839053],[633.52,1.15839053]],[[636.15,1.92729586],[636.34,1.37568659],[636.46,2.34057788],[636.64,2.34057788],[637.24,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579320397,[[633.9,1.15839053],[633.88,0.61824888],[633.87,0.28973488],[633.67,1.15839053],[633.57,1.15839053]],[[636.23,1.14640549],[636.43,1.37568659],[636.55,2.34057788],[636.73,2.34057788],[637.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579320595,[[633.91,0.61824888],[633.88,1.15839053],[633.87,0.78514676],[633.65,1.15839053],[633.54,1.15839053]],[[636.21,1.14640549],[636.4,1.37568659],[636.42,2.55793346],[636.56,2.34057788],[636.71,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579320893,[[633.87,0.78514676],[633.85,1.15839053],[633.63,1.15839053],[633.52,1.15839053],[633.32,1.39006864]],[[636.19,1.14640549],[636.38,1.37568659],[636.39,2.55793346],[636.4,0.77300816],[636.5,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579321198,[[633.88,0.28972912],[633.83,1.15839053],[633.6,1.15839053],[633.51,1.15839053],[633.3,1.39006864]],[[636.19,1.14640549],[636.37,2.55793346],[636.38,1.37568659],[636.5,2.34057788],[636.66,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579321399,[[633.84,1.15839053],[633.83,0.76938235],[633.62,1.15839053],[633.51,1.15839053],[633.32,1.39006864]],[[636.17,1.14640549],[636.19,0.77805277],[636.36,1.37568659],[636.37,2.55793346],[636.48,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579321694,[[633.94,1.15839053],[633.85,0.90798031],[633.83,0.76938235],[633.64,1.15839053],[633.63,1.15839053]],[[636.17,1.14640549],[636.32,1.37568659],[636.45,2.34057788],[636.62,2.34057788],[636.85,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579321893,[[633.96,1.15839053],[633.95,0.90790662],[633.7,1.15839053],[633.63,1.15839053],[633.45,1.39006864]],[[636.19,1.9342322],[636.31,2.5584095],[636.37,1.37568659],[636.48,2.34057788],[636.64,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579322093,[[634.0,1.15839053],[633.97,0.9082371],[633.79,1.15839053],[633.7,1.9346304],[633.64,0.65801075]],[[636.19,0.78782671],[636.22,1.14640549],[636.39,1.37568659],[636.49,2.34057788],[636.67,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579322301,[[634.01,0.2897235],[634.0,1.15839053],[633.79,1.15839053],[633.7,0.77623987],[633.69,1.15839053]],[[636.22,1.14640549],[636.41,1.37568659],[636.49,2.34057788],[636.69,2.34057788],[636.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579322496,[[633.91,1.15839053],[633.75,1.15839053],[633.7,0.77623987],[633.6,1.15839053],[633.42,1.39006864]],[[636.17,1.14640549],[636.22,0.77255801],[636.35,1.37568659],[636.46,2.34057788],[636.63,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579322795,[[633.84,1.15839053],[633.7,0.77623987],[633.59,1.15839053],[633.56,1.15839053],[633.31,1.39006864]],[[636.14,1.14640549],[636.21,2.55923662],[636.22,0.77255801],[636.27,1.37568659],[636.38,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579323005,[[633.7,1.15839053],[633.52,1.15839053],[633.47,1.15839053],[633.31,1.39006864],[633.26,2.36504734]],[[636.12,1.14640549],[636.21,2.55923662],[636.27,1.37568659],[636.35,2.34057788],[636.52,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579323195,[[633.71,0.90927942],[633.7,0.80298734],[633.6,1.15839053],[633.36,1.15839053],[633.32,0.65822697]],[[636.03,1.14640549],[636.14,0.80487931],[636.2,2.55923662],[636.23,1.37568659],[636.35,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579323396,[[633.7,0.80298734],[633.6,1.15839053],[633.31,1.15839053],[633.2,1.15839053],[632.98,1.39006864]],[[636.06,1.14640549],[636.14,0.80487931],[636.23,1.37568659],[636.41,2.34057788],[636.62,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579323595,[[633.6,1.15839053],[633.29,1.15839053],[633.11,1.15839053],[632.9,1.39006864],[632.75,2.36504734]],[[636.08,1.14640549],[636.14,0.80487931],[636.23,1.37568659],[636.38,2.34057788],[636.62,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579323802,[[633.6,1.15839053],[632.9,1.39006864],[632.75,2.36504734]],[[636.23,1.37568659],[636.62,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579323803,[[633.61,0.61950463],[633.6,0.79802089],[633.54,1.15839053],[633.28,1.15839053],[633.1,1.15839053]],[[636.05,1.14640549],[636.23,1.37568659],[636.41,2.34057788],[636.61,2.34057788],[636.94,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579324000,[[633.62,0.61950463],[633.53,1.15839053],[633.27,1.15839053],[633.16,1.15839053],[632.93,1.39006864]],[[636.05,1.14640549],[636.23,0.79794206],[636.27,1.37568659],[636.4,2.34057788],[636.61,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579324200,[[633.53,1.15839053],[633.27,1.15839053],[633.16,1.15839053],[632.93,1.39006864]],[[636.05,1.14640549],[636.23,0.79794206],[636.27,1.37568659],[636.4,2.34057788],[636.61,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579324201,[[633.63,0.61950463],[633.53,0.79053181],[633.52,1.15839053],[633.26,1.15839053],[633.14,1.15839053]],[[636.05,1.14640549],[636.22,2.56079652],[636.23,0.79794206],[636.27,1.37568659],[636.38,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579324395,[[633.14,1.15839053]],[[636.05,1.14640549],[636.22,2.56079652],[636.23,0.79794206],[636.27,1.37568659],[636.38,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579324396,[[633.47,1.15839053],[633.22,1.15839053],[633.12,1.15839053],[632.76,2.36504734],[632.58,2.36504734]],[[636.02,1.14640549],[636.2,1.37568659],[636.22,2.56079652],[636.23,0.79794206],[636.4,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579324601,[[633.49,1.15839053],[633.48,0.91007711],[633.25,1.15839053],[633.12,1.15839053],[633.07,0.65838681]],[[635.93,1.14640549],[636.13,1.37568659],[636.19,2.56079652],[636.23,0.79794206],[636.4,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579324803,[[633.5,0.91007711],[633.49,1.15839053],[633.35,1.15839053],[633.25,0.79786323],[633.13,0.65838681]],[[635.93,1.14640549],[636.12,3.93648311],[636.23,0.79794206],[636.4,2.34057788],[636.41,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579324997,[[633.49,1.15839053],[633.25,0.79786323]],[[635.93,1.14640549],[636.12,3.93648311],[636.23,0.79794206],[636.4,2.34057788],[636.41,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579324998,[[633.51,0.91007711],[633.49,1.15839053],[633.42,1.15839053],[633.33,1.15839053],[633.26,0.65833636]],[[635.93,1.14640549],[636.0,1.37568659],[636.12,2.56079652],[636.23,0.79794206],[636.26,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579325201,[[633.65,1.15839053],[633.52,0.91007711],[633.44,1.15839053],[633.36,1.15839053],[633.34,0.65833636]],[[635.85,1.14640549],[635.99,2.56079652],[636.02,1.37568659],[636.12,2.34057788],[636.23,0.79794206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579325400,[[633.66,0.91001704],[633.65,0.78871866],[633.64,1.15839053],[633.41,1.15839053],[633.3,1.15839053]],[[635.85,0.80030703],[636.02,1.14640549],[636.22,1.37568659],[636.23,0.79794206],[636.34,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579325601,[[633.69,1.15839053],[633.67,0.91001704],[633.46,1.15839053],[633.35,1.15839053],[633.16,1.39006864]],[[636.07,1.14640549],[636.23,0.79794206],[636.26,1.37568659],[636.38,2.34057788],[636.57,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579325795,[[633.81,1.15839053],[633.7,0.62019758],[633.66,0.78758091],[633.56,1.15839053],[633.46,1.15839053]],[[636.21,1.14640549],[636.41,1.37568659],[636.54,2.34057788],[636.73,2.34057788],[637.01,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579325995,[[633.85,1.15839053],[633.82,0.62019758],[633.7,0.28981946],[633.66,0.78758091],[633.61,1.15839053]],[[636.21,0.78694997],[636.25,1.14640549],[636.4,2.56677032],[636.45,1.37568659],[636.57,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579326201,[[633.86,2.06840757],[633.63,1.15839053],[633.52,1.15839053],[633.32,1.39006864],[633.19,2.36504734]],[[636.14,1.14640549],[636.34,1.37568659],[636.46,2.34057788],[636.65,2.34057788],[636.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579326399,[[633.87,0.62019758],[633.86,1.15839053],[633.63,0.77827443],[633.62,1.15839053],[633.51,1.15839053]],[[636.13,1.14640549],[636.33,3.94436481],[636.34,0.80579954],[636.46,2.34057788],[636.65,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579326709,[[633.75,1.15839053],[633.63,0.77827443],[633.39,1.15839053],[633.26,1.15839053],[633.18,1.39006864]],[[636.34,0.80579954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579326710,[[633.75,1.15839053],[633.63,0.77827443],[633.39,1.15839053],[633.26,1.15839053],[633.18,1.39006864]],[[636.11,1.14640549],[636.32,2.56867822],[636.34,2.18148613],[636.48,2.34057788],[636.7,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579326999,[[633.63,0.77827443],[633.6,1.15839053],[633.33,1.15839053],[633.2,1.15839053],[633.01,1.39006864]],[[636.04,1.14640549],[636.27,1.37568659],[636.31,2.56867822],[636.34,0.80579954],[636.42,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579327197,[[633.53,1.15839053],[633.2,1.15839053],[633.12,1.15839053],[632.89,1.39006864],[632.75,2.36504734]],[[636.04,1.14640549],[636.12,1.37568659],[636.31,2.56867822],[636.34,0.80579954],[636.41,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579327398,[[633.53,0.79901685],[633.45,1.15839053],[633.17,1.15839053],[633.03,1.15839053],[632.9,0.65841593]],[[635.88,1.14640549],[636.16,1.37568659],[636.26,2.56867822],[636.27,2.34057788],[636.34,0.80579954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579327705,[[633.54,0.62112282],[633.47,1.15839053],[633.2,1.15839053],[633.04,1.15839053],[632.84,1.39006864]],[[635.88,0.76999324],[635.89,1.14640549],[636.12,1.37568659],[636.15,2.56867822],[636.26,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579327903,[[633.47,1.15839053]],[[636.26,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579327904,[[633.55,0.62112282],[633.47,0.79641419],[633.45,1.15839053],[633.18,1.15839053],[633.05,1.15839053]],[[635.87,1.14640549],[636.1,1.37568659],[636.24,2.34057788],[636.84,2.34057788],[637.22,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579328103,[[633.45,1.15839053]],[[637.22,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579328104,[[633.56,0.62112282],[633.45,1.15839053],[633.19,1.15839053],[633.07,1.15839053],[632.69,2.36504734]],[[635.83,1.14640549],[636.06,1.37568659],[636.09,2.56698131],[636.2,2.34057788],[636.42,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579328307,[[633.57,0.62112282],[633.45,1.95922135],[633.18,1.15839053],[633.05,1.15839053],[632.82,1.39006864]],[[635.88,1.14640549],[636.05,2.5677271],[636.06,0.78095596],[636.09,1.37568659],[636.24,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579328505,[[633.45,0.80083082],[633.43,1.15839053],[633.15,1.15839053],[633.03,1.15839053],[632.79,1.39006864]],[[635.84,1.14640549],[636.05,2.5677271],[636.08,1.37568659],[636.22,2.34057788],[636.44,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579328707,[[633.43,1.15839053],[633.16,1.15839053],[633.04,1.15839053],[632.82,1.39006864],[632.68,2.36504734]],[[635.8,1.14640549],[636.03,1.37568659],[636.05,2.5677271],[636.16,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579328708,[[633.43,1.15839053],[633.16,1.15839053],[633.04,1.15839053],[632.82,1.39006864],[632.68,2.36504734]],[[635.8,1.14640549],[636.03,1.37568659],[636.05,2.5677271],[636.16,2.34057788],[636.38,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579328906,[[633.43,1.93723941],[633.16,1.15839053],[633.04,1.15839053],[632.83,0.65845823],[632.82,1.39006864]],[[635.8,1.14640549],[636.03,2.147199],[636.05,2.5677271],[636.16,2.34057788],[636.38,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579329203,[[633.49,1.15839053],[633.44,0.62108325],[633.43,0.77884888],[633.26,1.15839053],[633.16,1.15839053]],[[635.53,1.14640549],[635.72,1.37568659],[635.84,2.34057788],[636.02,2.5677271],[636.03,0.77151241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579329505,[[633.5,0.62108325],[633.49,1.15839053],[633.26,1.15839053],[633.16,1.15839053],[632.58,2.36504734]],[[635.53,1.14640549],[635.71,2.5677271],[635.72,1.37568659],[635.84,2.34057788],[636.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579329705,[[633.5,0.78184658],[633.4,1.15839053],[633.17,1.15839053],[633.07,1.15839053],[632.88,1.39006864]],[[635.53,1.93109199],[635.71,2.5677271],[635.72,1.37568659],[635.84,2.34057788],[636.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579329907,[[632.88,1.39006864]],[[635.53,1.93109199],[635.71,2.5677271],[635.72,1.37568659],[635.84,2.34057788],[636.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579329908,[[633.27,1.15839053],[633.03,1.15839053],[632.92,1.15839053],[632.71,1.39006864],[632.59,2.36504734]],[[635.49,1.14640549],[635.69,1.37568659],[635.82,2.34057788],[636.01,2.34057788],[636.32,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579330101,[[633.28,0.62180593],[633.19,1.15839053],[632.93,1.15839053],[632.81,1.15839053],[632.58,1.39006864]],[[635.42,1.14640549],[635.65,1.37568659],[635.68,2.56790385],[635.78,2.34057788],[635.99,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579330300,[[633.19,1.15839053]],[[635.42,1.14640549],[635.65,1.37568659],[635.68,2.56790385],[635.78,2.34057788],[635.99,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579330301,[[633.29,0.62180593],[633.19,0.7912341],[633.09,1.15839053],[632.83,1.15839053],[632.71,1.15839053]],[[635.5,1.14640549],[635.64,2.56790385],[635.65,0.78397652],[635.72,1.37568659],[635.86,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579330606,[[633.3,0.62180593],[633.19,1.15839053],[632.96,1.15839053],[632.85,1.15839053],[632.65,1.39006864]],[[635.45,1.14640549],[635.64,2.56790385],[635.65,2.15966311],[635.77,2.34057788],[635.96,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579330807,[[633.19,1.95727664],[632.95,1.15839053],[632.84,1.15839053],[632.65,1.39006864],[632.52,2.36504734]],[[635.45,1.14640549],[635.64,2.56790385],[635.65,2.15966311],[635.77,2.34057788],[635.96,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579331004,[[633.31,0.62231129],[633.2,0.29001792],[633.19,0.79888611],[633.18,1.15839053],[632.95,1.15839053]],[[635.45,1.14640549],[635.64,3.94359044],[635.65,0.78397652],[635.77,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579331005,[[633.31,0.62231129],[633.2,0.29001792],[633.19,0.79888611],[633.18,1.15839053],[632.95,1.15839053]],[[635.45,1.14640549],[635.64,3.94359044],[635.65,0.78397652],[635.77,2.34057788],[635.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579331205,[[633.32,0.62231129],[633.15,1.15839053],[632.92,1.15839053],[632.82,1.15839053],[632.63,1.39006864]],[[635.65,0.78397652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579331206,[[633.32,0.62231129],[633.15,1.15839053],[632.92,1.15839053],[632.82,1.15839053],[632.63,1.39006864]],[[635.47,1.14640549],[635.63,2.56790385],[635.65,0.78397652],[635.66,1.37568659],[635.78,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579331407,[[633.33,0.62231129],[633.16,1.15839053],[633.15,0.79502066],[632.94,1.15839053],[632.83,1.81705643]],[[635.48,1.14640549],[635.62,2.56790385],[635.65,0.78397652],[635.67,1.37568659],[635.79,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579331703,[[633.34,0.62231129],[633.15,1.95341119],[632.92,1.15839053],[632.82,1.15839053],[632.51,2.36504734]],[[635.47,1.14640549],[635.61,2.56790385],[635.65,0.78397652],[635.66,1.37568659],[635.78,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579331901,[[633.35,0.62231129],[633.22,1.15839053],[633.15,0.79502066],[632.99,1.15839053],[632.93,0.65860972]],[[635.55,1.14640549],[635.6,2.56790385],[635.65,0.78397652],[635.71,1.37568659],[635.85,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579332204,[[633.36,0.62231129],[633.15,1.15839053],[632.92,1.15839053],[632.82,1.15839053],[632.64,1.39006864]],[[635.58,1.14640549],[635.59,2.56790385],[635.78,1.37568659],[635.89,2.34057788],[636.07,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579332407,[[633.37,0.62231129],[633.16,1.15839053],[633.15,0.79359318],[632.93,1.15839053],[632.84,1.15839053]],[[635.58,0.77678712],[635.6,1.14640549],[635.77,2.56790385],[635.79,1.37568659],[635.9,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579332605,[[632.84,1.15839053]],[[635.58,0.77678712],[635.6,1.14640549],[635.77,2.56790385],[635.79,1.37568659],[635.9,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579332606,[[633.38,0.62231129],[633.22,1.15839053],[632.97,1.15839053],[632.94,0.65860858],[632.88,1.15839053]],[[635.64,1.14640549],[635.86,1.37568659],[635.98,2.34057788],[636.16,2.34057788],[636.45,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579332802,[[633.39,0.62231129],[633.22,0.78120561],[633.21,1.15839053],[632.99,1.15839053],[632.89,0.65860858]],[[635.64,0.80440271],[635.66,1.14640549],[635.85,2.5672146],[635.86,1.37568659],[635.98,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579333003,[[633.22,0.78120561],[632.89,0.65860858]],[[635.64,0.80440271],[635.66,1.14640549],[635.85,2.5672146],[635.86,1.37568659],[635.98,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579333004,[[633.4,0.62231129],[633.22,1.15839053],[633.0,1.15839053],[632.89,1.15839053],[632.7,1.39006864]],[[635.65,2.5672146],[635.67,1.14640549],[635.87,1.37568659],[635.99,2.34057788],[636.17,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579333206,[[633.41,0.91225382],[633.24,1.15839053],[633.22,0.79280416],[632.98,1.15839053],[632.86,1.15839053]],[[635.89,1.14640549],[636.1,1.37568659],[636.24,2.34057788],[636.45,2.34057788],[636.77,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579333408,[[633.42,0.62231129],[633.41,0.28994253],[633.27,1.15839053],[633.22,0.79280416],[633.01,1.15839053]],[[635.89,0.77733943],[635.91,1.14640549],[636.09,2.56861721],[636.13,1.37568659],[636.27,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579333608,[[633.43,0.62231129],[633.41,0.28994253],[633.35,1.15839053],[633.22,0.79280416],[633.1,1.15839053]],[[635.95,1.14640549],[636.16,1.37568659],[636.29,2.34057788],[636.49,2.34057788],[636.81,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579333803,[[633.44,0.91218357],[633.33,1.15839053],[633.22,0.79280416],[633.09,1.15839053],[632.96,1.15839053]],[[635.93,1.14640549],[636.14,1.37568659],[636.15,2.56873559],[636.28,2.34057788],[636.47,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579334010,[[633.45,0.62231129],[633.28,1.15839053],[633.22,0.79280416],[632.97,1.15839053],[632.9,1.15839053]],[[635.88,1.14640549],[636.13,2.56873559],[636.14,2.14568816],[636.24,2.34057788],[636.45,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579334204,[[633.46,0.62231129],[633.22,0.79280416],[633.18,1.15839053],[632.89,1.15839053],[632.77,1.15839053]],[[635.83,1.14640549],[636.06,1.37568659],[636.13,2.56873559],[636.14,0.77000157],[636.19,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579334505,[[633.23,0.62231129],[633.15,1.15839053],[632.9,1.15839053],[632.78,1.15839053],[632.56,1.39006864]],[[635.81,1.93280394],[636.03,1.37568659],[636.05,2.56873559],[636.14,0.77000157],[636.17,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579334707,[[633.24,0.91227473],[633.13,1.15839053],[632.95,1.15839053],[632.85,1.15839053],[632.79,0.658558]],[[635.68,1.14640549],[635.79,0.78642319],[635.8,2.56873559],[635.87,1.37568659],[635.99,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579334904,[[633.25,0.91227473],[633.15,1.15839053],[632.93,1.15839053],[632.86,0.658558],[632.83,1.15839053]],[[635.66,1.14640549],[635.67,0.78657164],[635.78,2.56873559],[635.85,1.37568659],[635.97,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579335106,[[633.26,0.91227473],[633.15,0.7946189],[633.07,1.15839053],[632.87,0.658558],[632.84,1.15839053]],[[635.61,1.14640549],[635.65,0.78659639],[635.66,2.56873559],[635.81,1.37568659],[635.93,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579335303,[[632.84,1.15839053]],[[635.61,1.14640549],[635.65,0.78659639],[635.66,2.56873559],[635.81,1.37568659],[635.93,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579335304,[[633.27,0.91227473],[633.08,1.15839053],[632.85,1.81694853],[632.74,1.15839053],[632.24,2.36504734]],[[635.6,0.78665827],[635.64,2.56873559],[635.67,1.14640549],[635.87,1.37568659],[635.99,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579335510,[[633.28,0.91227473],[633.08,0.79908783],[633.05,1.15839053],[632.86,0.658558],[632.83,1.15839053]],[[635.57,1.14640549],[635.6,0.78665827],[635.63,2.56873559],[635.64,0.77446895],[635.75,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579335711,[[633.08,0.79908783],[633.05,1.15839053],[632.86,0.658558],[632.83,1.15839053]],[[635.57,1.14640549],[635.6,0.78665827],[635.63,2.56873559],[635.64,0.77446895],[635.75,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579335712,[[633.29,0.62231129],[633.05,1.15839053],[632.84,1.81694853],[632.74,1.15839053],[631.02,1.77799202]],[[635.56,0.78670778],[635.57,1.14640549],[635.59,2.56873559],[635.64,0.77446895],[635.76,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579336020,[[633.3,0.91231929],[633.15,1.15839053],[633.05,0.80745194],[632.98,1.15839053],[632.92,1.15839053]],[[635.56,3.35544337],[635.57,1.14640549],[635.64,0.77446895],[635.73,1.37568659],[635.83,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579336210,[[633.31,0.91231929],[633.2,1.15839053],[633.05,0.80745194],[633.01,1.15839053],[632.99,0.658558]],[[635.55,2.56873559],[635.56,0.78670778],[635.58,1.14640549],[635.64,0.77446895],[635.77,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579336511,[[633.32,0.62231129],[633.05,0.80745194],[633.04,1.15839053],[632.81,1.15839053],[632.7,1.15839053]],[[635.54,0.78673254],[635.64,0.77446895],[635.71,1.14640549],[635.89,1.37568659],[636.2,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579336809,[[633.33,0.62231129],[633.01,1.15839053],[632.82,0.65864423],[632.78,1.15839053],[632.67,1.15839053]],[[635.54,0.78673254],[635.67,1.14640549],[635.7,2.56742534],[635.87,1.37568659],[635.99,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579337015,[[633.33,0.62231129],[633.01,1.15839053]],[[635.54,0.78673254],[635.67,1.14640549],[635.7,2.56742534],[635.87,1.37568659],[635.99,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579337016,[[633.33,0.80255973],[633.01,0.80831991],[632.97,1.15839053],[632.74,1.15839053],[632.68,0.65867713]],[[635.54,1.56656715],[635.63,1.14640549],[635.66,2.56742534],[635.83,1.37568659],[635.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579337214,[[632.68,0.65867713]],[[635.54,1.56656715],[635.63,1.14640549],[635.66,2.56742534],[635.83,1.37568659],[635.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579337215,[[632.9,1.15839053],[632.66,1.15839053],[632.54,1.15839053],[632.34,1.39006864],[632.21,2.36504734]],[[635.54,1.56656715],[635.62,2.56742534],[635.66,1.14640549],[635.86,1.37568659],[635.99,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579337515,[[632.91,0.91219099],[632.9,0.77801975],[632.84,1.15839053],[632.6,1.15839053],[632.52,0.65873836]],[[635.54,1.56656715],[635.61,2.56742534],[635.62,1.14640549],[635.83,1.37568659],[635.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579337707,[[632.9,0.77801975],[632.84,1.15839053],[632.6,1.15839053],[632.52,0.65873836]],[[635.54,1.56656715],[635.61,2.56742534],[635.62,1.14640549],[635.83,1.37568659],[635.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579337708,[[632.92,0.91219099],[632.85,1.15839053],[632.61,1.81712889],[632.49,1.15839053],[632.29,1.39006864]],[[635.54,1.56656715],[635.6,1.14640549],[635.61,2.56742534],[635.8,1.37568659],[635.93,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579337914,[[632.93,0.29005136],[632.92,0.62213963],[632.85,0.80248082],[632.82,1.15839053],[632.58,1.15839053]],[[635.54,1.56656715],[635.58,1.14640549],[635.61,2.56742534],[635.78,1.37568659],[635.91,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579338215,[[632.93,0.29005136],[632.85,0.80248082],[632.58,1.15839053]],[[635.54,1.56656715],[635.58,1.14640549],[635.61,2.56742534],[635.78,1.37568659],[635.91,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579338216,[[632.93,0.91219099],[632.85,0.80248082],[632.79,1.15839053],[632.59,0.65873836],[632.58,1.15839053]],[[635.44,1.14640549],[635.54,1.56656715],[635.57,2.56742534],[635.62,1.37568659],[635.73,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579338411,[[632.94,0.91224013],[632.85,0.80248082],[632.84,1.15839053],[632.63,1.15839053],[632.53,1.15839053]],[[635.52,1.14640549],[635.53,2.56742534],[635.54,1.56656715],[635.7,1.37568659],[635.81,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579338617,[[632.95,0.91224013],[632.93,1.15839053],[632.74,1.15839053],[632.65,1.15839053],[632.59,0.65883824]],[[635.53,3.71383083],[635.54,1.56656715],[635.65,1.37568659],[635.74,2.34057788],[635.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579338916,[[633.04,1.15839053],[632.96,0.91224013],[632.93,0.78527336],[632.87,1.15839053],[632.74,1.15839053]],[[635.53,2.56742534],[635.54,1.56656715],[635.65,1.14640549],[635.81,1.37568659],[635.92,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579339110,[[633.07,1.15839053],[633.05,0.91224013],[632.88,1.81722877],[632.78,1.15839053],[632.62,1.39006864]],[[635.52,3.35418264],[635.54,0.77983461],[635.7,1.14640549],[635.86,1.37568659],[635.97,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579339317,[[633.08,0.62213963],[633.05,0.2901005],[633.04,0.7795109],[633.03,1.15839053],[632.82,1.15839053]],[[635.52,0.7867573],[635.54,0.77983461],[635.74,1.14640549],[635.91,1.37568659],[636.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579339510,[[633.09,0.91224013],[633.04,0.7795109],[633.01,1.15839053],[632.83,0.65883824],[632.8,1.15839053]],[[635.52,0.7867573],[635.54,0.77983461],[635.73,2.56404626],[635.75,1.14640549],[635.9,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579339715,[[633.1,0.91224013],[632.91,1.15839053],[632.81,0.65883824],[632.6,1.15839053],[632.42,1.39006864]],[[635.52,0.7867573],[635.54,0.77983461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579339716,[[633.1,0.91224013],[632.91,1.15839053],[632.81,0.65883824],[632.6,1.15839053],[632.42,1.39006864]],[[635.52,0.7867573],[635.54,0.77983461],[635.69,1.14640549],[635.72,2.56404626],[635.81,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579339917,[[633.11,0.91224013],[633.01,0.77066986],[632.9,1.15839053],[632.68,1.15839053],[632.61,0.65883824]],[[635.52,0.7867573],[635.54,0.77983461],[635.62,1.14640549],[635.68,2.56404626],[635.8,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579340210,[[633.12,0.91224013],[632.87,1.15839053],[632.69,0.65883824],[632.66,1.15839053],[632.56,1.15839053]],[[635.52,0.7867573],[635.54,0.77983461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579340211,[[633.12,0.91224013],[632.87,1.15839053],[632.69,0.65883824],[632.66,1.15839053],[632.56,1.15839053]],[[635.52,0.7867573],[635.54,0.77983461],[635.61,2.56404626],[635.64,1.14640549],[635.82,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579340415,[[633.13,0.91224013],[632.87,0.79869278],[632.85,1.15839053],[632.67,0.65883824],[632.64,1.15839053]],[[635.52,0.7867573],[635.54,0.77983461],[635.6,2.56404626],[635.62,1.14640549],[635.8,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579340610,[[633.14,0.62213963],[632.81,1.15839053],[632.65,0.65883824],[632.6,1.15839053],[632.5,1.15839053]],[[635.52,0.7867573],[635.54,0.77983461],[635.57,1.14640549],[635.59,2.56404626],[635.75,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579340816,[[633.15,0.62213963],[633.14,0.77398525],[632.81,0.8001926],[632.79,1.15839053],[632.58,1.15839053]],[[635.52,0.7867573],[635.54,0.77983461],[635.55,1.14640549],[635.56,2.56404626],[635.73,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579341012,[[632.79,1.15839053],[632.59,1.81722877],[632.49,1.15839053],[632.32,1.39006864],[632.23,3.16642401]],[[635.52,0.7867573],[635.54,0.77983461],[635.55,1.14640549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579341013,[[632.79,1.15839053],[632.59,1.81722877],[632.49,1.15839053],[632.32,1.39006864],[632.23,3.16642401]],[[635.5,1.14640549],[635.52,0.7867573],[635.54,0.77983461],[635.55,2.56404626],[635.66,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579341215,[[632.8,0.29010592],[632.74,1.15839053],[632.53,1.15839053],[632.5,1.4405594],[632.43,1.15839053]],[[635.54,0.77983461],[635.55,2.56404626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579341216,[[632.8,0.29010592],[632.74,1.15839053],[632.53,1.15839053],[632.5,1.4405594],[632.43,1.15839053]],[[635.49,0.78679444],[635.54,0.77983461],[635.55,2.56404626],[635.57,1.14640549],[635.75,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579341415,[[632.81,0.29010592],[632.75,0.62162355],[632.55,1.15839053],[632.5,0.78172116],[632.43,1.15839053]],[[635.49,0.78679444],[635.55,2.56404626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579341416,[[632.81,0.29010592],[632.75,0.62162355],[632.55,1.15839053],[632.5,0.78172116],[632.43,1.15839053]],[[635.49,0.78679444],[635.51,2.56404626],[635.55,1.14640549],[635.76,1.37568659],[635.89,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579341614,[[632.82,0.29010592],[632.76,0.62162355],[632.55,1.15839053],[632.5,0.78172116],[632.44,0.65897159]],[[635.49,0.78679444],[635.5,2.56404626],[635.56,1.14640549],[635.77,1.37568659],[635.89,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579341817,[[632.83,0.29017068],[632.82,1.40024347],[632.56,1.15839053],[632.5,0.78172116],[632.32,1.81737147]],[[635.49,1.55665074],[635.5,2.56404626],[635.56,1.14640549],[635.77,1.37568659],[635.9,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579342015,[[632.83,0.29017068],[632.55,1.15839053],[632.5,0.78172116],[632.33,0.65898094],[632.3,1.15839053]],[[635.49,1.55665074],[635.55,3.71045175],[635.76,1.37568659],[635.88,2.34057788],[636.08,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579342221,[[632.5,0.78172116]],[[635.49,1.55665074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579342222,[[632.84,0.62130893],[632.52,1.15839053],[632.5,0.78172116],[632.27,1.15839053],[631.82,2.36504734]],[[635.49,1.55665074],[635.54,2.56404626],[635.61,1.14640549],[635.82,1.37568659],[635.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579342414,[[632.85,0.62130893],[632.48,1.15839053],[632.28,0.65900474],[632.23,1.15839053],[631.95,1.39006864]],[[635.49,1.55665074],[635.6,2.56404626],[635.61,1.14640549],[635.82,1.37568659],[635.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579342613,[[632.48,1.15839053],[632.23,1.15839053]],[[635.49,1.55665074],[635.6,2.56404626],[635.61,1.14640549],[635.82,1.37568659],[635.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579342614,[[632.86,0.62130893],[632.84,0.77277751],[632.48,1.15839053],[632.23,1.92840474],[632.2,0.65900474]],[[635.49,1.55665074],[635.59,2.56404626],[635.6,1.14640549],[635.82,1.37568659],[635.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579342815,[[632.87,0.62130893],[632.46,1.15839053],[632.24,0.65900474],[632.23,0.77001421],[632.2,1.15839053]],[[635.49,1.55665074],[635.59,2.56404626],[635.6,1.14640549],[635.82,1.37568659],[635.97,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579343027,[[632.88,0.62130893],[632.87,0.77783041],[632.46,1.15839053],[632.23,0.77001421],[632.21,0.65900474]],[[635.49,1.55665074],[635.59,2.56404626],[635.6,1.14640549],[635.81,1.37568659],[635.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579343321,[[632.21,0.65900474]],[[635.49,1.55665074],[635.59,2.56404626],[635.6,1.14640549],[635.81,1.37568659],[635.95,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579343322,[[632.3,1.15839053],[632.02,1.15839053],[632.01,1.15839053],[631.66,1.39006864],[631.51,2.36504734]],[[635.49,0.78679444],[635.59,2.56404626],[635.66,1.14640549],[635.9,1.37568659],[636.05,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579343519,[[632.32,0.79073886],[632.31,0.91063121],[632.27,1.15839053],[631.99,1.15839053],[631.86,1.15839053]],[[635.49,0.78679444],[635.58,2.56404626],[635.63,1.14640549],[635.86,1.37568659],[636.01,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579343715,[[632.32,0.79073886],[632.31,0.91063121]],[[635.49,0.78679444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579343716,[[632.33,0.91063121],[632.32,0.79073886],[632.31,1.15839053],[632.04,1.15839053],[632.0,0.65911746]],[[635.49,0.78679444],[635.57,2.56404626],[635.65,1.14640549],[635.88,1.37568659],[636.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579343914,[[632.0,0.65911746]],[[635.49,0.78679444],[635.57,2.56404626],[635.65,1.14640549],[635.88,1.37568659],[636.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579343915,[[632.34,1.70134506],[632.27,1.15839053],[632.05,0.65911746],[631.99,1.15839053],[631.86,1.15839053]],[[635.49,0.78679444],[635.56,2.56404626],[635.67,1.14640549],[635.97,1.37568659],[636.06,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579344221,[[632.38,1.15839053]],[[635.49,0.78679444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579344222,[[632.38,1.15839053],[632.35,1.70133256],[632.17,1.15839053],[632.01,1.15839053],[632.0,0.65911746]],[[635.49,0.78679444],[635.55,2.56404626],[635.68,1.14640549],[635.89,1.37568659],[636.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579344422,[[632.35,1.70133256],[632.17,1.15839053],[632.01,1.15839053],[632.0,0.65911746]],[[635.49,0.78679444],[635.55,2.56404626],[635.68,1.14640549],[635.89,1.37568659],[636.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579344423,[[632.41,1.15839053],[632.39,1.70128254],[632.18,0.65911746],[632.16,1.15839053],[632.05,1.15839053]],[[635.49,0.78679444],[635.54,2.56404626],[635.68,1.14640549],[635.89,1.37568659],[636.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579344621,[[632.47,1.15839053],[632.42,1.70124504],[632.25,1.15839053],[632.17,0.65911746],[632.15,1.15839053]],[[635.49,0.78679444],[635.53,2.56404626],[635.59,1.14640549],[635.78,1.37568659],[635.89,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579344817,[[632.52,1.15839053],[632.48,1.70117004],[632.3,1.15839053],[632.26,0.65911746],[632.2,1.15839053]],[[635.49,0.78679444],[635.52,2.56404626],[635.64,1.14640549],[635.83,1.37568659],[635.94,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579345021,[[632.54,1.15839053],[632.53,1.70049499],[632.33,1.15839053],[632.31,0.65911746],[632.23,1.15839053]],[[635.49,0.78679444],[635.52,2.56404626],[635.67,1.14640549],[635.85,1.37568659],[635.96,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579345217,[[632.55,1.70046999],[632.49,1.15839053],[632.34,0.65911746],[632.27,1.15839053],[632.21,1.15839053]],[[635.49,0.78679444],[635.63,2.56404626],[635.65,1.14640549],[635.83,1.37568659],[635.94,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579345417,[[632.56,0.61978171],[632.55,0.79045134],[632.48,1.15839053],[632.27,1.15839053],[632.17,1.15839053]],[[635.49,0.78679444],[635.62,2.56404626],[635.64,1.14640549],[635.82,1.37568659],[635.94,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579345620,[[632.57,0.90995144],[632.55,0.79045134],[632.46,1.15839053],[632.28,0.65898045],[632.25,1.15839053]],[[635.49,0.78679444],[635.62,2.56404626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579345621,[[632.57,0.90995144],[632.55,0.79045134],[632.46,1.15839053],[632.28,0.65898045],[632.25,1.15839053]],[[635.49,0.78679444],[635.61,2.56404626],[635.62,1.14640549],[635.8,1.37568659],[635.92,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579345817,[[632.58,1.7003653],[632.48,1.15839053],[632.28,1.15839053],[632.26,0.65898045],[632.19,1.15839053]],[[635.49,0.78679444],[635.57,1.14640549],[635.61,2.56404626],[635.74,1.37568659],[635.84,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579346125,[[632.59,1.7003528],[632.44,1.15839053],[632.29,0.65898045],[632.24,1.15839053],[632.15,1.15839053]],[[635.49,0.78679444],[635.52,1.14640549],[635.56,2.56404626],[635.69,1.37568659],[635.8,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579346326,[[632.6,0.90995144],[632.59,0.79040136],[632.35,1.15839053],[632.25,0.65898045],[632.14,1.15839053]],[[635.49,1.93319993],[635.51,2.56404626],[635.67,1.37568659],[635.77,2.34057788],[635.93,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579346515,[[632.61,0.90995144],[632.6,0.79038887],[632.34,1.15839053],[632.15,0.65898045],[632.14,1.15839053]],[[635.48,2.56404626],[635.49,1.93319993],[635.66,1.37568659],[635.77,2.34057788],[635.93,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579346715,[[632.62,0.90995144],[632.6,0.79038887],[632.36,1.15839053],[632.16,1.15839053],[632.15,0.65898045]],[[635.48,2.56404626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579346716,[[632.62,0.90995144],[632.6,0.79038887],[632.36,1.15839053],[632.16,1.15839053],[632.15,0.65898045]],[[635.46,0.78683158],[635.48,2.56404626],[635.51,1.14640549],[635.68,1.37568659],[635.78,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579346916,[[632.63,0.90995144],[632.6,0.79038887],[632.34,1.15839053],[632.17,0.65898045],[632.14,1.15839053]],[[635.46,0.78683158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579346917,[[632.63,0.90995144],[632.6,0.79038887],[632.34,1.15839053],[632.17,0.65898045],[632.14,1.15839053]],[[635.46,0.78683158],[635.47,2.56404626],[635.49,1.14640549],[635.66,1.37568659],[635.77,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579347116,[[632.64,0.90995144],[632.35,1.15839053],[632.16,1.15839053],[632.15,0.65898045],[632.07,1.15839053]],[[635.46,3.35087784],[635.5,1.14640549],[635.65,1.37568659],[635.76,2.34057788],[635.92,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579347418,[[632.65,0.90995144],[632.26,1.15839053],[632.16,0.65898045],[632.03,1.15839053],[631.92,1.15839053]],[[635.45,2.56404626],[635.46,0.78683158],[635.62,1.14640549],[635.8,1.37568659],[635.93,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579347723,[[632.66,0.90995144],[632.28,1.15839053],[632.05,1.15839053],[632.04,0.65898045],[631.94,1.15839053]],[[635.43,0.78686873],[635.44,2.56404626],[635.61,1.14640549],[635.8,1.37568659],[635.92,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579347925,[[632.67,0.90995144],[632.28,1.15839053],[632.05,1.81737098],[631.94,1.15839053],[631.75,1.1446051]],[[635.43,3.35091499],[635.61,1.14640549],[635.8,1.37568659],[635.92,2.34057788],[636.73,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579348119,[[631.94,1.15839053],[631.75,1.1446051]],[[635.43,3.35091499],[635.61,1.14640549],[635.8,1.37568659],[635.92,2.34057788],[636.73,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579348120,[[632.68,0.90995144],[632.29,1.15839053],[632.06,1.81737098],[631.95,1.15839053],[631.75,2.53467374]],[[635.42,2.56404626],[635.43,0.78686873],[635.6,1.14640549],[635.8,1.37568659],[635.92,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579348419,[[632.69,0.29016973],[632.2,1.15839053],[632.07,0.65898045],[631.95,1.15839053],[631.84,1.15839053]],[[635.4,0.78690588],[635.42,2.56404626],[635.63,1.14640549],[635.84,1.37568659],[635.97,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579348725,[[632.7,0.29016973],[632.2,1.15839053],[631.94,1.15839053],[631.85,0.65898045],[631.82,1.15839053]],[[635.4,0.78690588],[635.63,1.14640549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579348726,[[632.7,0.29016973],[632.2,1.15839053],[631.94,1.15839053],[631.85,0.65898045],[631.82,1.15839053]],[[635.4,0.78690588],[635.41,2.56404626],[635.63,1.14640549],[635.83,1.37568659],[635.96,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579349020,[[632.71,0.29016973],[632.22,1.15839053],[631.97,1.15839053],[631.85,1.15839053],[631.83,0.65898045]],[[635.4,3.35095214],[635.65,1.14640549],[635.86,1.37568659],[635.99,2.34057788],[636.19,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579349224,[[632.72,0.61888146],[632.31,1.15839053],[632.23,0.29023407],[632.07,1.15839053],[631.97,1.15839053]],[[635.4,3.35095214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579349225,[[632.72,0.61888146],[632.31,1.15839053],[632.23,0.29023407],[632.07,1.15839053],[631.97,1.15839053]],[[635.39,2.56404626],[635.4,0.78690588],[635.63,1.14640549],[635.82,1.37568659],[635.94,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579349519,[[632.73,0.90911553],[632.5,1.15839053],[632.34,1.15839053],[632.26,1.15839053],[632.24,0.65911195]],[[635.37,0.78694304],[635.38,2.56404626],[635.55,1.14640549],[635.69,1.37568659],[635.78,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579349726,[[632.74,0.90911553],[632.51,1.15839053],[632.35,1.15839053],[632.27,1.81750248],[632.13,2.53413327]],[[635.37,3.3509893],[635.56,1.14640549],[635.7,1.37568659],[635.79,2.34057788],[635.92,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579349922,[[632.75,0.90911553],[632.53,1.15839053],[632.36,1.15839053],[632.29,1.15839053],[632.28,0.65911195]],[[635.36,2.56404626],[635.37,0.78694304],[635.58,1.14640549],[635.72,1.37568659],[635.8,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579350124,[[632.28,0.65911195]],[[635.36,2.56404626],[635.37,0.78694304],[635.58,1.14640549],[635.72,1.37568659],[635.8,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579350125,[[632.76,0.90911553],[632.59,1.15839053],[632.42,1.15839053],[632.35,1.15839053],[632.3,0.65911195]],[[635.35,3.35101407],[635.62,1.14640549],[635.76,1.37568659],[635.85,2.34057788],[635.98,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579350323,[[632.77,0.90911553],[632.58,1.15839053],[632.41,1.15839053],[632.36,0.65911195],[632.33,1.15839053]],[[635.34,3.35102645],[635.61,1.14640549],[635.76,1.37568659],[635.85,2.34057788],[635.99,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579350518,[[632.78,0.90911553],[632.58,1.15839053],[632.41,1.15839053],[632.37,0.65911195],[632.33,1.15839053]],[[635.33,3.35103884],[635.61,1.14640549],[635.76,1.37568659],[635.85,2.34057788],[635.99,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579350724,[[632.79,0.90911553],[632.55,1.15839053],[632.38,1.15839053],[632.34,0.65911195],[632.29,1.15839053]],[[635.32,3.35105123],[635.62,1.14640549],[635.77,1.37568659],[635.86,2.34057788],[636.0,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579351020,[[632.29,1.15839053]],[[635.32,3.35105123],[635.62,1.14640549],[635.77,1.37568659],[635.86,2.34057788],[636.0,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579351021,[[632.8,0.90911553],[632.49,1.15839053],[632.35,0.65911195],[632.31,1.15839053],[632.23,1.15839053]],[[635.31,3.35106362],[635.58,1.14640549],[635.74,1.37568659],[635.83,2.34057788],[635.98,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579351222,[[632.81,0.90911553],[632.35,1.15839053],[632.32,0.65911195],[632.1,1.15839053],[632.08,1.14420912]],[[635.29,0.78704213],[635.3,2.56404626],[635.74,1.14640549],[635.95,1.37568659],[636.08,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579351420,[[632.82,0.90911553],[632.34,1.15839053],[632.11,0.65911195],[632.09,1.15839053],[631.76,1.39006864]],[[635.29,0.78704213],[635.74,1.14640549],[635.95,1.37568659],[636.08,2.34057788],[636.28,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579351620,[[632.33,1.15839053],[632.1,0.65911195],[632.08,1.15839053],[631.96,1.15839053],[631.75,1.39006864]],[[635.29,0.78704213],[635.72,1.14640549],[635.73,2.54889267],[635.94,1.37568659],[636.07,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579351823,[[632.34,1.69974746],[632.31,1.15839053],[632.08,0.65911195],[632.06,1.15839053],[631.92,1.15839053]],[[635.29,0.78704213],[635.71,3.69529816],[635.93,1.37568659],[636.06,2.34057788],[636.58,9.84674375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579352021,[[632.35,1.69973496],[632.25,1.15839053],[632.07,0.65911195],[631.99,1.15839053],[631.87,1.15839053]],[[635.29,0.78704213],[635.66,1.14640549],[635.7,2.54889267],[635.88,1.37568659],[636.01,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579352223,[[632.36,1.69972245],[632.3,1.15839053],[632.04,1.15839053],[632.0,0.65911195],[631.92,1.15839053]],[[635.29,0.78704213],[635.65,2.54889267],[635.67,1.14640549],[635.86,1.37568659],[636.02,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579352426,[[632.37,1.69970995],[632.29,1.15839053],[632.05,0.65911195],[632.04,1.15839053],[631.92,1.15839053]],[[635.29,0.78704213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579352427,[[632.37,1.69970995],[632.29,1.15839053],[632.05,0.65911195],[632.04,1.15839053],[631.92,1.15839053]],[[635.29,0.78704213],[635.64,2.54889267],[635.66,1.14640549],[635.88,1.37568659],[636.01,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579352728,[[632.38,1.40949785],[632.25,1.15839053],[632.0,1.15839053],[631.88,1.15839053],[631.66,1.39006864]],[[635.29,0.78704213],[635.63,2.54889267],[635.64,1.14640549],[635.86,1.37568659],[636.0,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579352919,[[632.39,1.40948534],[632.38,0.29023333],[632.24,1.15839053],[632.05,0.65911033],[631.98,1.15839053]],[[635.29,0.78704213],[635.63,3.69529816],[635.87,1.37568659],[635.98,2.34057788],[636.19,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579353122,[[631.98,1.15839053]],[[635.29,0.78704213],[635.63,3.69529816],[635.87,1.37568659],[635.98,2.34057788],[636.19,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579353123,[[632.4,1.69971377],[632.34,1.15839053],[632.12,1.15839053],[632.02,1.15839053],[631.99,0.65911033]],[[635.29,0.78704213],[635.47,1.14640549],[635.62,2.54889267],[635.66,1.37568659],[635.77,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579353322,[[632.34,1.15839053]],[[635.29,0.78704213],[635.47,1.14640549],[635.62,2.54889267],[635.66,1.37568659],[635.77,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579353323,[[632.41,1.69969768],[632.34,1.15839053],[632.13,0.65911903],[632.11,1.15839053],[632.01,1.15839053]],[[635.29,1.59601351],[635.46,2.54889267],[635.49,1.14640549],[635.67,1.37568659],[635.79,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579353528,[[632.42,1.69968359],[632.41,0.29023734],[632.34,0.80060216],[632.32,1.15839053],[632.13,0.65911903]],[[635.29,0.78704213],[635.45,3.69529816],[635.63,1.37568659],[635.75,2.34057788],[635.92,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579353830,[[632.43,1.69967109],[632.41,0.29023734],[632.34,0.80060216],[632.33,0.65911579],[632.27,1.15839053]],[[635.29,1.57145855],[635.38,1.14640549],[635.44,2.54889267],[635.56,1.37568659],[635.67,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579354021,[[632.44,0.90906976],[632.43,0.79060133],[632.41,0.29023734],[632.34,0.80060216],[632.28,0.65911579]],[[635.29,1.57145855],[635.37,2.54889267],[635.39,1.14640549],[635.57,1.37568659],[635.68,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579354227,[[632.45,0.90906976],[632.43,0.79060133],[632.41,0.29023734],[632.34,0.80060216],[632.3,1.15839053]],[[635.29,1.57145855],[635.36,2.54889267],[635.38,1.14640549],[635.56,1.37568659],[635.68,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579354431,[[632.46,0.90906976],[632.43,0.79060133],[632.41,0.29023734],[632.34,0.80060216],[632.31,0.65911579]],[[635.29,1.57145855],[635.35,2.54889267],[635.37,1.14640549],[635.56,1.37568659],[635.67,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579354626,[[632.47,0.90906976],[632.43,0.79060133],[632.41,0.29023734],[632.34,0.80060216],[632.3,1.81750632]],[[635.29,1.57145855],[635.34,2.54889267],[635.38,1.14640549],[635.57,1.37568659],[635.68,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579354927,[[632.48,0.90906976],[632.43,0.79060133],[632.41,0.29023734],[632.34,0.80060216],[632.31,0.65911579]],[[635.29,1.57145855],[635.33,2.54889267],[635.38,1.14640549],[635.57,1.37568659],[635.68,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579355126,[[632.49,0.29023575],[632.43,0.79060133],[632.41,0.29023734],[632.34,0.80060216],[632.31,0.65911579]],[[635.29,1.57145855],[635.33,2.54889267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579355127,[[632.49,0.29023575],[632.43,0.79060133],[632.41,0.29023734],[632.34,0.80060216],[632.31,0.65911579]],[[635.29,1.57145855],[635.31,1.14640549],[635.33,2.54889267],[635.48,1.37568659],[635.59,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579355324,[[632.5,0.29023575],[632.49,0.61948022],[632.43,0.79060133],[632.41,0.29023734],[632.34,0.80060216]],[[635.29,2.71786404],[635.37,2.54889267],[635.45,1.37568659],[635.56,2.34057788],[635.71,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579355623,[[632.5,0.29023575],[632.44,0.61948022],[632.41,0.29023734],[632.34,0.80060216],[632.12,1.15839053]],[[635.28,2.54889267],[635.29,1.57145855],[635.37,1.14640549],[635.44,1.37568659],[635.71,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579355824,[[632.51,0.90971597],[632.41,0.29023734],[632.34,0.80060216],[632.13,1.31839812],[632.11,1.15839053]],[[635.26,0.7870793],[635.27,2.54889267],[635.29,0.78441642],[635.37,1.14640549],[635.62,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579356028,[[632.52,0.29023575],[632.41,0.29023734],[632.34,0.80060216],[632.13,0.65911903],[632.09,1.15839053]],[[635.26,0.7870793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579356029,[[632.52,0.29023575],[632.41,0.29023734],[632.34,0.80060216],[632.13,0.65911903],[632.09,1.15839053]],[[635.26,0.7870793],[635.36,3.69529816],[635.57,1.37568659],[635.69,2.34057788],[636.86,3.96440324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579356222,[[632.42,0.29023575],[632.41,0.29023734],[632.34,0.80060216],[632.13,0.65911903],[632.12,0.65930159]],[[635.26,1.58464585],[635.3,1.14640549],[635.35,2.54889267],[635.5,1.37568659],[635.69,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579356430,[[632.41,0.29023734],[632.34,0.80060216],[632.13,0.65911903],[632.03,0.65939735],[632.0,1.15839053]],[[635.26,0.7870793],[635.29,2.54889267],[635.3,1.14640549],[635.5,1.37568659],[635.57,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579356624,[[632.42,0.29037437],[632.41,0.29023734],[632.34,0.80060216],[632.13,0.65911903],[632.01,1.15839053]],[[635.19,1.14640549],[635.26,1.57659042],[635.29,2.54889267],[635.44,1.37568659],[635.51,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579356826,[[632.42,0.29037437],[632.41,0.29023734],[632.34,0.80060216],[632.13,0.65911903],[632.05,1.15839053]],[[635.08,0.78730238],[635.16,1.14640549],[635.25,2.54889267],[635.35,1.37568659],[635.46,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579357026,[[632.42,0.29037437],[632.41,0.29023734],[632.34,0.80060216],[632.13,0.65911903],[632.04,1.15839053]],[[635.08,0.78730238],[635.15,2.54889267],[635.16,1.14640549],[635.35,1.37568659],[635.46,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579357228,[[632.43,0.90947321],[632.41,0.29023734],[632.34,0.80060216],[632.22,1.15839053],[632.13,0.65911903]],[[635.08,0.78730238],[635.15,2.54889267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579357229,[[632.43,0.90947321],[632.41,0.29023734],[632.34,0.80060216],[632.22,1.15839053],[632.13,0.65911903]],[[635.01,1.14640549],[635.08,0.78730238],[635.15,3.92457926],[635.26,2.34057788],[635.39,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579357427,[[632.44,0.29037437],[632.41,0.29023734],[632.34,0.80060216],[632.22,1.15839053],[632.14,0.65939735]],[[634.99,0.78741397],[635.01,1.14640549],[635.07,2.54889267],[635.08,0.80025169],[635.15,1.37568659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579357622,[[632.41,0.29023734],[632.34,0.80060216],[631.99,1.15839053],[631.69,1.15839053],[631.55,1.15839053]],[[634.99,0.78741397],[635.08,0.80025169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579357623,[[632.41,0.29023734],[632.34,0.80060216],[631.99,1.15839053],[631.69,1.15839053],[631.55,1.15839053]],[[634.99,0.78741397],[635.08,0.80025169],[635.45,1.14640549],[635.71,1.37568659],[635.86,2.34057788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579357825,[[632.42,0.6187446],[632.41,0.29023734],[632.34,0.80060216],[631.71,0.6593589]],[[634.99,0.78741397],[635.08,0.80025169],[635.44,2.5458631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579358127,[[632.43,0.6187446],[632.41,0.29023734],[632.34,0.80060216],[630.74,4.60780475],[627.64,5.93356273]],[[634.99,0.78741397],[635.08,0.80025169],[635.43,2.5458631],[647.88,1.14054711],[654.24,1.71082066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579358324,[[632.41,0.29023734],[632.34,0.80060216],[631.99,1.16504077],[631.69,1.16504077],[631.56,1.16504077]],[[634.99,0.78741397],[635.08,0.80025169],[635.42,2.5458631],[635.45,1.14365018],[635.71,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579358528,[[632.42,0.61847111],[632.41,0.29023734],[632.34,0.80060216],[631.98,1.16504077],[631.71,0.6593589]],[[634.99,0.78741397],[635.08,0.80025169],[635.44,2.5458631],[635.45,1.14365018],[635.7,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579358731,[[632.41,0.29023734],[632.34,0.80060216],[631.98,1.16504077],[631.71,0.6593589],[629.29,3.3980356]],[[634.99,0.78741397],[635.08,0.80025169],[635.41,2.5458631],[635.45,1.14365018],[635.7,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579359030,[[632.41,0.29023734],[632.34,0.80060216],[631.98,1.16504077],[631.71,0.6593589],[629.29,3.3980356]],[[634.99,0.78741397],[635.08,0.80025169],[635.45,1.14365018],[635.7,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579359031,[[632.41,0.29023734],[632.34,0.80060216],[631.98,1.16504077],[631.71,0.6593589],[629.29,3.3980356]],[[634.99,0.78741397],[635.08,0.80025169],[635.4,2.5458631],[635.45,1.14365018],[635.7,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579359223,[[632.41,0.29023734],[632.34,0.80060216],[631.98,1.16504077],[631.71,0.6593589],[629.69,2.37862492]],[[634.99,0.78741397],[635.08,0.80025169],[635.44,1.14365018],[635.7,1.37238022],[635.85,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579359428,[[632.41,0.29023734],[632.34,0.80060216],[631.98,1.16504077],[631.71,0.6593589],[629.69,2.37862492]],[[634.99,0.78741397],[635.08,0.80025169],[635.43,2.543787],[635.44,1.14365018],[635.7,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579359732,[[632.41,0.29023734],[632.34,0.80060216],[631.71,0.6593589],[629.69,2.37862492]],[[634.99,0.78741397],[635.08,0.80025169],[635.43,2.543787],[635.44,1.14365018],[635.7,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579359733,[[632.42,0.29037336],[632.41,0.29023734],[632.34,0.80060216],[632.1,1.16504077],[631.92,1.16504077]],[[634.99,0.78741397],[635.06,1.14365018],[635.08,0.80025169],[635.22,1.37238022],[635.33,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579359930,[[632.42,0.29037336],[632.41,0.29023734],[632.34,0.80060216],[632.1,1.16504077],[631.93,0.6593589]],[[634.99,0.78741397],[635.04,1.14365018],[635.05,2.543787],[635.08,0.80025169],[635.2,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579360232,[[632.43,0.29038727],[632.41,0.29023734],[632.34,0.80060216],[632.1,1.16504077],[631.94,0.65942506]],[[634.99,0.78741397],[635.03,2.543787],[635.04,1.14365018],[635.08,0.80025169],[635.2,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579360432,[[632.42,0.29038727],[632.41,0.29023734],[632.34,0.80060216],[632.11,1.16504077],[631.95,0.65942506]],[[634.99,0.78741397],[635.03,2.543787],[635.05,1.14365018],[635.08,0.80025169],[635.22,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579360630,[[632.41,0.29023734],[632.34,0.80060216],[631.95,0.65942506]],[[634.99,0.78741397],[635.03,2.543787],[635.05,1.14365018],[635.08,0.80025169],[635.22,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579360631,[[632.43,0.29038727],[632.41,0.29023734],[632.34,0.80060216],[632.1,1.16504077],[631.96,0.65942506]],[[634.99,0.78741397],[635.02,2.543787],[635.04,1.14365018],[635.08,0.80025169],[635.21,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579360830,[[632.44,0.29038727],[632.41,0.29023734],[632.34,0.80060216],[632.12,1.16504077],[631.97,0.65942506]],[[634.99,0.78741397],[635.01,2.543787],[635.07,1.14365018],[635.08,0.80025169],[635.23,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579361031,[[632.45,0.29038727],[632.41,0.29023734],[632.34,0.80060216],[632.13,1.8241598],[631.98,0.65942506]],[[634.99,0.78741397],[635.0,2.543787],[635.08,1.94390187],[635.25,1.37238022],[635.36,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579361226,[[632.46,0.28094947],[632.34,0.80060216],[632.29,1.16504077],[632.13,1.16504077],[632.05,1.16504077]],[[634.99,0.78741397],[635.08,1.94390187]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579361227,[[632.46,0.28094947],[632.34,0.80060216],[632.29,1.16504077],[632.13,1.16504077],[632.05,1.16504077]],[[634.95,1.14365018],[634.99,0.78741397],[635.07,2.543787],[635.08,0.80025169],[635.09,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579361425,[[632.28,1.16504077],[632.12,1.16504077],[632.06,0.65942506],[632.04,1.16504077],[631.9,1.39804893]],[[634.94,1.93112616],[634.98,2.543787],[635.08,0.80025169],[635.09,1.37238022],[635.17,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579361624,[[632.29,0.61787873],[632.07,1.16504077],[631.84,1.16504077],[631.74,1.16504077],[631.53,1.39804893]],[[634.92,0.78750078],[634.93,2.543787],[635.05,1.14365018],[635.24,1.37238022],[635.36,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579361826,[[632.07,1.16504077],[631.84,1.16504077],[631.75,0.65944943],[631.73,1.16504077],[631.54,1.39804893]],[[634.92,0.78750078],[635.05,1.14365018],[635.25,1.37238022],[635.37,2.33495246],[635.84,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579362027,[[632.08,2.5739613],[631.85,1.16504077],[631.74,1.8244902],[631.54,1.39804893],[631.24,3.18802865]],[[634.92,1.57604725],[635.04,2.54137488],[635.06,1.14365018],[635.25,1.37238022],[635.37,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579362233,[[632.09,2.86434269],[631.86,1.8244902],[631.75,1.16504077],[631.56,1.39804893],[631.44,2.37862492]],[[634.92,1.57604725],[635.03,2.54137488],[635.06,1.14365018],[635.25,1.37238022],[635.37,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579362531,[[632.1,1.69928941],[632.04,1.16504077],[631.87,0.65944943],[631.86,0.79913311],[631.79,1.16504077]],[[634.92,1.57604725],[635.11,1.14365018],[635.33,1.37238022],[635.46,2.33495246],[635.56,0.77393059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579362828,[[632.11,0.90827533],[632.1,0.79101408],[632.02,1.16504077],[631.87,0.65944943],[631.77,1.16504077]],[[634.92,1.57604725],[635.1,3.68366984],[635.3,1.37238022],[635.44,2.33495246],[635.56,0.77393059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579363133,[[632.12,0.90827533],[632.11,0.78364818],[632.1,0.79101408],[632.04,1.16504077],[631.79,1.16504077]],[[634.92,1.57604725],[635.09,2.54001966],[635.11,1.14365018],[635.32,1.37238022],[635.45,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579363332,[[632.13,1.69925186],[632.05,1.16504077],[631.8,1.16504077],[631.68,1.16504077],[631.47,2.1766408]],[[634.92,1.57604725],[635.1,1.14365018],[635.31,1.37238022],[635.45,2.33495246],[635.65,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579363534,[[632.14,1.69923935],[632.05,1.96978322],[631.81,0.6594464],[631.8,1.16504077],[631.69,1.16504077]],[[634.92,1.57604725],[635.1,1.14365018],[635.31,1.37238022],[635.44,2.33495246],[635.64,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579363735,[[632.15,1.40883294],[632.05,1.96978322],[631.8,1.16504077],[631.69,1.16504077],[630.82,2.37862492]],[[634.92,1.57604725],[635.11,1.14365018],[635.32,1.37238022],[635.45,2.33495246],[635.65,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579363933,[[632.16,0.90828062],[632.15,0.79095151],[632.05,1.96978322],[631.81,0.65944634],[631.8,1.16504077]],[[634.92,1.57604725],[635.1,2.53933827],[635.11,1.14365018],[635.32,1.37238022],[635.45,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579364133,[[632.17,0.90828062],[632.15,0.79095151],[632.07,1.16504077],[632.05,0.80474245],[631.83,1.16504077]],[[634.92,1.57604725],[635.07,1.14365018],[635.1,2.53933827],[635.27,1.37238022],[635.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579364333,[[632.18,0.90828164],[632.15,0.79095151],[632.07,1.16504077],[632.05,0.80474245],[631.83,1.16504077]],[[634.92,1.57604725],[635.06,1.14365018],[635.26,1.37238022],[635.39,2.33495246],[635.58,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579364535,[[632.19,0.90828164],[632.15,0.79095151],[632.05,0.80474245],[632.04,1.16504077],[631.8,1.16504077]],[[634.92,1.57604725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579364536,[[632.19,0.90828164],[632.15,0.79095151],[632.05,0.80474245],[632.04,1.16504077],[631.8,1.16504077]],[[634.92,1.57604725],[635.02,1.14365018],[635.05,2.5378736],[635.22,1.37238022],[635.34,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579364735,[[632.2,0.90828164],[632.15,0.79095151],[632.05,1.96978322],[631.81,1.16504077],[631.7,1.16504077]],[[634.92,1.57604725],[635.02,1.14365018],[635.23,1.37238022],[635.35,2.33495246],[635.84,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579364936,[[632.21,0.90828164],[632.15,0.79095151],[632.05,1.96978322],[631.81,1.16504077],[631.7,1.16504077]],[[634.92,1.57604725],[635.03,1.14365018],[635.23,1.37238022],[635.35,2.33495246],[635.55,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579365130,[[632.22,0.90828164],[632.15,0.79095151],[632.05,1.96978322],[631.81,1.16504077],[631.7,1.16504077]],[[634.92,1.57604725],[635.03,1.14365018],[635.23,1.37238022],[635.35,2.33495246],[635.55,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579365435,[[632.23,0.29040021],[632.15,0.79095151],[632.05,0.80474245],[632.04,1.16504077],[631.81,1.16504077]],[[634.92,1.57604725],[635.04,1.14365018],[635.24,1.37238022],[635.36,2.33495246],[635.55,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579365633,[[632.24,0.29040021],[632.15,0.79095151],[632.05,1.96978322],[631.82,0.65947132],[631.81,1.16504077]],[[634.92,1.57604725],[635.04,1.14365018],[635.24,1.37238022],[635.37,2.33495246],[635.56,3.10888305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579365841,[[632.25,0.29040021],[632.15,0.79095151],[632.05,0.80474245],[632.04,1.16504077],[631.82,0.65947132]],[[634.92,1.57604725],[635.03,3.68164235],[635.24,1.37238022],[635.36,2.33495246],[635.55,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579366034,[[632.26,0.29040021],[632.15,0.79095151],[632.05,0.80474245],[632.04,1.16504077],[631.82,0.65947132]],[[634.92,1.57604725],[635.03,1.14365018],[635.23,1.37238022],[635.36,2.33495246],[635.55,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579366242,[[632.27,0.29040021],[632.15,0.79095151],[632.05,0.80474245],[632.02,1.16504077],[631.83,0.65947132]],[[634.92,1.57604725],[635.05,1.14365018],[635.26,1.37238022],[635.39,2.33495246],[635.59,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579366535,[[632.28,0.29040021],[632.15,0.79095151],[632.07,1.16504077],[632.05,0.80474245],[631.84,1.82451209]],[[634.92,1.57604725],[635.02,1.14365018],[635.04,2.53757362],[635.21,1.37238022],[635.33,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579366736,[[632.15,0.79095151],[632.05,0.80474245]],[[634.92,1.57604725],[635.02,1.14365018],[635.04,2.53757362],[635.21,1.37238022],[635.33,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579366737,[[632.29,0.29040021],[632.15,0.79095151],[632.05,0.80474245],[632.04,1.16504077],[631.85,0.65947132]],[[634.92,1.57604725],[635.03,1.14365018],[635.23,1.37238022],[635.35,2.33495246],[635.54,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579367035,[[632.3,0.29040021],[632.15,0.79095151],[632.05,0.80474245],[632.01,1.16504077],[631.86,0.65947132]],[[634.92,1.57604725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579367036,[[632.3,0.29040021],[632.15,0.79095151],[632.05,0.80474245],[632.01,1.16504077],[631.86,0.65947132]],[[634.92,1.57604725],[635.09,1.14365018],[635.3,1.37238022],[635.34,2.33495246],[635.64,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579367334,[[632.31,0.29040021],[632.15,0.79095151],[632.05,0.80474245],[632.01,1.16504077],[631.87,0.65947132]],[[634.92,1.57604725],[635.08,1.14365018],[635.29,1.37238022],[635.42,2.33495246],[635.63,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579367634,[[632.32,0.29041539],[632.15,0.79095151],[632.05,0.80474245],[632.01,1.16504077],[631.88,0.65947955]],[[634.92,1.57604725],[635.08,1.14365018],[635.29,1.37238022],[635.42,2.33495246],[635.62,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579367936,[[632.33,0.29041539],[632.15,0.79095151],[632.05,0.80474245],[632.03,1.16504077],[631.89,0.65947955]],[[634.92,1.57604725],[634.98,1.14365018],[635.07,2.53763734],[635.18,1.37238022],[635.3,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579368129,[[632.16,0.29041539],[632.15,0.79095151],[632.05,0.80474245],[632.02,1.16504077],[631.81,0.65947955]],[[634.92,1.57604725],[634.98,1.14365018],[635.18,1.37238022],[635.3,2.33495246],[635.49,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579368334,[[632.17,0.29041539],[632.15,0.79095151],[632.05,0.80474245],[632.04,1.16504077],[631.82,0.65947955]],[[634.92,1.57604725],[634.96,1.14365018],[634.97,2.53689805],[635.16,1.37238022],[635.28,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579368539,[[632.18,0.29041539],[632.15,0.79095151],[632.05,0.80474245],[632.0,1.16504077],[631.82,0.65947955]],[[634.92,1.57604725],[634.94,1.14365018],[635.14,1.37238022],[635.26,2.33495246],[635.45,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579368830,[[632.19,0.29041539],[632.05,0.80474245],[632.0,1.16504077],[631.83,0.65947955],[630.86,2.37862492]],[[634.92,1.57604725],[634.94,1.14365018],[635.14,1.37238022],[635.27,2.33495246],[635.46,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579369031,[[632.2,0.29041539],[631.98,1.16504077]],[[634.92,1.57604725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579369032,[[632.2,0.29041539],[631.98,1.16504077],[631.78,0.65947955],[631.75,1.16504077],[631.64,1.16504077]],[[634.92,2.71969743],[635.12,1.37238022],[635.24,2.33495246],[635.43,2.33495246],[635.73,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579369237,[[632.21,0.29041539],[632.01,1.16504077],[631.77,1.16504077],[631.66,1.16504077],[631.65,0.65947955]],[[634.89,1.14365018],[634.92,1.57604725],[635.09,1.37238022],[635.21,2.33495246],[635.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579369441,[[632.22,0.29041539],[632.01,1.9497362],[631.79,1.16504077],[631.69,1.16504077],[631.67,0.65947955]],[[634.82,1.14365018],[634.87,0.7875628],[634.91,2.53627561],[634.92,0.78854647],[635.01,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579369639,[[632.23,0.29041539],[632.01,0.78469543],[632.0,1.16504077],[631.78,1.16504077],[631.7,0.65947955]],[[634.8,0.78764965],[634.82,1.14365018],[634.92,0.78854647],[635.01,1.37238022],[635.58,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579369933,[[632.24,0.29041539],[632.1,1.16504077],[631.89,1.16504077],[631.79,1.16504077],[631.71,0.65947955]],[[634.8,0.78764965],[634.86,1.14365018],[634.92,0.78854647],[635.04,1.37238022],[635.15,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579370138,[[632.1,1.16504077]],[[634.8,0.78764965],[634.92,0.78854647],[635.04,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579370139,[[632.25,0.29041539],[632.15,1.16504077],[632.1,0.80760971],[631.97,1.16504077],[631.88,1.16504077]],[[634.79,1.14365018],[634.8,0.78764965],[634.85,2.53684245],[634.92,0.78854647],[634.94,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579370341,[[632.26,0.29041539],[632.2,1.16504077],[632.1,0.80760971],[632.0,1.16504077],[631.9,1.16504077]],[[634.78,0.78767446],[634.86,1.14365018],[634.92,0.78854647],[635.03,1.37238022],[635.14,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579370536,[[632.27,2.07248007],[632.07,1.16504077],[631.98,1.16504077],[631.91,0.65947955],[631.8,1.39804893]],[[634.78,0.78767446],[634.92,1.14365018],[635.09,1.37238022],[635.2,2.33495246],[635.36,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579370841,[[632.28,0.9074393],[632.26,1.16504077],[632.05,1.16504077],[631.99,0.65947955],[631.96,1.16504077]],[[634.78,1.57354719],[634.95,1.14365018],[635.13,1.37238022],[635.23,2.33495246],[635.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579371029,[[632.26,1.16504077],[632.05,1.16504077],[631.96,1.16504077]],[[634.78,1.57354719],[634.95,1.14365018],[635.13,1.37238022],[635.23,2.33495246],[635.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579371030,[[632.29,0.9074393],[632.26,1.16504077],[632.05,1.16504077],[631.97,0.65947955],[631.96,1.16504077]],[[634.78,1.57354719],[634.95,1.14365018],[635.12,1.37238022],[635.23,2.33495246],[635.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579371231,[[632.32,1.16504077],[632.3,0.90757789],[632.11,1.16504077],[632.02,1.16504077],[631.98,0.65939047]],[[634.78,1.57354719],[634.91,1.14365018],[635.09,1.37238022],[635.2,2.33495246],[635.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579371433,[[632.36,1.16504077],[632.33,0.90757789],[632.16,1.16504077],[632.11,0.78966502],[632.06,1.16504077]],[[634.78,1.57354719],[634.91,1.14365018],[635.07,1.37238022],[635.18,2.33495246],[635.34,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579371634,[[632.39,1.16504077],[632.37,0.29037176],[632.2,1.16504077],[632.12,1.82443124],[632.11,0.78966502]],[[634.78,1.57354719],[634.86,1.14365018],[635.02,1.37238022],[635.12,2.33495246],[635.26,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579371931,[[632.4,0.29037176],[632.39,1.16504077],[632.21,1.16504077],[632.13,0.65939047],[632.12,1.16504077]],[[634.78,1.57354719],[634.86,1.14365018],[635.02,1.37238022],[635.12,2.33495246],[635.26,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579372136,[[632.4,1.45541253],[632.22,1.16504077],[632.14,1.16504077],[632.12,0.65939047],[631.98,1.39804893]],[[634.78,1.57354719],[634.87,1.14365018],[635.02,1.37238022],[635.12,2.33495246],[635.26,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579372336,[[632.46,1.16504077],[632.41,0.29037176],[632.27,1.16504077],[632.19,1.16504077],[632.15,0.65939047]],[[634.78,1.57354719],[634.85,1.14365018],[635.0,1.37238022],[635.1,2.33495246],[635.24,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579372535,[[632.47,0.29037176],[632.46,0.77923622],[632.45,1.16504077],[632.27,1.16504077],[632.2,0.65939047]],[[634.78,1.57354719],[634.84,1.14365018],[635.0,1.37238022],[635.09,2.33495246],[635.24,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579372834,[[632.47,0.29037176],[632.44,1.16504077],[632.24,1.16504077],[632.21,0.65939047],[632.16,1.16504077]],[[634.78,1.57354719],[634.82,1.14365018],[634.99,1.37238022],[635.07,2.33495246],[635.21,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579373039,[[632.16,1.16504077]],[[634.78,1.57354719],[634.82,1.14365018],[634.99,1.37238022],[635.07,2.33495246],[635.21,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579373040,[[632.48,0.29037176],[632.4,1.16504077],[632.23,1.16504077],[632.17,0.65939047],[632.16,1.16504077]],[[634.71,1.14365018],[634.78,1.57354719],[634.85,1.37238022],[634.94,2.33495246],[635.07,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579373235,[[632.49,0.29037176],[632.48,0.80270101],[632.43,1.16504077],[632.26,1.16504077],[632.18,1.16504077]],[[634.7,1.93142393],[634.78,0.78587273],[634.81,2.53948776],[634.84,1.37238022],[634.93,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579373537,[[632.49,0.29037176],[632.43,1.16504077],[632.27,1.16504077],[632.19,1.82443124],[632.05,1.39804893]],[[634.7,0.78777375],[634.71,1.14365018],[634.85,1.37238022],[634.94,2.33495246],[635.07,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579373738,[[632.5,0.29037176],[632.42,1.16504077],[632.26,1.16504077],[632.2,0.65939047],[632.18,1.16504077]],[[634.7,1.93142393],[634.84,1.37238022],[634.92,2.33495246],[635.06,2.33495246],[635.94,3.95082259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579373939,[[632.51,0.29037176],[632.4,1.16504077],[632.23,1.16504077],[632.19,0.65939047],[632.15,1.16504077]],[[634.67,1.14365018],[634.7,1.57985061],[634.81,1.37238022],[634.9,2.33495246],[635.03,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579374241,[[632.52,0.29037176],[632.51,0.80060995],[632.45,1.16504077],[632.28,1.16504077],[632.21,1.16504077]],[[634.59,1.14365018],[634.66,0.7878234],[634.7,0.79207686],[634.74,1.37238022],[634.82,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579374540,[[632.52,0.29037176],[632.44,1.16504077],[632.27,1.16504077],[632.22,0.65939047],[632.19,1.16504077]],[[634.58,1.14365018],[634.66,0.7878234],[634.72,1.37238022],[634.81,2.33495246],[634.94,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579374741,[[632.53,0.29037176],[632.52,0.78267465],[632.44,1.16504077],[632.28,1.16504077],[632.2,1.82443124]],[[634.59,1.14365018],[634.66,0.7878234],[634.73,1.37238022],[634.82,2.33495246],[634.95,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579374941,[[632.54,0.29037827],[632.49,1.16504077],[632.33,1.16504077],[632.25,1.16504077],[632.21,0.65940374]],[[634.59,0.77904018],[634.64,1.14365018],[634.66,0.7878234],[634.78,1.37238022],[634.87,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579375142,[[632.55,0.29037827],[632.52,1.16504077],[632.49,0.7869412],[632.35,1.16504077],[632.28,1.16504077]],[[634.66,1.93147358],[634.81,1.37238022],[634.89,2.33495246],[635.03,2.33495246],[635.23,3.116758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579375334,[[632.58,1.16504077],[632.49,0.7869412],[632.41,1.16504077],[632.33,1.16504077],[632.19,1.39804893]],[[634.63,1.14365018],[634.66,1.57389548],[634.77,1.37238022],[634.86,2.33495246],[634.99,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579375535,[[632.58,1.16504077],[632.41,1.16504077],[632.33,1.16504077],[632.19,1.39804893]],[[634.63,1.14365018],[634.66,1.57389548],[634.77,1.37238022],[634.86,2.33495246],[634.99,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579375536,[[632.59,0.29035984],[632.58,1.16504077],[632.41,1.16504077],[632.34,0.65936624],[632.33,1.16504077]],[[634.63,1.14365018],[634.66,1.57389548],[634.77,1.37238022],[634.86,2.33495246],[634.99,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579375739,[[632.59,0.78781031],[632.48,1.16504077],[632.25,1.16504077],[632.2,0.65936624],[632.15,1.16504077]],[[634.66,1.57389548],[634.86,1.14365018],[635.05,1.37238022],[635.17,2.33495246],[635.36,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579375941,[[632.49,1.16504077],[632.24,1.16504077],[632.12,1.16504077],[631.91,1.39804893],[631.79,2.37862492]],[[634.66,1.57389548],[634.94,1.14365018],[635.15,1.37238022],[635.28,2.33495246],[635.48,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579376136,[[632.49,0.77556373],[632.47,1.16504077],[632.22,1.16504077],[632.11,1.95470579],[631.9,1.39804893]],[[634.66,1.57389548],[634.93,1.14365018],[635.14,1.37238022],[635.27,2.33495246],[635.46,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579376335,[[632.52,1.16504077],[632.5,0.29034148],[632.27,1.16504077],[632.15,1.16504077],[632.11,0.78966502]],[[634.66,1.57389548],[634.9,1.14365018],[635.11,1.37238022],[635.24,2.33495246],[635.44,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579376536,[[632.52,0.77248234],[632.51,1.16504077],[632.27,1.16504077],[632.15,1.16504077],[632.11,0.78966502]],[[634.66,1.57389548],[634.9,1.14365018],[635.11,1.37238022],[635.24,2.33495246],[635.44,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579376742,[[632.51,1.16504077],[632.11,0.78966502]],[[634.66,1.57389548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579376743,[[632.51,1.16504077],[632.26,1.16504077],[632.14,1.16504077],[632.11,0.78966502],[631.92,1.39804893]],[[634.66,1.57389548],[634.92,1.14365018],[635.14,1.37238022],[635.27,2.33495246],[635.47,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579376941,[[632.52,1.16504077],[632.27,1.16504077],[632.15,1.16504077],[632.12,0.84559096],[632.11,0.78966502]],[[634.66,1.57389548],[634.94,1.14365018],[635.15,1.37238022],[635.28,2.33495246],[635.49,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579377143,[[632.53,1.16504077],[632.52,0.77387507],[632.27,1.16504077],[632.16,1.16504077],[632.12,0.84559096]],[[634.66,1.57389548],[634.94,1.14365018],[635.16,1.37238022],[635.29,2.33495246],[635.49,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579377342,[[632.59,1.16504077],[632.54,0.90909727],[632.34,1.16504077],[632.22,1.16504077],[632.01,1.39804893]],[[634.66,0.78607208],[634.97,1.14365018],[635.18,1.37238022],[635.32,2.33495246],[635.52,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579377641,[[632.59,1.95811066],[632.35,1.16504077],[632.22,1.16504077],[632.01,1.39804893],[631.68,2.37862492]],[[634.98,1.14365018],[635.18,1.37238022],[635.32,2.33495246],[635.52,2.33495246],[636.2,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579377844,[[632.61,1.16504077],[632.59,0.79306989],[632.37,1.16504077],[632.25,1.16504077],[632.04,1.39804893]],[[634.97,1.93108895],[635.18,1.37238022],[635.31,2.33495246],[635.51,2.33495246],[635.82,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579378136,[[632.59,1.16504077],[632.35,1.16504077],[632.24,1.16504077],[632.03,1.39804893],[631.72,2.37862492]],[[634.9,1.14365018],[634.96,0.78745117],[635.11,1.37238022],[635.23,3.116758],[635.43,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579378341,[[631.72,2.37862492]],[[634.9,1.14365018],[634.96,0.78745117],[635.11,1.37238022],[635.23,3.116758],[635.43,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579378342,[[632.67,1.16504077],[632.6,0.29030815],[632.47,1.16504077],[632.37,1.16504077],[632.2,1.39804893]],[[634.78,1.14365018],[634.89,0.78753799],[634.95,1.37238022],[635.06,2.33495246],[635.22,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579378542,[[632.65,1.16504077],[632.47,0.80602442],[632.44,1.16504077],[632.35,1.16504077],[632.17,1.39804893]],[[634.75,1.14365018],[634.77,0.78768687],[634.93,1.37238022],[634.95,0.79536063],[635.04,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579378839,[[632.65,1.16504077],[632.47,0.80602442],[632.44,1.16504077],[632.35,1.16504077],[632.17,1.39804893]],[[634.75,0.78771169],[634.76,1.14365018],[634.93,1.37238022],[634.95,0.79536063],[635.04,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579379042,[[632.65,1.16504077],[632.47,0.80602442],[632.45,1.16504077],[632.35,1.16504077],[632.18,1.39804893]],[[634.75,0.78771169],[634.76,1.14365018],[634.94,1.37238022],[634.95,0.79536063],[635.04,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579379340,[[632.67,1.16504077],[632.47,1.97106519],[632.37,1.16504077],[632.2,1.39804893],[632.09,2.37862492]],[[634.74,1.14365018],[634.75,0.78771169],[634.92,1.37238022],[634.95,0.79536063],[635.03,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579379539,[[632.67,1.16504077],[632.47,1.97106519]],[[634.75,0.78771169],[634.95,0.79536063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579379540,[[632.67,1.16504077],[632.47,1.16504077],[632.38,1.16504077],[632.22,1.39804893],[632.11,2.37862492]],[[634.7,1.14365018],[634.75,0.78771169],[634.87,1.37238022],[634.95,0.79536063],[634.97,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579379843,[[632.68,1.16504077],[632.67,0.78209014],[632.47,1.16504077],[632.38,1.16504077],[632.23,0.65931047]],[[634.75,0.78771169],[634.95,0.79536063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579379844,[[632.68,1.16504077],[632.67,0.78209014],[632.47,1.16504077],[632.38,1.16504077],[632.23,0.65931047]],[[634.74,1.14365018],[634.75,0.78771169],[634.91,1.37238022],[634.95,0.79536063],[635.02,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579380042,[[632.67,0.78209014],[632.66,1.16504077],[632.45,1.16504077],[632.36,1.16504077],[632.19,1.39804893]],[[634.73,1.14365018],[634.75,0.78771169],[634.89,1.37238022],[634.95,0.79536063],[635.0,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579380241,[[632.68,1.16504077],[632.47,1.16504077],[632.37,1.16504077],[632.21,1.39804893],[632.09,2.37862492]],[[634.75,0.78771169],[634.95,0.79536063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579380242,[[632.68,1.16504077],[632.47,1.16504077],[632.37,1.16504077],[632.21,1.39804893],[632.09,2.37862492]],[[634.7,1.14365018],[634.75,0.78771169],[634.88,1.37238022],[634.95,0.79536063],[634.98,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579380444,[[632.63,1.16504077],[632.43,1.16504077],[632.33,1.16504077],[632.22,0.65932881],[632.16,1.39804893]],[[634.75,0.78771169],[634.95,0.79536063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579380445,[[632.63,1.16504077],[632.43,1.16504077],[632.33,1.16504077],[632.22,0.65932881],[632.16,1.39804893]],[[634.66,1.14365018],[634.75,0.78771169],[634.83,1.37238022],[634.94,2.33495246],[634.95,0.79536063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579380643,[[632.63,1.16504077],[632.43,1.16504077],[632.34,1.16504077],[632.18,1.39804893],[632.08,2.37862492]],[[634.59,1.14365018],[634.65,0.78783581],[634.76,1.37238022],[634.86,2.33495246],[634.95,0.79536063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579380846,[[632.57,1.16504077],[632.37,1.16504077],[632.28,1.16504077],[632.19,0.65943224],[632.11,1.39804893]],[[634.57,1.14365018],[634.59,0.80707681],[634.65,0.78783581],[634.75,1.37238022],[634.85,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579381040,[[632.56,1.16504077],[632.39,1.16504077],[632.32,1.16504077],[632.2,0.65943224],[632.18,1.39804893]],[[634.39,1.14365018],[634.53,1.37238022],[634.58,2.54909398],[634.62,2.33495246],[634.65,0.78783581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579381246,[[632.18,1.39804893]],[[634.39,1.14365018],[634.53,1.37238022],[634.58,2.54909398],[634.62,2.33495246],[634.65,0.78783581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579381247,[[632.54,1.16504077],[632.38,1.16504077],[632.3,1.16504077],[632.21,0.65950915],[632.16,1.39804893]],[[634.36,1.14365018],[634.5,1.37238022],[634.56,0.78794755],[634.58,0.77318859],[634.59,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579381545,[[632.55,1.16504077],[632.54,0.79996739],[632.38,1.16504077],[632.31,1.16504077],[632.22,0.65950915]],[[634.37,1.14365018],[634.51,1.37238022],[634.56,0.78794755],[634.58,0.77318859],[634.6,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579381740,[[632.54,1.16504077],[632.37,1.16504077],[632.29,1.16504077],[632.15,1.39804893],[632.07,2.37862492]],[[634.36,1.14365018],[634.5,1.37238022],[634.56,0.78794755],[634.58,3.10814105],[634.72,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579381948,[[632.54,1.94699764],[632.37,1.16504077],[632.3,0.84709795],[632.29,1.16504077],[632.16,0.65950647]],[[634.36,1.14365018],[634.5,1.37238022],[634.56,0.78794755],[634.58,3.10814105],[634.72,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579382139,[[632.54,1.94699764],[632.38,1.16504077],[632.3,1.16504077],[632.16,1.39804893],[632.07,2.37862492]],[[634.36,1.14365018],[634.5,1.37238022],[634.56,0.78794755],[634.58,0.77318859],[634.59,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579382447,[[632.64,1.16504077],[632.55,0.29039704],[632.54,0.78195687],[632.5,1.16504077],[632.41,1.16504077]],[[634.44,1.14365018],[634.58,0.77318859],[634.68,1.37238022],[634.77,2.33495246],[634.8,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579382643,[[632.67,1.16504077],[632.5,1.16504077],[632.43,1.16504077],[632.29,1.39804893],[632.05,2.37862492]],[[634.47,1.14365018],[634.58,0.77318859],[634.62,1.37238022],[634.7,2.33495246],[634.91,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579382839,[[632.63,1.16504077],[632.5,0.79420086],[632.47,1.16504077],[632.39,1.16504077],[632.25,1.39804893]],[[634.44,1.14365018],[634.57,2.55389919],[634.58,2.14556881],[634.67,2.33495246],[634.8,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579383039,[[632.64,1.16504077],[632.5,0.79420086],[632.47,1.16504077]],[[634.44,1.14365018],[634.57,2.55389919],[634.58,2.14556881],[634.67,2.33495246],[634.8,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579383040,[[632.64,1.16504077],[632.5,0.79420086],[632.47,1.16504077],[632.4,1.16504077],[632.26,1.39804893]],[[634.44,1.14365018],[634.57,2.55389919],[634.58,2.14556881],[634.67,2.33495246],[634.8,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579383240,[[632.63,1.16504077],[632.47,1.16504077],[632.39,1.16504077],[632.25,1.39804893],[632.16,2.37862492]],[[634.41,1.14365018],[634.55,1.37238022],[634.57,2.55389919],[634.58,0.77318859],[634.64,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579383445,[[632.63,1.96137446],[632.46,1.16504077],[632.39,1.16504077],[632.26,0.65943614],[632.24,1.39804893]],[[634.4,1.14365018],[634.54,2.55389919],[634.55,1.37238022],[634.58,0.77318859],[634.63,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579383640,[[632.63,0.79633369],[632.55,1.16504077],[632.34,1.16504077],[632.24,1.16504077],[632.06,1.39804893]],[[634.55,1.14365018],[634.58,0.77318859],[634.73,1.37238022],[634.84,2.33495246],[635.01,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579383846,[[632.55,1.16504077],[632.34,1.16504077],[632.24,1.16504077],[632.06,1.39804893],[630.1,6.82085737]],[[634.55,1.14365018],[634.58,0.77318859],[634.73,1.37238022],[634.84,2.33495246],[635.01,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579384048,[[632.55,1.16504077],[632.33,1.16504077],[632.24,1.16504077],[632.07,0.65944502],[632.06,1.39804893]],[[634.55,1.14365018],[634.58,0.77318859],[634.73,1.37238022],[634.84,2.33495246],[635.01,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579384346,[[632.59,1.16504077],[632.55,0.77079476],[632.38,1.16504077],[632.28,1.16504077],[632.1,1.39804893]],[[634.56,1.14365018],[634.58,0.77318859],[634.74,1.37238022],[634.85,2.33495246],[635.02,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579384544,[[632.62,1.16504077],[632.55,0.77079476],[632.41,1.16504077],[632.31,1.16504077],[632.13,1.39804893]],[[634.59,1.14365018],[634.77,1.37238022],[634.88,2.33495246],[635.05,2.33495246],[635.31,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579384750,[[632.62,1.16504077],[632.41,1.16504077],[632.31,1.16504077],[632.13,1.39804893],[631.85,2.37862492]],[[634.59,1.93949024],[634.77,1.37238022],[634.88,2.33495246],[635.05,2.33495246],[635.32,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579385041,[[632.66,1.16504077],[632.45,1.16504077],[632.35,1.16504077],[632.17,1.39804893],[632.14,0.65933278]],[[634.59,0.79584006],[634.63,1.14365018],[634.81,1.37238022],[634.92,2.33495246],[635.09,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579385245,[[632.73,1.16504077],[632.51,1.16504077],[632.41,1.16504077],[632.23,1.39804893],[632.18,0.65935482]],[[634.57,1.14365018],[634.75,1.37238022],[634.86,2.33495246],[635.03,2.33495246],[635.29,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579385440,[[632.66,0.79915837],[632.53,1.16504077],[632.52,1.16504077],[632.13,2.37862492],[632.08,1.16504077]],[[634.59,0.78841338],[634.86,1.14365018],[635.07,1.37238022],[635.23,0.8072171],[635.27,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579385645,[[632.08,1.16504077]],[[634.59,0.78841338],[634.86,1.14365018],[635.07,1.37238022],[635.23,0.8072171],[635.27,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579385646,[[632.51,1.16504077],[632.21,1.16504077],[632.07,1.16504077],[631.82,1.39804893],[631.66,2.37862492]],[[634.8,1.14365018],[635.06,1.37238022],[635.22,2.33495246],[635.23,0.8072171],[635.46,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579385845,[[632.52,0.62221135],[632.51,0.78390997],[632.49,1.16504077],[632.19,1.16504077],[632.05,1.16504077]],[[634.78,1.14365018],[634.79,0.78766206],[634.8,0.80974534],[635.04,1.37238022],[635.2,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579386046,[[632.47,1.16504077],[632.16,1.16504077],[632.01,1.16504077],[631.75,1.39804893],[631.59,2.37862492]],[[634.77,0.78768687],[634.8,1.14365018],[635.07,1.37238022],[635.23,3.14216956],[635.48,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579386243,[[632.5,1.16504077],[632.48,0.62222729],[632.19,1.16504077],[632.05,1.16504077],[631.87,0.77845846]],[[634.74,1.14365018],[634.77,0.78768687],[634.78,0.79125764],[635.0,1.37238022],[635.17,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579386441,[[632.48,0.62222729],[632.19,1.16504077],[632.05,1.16504077],[631.87,0.77845846]],[[634.74,1.14365018],[634.77,0.78768687],[634.78,0.79125764],[635.0,1.37238022],[635.17,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579386442,[[632.59,1.16504077],[632.51,0.62222729],[632.3,1.16504077],[632.19,0.80421483],[632.17,1.16504077]],[[634.71,1.14365018],[634.77,0.78768687],[634.78,0.79125764],[634.96,1.37238022],[635.11,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579386744,[[632.62,1.16504077],[632.6,0.62222729],[632.59,0.77150583],[632.33,1.16504077],[632.2,1.16504077]],[[634.74,1.14365018],[634.77,0.78768687],[634.78,0.79125764],[634.98,1.37238022],[635.13,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579386941,[[632.67,1.16504077],[632.63,0.62222729],[632.39,1.16504077],[632.26,1.16504077],[632.02,1.39804893]],[[634.76,1.14365018],[634.77,0.78768687],[634.78,0.79125764],[635.0,1.37238022],[635.15,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579387145,[[632.68,1.78787492],[632.67,0.77467054],[632.4,1.16504077],[632.27,1.16504077]],[[634.77,0.78768687],[634.78,0.79125764]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579387146,[[632.68,1.78787492],[632.67,0.77467054],[632.4,1.16504077],[632.27,1.16504077],[632.03,1.39804893]],[[634.77,1.93133705],[634.78,0.79125764],[635.01,1.37238022],[635.16,2.33495246],[635.39,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579387343,[[632.65,1.16504077],[632.37,1.16504077],[632.24,1.16504077],[632.0,1.39804893],[631.85,2.37862492]],[[634.69,1.14365018],[634.77,0.78768687],[634.78,0.79125764],[634.92,1.37238022],[635.07,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579387541,[[631.85,2.37862492]],[[634.69,1.14365018],[634.77,0.78768687],[634.78,0.79125764],[634.92,1.37238022],[635.07,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579387542,[[632.66,1.78830325],[632.38,1.16504077],[632.25,1.16504077],[632.01,1.39804893],[631.87,2.37862492]],[[634.69,1.14365018],[634.77,0.78768687],[634.78,0.79125764],[634.93,1.37238022],[635.08,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579387746,[[632.67,1.78830325],[632.41,1.16504077],[632.28,1.16504077],[632.04,1.39804893],[631.89,2.37862492]],[[634.72,1.14365018],[634.77,0.78768687],[634.78,0.79125764],[634.94,1.37238022],[635.1,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579387941,[[632.72,1.16504077],[632.68,0.62326248],[632.44,1.16504077],[632.31,1.16504077],[632.07,1.39804893]],[[634.75,1.14365018],[634.77,0.78768687],[634.78,0.79125764],[634.99,1.37238022],[635.14,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579388157,[[632.61,1.16504077],[632.44,1.16504077],[632.14,1.16504077],[631.86,1.39804893],[631.44,2.37862492]],[[634.77,0.78768687],[634.78,0.79125764],[634.79,1.14365018],[634.99,1.37238022],[635.13,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579388349,[[632.56,1.16504077],[632.25,1.16504077],[632.1,1.16504077],[631.87,0.65935926],[631.84,1.39804893]],[[634.68,1.14365018],[634.77,0.78768687],[634.78,0.79125764],[634.95,1.37238022],[635.11,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579388647,[[632.65,1.16504077],[632.56,0.79544321],[632.4,1.16504077],[632.28,1.16504077],[632.06,1.39804893]],[[634.5,1.14365018],[634.71,1.37238022],[634.77,0.78768687],[634.78,0.79125764],[634.85,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579388843,[[632.68,1.16504077],[632.44,1.16504077],[632.32,1.16504077],[632.11,1.39804893],[631.99,2.37862492]],[[634.48,1.14365018],[634.69,1.37238022],[634.77,0.78768687],[634.78,0.79125764],[634.81,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579389047,[[632.72,1.16504077],[632.48,1.16504077],[632.37,1.16504077],[632.16,1.39804893],[632.04,2.37862492]],[[634.49,1.14365018],[634.69,1.37238022],[634.77,0.78768687],[634.78,0.79125764],[634.82,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579389342,[[632.84,1.16504077],[632.73,0.62401324],[632.61,1.16504077],[632.48,0.80041917],[632.4,1.16504077]],[[634.55,1.14365018],[634.76,1.37238022],[634.77,0.78768687],[634.78,0.79125764],[634.89,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579389549,[[632.87,1.16504077],[632.84,0.77159018],[632.64,1.16504077],[632.5,1.16504077],[632.48,0.80041917]],[[634.55,1.14365018],[634.74,1.37238022],[634.78,0.79125764],[634.86,2.33495246],[635.04,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579389848,[[632.82,1.16504077],[632.61,1.16504077],[632.49,1.16504077],[632.48,0.80041917],[632.29,1.39804893]],[[634.53,1.14365018],[634.72,1.37238022],[634.78,0.79125764],[634.84,2.33495246],[635.03,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579390046,[[632.82,0.8078199],[632.61,1.16504077],[632.48,0.80041917],[632.32,1.16504077],[632.18,1.16504077]],[[634.66,1.14365018],[634.78,0.79125764],[634.91,1.37238022],[634.99,2.33495246],[635.07,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579390249,[[632.48,0.80041917]],[[634.66,1.14365018],[634.78,0.79125764],[634.91,1.37238022],[634.99,2.33495246],[635.07,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579390250,[[632.59,1.16504077],[632.48,0.80041917],[632.3,1.16504077],[632.15,1.16504077],[631.9,1.39804893]],[[634.6,1.14365018],[634.78,0.79125764],[634.85,1.37238022],[635.02,2.33495246],[635.25,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579390445,[[632.48,0.80041917],[632.3,1.16504077],[632.15,1.16504077],[631.9,1.39804893]],[[634.6,1.14365018],[634.78,0.79125764],[634.85,1.37238022],[635.02,2.33495246],[635.25,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579390446,[[632.6,0.62437924],[632.56,1.16504077],[632.48,0.80041917],[632.23,1.16504077],[632.12,1.16504077]],[[634.57,1.14365018],[634.8,1.37238022],[634.95,2.33495246],[635.19,2.33495246],[635.57,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579390653,[[632.51,1.16504077],[632.48,0.80041917],[632.21,1.16504077],[632.07,1.16504077],[631.82,1.39804893]],[[634.53,1.14365018],[634.78,1.37238022],[634.8,0.77053712],[634.94,2.33495246],[635.18,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579390951,[[632.52,0.62447801],[632.51,1.16504077],[632.48,0.80041917],[632.21,1.16504077],[632.07,1.16504077]],[[634.53,1.14365018],[634.77,1.37238022],[634.8,0.77053712],[634.92,2.33495246],[635.16,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579391148,[[632.53,0.62447801],[632.51,1.16504077],[632.48,0.80041917],[632.21,1.16504077],[632.07,1.16504077]],[[634.52,1.14365018],[634.77,1.37238022],[634.8,0.77053712],[634.92,2.33495246],[635.16,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579391446,[[632.54,0.62447801],[632.51,1.16504077],[632.48,0.80041917],[632.21,1.16504077],[632.08,1.16504077]],[[634.52,1.14365018],[634.77,1.37238022],[634.8,0.77053712],[634.93,2.33495246],[635.17,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579391642,[[632.55,0.62447801],[632.53,1.16504077],[632.48,0.80041917],[632.22,1.16504077],[632.09,1.16504077]],[[634.8,0.77053712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579391643,[[632.55,0.62447801],[632.53,1.16504077],[632.48,0.80041917],[632.22,1.16504077],[632.09,1.16504077]],[[634.54,1.14365018],[634.79,1.37238022],[634.8,0.77053712],[634.94,2.33495246],[635.18,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579391842,[[632.53,1.16504077],[632.48,0.80041917]],[[634.54,1.14365018],[634.79,1.37238022],[634.8,0.77053712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579391843,[[632.53,1.16504077],[632.48,0.80041917],[632.23,1.16504077],[632.1,1.16504077],[631.69,2.37862492]],[[634.54,1.14365018],[634.79,1.37238022],[634.8,0.77053712],[634.95,2.33495246],[635.19,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579392045,[[632.56,0.62465207],[632.52,1.16504077],[632.48,0.80041917],[632.21,1.16504077],[632.07,1.16504077]],[[634.52,1.14365018],[634.77,1.37238022],[634.8,0.77053712],[634.93,2.33495246],[635.17,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579392243,[[632.07,1.16504077]],[[634.52,1.14365018],[634.77,1.37238022],[634.8,0.77053712],[634.93,2.33495246],[635.17,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579392244,[[632.57,0.62465207],[632.49,1.16504077],[632.19,1.16504077],[632.06,1.16504077],[631.81,1.39804893]],[[634.5,1.14365018],[634.76,1.37238022],[634.91,2.33495246],[635.15,2.33495246],[635.52,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579392546,[[632.49,1.95982749],[632.19,1.16504077],[632.05,1.16504077],[631.85,0.79747235],[631.8,1.39804893]],[[634.5,1.14365018],[634.75,1.37238022],[634.76,0.77369668],[634.9,2.33495246],[635.14,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579392845,[[632.49,1.95982749],[631.85,0.79747235]],[[634.5,1.14365018],[634.75,1.37238022],[634.76,0.77369668],[634.9,2.33495246],[635.14,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579392846,[[632.64,1.16504077],[632.5,0.62498564],[632.49,0.79478672],[632.46,1.16504077],[632.37,1.16504077]],[[634.1,1.14365018],[634.25,1.37238022],[634.35,2.33495246],[634.5,2.33495246],[634.74,4.90455929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579393050,[[632.6,1.16504077],[632.49,0.79478672],[632.41,1.16504077],[632.32,1.16504077],[632.15,1.39804893]],[[634.1,1.14365018],[634.27,1.37238022],[634.38,2.33495246],[634.53,2.33495246],[634.78,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579393246,[[632.59,1.16504077],[632.49,0.79478672],[632.39,1.16504077],[632.3,1.16504077],[632.13,1.39804893]],[[634.09,1.14365018],[634.1,0.78238546],[634.26,1.37238022],[634.36,2.33495246],[634.52,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579393450,[[632.57,1.16504077],[632.49,0.79478672],[632.37,1.16504077],[632.28,1.16504077],[632.11,1.39804893]],[[634.07,1.14365018],[634.24,1.37238022],[634.34,2.33495246],[634.5,2.33495246],[634.75,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579393751,[[632.54,1.16504077],[632.33,1.16504077],[632.24,1.16504077],[632.06,1.39804893],[631.95,2.37862492]],[[634.09,0.8024623],[634.1,1.14365018],[634.28,1.37238022],[634.39,2.33495246],[634.55,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579393948,[[632.55,1.16504077],[632.54,0.79234756],[632.34,1.16504077],[632.24,1.16504077],[632.06,1.39804893]],[[634.11,1.14365018],[634.28,1.37238022],[634.39,2.33495246],[634.56,2.33495246],[634.82,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579394146,[[632.55,1.16504077],[632.34,1.16504077],[632.25,1.16504077],[632.07,1.39804893],[631.8,2.37862492]],[[634.1,1.14365018],[634.11,0.78041533],[634.27,1.37238022],[634.38,2.33495246],[634.55,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579394346,[[632.56,1.16504077],[632.35,1.16504077],[632.26,1.16504077],[632.08,1.39804893],[631.81,2.37862492]],[[634.11,1.14365018],[634.29,1.37238022],[634.4,2.33495246],[634.55,2.33495246],[634.82,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579394648,[[632.56,1.16504077],[632.35,1.96418417],[632.25,1.16504077],[632.08,1.39804893],[631.97,2.37862492]],[[634.11,1.92090466],[634.29,1.37238022],[634.4,2.33495246],[634.56,2.33495246],[634.82,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579394946,[[632.57,1.79096081],[632.41,1.16504077],[632.35,0.7991434],[632.32,1.16504077],[632.16,1.39804893]],[[634.11,1.92090466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579394947,[[632.57,1.79096081],[632.41,1.16504077],[632.35,0.7991434],[632.32,1.16504077],[632.16,1.39804893]],[[634.11,1.92090466],[634.27,1.37238022],[634.37,2.33495246],[634.53,2.33495246],[634.77,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579395249,[[632.66,1.16504077],[632.58,0.62592004],[632.46,1.16504077],[632.36,1.16504077],[632.35,0.7991434]],[[634.11,0.77725448],[634.26,1.14365018],[634.44,1.37238022],[634.55,2.33495246],[634.72,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579395450,[[632.69,1.16504077],[632.67,0.62592004],[632.51,1.16504077],[632.41,1.16504077],[632.22,1.39804893]],[[634.31,1.14365018],[634.53,1.37238022],[634.61,2.33495246],[634.82,2.33495246],[635.06,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579395751,[[632.76,1.16504077],[632.7,0.62592004],[632.54,1.16504077],[632.51,0.78160065],[632.44,1.16504077]],[[634.31,0.7799412],[634.41,1.14365018],[634.6,1.37238022],[634.71,2.33495246],[634.89,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579395947,[[632.77,1.79096081],[632.54,1.16504077],[632.51,0.78160065],[632.44,1.16504077],[632.14,2.37862492]],[[634.41,1.14365018],[634.6,1.37238022],[634.71,2.33495246],[634.89,2.33495246],[638.67,2.12651739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579396143,[[632.77,1.79096081],[632.51,0.78160065],[632.14,2.37862492]],[[634.41,1.14365018],[634.6,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579396144,[[632.78,0.62592004],[632.77,1.16504077],[632.55,1.16504077],[632.51,0.78160065],[632.45,1.16504077]],[[634.41,1.92201096],[634.6,1.37238022],[634.72,2.33495246],[634.9,2.33495246],[638.13,6.73186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579396343,[[632.78,0.62592004],[632.77,1.16504077],[632.51,0.78160065],[632.5,1.16504077],[632.45,1.16504077]],[[634.41,1.92201096],[634.6,1.37238022],[634.72,2.33495246],[634.9,2.33495246],[635.18,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579396544,[[632.78,0.62592004],[632.72,1.16504077],[632.51,1.94664142],[632.39,1.16504077],[632.09,2.37862492]],[[634.4,1.14365018],[634.41,0.77836078],[634.59,1.37238022],[634.71,2.33495246],[634.89,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579396751,[[632.79,0.62592004],[632.72,1.16504077],[632.51,1.94664142],[632.4,1.16504077],[632.1,2.37862492]],[[634.42,1.14365018],[634.61,1.37238022],[634.71,2.33495246],[634.89,2.33495246],[635.18,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579396950,[[632.8,0.62592004],[632.75,1.16504077],[632.51,0.78160065],[632.4,1.16504077],[632.36,1.16504077]],[[634.42,0.78958593],[634.65,1.14365018],[634.76,1.37238022],[635.01,2.33495246],[635.23,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579397144,[[632.81,0.62592004],[632.8,1.16504077],[632.41,1.16504077],[632.28,1.16504077],[632.18,1.39804893]],[[634.8,1.14365018],[635.04,1.37238022],[635.06,2.33495246],[635.42,2.33495246],[635.78,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579397345,[[632.81,0.62592004],[632.8,1.16504077]],[[635.78,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579397346,[[632.81,0.62592004],[632.8,0.80957045],[632.73,1.16504077],[632.44,1.16504077],[632.31,1.16504077]],[[634.83,1.14365018],[635.08,1.37238022],[635.23,2.33495246],[635.45,2.33495246],[635.82,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579397547,[[632.81,0.62592004],[632.8,0.80957045],[632.74,1.16504077],[632.45,1.16504077],[632.32,1.16504077]],[[634.83,0.78484652],[634.84,1.14365018],[635.08,1.37238022],[635.23,2.33495246],[635.46,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579397746,[[632.82,0.62592004],[632.8,0.80957045],[632.74,1.16504077],[632.44,1.16504077],[632.31,1.16504077]],[[634.87,1.14365018],[635.08,1.37238022],[635.27,2.33495246],[635.51,2.33495246],[635.87,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579397950,[[632.83,0.62592004],[632.74,1.16504077],[632.45,1.16504077],[632.31,1.16504077],[631.31,2.37862492]],[[634.87,1.91601625],[635.12,1.37238022],[635.27,2.33495246],[635.51,2.33495246],[635.87,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579398253,[[632.84,0.62592004],[632.74,0.77971215],[632.69,1.16504077],[632.4,1.16504077],[632.26,1.16504077]],[[634.87,0.77236607],[634.92,1.14365018],[635.17,1.37238022],[635.33,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579398254,[[632.84,0.62592004],[632.74,0.77971215],[632.69,1.16504077],[632.4,1.16504077],[632.26,1.16504077]],[[634.87,0.77236607],[634.92,1.14365018],[635.17,1.37238022],[635.33,2.33495246],[635.56,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579398447,[[632.26,1.16504077]],[[634.87,0.77236607],[634.92,1.14365018],[635.17,1.37238022],[635.33,2.33495246],[635.56,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579398448,[[632.85,0.62684232],[632.52,1.16504077],[632.14,1.16504077],[631.97,1.16504077],[631.65,1.39804893]],[[635.17,1.14365018],[635.49,1.37238022],[635.69,2.33495246],[635.98,2.33495246],[636.45,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579398651,[[632.86,0.62684232],[632.85,0.80435709],[632.54,1.16504077],[632.52,0.78729521],[632.17,1.16504077]],[[635.16,0.78720322],[635.17,0.78808511],[635.19,1.14365018],[635.51,1.37238022],[635.71,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579398847,[[632.87,0.62684232],[632.62,1.16504077],[632.52,0.78729521],[632.26,1.16504077],[632.09,1.16504077]],[[635.16,0.78720322],[635.23,1.14365018],[635.54,1.37238022],[635.73,2.33495246],[636.02,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579399046,[[632.88,0.62684232],[632.77,1.16504077],[632.42,1.16504077],[632.26,1.16504077],[631.97,1.39804893]],[[635.16,0.79685303],[635.25,1.14365018],[635.54,1.37238022],[635.72,2.33495246],[635.8,0.79163967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579399252,[[632.89,0.62684232],[632.87,0.80317224],[632.69,1.16504077],[632.34,1.16504077],[632.26,0.80040758]],[[635.33,1.14365018],[635.54,1.37238022],[635.8,0.79163967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579399253,[[632.89,0.62684232],[632.87,0.80317224],[632.69,1.16504077],[632.34,1.16504077],[632.26,0.80040758]],[[635.33,1.14365018],[635.54,1.37238022],[635.8,3.12659213],[636.08,2.33495246],[636.51,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579399551,[[632.9,0.62684232],[632.77,1.16504077],[632.48,1.16504077],[632.35,1.16504077],[632.26,0.80040758]],[[635.16,1.14365018],[635.33,0.77441981],[635.53,2.57992598],[635.54,1.37238022],[635.56,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579399750,[[632.91,0.62684232],[632.79,1.16504077],[632.51,1.16504077],[632.38,1.16504077],[632.36,0.65883363]],[[635.13,1.14365018],[635.32,2.57992598],[635.37,1.37238022],[635.52,2.33495246],[635.75,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579399949,[[632.92,0.62684232],[632.82,1.16504077],[632.77,0.80768986],[632.55,1.16504077],[632.42,1.16504077]],[[635.09,1.14365018],[635.31,2.57992598],[635.32,1.37238022],[635.46,2.33495246],[635.68,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579400250,[[632.93,0.62684232],[632.77,0.80768986],[632.74,1.16504077],[632.47,1.16504077],[632.35,1.16504077]],[[635.15,1.14365018],[635.31,2.57992598],[635.37,1.37238022],[635.51,2.33495246],[635.73,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579400445,[[632.94,0.91693552],[632.8,1.16504077],[632.54,1.16504077],[632.48,0.65882162],[632.42,1.16504077]],[[635.14,1.14365018],[635.15,0.79537679],[635.3,2.57992598],[635.36,1.37238022],[635.49,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579400752,[[632.95,0.91693691],[632.84,1.16504077],[632.62,1.16504077],[632.52,1.16504077],[632.49,0.65882162]],[[634.98,1.14365018],[635.15,0.79537679],[635.17,1.37238022],[635.28,2.33495246],[635.29,2.57992598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579400951,[[632.96,0.91693691],[632.85,1.16504077],[632.84,0.80429587],[632.63,1.16504077],[632.53,1.82386239]],[[634.99,1.14365018],[635.14,2.57992598],[635.18,1.37238022],[635.29,2.33495246],[635.47,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579401250,[[632.97,0.91693691],[632.84,0.80429587],[632.81,1.16504077],[632.64,0.65882162],[632.59,1.16504077]],[[635.08,1.14365018],[635.13,2.57992598],[635.15,0.80390122],[635.26,1.37238022],[635.38,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579401451,[[632.84,0.80429587],[632.81,1.16504077],[632.64,0.65882162],[632.59,1.16504077]],[[635.08,1.14365018],[635.13,2.57992598],[635.15,0.80390122],[635.26,1.37238022],[635.38,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579401452,[[632.98,0.91693691],[632.87,1.16504077],[632.65,1.16504077],[632.6,0.65882162],[632.55,1.16504077]],[[635.12,2.57992598],[635.14,1.14365018],[635.15,0.80390122],[635.32,1.37238022],[635.44,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579401754,[[632.55,1.16504077]],[[635.12,2.57992598],[635.14,1.14365018],[635.15,0.80390122],[635.32,1.37238022],[635.44,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579401755,[[632.99,0.91682019],[632.97,1.16504077],[632.79,1.16504077],[632.61,1.82386239],[632.54,1.39804893]],[[635.07,1.14365018],[635.11,2.57992598],[635.23,1.37238022],[635.33,2.33495246],[635.48,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579401953,[[633.01,1.16504077],[633.0,0.91682019],[632.83,1.16504077],[632.75,1.16504077],[632.62,0.65882162]],[[635.1,2.57992598],[635.11,1.14365018],[635.27,1.37238022],[635.37,2.33495246],[635.51,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579402148,[[633.04,1.16504077],[633.02,0.91670509],[632.99,0.80524303],[632.85,1.16504077],[632.76,1.82386239]],[[635.1,2.57992598],[635.13,1.14365018],[635.28,1.37238022],[635.38,2.33495246],[635.53,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579402456,[[633.05,1.70653211],[632.96,1.16504077],[632.86,0.65882162],[632.77,1.16504077],[632.68,1.16504077]],[[635.09,2.57992598],[635.22,1.14365018],[635.38,1.37238022],[635.48,2.33495246],[635.63,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579402649,[[633.06,0.91670509],[633.05,0.78982702],[632.97,1.16504077],[632.96,0.77209246],[632.78,1.82386239]],[[635.09,2.57992598],[635.22,0.7890624],[635.24,1.14365018],[635.4,1.37238022],[635.5,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579402852,[[633.05,0.78982702],[632.97,1.16504077],[632.96,0.77209246]],[[635.09,2.57992598],[635.22,0.7890624],[635.24,1.14365018],[635.4,1.37238022],[635.5,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579402853,[[633.07,0.91661572],[633.05,0.78982702],[632.98,1.16504077],[632.97,0.65864199],[632.96,0.77209246]],[[635.08,2.57992598],[635.22,0.7890624],[635.25,1.14365018],[635.41,1.37238022],[635.5,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579403053,[[633.08,0.6266105],[633.05,0.78982702],[632.96,0.77209246],[632.44,1.16504077],[632.03,1.16504077]],[[635.87,1.14365018],[636.2,1.37238022],[636.41,2.33495246],[636.75,2.33495246],[637.26,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579403254,[[633.09,0.6266105],[633.05,0.78982702],[632.96,0.77209246],[632.39,1.16504077],[631.98,1.16504077]],[[635.84,0.78636134],[635.88,1.14365018],[636.23,1.37238022],[636.44,2.33495246],[636.77,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579403556,[[633.1,0.6266105],[632.96,0.77209246],[632.73,1.16504077],[632.55,1.16504077],[632.49,1.16504077]],[[635.07,1.14365018],[635.12,1.37238022],[635.2,2.33495246],[635.48,2.33495246],[635.54,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579403753,[[633.11,0.6266105],[632.69,1.16504077],[632.52,1.16504077],[632.45,1.16504077],[632.37,1.15552851]],[[634.93,1.14365018],[635.07,1.37238022],[635.11,2.57810646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579403754,[[633.11,0.6266105],[632.69,1.16504077],[632.52,1.16504077],[632.45,1.16504077],[632.37,1.15552851]],[[634.93,1.14365018],[635.07,1.37238022],[635.11,2.57810646],[635.15,2.33495246],[635.29,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579403947,[[633.11,0.79089445],[632.69,0.77526599],[632.64,1.16504077],[632.48,1.16504077],[632.46,0.65883414]],[[634.88,1.14365018],[635.02,1.37238022],[635.06,2.57810646],[635.07,0.80865405],[635.11,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579404152,[[632.64,1.16504077],[632.49,0.65883414],[632.47,1.16504077]],[[634.88,1.14365018],[635.02,1.37238022],[635.07,0.80865405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579404153,[[632.64,1.16504077],[632.49,0.65883414],[632.47,1.16504077],[632.39,1.16504077],[632.25,1.39804893]],[[634.88,1.14365018],[635.01,2.57810646],[635.02,1.37238022],[635.07,0.80865405],[635.1,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579404348,[[632.65,0.9165928],[632.6,1.16504077],[632.43,1.16504077],[632.4,0.65883414],[632.36,1.16504077]],[[634.84,1.14365018],[634.98,1.37238022],[635.01,2.57810646],[635.06,2.33495246],[635.07,0.80865405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579404553,[[632.66,0.9165928],[632.6,1.16504077],[632.43,1.16504077],[632.41,0.65883414],[632.35,1.93981685]],[[634.83,1.14365018],[634.97,2.57810646],[634.98,1.37238022],[635.06,2.33495246],[635.07,0.80865405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579404851,[[632.67,0.29017899],[632.61,1.16504077],[632.44,1.16504077],[632.42,0.65883414],[632.36,1.16504077]],[[634.84,1.14365018],[634.97,2.57810646],[634.99,1.37238022],[635.07,3.14360651],[635.21,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579405053,[[632.68,0.29017899],[632.67,0.626424],[632.62,1.16504077],[632.45,1.16504077],[632.37,1.82387491]],[[634.85,1.14365018],[634.97,2.57810646],[634.99,1.37238022],[635.07,0.80865405],[635.08,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579405254,[[632.68,0.29017899],[632.67,0.79444637],[632.52,1.16504077],[632.38,0.65883414],[632.29,1.16504077]],[[634.96,2.57810646],[635.07,0.80865405],[635.09,1.14365018],[635.29,1.37238022],[635.41,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579405449,[[632.69,0.62638738],[632.68,0.29017899],[632.67,0.79444637],[632.52,1.16504077],[632.3,0.65883414]],[[634.95,2.57810646],[635.09,1.14365018],[635.28,1.37238022],[635.4,2.33495246],[637.13,4.68115576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579405656,[[632.7,0.91656637],[632.67,0.79444637],[632.52,1.16504077],[632.29,1.82387491],[631.39,2.37862492]],[[634.94,2.57810646],[634.95,0.78158052],[635.09,1.14365018],[635.29,1.37238022],[635.41,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579405854,[[632.71,0.91656637],[632.52,1.16504077],[632.3,0.65883414],[632.29,1.16504077],[631.99,1.39804893]],[[634.93,2.57810646],[635.09,1.14365018],[635.29,1.37238022],[635.41,2.33495246],[635.59,0.77455561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579406059,[[632.72,0.91656637],[632.52,1.95159398],[632.29,1.16504077],[632.19,1.82387491],[632.04,1.15563332]],[[634.92,2.57645826],[635.09,0.79460423],[635.1,1.14365018],[635.29,1.37238022],[635.41,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579406353,[[632.73,0.91656637],[632.52,0.78655321],[632.49,1.16504077],[632.3,0.65883414],[632.27,1.16504077]],[[634.91,2.57645826],[634.99,1.14365018],[635.17,1.37238022],[635.29,2.33495246],[635.46,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579406552,[[632.74,0.62638738],[632.5,1.16504077],[632.29,1.16504077],[632.19,1.16504077],[632.0,1.39804893]],[[634.9,2.57645826],[634.99,1.14365018],[635.17,1.37238022],[635.28,2.33495246],[635.47,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579406754,[[632.75,0.91657821],[632.52,1.16504077],[632.49,0.78982692],[632.32,1.16504077],[632.23,1.16504077]],[[634.89,2.57645826],[634.96,1.14365018],[634.99,0.80048638],[635.13,1.37238022],[635.23,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579406948,[[632.76,0.62638738],[632.53,1.16504077],[632.49,0.78982692],[632.33,1.16504077],[632.24,1.16504077]],[[634.88,2.57645826],[634.93,1.14365018],[634.99,0.80048638],[635.1,1.37238022],[635.2,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579407150,[[632.77,0.91658296],[632.49,0.78982692],[632.47,1.16504077],[632.29,1.16504077],[632.25,0.65902965]],[[634.82,1.14365018],[634.87,2.57645826],[634.97,1.37238022],[634.99,0.80048638],[635.07,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579407350,[[632.78,0.91658296],[632.49,1.16504077],[632.3,0.65902965],[632.29,1.16504077],[632.06,1.39804893]],[[634.83,1.14365018],[634.86,2.57645826],[634.99,1.37238022],[635.09,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579407354,[[632.78,0.91658296],[632.49,1.16504077],[632.3,0.65902965],[632.29,1.16504077],[632.06,1.39804893]],[[634.83,1.14365018],[634.86,2.57645826],[634.99,1.37238022],[635.09,2.33495246],[635.73,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579407550,[[632.79,0.91658296],[632.49,0.80388162],[632.44,1.16504077],[632.3,0.65902965],[632.25,1.16504077]],[[634.81,1.14365018],[634.85,2.57645826],[634.97,1.37238022],[635.07,2.33495246],[635.46,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579407751,[[632.8,0.62638738],[632.42,1.16504077],[632.26,0.65902965],[632.23,1.16504077],[632.15,1.16504077]],[[634.79,1.14365018],[634.84,2.57645826],[634.85,0.77371928],[634.95,1.37238022],[635.05,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579407957,[[632.8,0.62638738]],[[634.79,1.14365018],[634.84,2.57645826],[634.85,0.77371928],[634.95,1.37238022],[635.05,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579407958,[[632.81,0.62638738],[632.8,0.77916745],[632.39,1.16504077],[632.19,1.16504077],[632.16,1.45501537]],[[634.8,1.14365018],[634.84,2.57645826],[634.85,0.77371928],[634.97,1.37238022],[635.07,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579408152,[[632.81,0.62638738],[632.4,1.16504077],[632.22,1.16504077],[632.2,0.65902965],[632.16,0.79598572]],[[634.72,1.14365018],[634.84,2.57645826],[634.85,0.77371928],[634.87,1.37238022],[634.96,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579408352,[[632.16,0.79598572]],[[634.84,2.57645826],[634.85,0.77371928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579408353,[[632.82,0.62638738],[632.36,1.16504077],[632.18,1.16504077],[632.17,0.65902965],[632.16,0.79598572]],[[634.67,1.14365018],[634.84,2.57645826],[634.85,0.77371928],[634.86,1.37238022],[634.92,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579408553,[[632.82,0.79764386],[632.32,1.16504077],[632.18,0.78682647],[632.17,0.65902965],[632.16,0.79598572]],[[634.69,1.14365018],[634.84,2.57645826],[634.85,0.77371928],[634.86,1.37238022],[634.96,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579408750,[[632.34,1.16504077],[632.18,0.78682647],[632.16,0.79598572],[632.15,1.16504077],[632.13,0.65902965]],[[634.71,1.14365018],[634.84,2.57645826],[634.85,0.77371928],[634.88,1.37238022],[634.96,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579408953,[[632.35,1.70767602],[632.33,1.16504077],[632.18,0.78682647],[632.16,0.79598572],[632.14,1.82407042]],[[634.71,1.14365018],[634.84,2.57645826],[634.85,0.77371928],[634.87,1.37238022],[634.97,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579409152,[[632.36,1.70766351],[632.35,1.16504077],[632.18,0.78682647],[632.16,2.62005614],[632.07,1.16504077]],[[634.73,1.14365018],[634.84,2.57645826],[634.85,0.77371928],[634.89,1.37238022],[634.99,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579409352,[[632.37,1.70765101],[632.36,1.16504077],[632.19,0.65902965],[632.18,0.78682647],[632.16,1.96102649]],[[634.71,1.14365018],[634.84,2.57645826],[634.85,0.77371928],[634.88,1.37238022],[634.98,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579409656,[[632.38,1.70763851],[632.34,1.16504077],[632.19,0.65902965],[632.18,0.78682647],[632.16,0.79598572]],[[634.84,2.57645826],[634.85,0.77371928],[634.87,1.14365018],[635.06,1.37238022],[635.18,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579409960,[[632.39,1.707626],[632.22,1.16504077],[632.18,0.78682647],[632.16,0.79598572],[631.93,1.16504077]],[[634.85,0.77371928],[635.04,1.14365018],[635.28,1.37238022],[635.43,2.33495246],[635.62,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579410153,[[632.4,1.41733784],[632.18,1.95186724],[632.16,0.79598572],[631.87,1.16504077],[631.73,1.16504077]],[[635.03,2.57570789],[635.04,1.14365018],[635.26,1.37238022],[635.44,2.33495246],[635.65,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579410359,[[632.41,0.91697683],[632.4,0.79063883],[632.18,0.78682647],[632.16,0.79598572],[632.13,1.16504077]],[[634.98,1.14365018],[635.02,2.57570789],[635.03,0.79589196],[635.22,1.37238022],[635.38,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579410561,[[632.42,0.62669901],[632.4,0.79063883],[632.18,0.78682647],[632.16,0.79598572],[632.11,1.16504077]],[[634.96,1.14365018],[634.97,0.78743877],[635.02,2.57570789],[635.21,1.37238022],[635.36,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579410754,[[632.43,0.62669901],[632.4,0.79063883],[632.18,0.78682647],[632.16,0.79598572],[632.1,1.16504077]],[[634.95,1.93111375],[634.96,2.57570789],[635.2,1.37238022],[635.35,2.33495246],[635.59,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579410954,[[632.44,0.62669901],[632.4,0.79063883],[632.18,0.78682647],[632.16,0.79598572],[632.1,1.16504077]],[[634.94,3.36318387],[634.95,1.14365018],[635.2,1.37238022],[635.35,2.33495246],[635.59,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579411161,[[632.45,0.62669901],[632.4,0.79063883],[632.18,0.78682647],[632.16,0.79598572],[632.1,1.16504077]],[[634.93,0.78748838],[634.94,3.38384191],[634.95,1.14365018],[635.19,1.37238022],[635.34,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579411466,[[632.4,0.79063883],[632.18,0.78682647],[632.16,0.79598572],[632.1,1.16504077],[631.81,1.16504077]],[[634.93,0.78748838],[634.94,4.52749209],[635.19,1.37238022],[635.34,2.33495246],[636.35,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579411762,[[632.41,0.9174],[632.4,0.79063883],[632.26,1.16504077],[632.18,0.78682647],[632.16,0.79598572]],[[634.87,1.14365018],[634.93,3.36319627],[634.94,0.80813402],[635.09,1.37238022],[635.21,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579411962,[[632.42,0.79061383],[632.41,0.9174],[632.3,1.16504077],[632.18,0.78682647],[632.16,0.79598572]],[[634.92,3.71935807],[634.94,0.80813402],[635.11,1.37238022],[635.24,2.33495246],[635.45,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579412163,[[632.43,0.9174],[632.42,0.79061383],[632.3,1.16504077],[632.19,0.65914419],[632.18,0.78682647]],[[634.92,3.71935807],[634.94,0.80813402],[635.13,1.37238022],[635.26,2.33495246],[635.46,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579412361,[[632.44,0.9174],[632.42,0.79061383],[632.3,1.16504077],[632.19,0.65914419],[632.18,0.78682647]],[[634.91,2.57570789],[634.92,1.14365018],[634.94,0.80813402],[635.13,1.37238022],[635.26,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579412563,[[632.45,1.41767461],[632.44,0.29030172],[632.3,1.16504077],[632.18,0.78682647],[632.17,0.65914419]],[[634.9,2.57570789],[634.92,1.14365018],[634.94,0.80813402],[635.13,1.37238022],[635.26,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579412763,[[632.46,1.41766211],[632.39,1.16504077],[632.18,0.78682647]],[[634.94,0.80813402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579412764,[[632.46,1.41766211],[632.39,1.16504077],[632.19,0.65914419],[632.18,0.78682647],[632.14,1.16504077]],[[634.89,2.57570789],[634.94,0.80813402],[634.98,1.14365018],[635.19,1.37238022],[635.32,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579412959,[[632.14,1.16504077]],[[634.89,2.57570789],[634.94,0.80813402],[634.98,1.14365018],[635.19,1.37238022],[635.32,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579412960,[[632.47,1.41764961],[632.42,1.16504077],[632.17,1.16504077],[632.06,1.16504077],[631.85,1.39804893]],[[634.88,2.57570789],[635.03,1.14365018],[635.24,1.37238022],[635.37,2.33495246],[635.57,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579413268,[[632.48,1.41763711],[632.39,1.16504077],[632.14,1.16504077],[632.03,1.16504077],[631.86,1.15636217]],[[634.87,2.57570789],[635.0,1.14365018],[635.21,1.37238022],[635.34,2.33495246],[635.54,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579413467,[[632.49,1.41762461],[632.48,1.09774772],[632.37,1.16504077],[632.18,0.65906714],[632.12,1.16504077]],[[634.86,2.57570789],[634.87,0.77807613],[634.99,1.14365018],[635.2,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579413468,[[632.49,1.41762461],[632.48,1.09774772],[632.37,1.16504077],[632.18,0.65906714],[632.12,1.16504077]],[[634.86,2.57570789],[634.87,0.77807613],[634.99,1.14365018],[635.2,1.37238022],[635.32,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579413768,[[632.5,1.41761211],[632.48,1.09774772],[632.33,1.16504077],[632.18,0.65906714],[632.09,1.16504077]],[[634.85,2.57570789],[634.95,1.14365018],[635.16,1.37238022],[635.29,2.33495246],[635.49,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579413963,[[632.51,0.62709828],[632.5,0.79051383],[632.49,0.29021337],[632.48,0.80753435],[632.28,1.16504077]],[[634.84,2.57570789],[634.91,1.14365018],[635.12,1.37238022],[635.27,2.33495246],[635.45,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579414160,[[632.52,0.62709828],[632.5,0.79051383],[632.48,0.80753435],[632.29,1.16504077],[632.06,0.6591637]],[[634.83,2.57570789],[634.92,1.14365018],[634.95,0.79513504],[635.13,1.37238022],[635.26,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579414465,[[632.53,0.62709828],[632.5,1.37098569],[632.48,0.80753435],[632.3,1.16504077],[632.06,0.6591637]],[[634.82,2.57570789],[634.92,1.14365018],[634.95,0.79513504],[635.14,1.37238022],[635.27,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579414665,[[632.53,0.62709828],[632.5,1.37098569],[632.48,0.80753435],[632.06,0.6591637]],[[635.14,1.37238022],[635.27,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579414666,[[632.54,0.62709828],[632.53,0.29023745],[632.5,1.08074824],[632.48,0.80753435],[632.31,1.16504077]],[[634.81,2.57570789],[634.93,1.14365018],[635.14,1.37238022],[635.27,2.33495246],[635.79,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579414965,[[632.5,1.08074824],[632.48,0.80753435]],[[635.79,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579414966,[[632.55,0.29023745],[632.5,1.08074824],[632.48,0.80753435],[632.3,1.16504077],[632.05,1.16504077]],[[634.8,2.57570789],[634.92,1.93507333],[635.13,1.37238022],[635.26,2.33495246],[635.46,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579415163,[[632.56,0.29023745],[632.55,0.62692296],[632.5,1.08074824],[632.48,0.80753435],[632.3,1.16504077]],[[634.79,2.57570789],[634.92,1.93507333],[635.13,1.37238022],[635.26,2.33495246],[635.46,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579415371,[[632.57,0.62692296],[632.56,0.29023745],[632.5,1.08074824],[632.48,0.80753435],[632.28,1.16504077]],[[634.78,2.57570789],[634.89,1.14365018],[634.92,0.79142315],[635.1,1.37238022],[635.23,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579415565,[[632.58,0.62692296],[632.5,1.08074824],[632.48,0.80753435],[632.24,1.16504077],[631.99,1.16504077]],[[634.77,2.57570789],[634.86,1.14365018],[634.92,0.79142315],[635.08,1.37238022],[635.21,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579415866,[[632.59,0.62692296],[632.5,1.08074824],[632.48,0.80753435],[632.24,1.16504077],[631.99,1.16504077]],[[634.76,2.57570789],[634.86,1.14365018],[634.92,0.79142315],[635.08,1.37238022],[635.21,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579416062,[[632.6,0.91720137],[632.5,1.08074824],[632.48,0.80753435],[632.25,1.82424007],[632.0,1.16504077]],[[634.75,2.57570789],[634.87,1.14365018],[634.92,0.79142315],[635.08,1.37238022],[635.21,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579416267,[[632.61,0.62692296],[632.5,0.29023441],[632.48,0.80753435],[632.28,1.16504077],[632.07,1.16504077]],[[634.68,1.14365018],[634.74,2.57570789],[634.86,1.37238022],[634.92,0.79142315],[634.97,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579416468,[[632.62,0.91722626],[632.5,0.29023441],[632.48,0.80753435],[632.35,1.16504077],[632.19,1.16504077]],[[634.51,1.14365018],[634.65,1.37238022],[634.73,2.33495246],[634.85,2.57570789],[634.87,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579416664,[[632.62,0.91722626],[632.5,0.29023441],[632.48,0.80753435]],[[634.51,1.14365018],[634.65,1.37238022],[634.73,2.33495246],[634.85,2.57570789],[634.87,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579416665,[[632.62,0.62692296],[632.5,0.29023441],[632.48,0.80753435],[632.2,1.16504077],[632.01,1.16504077]],[[634.51,1.14365018],[634.64,2.57570789],[634.66,1.37238022],[634.76,2.33495246],[634.9,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579416866,[[632.5,0.29023441],[632.48,0.80753435],[632.16,1.16504077],[632.02,0.65940438],[631.96,1.16504077]],[[634.45,1.14365018],[634.62,1.37238022],[634.64,2.57570789],[634.73,2.33495246],[634.88,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579417060,[[632.51,0.62730161],[632.5,0.29023441],[632.48,0.80753435],[632.13,1.16504077],[631.97,0.65940438]],[[634.44,1.14365018],[634.59,1.37238022],[634.61,2.57570789],[634.64,0.78856342],[634.69,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579417265,[[632.52,0.62730161],[632.5,0.29023441],[632.48,0.80753435],[632.06,1.16504077],[631.95,0.65940438]],[[634.43,1.14365018],[634.58,3.94808811],[634.66,2.33495246],[634.82,2.33495246],[635.07,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579417566,[[632.5,0.29023441],[632.48,0.80753435],[632.01,1.16504077],[631.87,0.65954512],[631.68,1.16504077]],[[634.31,1.14365018],[634.52,1.37238022],[634.57,2.57570789],[634.58,0.79448653],[634.66,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579417760,[[632.5,0.29023441],[632.48,0.80753435],[631.68,1.16504077]],[[634.31,1.14365018],[634.52,1.37238022],[634.57,2.57570789],[634.58,0.79448653],[634.66,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579417761,[[632.5,0.29023441],[632.48,0.80753435],[632.0,1.16504077],[631.85,0.65954512],[631.8,1.16504077]],[[634.33,1.14365018],[634.51,3.94808811],[634.6,2.33495246],[634.76,2.33495246],[635.01,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579417961,[[632.5,0.29023441],[632.48,0.80753435],[631.97,1.16504077],[631.81,0.65954512],[631.73,1.16504077]],[[634.33,0.78090286],[634.39,1.14365018],[634.5,2.57570789],[634.58,1.37238022],[634.7,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579418160,[[632.5,0.29023441],[632.48,0.80753435],[631.94,1.16504077],[631.82,0.65955788],[631.73,1.16504077]],[[634.38,2.57570789],[634.39,1.14365018],[634.58,1.37238022],[634.7,2.33495246],[634.88,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579418365,[[632.5,0.29023441],[632.48,0.80753435],[631.94,1.16504077],[631.83,0.65955788],[631.72,1.16504077]],[[634.38,3.34658095],[634.4,1.14365018],[634.59,1.37238022],[634.7,2.33495246],[634.88,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579418566,[[632.5,0.29023441],[632.48,0.80753435],[631.95,1.16504077],[631.84,1.45019127],[631.72,1.16504077]],[[634.37,2.57570789],[634.38,0.77087306],[634.46,1.14365018],[634.66,1.37238022],[634.78,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579418766,[[632.5,0.29023441],[632.48,0.80753435],[631.96,1.16504077],[631.85,0.65955788],[631.84,0.79063339]],[[634.36,2.57570789],[634.47,1.14365018],[634.67,1.37238022],[634.79,2.33495246],[634.98,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579418961,[[632.5,0.29023441],[632.48,0.80753435],[631.96,1.16504077],[631.84,0.79063339],[631.73,1.82459865]],[[634.35,2.57570789],[634.48,1.14365018],[634.67,1.37238022],[634.79,2.33495246],[634.98,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579419170,[[632.5,0.29023441],[632.48,0.80753435],[631.95,1.16504077],[631.84,0.79063339],[631.74,0.65955788]],[[634.34,2.57570789],[634.47,1.14365018],[634.48,0.80979626],[634.67,1.37238022],[634.79,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579419360,[[632.5,0.29023441],[632.48,0.80753435],[631.95,1.16504077],[631.84,0.79063339]],[[634.34,2.57570789],[634.47,1.14365018],[634.48,0.80979626],[634.67,1.37238022],[634.79,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579419361,[[632.5,0.29023441],[632.48,0.80753435],[631.95,1.16504077],[631.84,0.79063339],[631.75,0.65955788]],[[634.48,1.14365018],[634.68,1.37238022],[634.8,2.33495246],[634.99,2.33495246],[635.28,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579419561,[[632.5,0.29023441],[632.48,0.80753435],[631.95,1.16504077],[631.84,0.79063339],[631.76,0.65955788]],[[634.48,0.79738892],[634.49,1.14365018],[634.67,2.57308829],[634.68,1.37238022],[634.81,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579419761,[[632.5,0.29023441],[632.48,0.80753435],[631.95,1.16504077],[631.84,0.79063339],[631.77,0.65955788]],[[634.48,1.14365018],[634.66,2.57308829],[634.68,1.37238022],[634.8,2.33495246],[636.18,2.10836758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579419962,[[632.5,0.29023441],[632.48,0.80753435],[631.94,1.16504077],[631.84,0.79063339],[631.72,1.82459865]],[[634.48,1.9341637],[634.65,2.57308829],[634.68,1.37238022],[634.8,2.33495246],[634.98,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579420268,[[632.48,0.80753435],[631.93,1.16504077],[631.84,0.79063339],[631.73,0.65955788],[631.69,1.16504077]],[[634.47,2.57308829],[634.48,0.79051352],[634.5,1.14365018],[634.69,1.37238022],[634.81,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579420462,[[631.92,1.16504077],[631.84,0.79063339],[631.7,0.65955788],[631.69,1.16504077],[631.58,1.16504077]],[[634.46,2.57308829],[634.49,1.14365018],[634.69,1.37238022],[634.81,2.33495246],[636.18,6.10988958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579420768,[[631.93,1.70885162],[631.88,1.16504077],[631.84,0.79063339],[631.7,0.65955788],[631.69,1.16504077]],[[634.45,2.57308829],[634.49,0.79936461],[634.57,1.14365018],[634.79,1.37238022],[634.93,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579421068,[[631.94,1.7088391],[631.87,1.16504077],[631.84,0.79063339],[631.61,1.16504077],[631.49,1.16504077]],[[634.44,2.57308829],[634.57,1.14365018],[634.79,1.37238022],[634.93,2.33495246],[635.14,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579421262,[[631.95,1.41838215],[631.87,1.16504077],[631.61,1.16504077],[631.48,1.16504077],[629.88,2.37862492]],[[634.57,0.78577186],[634.6,1.14365018],[634.82,1.37238022],[634.96,2.33495246],[635.17,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579421462,[[631.95,1.41838215],[631.61,1.16504077],[631.48,1.16504077],[629.88,2.37862492]],[[634.57,0.78577186],[634.6,1.14365018],[634.82,1.37238022],[634.96,2.33495246],[635.17,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579421463,[[631.97,1.16504077],[631.96,1.70880297],[631.95,0.77921256],[631.72,1.16504077],[631.61,0.8093221]],[[634.59,2.57238414],[634.63,1.14365018],[634.85,1.37238022],[634.98,2.33495246],[635.18,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579421661,[[631.96,1.70880297],[631.95,0.77921256],[631.72,1.16504077],[631.61,0.8093221]],[[634.59,2.57238414],[634.63,1.14365018],[634.85,1.37238022],[634.98,2.33495246],[635.18,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579421662,[[631.99,0.79115175],[631.98,1.45547411],[631.72,1.16504077],[631.61,0.8093221],[631.6,1.16504077]],[[634.59,3.34796143],[634.69,1.14365018],[634.91,1.37238022],[635.04,2.33495246],[635.23,0.77842229]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579421861,[[632.0,0.29043334],[631.99,1.56420016],[631.98,1.79200141],[631.73,1.16504077],[631.62,1.82447863]],[[634.58,2.57238414],[634.59,0.77557729],[634.69,1.14365018],[634.91,1.37238022],[635.05,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579422065,[[632.02,0.7911142],[632.01,0.62696064],[632.0,0.29043334],[631.99,1.93808918],[631.74,0.65943786]],[[634.68,3.71603432],[634.91,1.37238022],[635.04,2.33495246],[635.93,2.33495246],[636.5,2.10730842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579422266,[[632.03,0.91737953],[632.02,0.7911142],[631.99,0.77304841],[631.98,1.16504077],[631.05,2.37862492]],[[634.67,2.57238414],[634.68,0.80165641],[634.7,1.14365018],[634.92,1.37238022],[635.05,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579422461,[[632.07,1.16504077],[632.04,1.7084687],[631.99,0.77304841],[631.89,1.16504077],[631.74,0.65944657]],[[634.44,1.14365018],[634.59,1.37238022],[634.66,0.7878234],[634.69,4.9073366],[634.84,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579422662,[[631.89,1.16504077]],[[634.66,0.7878234],[634.69,4.9073366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579422663,[[632.08,1.41798529],[632.06,1.16504077],[631.9,0.65944657],[631.89,1.16504077],[631.81,1.16504077]],[[634.33,1.14365018],[634.47,1.37238022],[634.56,2.33495246],[634.58,2.57238414],[634.66,0.7878234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579422969,[[632.08,1.41798529],[632.06,1.16504077]],[[634.33,1.14365018],[634.47,1.37238022],[634.56,2.33495246],[634.58,2.57238414],[634.66,0.7878234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579422970,[[632.09,0.62694619],[632.08,0.7910391],[632.06,0.77320164],[631.64,1.16504077],[631.28,1.16504077]],[[634.33,0.77233251],[634.66,0.7878234],[634.69,0.80725538],[634.88,1.14365018],[635.18,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579423170,[[632.1,0.62694619],[632.08,0.7910391],[632.06,0.77320164],[631.64,1.16504077],[631.29,1.16504077]],[[634.66,0.7878234],[634.69,0.80725538],[634.93,1.14365018],[635.23,2.15080251],[635.42,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579423371,[[632.11,0.62694619],[632.08,0.7910391],[632.06,0.77320164],[631.65,1.16504077],[631.29,1.16504077]],[[634.66,0.7878234],[634.69,0.80725538],[634.92,2.57186668],[634.93,1.14365018],[635.23,0.77842229]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579423566,[[632.12,1.41793524],[632.06,0.77320164],[631.69,1.16504077],[631.42,1.16504077],[631.17,1.16504077]],[[634.66,0.7878234],[634.69,0.80725538],[634.92,2.57186668],[634.96,1.14365018],[635.1,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579423772,[[632.13,0.91742484],[632.12,0.79098905],[631.84,1.16504077],[631.62,1.82464903],[631.51,1.16504077]],[[634.45,1.14365018],[634.64,1.37238022],[634.66,0.7878234],[634.69,0.80725538],[634.76,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579424074,[[632.14,0.91742484],[632.13,0.80393691],[631.84,1.16504077],[631.63,1.82464903],[631.54,1.16504077]],[[634.66,0.7878234],[634.69,0.80725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579424075,[[632.14,0.91742484],[632.13,0.80393691],[631.84,1.16504077],[631.63,1.82464903],[631.54,1.16504077]],[[634.36,1.14365018],[634.54,1.37238022],[634.63,2.57128973],[634.65,2.33495246],[634.66,0.7878234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579424264,[[632.15,0.91742484],[631.81,1.16504077],[631.64,0.65960826],[631.59,1.16504077],[631.49,1.16504077]],[[634.36,0.77881142],[634.42,1.14365018],[634.53,2.57128973],[634.61,1.37238022],[634.66,0.7878234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579424573,[[632.15,0.91742484]],[[634.66,0.7878234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579424574,[[632.16,0.91742484],[632.15,0.77715219],[631.79,1.16504077],[631.6,0.65960826],[631.58,1.16504077]],[[634.41,3.71493991],[634.59,1.37238022],[634.66,0.7878234],[634.88,2.33495246],[635.15,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579424772,[[631.58,1.16504077]],[[634.41,3.71493991],[634.59,1.37238022],[634.66,0.7878234],[634.88,2.33495246],[635.15,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579424773,[[632.17,0.91742484],[631.83,1.16504077],[631.63,1.16504077],[631.62,0.65960826],[631.53,1.16504077]],[[634.38,1.14365018],[634.4,2.57128973],[634.56,1.37238022],[634.66,3.12277586],[634.82,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579424969,[[632.18,0.91743198],[632.17,0.78576438],[631.83,1.94235098],[631.63,1.16504077],[631.53,1.16504077]],[[634.39,3.71493991],[634.56,1.37238022],[634.66,3.12277586],[634.83,2.33495246],[636.01,2.10449894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579425173,[[632.19,0.62694619],[631.83,0.77731021],[631.78,1.16504077],[631.55,1.16504077],[631.45,1.16504077]],[[634.43,1.14365018],[634.55,2.57128973],[634.66,2.16020362],[634.77,2.33495246],[634.95,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579425372,[[632.19,0.62694619],[631.83,0.77731021]],[[634.55,2.57128973],[634.66,2.16020362],[634.77,2.33495246],[634.95,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579425373,[[632.2,0.62694619],[632.19,0.80441098],[631.83,0.77731021],[631.76,1.16504077],[631.56,0.65964737]],[[634.46,1.14365018],[634.65,3.94366995],[634.66,0.7878234],[634.77,2.33495246],[634.94,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579425566,[[632.2,0.62694619],[631.76,1.16504077],[631.57,0.65964737],[630.95,2.37862492],[630.37,2.37862492]],[[634.46,1.14365018],[634.64,2.57128973],[634.65,1.37238022],[634.66,0.7878234],[634.76,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579425868,[[631.76,1.16504077],[630.37,2.37862492]],[[634.46,1.14365018],[634.64,2.57128973],[634.65,1.37238022],[634.66,0.7878234],[634.76,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579425869,[[632.21,0.62694619],[631.76,1.16504077],[631.45,0.65964737],[631.26,3.98663204],[631.14,2.37862492]],[[634.47,1.14365018],[634.64,2.57128973],[634.65,1.37238022],[634.66,0.7878234],[634.77,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579426072,[[632.22,0.62694619],[632.21,0.80325537],[631.79,1.16504077],[631.76,0.78120398],[631.56,1.16504077]],[[634.53,1.14365018],[634.64,2.57128973],[634.66,0.7878234],[634.73,1.37238022],[634.84,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579426272,[[632.23,0.62694619],[632.22,0.29045661],[631.82,1.16504077],[631.59,1.16504077],[631.57,0.65964737]],[[634.58,1.14365018],[634.63,2.57128973],[634.66,0.7878234],[634.76,1.37238022],[634.89,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579426473,[[632.24,0.91728072],[632.22,0.78855444],[631.84,1.16504077],[631.61,1.16504077],[631.58,1.43610912]],[[634.59,1.14365018],[634.63,2.57128973],[634.66,0.7878234],[634.79,1.37238022],[634.91,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579426673,[[632.25,0.91728072],[631.85,1.16504077],[631.62,1.82468814],[631.58,0.77646175],[631.51,1.16504077]],[[634.62,2.57128973],[634.63,1.14365018],[634.66,0.7878234],[634.82,1.37238022],[634.95,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579426872,[[632.26,0.91728072],[631.86,1.16504077],[631.63,1.82468814],[631.58,0.77646175],[631.52,1.16504077]],[[634.61,2.57128973],[634.62,0.78787305],[634.63,1.14365018],[634.82,1.37238022],[634.94,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579427069,[[632.26,0.91728072],[631.58,0.77646175]],[[634.62,0.78787305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579427070,[[632.27,0.91728072],[632.26,0.77527619],[631.9,1.16504077],[631.65,1.16504077],[631.64,0.65964737]],[[634.6,2.57128973],[634.62,0.78787305],[634.67,1.14365018],[634.87,1.37238022],[634.99,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579427273,[[632.28,0.29044995],[631.91,1.16504077],[631.67,1.16504077],[631.66,0.65964737],[630.46,2.37862492]],[[634.59,2.57128973],[634.62,0.78787305],[634.68,1.14365018],[634.88,1.37238022],[635.0,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579427467,[[632.29,0.29044995],[632.28,0.62668673],[631.89,1.16504077],[631.64,1.16504077],[631.63,0.65964737]],[[634.59,2.57128973],[634.62,0.78787305],[634.67,1.14365018],[634.89,1.37238022],[635.02,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579427668,[[632.3,0.62668673],[632.29,0.79709046],[631.88,1.16504077],[631.65,0.77164047],[631.64,1.16504077]],[[634.58,2.57128973],[634.62,0.78787305],[634.69,1.95090556],[634.89,1.37238022],[635.02,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579427875,[[632.3,0.62668673],[631.89,1.16504077],[631.65,1.82468814],[631.54,1.16504077],[631.21,2.37862492]],[[634.57,2.57128973],[634.62,0.78787305],[634.69,0.80725538],[634.7,1.14365018],[634.9,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579428170,[[632.31,0.62668673],[632.3,0.79677431],[631.86,1.16504077],[631.66,0.79827602],[631.63,1.82468814]],[[634.56,2.57128973],[634.62,0.78787305],[634.68,1.14365018],[634.69,0.80725538],[634.88,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579428369,[[632.31,0.62668673],[631.85,1.16504077],[631.66,0.79827602],[631.64,0.65964737],[631.61,1.16504077]],[[634.55,2.57128973],[634.62,0.78787305],[634.66,1.14365018],[634.69,0.80725538],[634.86,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579428575,[[631.85,1.16504077],[631.66,0.79827602],[631.64,0.65964737],[631.61,1.16504077]],[[634.62,0.78787305],[634.66,1.14365018],[634.69,0.80725538],[634.86,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579428576,[[632.32,0.62668673],[631.85,1.16504077],[631.66,0.79827602],[631.64,0.65964737],[631.61,1.16504077]],[[634.62,0.78787305],[634.65,2.57128973],[634.66,1.14365018],[634.69,0.80725538],[634.86,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579428869,[[632.33,0.62668673],[632.32,0.78404932],[631.85,1.16504077],[631.68,0.80934123],[631.66,0.79827602]],[[634.62,0.78787305],[634.64,2.57128973],[634.67,1.14365018],[634.69,0.80725538],[634.87,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579429070,[[631.86,1.16504077],[631.68,0.80934123],[631.67,0.65949965],[631.66,0.79827602],[631.63,1.16504077]],[[634.62,0.78787305],[634.63,2.57128973],[634.66,1.14365018],[634.69,0.80725538],[634.86,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579429268,[[631.88,0.79128948],[631.87,2.0821902],[631.68,0.80934123],[631.66,0.79827602],[631.64,1.82454042]],[[634.62,3.35916278],[634.67,1.14365018],[634.69,0.80725538],[634.87,1.37238022],[634.99,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579429481,[[631.89,0.91714943],[631.88,0.79128948],[631.87,1.16504077],[631.67,0.65949965],[631.64,1.16504077]],[[634.61,2.57128973],[634.62,0.78787305],[634.67,1.14365018],[634.69,0.80725538],[634.87,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579429677,[[631.91,0.79125191],[631.9,0.91714943],[631.89,0.78268978],[631.88,1.16504077],[631.65,1.82454042]],[[634.6,2.57128973],[634.62,0.78787305],[634.67,1.14365018],[634.69,0.80725538],[634.87,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579429875,[[631.92,0.91714943],[631.91,0.79125191],[631.89,0.65949965],[631.87,1.16504077],[631.64,1.16504077]],[[634.59,2.57128973],[634.62,0.78787305],[634.67,1.14365018],[634.69,0.80725538],[634.87,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579430076,[[631.94,0.79121435],[631.93,0.91714943],[631.91,0.78624602],[631.87,1.16504077],[631.65,0.65949965]],[[634.58,2.57128973],[634.62,0.78787305],[634.66,1.14365018],[634.69,0.80725538],[634.86,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579430275,[[631.95,0.91714943],[631.94,0.79121435],[631.88,0.65949965],[631.87,1.16504077],[631.63,1.16504077]],[[634.57,2.57128973],[634.62,0.78787305],[634.68,1.14365018],[634.69,0.80725538],[634.87,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579430477,[[631.96,1.70833874],[631.87,1.16504077],[631.64,1.82454042],[631.03,2.37862492],[629.81,5.99064018]],[[634.56,2.57128973],[634.62,0.78787305],[634.68,1.14365018],[634.69,0.80725538],[634.88,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579430683,[[631.97,1.70832622],[631.87,0.77952867],[631.86,1.16504077],[631.65,0.65949965],[631.63,1.16504077]],[[634.55,2.57128973],[634.62,0.78787305],[634.67,1.14365018],[634.69,0.80725538],[634.87,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579430882,[[631.98,1.7083137],[631.87,1.94456944],[631.66,0.65949965],[631.64,1.16504077],[631.53,1.16504077]],[[634.54,2.57128973],[634.62,0.78787305],[634.68,1.14365018],[634.69,0.80725538],[634.88,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579431082,[[631.99,1.70831419],[631.87,1.16504077],[631.65,0.65949965],[631.64,1.16504077],[631.53,1.16504077]],[[634.53,2.57128973],[634.62,0.78787305],[634.68,1.14365018],[634.69,0.80725538],[634.88,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579431282,[[632.0,1.70830168],[631.87,1.96163942],[631.65,0.65949965],[631.63,1.16504077],[631.52,1.16504077]],[[634.62,0.78787305],[634.67,2.57128973],[634.69,1.95090556],[634.89,1.37238022],[635.01,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579431582,[[632.01,1.70828916],[631.88,0.65949965],[631.87,1.96163942],[631.64,1.16504077],[631.53,1.16504077]],[[634.62,0.78787305],[634.66,2.57128973],[634.69,0.80725538],[634.89,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579431583,[[632.01,1.70828916],[631.88,0.65949965],[631.87,1.96163942],[631.64,1.16504077],[631.53,1.16504077]],[[634.62,0.78787305],[634.66,2.57128973],[634.69,0.80725538],[634.7,1.14365018],[634.89,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579431783,[[632.02,1.70827664],[631.92,1.16504077],[631.88,0.65949965],[631.87,0.79659865],[631.69,1.16504077]],[[634.62,0.78787305],[634.69,0.80725538],[634.7,1.14365018],[634.89,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579431784,[[632.02,1.70827664],[631.92,1.16504077],[631.88,0.65949965],[631.87,0.79659865],[631.69,1.16504077]],[[634.62,0.78787305],[634.65,2.57128973],[634.69,0.80725538],[634.7,1.14365018],[634.89,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579432082,[[632.03,1.70826412],[631.91,1.16504077],[631.88,0.65949965],[631.87,0.79659865],[631.7,1.16504077]],[[634.62,0.78787305],[634.69,0.80725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579432083,[[632.03,1.70826412],[631.91,1.16504077],[631.88,0.65949965],[631.87,0.79659865],[631.7,1.16504077]],[[634.62,0.78787305],[634.64,2.57128973],[634.67,1.14365018],[634.69,0.80725538],[634.86,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579432383,[[631.88,0.65949965],[631.87,0.79659865]],[[634.62,0.78787305],[634.69,0.80725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579432384,[[632.04,1.0814989],[631.93,1.16504077],[631.88,0.65946751],[631.87,0.79659865],[631.71,1.16504077]],[[634.62,0.78787305],[634.63,2.57128973],[634.69,1.95090556],[634.87,1.37238022],[634.99,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579432678,[[632.05,1.70808814],[631.94,1.16504077],[631.87,0.79659865],[631.72,1.82450828],[631.62,2.32132926]],[[634.62,0.78787305],[634.68,2.57128973],[634.69,0.80725538],[634.7,1.14365018],[634.88,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579432877,[[632.06,1.08147386],[632.05,0.62660176],[631.92,1.16504077],[631.88,0.65946751],[631.87,0.79659865]],[[634.62,3.35916278],[634.69,0.80725538],[634.7,1.14365018],[634.89,1.37238022],[635.01,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579433080,[[632.07,1.70809011],[631.93,1.16504077],[631.88,0.65946751],[631.87,0.79659865],[631.3,2.37862492]],[[634.61,2.57128973],[634.62,0.78787305],[634.69,0.80725538],[634.7,1.14365018],[634.89,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579433380,[[632.08,1.70807759],[631.92,1.16504077],[631.88,0.65946751],[631.87,0.79659865],[631.59,1.16504077]],[[634.6,2.57128973],[634.62,0.78787305],[634.69,1.95090556],[634.88,1.37238022],[635.0,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579433578,[[632.09,1.70806508],[631.92,1.16504077],[631.88,0.65946751],[631.87,0.79659865],[631.59,1.16504077]],[[634.59,2.57128973],[634.62,0.78787305],[634.69,1.95090556],[634.88,1.37238022],[635.0,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579433883,[[632.1,1.70805257],[631.92,1.16504077],[631.88,0.65946751],[631.87,0.79659865],[631.59,1.16504077]],[[634.58,2.57128973],[634.62,0.78787305],[634.69,0.80725538],[634.7,1.14365018],[634.89,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579434181,[[632.11,1.70804005],[631.91,1.16504077],[631.88,0.65946751],[631.87,0.79659865],[631.69,1.16504077]],[[634.57,2.57128973],[634.62,0.78787305],[634.69,1.95090556],[634.88,1.37238022],[635.0,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579434384,[[632.12,1.70802754],[631.95,1.16504077],[631.88,0.65946751],[631.87,0.79659865],[631.72,1.16504077]],[[634.56,2.57128973],[634.62,0.78787305],[634.68,1.14365018],[634.69,0.80725538],[634.87,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579434681,[[632.13,0.91703849],[632.12,0.79098905],[631.93,1.16504077],[631.88,0.65946751],[631.71,1.16504077]],[[634.55,2.57128973],[634.62,0.78787305],[634.67,1.14365018],[634.69,0.80725538],[634.86,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579434883,[[632.14,0.91703849],[632.12,1.59325405],[631.94,1.16504077],[631.72,0.65946751],[631.71,1.16504077]],[[634.54,2.57128973],[634.62,0.78787305],[634.67,1.14365018],[634.69,0.80725538],[634.86,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579435083,[[632.15,1.70799],[632.12,0.802265],[631.95,0.65946751],[631.92,1.16504077],[631.69,1.16504077]],[[634.53,2.57128973],[634.62,0.78787305],[634.69,1.95090556],[634.88,1.37238022],[635.0,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579435282,[[632.15,1.70799]],[[634.62,0.78787305],[634.69,1.95090556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579435283,[[632.16,0.91703849],[632.15,0.79095151],[631.96,1.16504077],[631.93,0.65948444],[631.76,1.16504077]],[[634.5,1.14365018],[634.52,2.57128973],[634.62,0.78787305],[634.67,1.37238022],[634.69,0.80725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579435482,[[632.17,0.91703849],[632.15,0.79095151],[631.96,1.16504077],[631.77,0.65948444],[631.76,1.16504077]],[[634.5,1.14365018],[634.51,2.57128973],[634.62,0.78787305],[634.67,1.37238022],[634.69,0.80725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579435685,[[632.18,0.91703849],[632.15,1.57173229],[631.96,1.16504077],[631.77,0.65948444],[631.76,1.16504077]],[[634.5,1.14365018],[634.61,2.57128973],[634.62,0.78787305],[634.67,1.37238022],[634.69,0.80725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579435876,[[632.15,1.57173229],[632.0,1.16504077],[631.83,1.16504077],[631.75,1.16504077],[631.52,2.37862492]],[[634.38,1.14365018],[634.52,1.37238022],[634.61,2.57128973],[634.62,0.78787305],[634.69,0.80725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579436184,[[632.16,0.9170849],[632.15,1.57173229],[632.0,1.16504077],[631.84,0.65952919],[631.83,1.16504077]],[[634.39,1.14365018],[634.51,2.57128973],[634.52,1.37238022],[634.62,3.12282551],[634.69,0.80725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579436384,[[632.17,0.9170849],[632.15,1.57173229],[632.04,1.16504077],[632.01,0.65952919],[631.87,1.16504077]],[[634.36,1.14365018],[634.5,1.37238022],[634.51,2.57128973],[634.62,3.12282551],[634.69,0.80725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579436582,[[632.18,0.9170849],[632.15,1.57173229],[632.05,0.65952919],[632.04,1.16504077],[631.87,1.16504077]],[[634.36,1.94260703],[634.49,2.57128973],[634.5,1.37238022],[634.58,2.33495246],[634.62,0.78787305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579436885,[[632.19,0.9170849],[632.15,1.57173229],[632.05,1.82456996],[631.88,1.16504077],[631.81,1.16504077]],[[634.35,2.57128973],[634.36,0.79895685],[634.62,0.78787305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579436886,[[632.19,0.9170849],[632.15,1.57173229],[632.05,1.82456996],[631.88,1.16504077],[631.81,1.16504077]],[[634.35,2.57128973],[634.36,0.79895685],[634.37,1.14365018],[634.51,1.37238022],[634.6,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579437180,[[632.2,0.9170849],[632.16,1.16504077],[632.15,1.57173229],[632.06,0.65952919],[631.99,1.16504077]],[[634.34,2.57128973],[634.35,1.14365018],[634.36,0.79895685],[634.56,1.37238022],[634.58,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579437381,[[632.21,0.9170849],[632.17,1.16504077],[632.15,1.57173229],[632.07,0.65952919],[632.0,1.16504077]],[[634.33,2.57128973],[634.36,1.14365018],[634.51,1.37238022],[634.6,2.33495246],[634.74,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579437579,[[632.22,0.9170849],[632.18,1.16504077],[632.16,0.65952919],[632.15,1.57173229],[632.01,1.16504077]],[[634.32,2.57128973],[634.37,1.14365018],[634.51,1.37238022],[634.6,2.33495246],[634.74,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579437778,[[632.23,0.9170849],[632.18,1.16504077],[632.16,0.65952919],[632.15,1.57173229],[632.01,1.16504077]],[[634.31,2.57128973],[634.37,1.93225457],[634.51,1.37238022],[634.6,2.33495246],[634.74,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579437983,[[632.23,0.9170849],[632.16,0.65952919],[632.15,1.57173229],[632.01,1.16504077]],[[634.31,2.57128973],[634.37,1.93225457],[634.51,1.37238022],[634.6,2.33495246],[634.74,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579437984,[[632.24,0.9170849],[632.23,0.79085143],[632.2,1.16504077],[632.16,0.65945337],[632.15,0.78078078]],[[634.3,2.57128973],[634.37,0.78860439],[634.44,1.14365018],[634.6,1.37238022],[634.69,3.14220784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579438186,[[632.23,0.79085143],[632.16,0.65945337],[632.15,0.78078078]],[[634.3,2.57128973],[634.37,0.78860439],[634.44,1.14365018],[634.6,1.37238022],[634.69,3.14220784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579438187,[[632.25,0.9170849],[632.23,0.79085143],[632.22,1.16504077],[632.16,0.65945337],[632.15,0.78078078]],[[634.29,2.57128973],[634.37,0.78860439],[634.47,1.14365018],[634.62,1.37238022],[634.69,0.80725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579438480,[[632.23,0.79085143],[632.16,0.65945337],[632.15,0.78078078]],[[634.69,0.80725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579438481,[[632.28,1.16504077],[632.26,1.7078988],[632.23,1.16504077],[632.16,0.65933796],[632.15,1.94582155]],[[634.28,2.57190098],[634.42,1.14365018],[634.55,1.37238022],[634.65,2.33495246],[634.78,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579438677,[[632.41,1.16504077],[632.29,1.70786128],[632.24,1.82437873],[632.17,1.16504077],[632.03,1.39804893]],[[634.44,1.14365018],[634.59,1.37238022],[634.66,2.33495246],[634.8,2.33495246],[635.02,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579438881,[[632.42,0.9170849],[632.41,1.16504077],[632.29,0.79077638],[632.25,1.82437873],[632.17,1.16504077]],[[634.44,1.94727667],[634.58,3.94450689],[634.67,2.33495246],[634.8,2.33495246],[635.01,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579439081,[[632.43,0.9170849],[632.42,0.80204657],[632.4,1.16504077],[632.29,0.79077638],[632.26,0.65933796]],[[634.43,3.71577685],[634.44,0.80362649],[634.57,1.37238022],[634.66,2.33495246],[634.79,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579439281,[[632.45,1.16504077],[632.44,0.29044007],[632.43,0.62664483],[632.3,0.65933796],[632.29,0.79077638]],[[634.41,1.14365018],[634.43,2.57212667],[634.55,1.37238022],[634.63,2.33495246],[634.76,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579439485,[[632.46,1.45548084],[632.29,1.95581715],[632.28,0.65933796],[632.21,1.16504077],[632.07,1.39804893]],[[634.41,0.80307352],[634.42,1.14365018],[634.43,2.57212667],[634.56,1.37238022],[634.65,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579439685,[[632.47,2.08158688],[632.31,1.16504077],[632.29,2.25676856],[632.22,1.16504077],[632.09,1.39804893]],[[634.43,3.71577685],[634.57,1.37238022],[634.66,2.33495246],[634.8,2.33495246],[635.0,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579439980,[[632.48,0.91654611],[632.47,0.79055133],[632.45,1.16504077],[632.29,0.80670733],[632.24,1.16504077]],[[634.43,0.80797127],[634.63,1.14365018],[634.81,1.37238022],[634.91,2.33495246],[635.06,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579440190,[[632.53,1.16504077],[632.49,0.91654611],[632.47,0.79055133],[632.32,1.16504077],[632.3,0.65921041]],[[634.62,2.57310104],[634.64,1.14365018],[634.8,1.37238022],[634.91,2.33495246],[635.1,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579440482,[[632.54,0.91654611],[632.53,1.16504077],[632.47,0.79055133],[632.33,1.8242171],[632.23,1.16504077]],[[634.62,0.79770179],[634.65,1.14365018],[634.83,1.37238022],[634.94,2.33495246],[635.1,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579440679,[[632.23,1.16504077]],[[634.94,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579440680,[[632.55,2.87203822],[632.23,1.16504077],[632.11,1.16504077],[631.89,1.39804893],[631.75,2.37862492]],[[634.84,1.14365018],[634.94,2.33495246],[635.06,1.37238022],[635.12,2.33495246],[635.72,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579440884,[[632.56,1.70698496],[632.48,1.16504077],[632.23,1.16504077],[632.1,1.16504077],[631.86,1.39804893]],[[634.92,1.14365018],[635.06,1.37238022],[635.12,2.33495246],[635.3,2.33495246],[635.47,0.80496942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579441080,[[632.57,0.91654611],[632.56,0.79043885],[632.48,1.9381748],[632.23,1.16504077],[632.08,1.16504077]],[[634.92,1.93692819],[635.05,2.5738598],[635.12,1.37238022],[635.28,2.33495246],[635.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579441282,[[632.58,0.91654611],[632.56,0.79043885],[632.48,1.9381748],[632.2,1.16504077],[632.08,1.16504077]],[[634.91,1.14365018],[634.92,0.79327801],[635.14,1.37238022],[635.26,2.33495246],[635.5,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579441486,[[632.59,0.62622614],[632.56,0.79043885],[632.48,1.9381748],[632.2,1.16504077],[632.1,1.16504077]],[[634.87,1.14365018],[635.1,1.37238022],[635.25,2.33495246],[635.5,2.33495246],[635.8,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579441789,[[632.6,0.62599642],[632.48,0.77313403],[632.43,1.16504077],[632.13,1.16504077],[631.98,1.16504077]],[[634.88,1.14365018],[635.1,0.7834825],[635.13,1.37238022],[635.44,2.33495246],[635.68,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579441981,[[631.98,1.16504077]],[[635.1,0.7834825],[635.13,1.37238022],[635.44,2.33495246],[635.68,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579441982,[[632.61,0.62599642],[632.55,1.16504077],[632.22,1.16504077],[631.98,1.16504077],[631.79,1.39804893]],[[635.25,1.14365018],[635.27,1.37238022],[635.71,2.33495246],[635.96,2.33495246],[636.75,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579442181,[[632.61,0.62599642],[631.98,1.16504077],[631.79,1.39804893]],[[635.25,1.14365018],[635.27,1.37238022],[635.71,2.33495246],[635.96,2.33495246],[636.75,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579442182,[[632.61,1.08053995],[632.59,1.16504077],[632.29,1.16504077],[631.99,0.65893992],[631.98,1.16504077]],[[635.24,0.78710408],[635.25,1.91534775],[635.56,1.37238022],[635.74,2.33495246],[635.89,0.7825977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579442385,[[632.62,1.4161391],[632.61,1.07260331],[632.57,1.16504077],[632.24,1.16504077],[632.08,1.16504077]],[[635.24,0.78710408],[635.25,1.91534775],[635.56,1.37238022],[635.89,0.7825977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579442386,[[632.62,1.4161391],[632.61,1.07260331],[632.57,1.16504077],[632.24,1.16504077],[632.08,1.16504077]],[[635.24,0.78710408],[635.25,1.91534775],[635.56,1.37238022],[635.79,2.33495246],[635.89,0.7825977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579442588,[[632.63,0.79035139],[632.62,0.62577522],[632.61,1.07260331],[632.57,1.16504077],[632.24,1.16504077]],[[635.24,0.78710408],[635.25,1.91534775],[635.56,1.37238022],[635.79,2.33495246],[635.89,0.7825977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579442786,[[632.64,1.16504077],[632.63,0.79035139],[632.62,0.62577522],[632.61,1.07260331],[632.24,1.16504077]],[[635.24,0.78710408],[635.25,1.91534775],[635.56,1.37238022],[635.74,2.33495246],[635.89,0.7825977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579442982,[[632.65,2.58114239],[632.61,1.07260331],[632.24,1.16504077],[631.99,2.05698885],[631.26,2.37862492]],[[635.24,3.36051476],[635.25,1.91534775],[635.54,2.33495246],[635.56,1.37238022],[635.89,0.7825977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579443187,[[632.71,1.16504077],[632.66,0.62577522],[632.65,0.7903264],[632.63,0.29014738],[632.61,1.07260331]],[[635.24,3.36051476],[635.25,1.91534775],[635.46,2.33495246],[635.56,1.37238022],[635.89,0.7825977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579443382,[[632.72,0.9159226],[632.66,1.16504077],[632.61,1.07260331],[632.27,1.16504077],[632.24,1.39804893]],[[635.23,2.57341068],[635.24,3.12205654],[635.25,0.77169757],[635.29,1.14365018],[635.46,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579443588,[[632.73,0.62577522],[632.72,0.29014738],[632.66,1.16504077],[632.61,1.07260331],[632.27,1.16504077]],[[635.08,2.33495246],[635.21,0.78714126],[635.23,2.57341068],[635.24,2.33495246],[635.25,0.77169757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579443788,[[632.74,0.9159226],[632.66,1.16504077],[632.61,1.07260331],[632.27,1.16504077],[632.18,2.5630897]],[[635.07,3.36072546],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[636.46,9.26899848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579443988,[[632.75,0.9159226],[632.66,1.16504077],[632.61,1.07260331],[632.28,0.65891789],[632.27,1.16504077]],[[635.06,0.78732718],[635.07,2.57341068],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579444283,[[632.76,0.9159226],[632.66,1.16504077],[632.61,1.07260331],[632.28,0.65891789],[632.27,1.16504077]],[[635.06,0.78732718],[635.07,2.57341068],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579444489,[[632.77,0.9159226],[632.66,1.16504077],[632.61,1.07260331],[632.28,0.65891789],[632.27,1.16504077]],[[635.06,0.78732718],[635.07,2.57341068],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579444690,[[632.78,0.9159226],[632.66,1.16504077],[632.61,1.07260331],[632.28,0.65891789],[632.27,1.16504077]],[[635.06,0.78732718],[635.07,2.57341068],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579444888,[[632.66,1.16504077],[632.61,1.07260331],[632.27,1.16504077],[625.36,5.78439721],[619.82,8.72396291]],[[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[641.9,9.18971102],[647.45,13.7845665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579445083,[[632.79,0.62549399],[632.67,1.08044846],[632.66,1.16504077],[632.61,1.07260331],[632.27,1.16504077]],[[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[641.78,5.51384231],[641.9,9.18971102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579445289,[[632.8,0.62541767],[632.67,0.79030142],[632.66,1.16504077],[632.61,1.07260331],[632.27,1.16504077]],[[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[637.76,13.28508965],[641.76,9.18437463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579445483,[[632.81,0.62541767],[632.67,0.79030142],[632.66,1.16504077],[632.61,1.07260331],[632.27,1.16504077]],[[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[637.76,13.28508965],[641.76,9.18437463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579445785,[[632.82,0.91557876],[632.67,0.79030142],[632.66,1.16504077],[632.62,0.6589602],[632.61,1.07260331]],[[635.07,2.57659365],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[637.75,7.57385576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579445988,[[632.83,0.91553184],[632.67,0.79030142],[632.66,1.16504077],[632.62,0.65886508],[632.61,1.07260331]],[[635.07,2.57659365],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[637.75,13.28508965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579446188,[[632.84,0.91553184],[632.67,0.79030142],[632.66,1.16504077],[632.62,0.65886508],[632.61,1.07260331]],[[635.07,2.57659365],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[637.75,13.28508965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579446389,[[632.85,0.91553184],[632.67,0.79030142],[632.66,1.16504077],[632.62,0.65886508],[632.61,1.07260331]],[[635.07,2.57659365],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[637.75,13.28508965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579446591,[[632.86,0.91553184],[632.67,0.79030142],[632.66,1.16504077],[632.62,0.65886508],[632.61,1.07260331]],[[635.07,2.57659365],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[637.75,13.28508965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579446791,[[632.87,0.91553184],[632.67,0.79030142],[632.66,1.16504077],[632.62,0.65886508],[632.61,1.07260331]],[[635.07,2.57659365],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[636.81,9.27789268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579446983,[[632.88,0.9151574],[632.67,0.79030142],[632.66,1.16504077],[632.62,0.65886508],[632.61,1.07260331]],[[635.07,2.57659365],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[636.81,9.27789268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579447182,[[632.89,0.9151574],[632.67,0.79030142],[632.66,1.16504077],[632.62,0.65886508],[632.61,1.07260331]],[[635.07,2.57659365],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[636.81,9.27789268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579447383,[[632.9,0.9151574],[632.67,0.79030142],[632.66,1.16504077],[632.62,0.65886508],[632.61,1.07260331]],[[635.07,2.57659365],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[636.81,9.27789268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579447587,[[632.91,0.9151574],[632.67,0.79030142],[632.66,1.16504077],[632.62,0.65886508],[632.61,1.07260331]],[[635.07,2.57659365],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[636.81,9.27789268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579447783,[[632.92,0.9151574],[632.67,0.79030142],[632.66,1.16504077],[632.62,0.65886508],[632.61,1.07260331]],[[635.07,2.57659365],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[636.8,13.28508965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579447987,[[632.93,0.9151574],[632.67,0.79030142],[632.66,1.16504077],[632.62,0.65886508],[632.61,1.07260331]],[[635.07,2.57659365],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[636.8,13.28508965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579448187,[[632.67,0.79030142],[632.66,1.16504077],[632.62,0.65886508],[632.61,1.07260331]],[[635.07,2.57659365],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[636.8,13.28508965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579448188,[[632.94,0.29011417],[632.67,0.79030142],[632.66,1.16504077],[632.62,0.65886508],[632.61,1.07260331]],[[635.07,2.57659365],[635.08,2.33495246],[635.24,2.33495246],[635.25,0.77169757],[636.8,13.28508965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579448388,[[632.95,0.91491943],[632.94,0.80228169],[632.84,1.16504077],[632.67,0.79030142],[632.66,1.16504077]],[[635.07,2.57659365],[635.15,1.14365018],[635.25,0.77169757],[635.31,1.37238022],[635.41,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579448586,[[632.96,0.91491943],[632.79,1.16504077],[632.68,0.65877453],[632.67,0.79030142],[632.56,1.16504077]],[[635.25,0.77169757],[635.41,1.14365018],[635.6,1.37238022],[635.72,2.33495246],[635.91,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579448785,[[632.97,0.91491943],[632.96,0.78973124],[632.78,1.16504077],[632.67,0.79030142],[632.62,0.65877453]],[[635.4,2.57711591],[635.52,1.14365018],[635.73,1.37238022],[635.86,2.33495246],[636.07,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579448987,[[632.98,1.7048338],[632.81,1.16504077],[632.56,1.16504077],[632.44,1.16504077],[632.21,1.39804893]],[[635.4,2.57711591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579448988,[[632.98,1.7048338],[632.81,1.16504077],[632.56,1.16504077],[632.44,1.16504077],[632.21,1.39804893]],[[635.4,0.7795488],[635.6,1.14365018],[635.82,1.37238022],[635.95,2.33495246],[636.16,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579449195,[[632.99,0.91491943],[632.98,1.57301518],[632.81,1.16504077],[632.62,0.65868318],[632.55,1.16504077]],[[635.59,2.57753763],[635.6,1.14365018],[635.81,1.37238022],[635.94,2.33495246],[636.15,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579449392,[[633.0,0.91491943],[632.98,1.57301518],[632.85,1.16504077],[632.59,1.16504077],[632.22,1.39804893]],[[635.58,3.36422065],[635.64,1.14365018],[635.83,1.37238022],[635.98,2.33495246],[636.2,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579449591,[[633.01,0.91481132],[632.98,1.57301518],[632.81,1.16504077],[632.55,1.16504077],[632.43,1.16504077]],[[635.57,3.36423303],[635.72,1.14365018],[635.95,1.37238022],[635.98,2.33495246],[636.29,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579449791,[[632.98,1.57301518],[632.81,1.16504077]],[[636.29,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579449792,[[633.02,0.91481132],[632.98,1.57301518],[632.81,1.16504077],[632.62,0.65863616],[632.57,1.16504077]],[[635.56,3.36424541],[635.73,1.14365018],[635.93,1.37238022],[636.07,2.33495246],[636.27,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579449991,[[633.03,0.91481132],[632.98,1.57301518],[632.83,1.16504077],[632.57,1.16504077],[632.1,2.37862492]],[[635.55,0.78672016],[635.56,2.57753763],[635.72,1.14365018],[635.73,0.80078195],[635.94,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579450187,[[633.04,0.91481132],[632.98,1.57301518],[632.82,1.16504077],[632.62,0.65863395],[632.56,1.16504077]],[[635.55,0.78672016],[635.71,3.72118781],[635.73,0.80078195],[635.93,1.37238022],[636.06,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579450394,[[633.05,1.70463834],[632.98,0.78310081],[632.83,1.16504077],[632.63,0.65863909],[632.57,1.16504077]],[[635.55,0.78672016],[635.7,2.57753763],[635.73,0.80078195],[635.77,1.14365018],[635.92,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579450593,[[633.06,1.41461981],[632.8,1.16504077],[632.54,1.16504077],[632.41,1.16504077],[632.21,1.39804893]],[[635.55,0.78672016],[635.69,2.57753763],[635.73,0.80078195],[635.87,1.14365018],[636.1,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579450891,[[633.07,1.70459345],[633.06,0.80409716],[632.84,1.16504077],[632.64,0.65857232],[632.59,1.16504077]],[[635.55,0.78672016],[635.68,2.57753763],[635.73,0.80078195],[635.87,1.14365018],[636.09,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579451091,[[633.08,1.70458098],[632.87,1.16504077],[632.85,0.65852346],[632.62,1.16504077],[632.61,0.78243973]],[[635.67,2.57753763],[635.73,0.80078195],[635.92,1.14365018],[636.13,1.37238022],[636.27,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579451290,[[632.61,0.78243973]],[[635.67,2.57753763],[635.73,0.80078195],[635.92,1.14365018],[636.13,1.37238022],[636.27,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579451291,[[633.09,1.7045685],[633.07,0.80472863],[632.89,1.16504077],[632.63,1.82356423],[632.61,0.78243973]],[[635.73,0.80078195],[635.91,2.57447576],[635.96,1.14365018],[636.18,1.37238022],[636.31,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579451496,[[632.61,0.78243973]],[[635.73,0.80078195],[635.91,2.57447576],[635.96,1.14365018],[636.18,1.37238022],[636.31,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579451497,[[633.1,1.70455603],[632.81,1.16504077],[632.56,1.16504077],[632.44,1.16504077],[632.22,1.39804893]],[[635.72,0.78650978],[635.95,2.57447576],[636.04,1.14365018],[636.24,1.37238022],[636.37,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579451690,[[633.11,1.70454355],[632.81,1.16504077],[632.57,0.65853521],[632.56,1.16504077],[632.44,1.16504077]],[[635.72,0.78650978],[635.73,0.78341486],[635.9,2.57447576],[636.02,1.14365018],[636.23,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579451893,[[633.12,0.91479138],[633.11,0.78975217],[632.84,1.16504077],[632.81,0.80676976],[632.62,1.16504077]],[[635.72,0.78650978],[635.73,0.78341486],[635.9,1.14365018],[635.94,2.57447576],[636.1,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579452196,[[633.13,0.91479138],[633.11,0.78975217],[632.84,1.16504077],[632.82,0.65853521],[632.81,0.80676976]],[[635.72,0.78650978],[635.73,0.78341486],[635.89,2.57447576],[635.91,1.14365018],[636.08,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579452401,[[633.14,0.91479138],[633.13,0.79659144],[633.11,0.78975217],[632.82,0.65853521],[632.81,1.97181053]],[[635.72,0.78650978],[635.73,0.78341486],[635.88,2.57447576],[635.89,1.14365018],[636.08,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579452692,[[633.15,0.91479138],[633.13,0.79659144],[633.11,0.78975217],[632.82,0.65853521],[632.81,0.80676976]],[[635.72,0.78650978],[635.73,0.78341486],[635.88,2.57447576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579452693,[[633.15,0.91479138],[633.13,0.79659144],[633.11,0.78975217],[632.82,0.65853521],[632.81,0.80676976]],[[635.72,0.78650978],[635.73,0.78341486],[635.88,2.57447576],[635.97,1.14365018],[636.16,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579452893,[[633.16,0.91479138],[633.11,0.78975217],[632.81,2.63034574],[632.58,1.16504077],[632.48,1.16504077]],[[635.72,0.78650978],[635.73,0.78341486],[635.87,2.57447576],[635.98,1.14365018],[636.17,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579453095,[[633.17,0.91479138],[633.16,0.80369259],[633.11,0.78975217],[632.82,1.82357598],[632.81,0.80676976]],[[635.72,0.78650978],[635.73,0.78341486],[635.97,2.57447576],[636.0,1.14365018],[636.19,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579453291,[[633.16,0.80369259],[633.11,0.78975217],[632.81,0.80676976]],[[635.72,0.78650978],[635.73,0.78341486],[635.97,2.57447576],[636.0,1.14365018],[636.19,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579453292,[[633.18,0.91479138],[633.16,0.80369259],[633.11,0.78975217],[632.83,1.82357598],[632.81,0.80676976]],[[635.72,0.78650978],[635.73,0.78341486],[635.96,2.57447576],[636.01,1.14365018],[636.2,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579453596,[[633.19,0.91479138],[633.11,0.78975217],[632.84,0.65853521],[632.83,1.16504077],[632.81,0.80676976]],[[635.72,0.78650978],[635.73,0.78341486],[635.95,2.57447576],[636.03,1.14365018],[636.21,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579453796,[[633.2,0.91479138],[633.19,0.77197412],[633.11,0.78975217],[632.81,1.97181053],[632.63,0.65853521]],[[635.72,0.78650978],[635.73,0.78341486],[635.94,2.57447576],[636.03,1.14365018],[636.22,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579453997,[[633.11,0.78975217],[632.81,1.97181053]],[[635.72,0.78650978],[635.73,0.78341486],[635.94,2.57447576],[636.03,1.14365018],[636.22,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579453998,[[633.21,0.91479138],[633.11,0.78975217],[632.84,1.16504077],[632.82,0.65853521],[632.81,0.80676976]],[[635.72,0.78650978],[635.73,0.78341486],[635.93,2.57447576],[636.06,1.14365018],[636.24,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579454198,[[633.22,1.70440636],[633.21,0.79580243],[632.89,1.16504077],[632.81,0.80676976],[632.68,1.16504077]],[[635.72,0.78650978],[635.73,0.78341486],[635.92,2.57447576],[636.17,1.14365018],[636.3,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579454396,[[633.23,1.70439389],[632.98,1.16504077],[632.9,0.65853521],[632.77,1.16504077],[632.69,2.08923679]],[[635.73,0.78341486],[635.91,2.57447576],[636.17,1.14365018],[636.34,1.37238022],[636.45,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579454593,[[633.24,1.70438142],[632.98,0.78475619],[632.97,1.16504077],[632.78,1.82357598],[632.7,3.95504176]],[[635.9,2.57447576],[636.25,1.14365018],[636.43,1.37238022],[636.53,2.33495246],[636.7,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579454799,[[633.25,1.70436895],[632.94,1.16504077],[632.79,0.65853521],[632.56,1.16504077],[632.35,1.39804893]],[[635.89,3.36077527],[635.9,0.80653048],[636.48,1.14365018],[636.7,1.37238022],[636.83,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579455099,[[633.25,1.70436895]],[[636.83,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579455100,[[633.27,0.78955263],[633.26,0.91182489],[633.25,0.7954886],[633.08,1.16504077],[632.84,1.16504077]],[[636.56,1.14365018],[636.76,1.37238022],[636.89,2.33495246],[637.08,2.33495246],[637.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579455292,[[633.27,0.78955263]],[[636.56,1.14365018],[636.76,1.37238022],[636.89,2.33495246],[637.08,2.33495246],[637.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579455293,[[633.28,0.91182489],[633.27,0.78955263],[633.09,1.16504077],[632.85,1.82357598],[632.74,2.30635688]],[[636.54,0.78549659],[636.57,1.14365018],[636.75,2.57021998],[636.78,1.37238022],[636.9,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579455500,[[633.3,0.78951523],[633.29,0.91182489],[633.27,0.80203486],[633.1,1.16504077],[632.86,0.65853521]],[[636.54,0.78549659],[636.57,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579455501,[[633.3,0.78951523],[633.29,0.91182489],[633.27,0.80203486],[633.1,1.16504077],[632.86,0.65853521]],[[636.54,0.78549659],[636.56,2.57021998],[636.57,0.77648079],[636.74,1.14365018],[636.93,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579455693,[[633.31,0.91182489],[633.3,0.78951523],[633.15,1.16504077],[633.11,0.65853521],[632.92,1.16504077]],[[636.54,0.78549659],[636.55,2.57021998],[636.57,0.77648079],[636.74,1.14365018],[636.97,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579455896,[[633.33,0.78947783],[633.32,0.91182489],[633.31,0.77017114],[633.15,1.16504077],[632.93,0.65853521]],[[636.54,3.35571657],[636.57,0.77648079],[636.74,1.14365018],[636.97,1.37238022],[637.08,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579456100,[[633.34,0.91182489],[633.33,0.78947783],[633.14,1.16504077],[632.92,0.65853521],[632.81,1.16504077]],[[636.53,2.57021998],[636.54,0.78549659],[636.57,0.77648079],[636.76,1.14365018],[636.96,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579456292,[[633.36,0.78944044],[633.35,0.91182489],[633.16,1.82357598],[633.0,1.16504077],[632.82,2.08747043]],[[636.51,0.78553361],[636.52,1.14365018],[636.57,0.77648079],[636.66,1.37238022],[636.75,2.57021998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579456492,[[633.37,0.91182489],[633.36,0.78944044],[633.16,0.76914583],[633.14,1.16504077],[632.98,1.16504077]],[[636.51,3.35575359],[636.52,1.14365018],[636.66,1.37238022],[636.94,2.33495246],[637.15,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579456698,[[633.39,0.78940305],[633.38,0.91182489],[633.19,1.16504077],[633.17,0.65853521],[633.16,0.76914583]],[[636.51,3.35575359],[637.15,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579456699,[[633.39,0.78940305],[633.38,0.91182489],[633.19,1.16504077],[633.17,0.65853521],[633.16,0.76914583]],[[636.51,4.14509028],[636.61,1.37238022],[636.65,1.14365018],[636.89,2.33495246],[637.02,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579456896,[[633.4,0.91182489],[633.39,0.78940305],[633.24,1.16504077],[633.2,0.65853521],[633.03,3.94792198]],[[636.51,4.14509028],[636.68,1.14365018],[636.8,1.37238022],[636.89,2.33495246],[637.04,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579457099,[[633.41,1.70097683],[633.4,0.77103872],[633.01,1.16504077],[632.86,1.39804893],[632.81,1.16504077]],[[636.51,4.14509028],[636.82,1.37238022],[636.89,2.33495246],[637.18,1.14365018],[637.22,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579457300,[[633.42,1.70096437],[632.81,1.16504077],[632.41,1.16504077],[632.25,1.16504077],[631.95,1.39804893]],[[636.51,1.5748703],[637.15,1.94410762],[637.47,1.37238022],[637.65,2.33495246],[637.91,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579457496,[[633.43,1.70099396],[632.68,1.16504077],[632.33,1.16504077],[632.17,1.16504077],[631.9,1.39804893]],[[636.51,1.5748703],[637.15,0.80045744],[637.18,1.14365018],[637.47,1.37238022],[637.63,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579457703,[[633.44,1.41117951],[633.43,0.28980199],[632.77,0.65822548],[632.68,1.16504077],[632.33,1.16504077]],[[636.51,1.5748703],[637.14,2.56519384],[637.15,0.80045744],[637.17,1.14365018],[637.47,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579457899,[[633.45,0.62183877],[633.44,1.57270036],[632.8,0.78533123],[632.77,0.65822548],[632.68,1.16504077]],[[636.51,1.5748703],[637.14,2.56519384],[637.15,0.80045744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579457900,[[633.45,0.62183877],[633.44,1.57270036],[632.8,0.78533123],[632.77,0.65822548],[632.68,1.16504077]],[[636.51,1.5748703],[637.14,2.56519384],[637.15,0.80045744],[637.19,1.14365018],[637.49,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579458105,[[633.46,0.62183877],[633.45,1.07913132],[633.44,0.78335962],[632.8,0.78533123],[632.77,1.16504077]],[[636.51,1.5748703],[637.08,1.14365018],[637.14,2.56519384],[637.15,0.80045744],[637.35,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579458299,[[633.46,1.07911886],[633.44,0.78335962],[632.8,0.78533123],[632.78,0.65822548],[632.74,1.16504077]],[[636.51,1.5748703],[637.06,1.14365018],[637.07,2.56519384],[637.15,0.80045744],[637.32,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579458499,[[633.47,0.90896765],[633.46,0.78931582],[633.44,0.78335962],[632.8,0.78533123],[632.75,0.65822548]],[[636.51,1.5748703],[637.06,1.14365018],[637.07,2.56519384],[637.15,0.80045744],[637.32,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579458702,[[633.48,0.90896765],[633.46,0.78931582],[633.44,0.78335962],[632.8,0.78533123],[632.75,0.65822548]],[[636.51,1.5748703],[637.05,2.56519384],[637.09,1.14365018],[637.15,0.80045744],[637.36,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579458902,[[633.49,0.90896765],[633.46,0.78931582],[633.44,0.78335962],[632.8,0.78533123],[632.76,0.65822548]],[[636.51,1.5748703],[637.04,2.56519384],[637.08,1.14365018],[637.15,0.80045744],[637.34,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579459105,[[633.5,0.61916461],[633.46,0.78931582],[633.44,0.78335962],[632.8,0.78533123],[632.7,0.65822548]],[[636.51,1.5748703],[637.03,2.56519384],[637.08,1.14365018],[637.15,0.80045744],[637.34,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579459305,[[633.46,0.78931582],[633.44,0.78335962],[632.8,0.78533123]],[[636.51,1.5748703],[637.03,2.56519384],[637.08,1.14365018],[637.15,0.80045744],[637.34,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579459306,[[633.51,0.61916461],[633.46,0.78931582],[633.44,0.78335962],[632.8,0.78533123],[632.71,0.65822548]],[[636.51,1.5748703],[637.02,2.56519384],[637.06,1.14365018],[637.15,0.80045744],[637.33,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579459507,[[633.52,0.61916461],[633.46,0.78931582],[633.44,0.78335962],[632.8,0.78533123],[632.72,0.65822548]],[[636.51,1.5748703],[637.01,2.56519384],[637.1,1.14365018],[637.15,0.80045744],[637.36,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579459702,[[633.53,0.61916461],[633.46,0.78931582],[633.44,0.78335962],[632.8,0.78533123],[632.73,0.65822548]],[[636.51,1.5748703],[637.0,2.56519384],[637.12,1.14365018],[637.15,0.80045744],[637.38,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579460004,[[633.54,0.61916461],[633.46,0.78931582],[633.44,0.78335962],[632.8,0.78533123],[632.77,1.16504077]],[[636.51,1.5748703],[636.99,2.56519384],[637.13,1.14365018],[637.15,0.80045744],[637.38,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579460205,[[633.55,0.90893697],[633.46,0.78931582],[633.44,0.78335962],[632.91,1.16504077],[632.8,0.78533123]],[[636.51,1.5748703],[636.98,2.56519384],[637.15,0.80045744],[637.23,1.14365018],[637.49,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579460407,[[633.56,0.90893697],[633.46,0.78931582],[633.44,0.78335962],[632.92,0.6581671],[632.91,1.16504077]],[[636.51,1.5748703],[636.97,2.56519384],[637.15,0.80045744],[637.26,1.14365018],[637.61,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579460604,[[633.57,1.69811575],[633.44,0.78335962],[632.93,1.16504077],[632.92,0.6581671],[632.63,1.16504077]],[[636.51,1.5748703],[636.96,2.56519384],[637.15,0.80045744],[637.33,1.14365018],[637.58,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579460910,[[633.58,1.69802944],[632.94,1.16504077],[632.92,0.65801501],[632.65,1.16504077],[632.64,1.13399987]],[[636.51,1.5748703],[636.95,2.56519384],[637.15,0.80045744],[637.34,1.14365018],[637.59,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579461106,[[633.59,1.40831847],[633.58,1.06067642],[632.95,1.16504077],[632.94,0.8033123],[632.81,0.65801501]],[[636.51,1.5748703],[636.94,2.56519384],[637.15,0.80045744],[637.35,1.14365018],[637.6,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579461301,[[633.6,1.69800453],[633.58,0.77097791],[632.99,1.16504077],[632.95,0.65801501],[632.94,0.8033123]],[[636.51,1.5748703],[637.14,2.56519384],[637.15,0.80045744],[637.31,1.14365018],[637.55,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579461501,[[633.61,1.69799207],[633.0,0.65801501],[632.94,0.8033123],[632.91,1.16504077],[632.65,1.16504077]],[[636.51,1.5748703],[636.93,2.56519384],[637.15,0.80045744],[637.34,1.14365018],[637.58,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579461803,[[633.62,1.07881501],[632.95,1.16504077],[632.94,0.8033123],[632.81,0.65801501],[632.69,1.16504077]],[[636.51,1.5748703],[636.92,2.56519384],[637.15,0.80045744],[637.28,1.14365018],[637.51,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579462107,[[633.63,1.07880256],[633.62,0.76977044],[633.19,1.16504077],[632.98,1.94230002],[632.94,0.8033123]],[[636.51,1.5748703],[636.91,2.56519384],[637.15,0.80045744],[637.24,1.14365018],[637.41,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579462301,[[633.65,0.78907914],[633.64,0.28969851],[633.26,1.16504077],[633.08,1.16504077],[632.99,0.65801501]],[[636.51,1.5748703],[636.91,2.56519384],[637.15,0.80045744],[637.25,1.14365018],[637.42,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579462507,[[633.66,0.28969851],[633.65,0.78907914],[633.63,0.7782052],[633.2,0.65801501],[633.19,0.78261966]],[[636.51,1.5748703],[637.15,0.80045744],[637.32,1.37238022],[637.42,2.33495246],[637.62,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579462807,[[633.67,0.61624208],[633.66,0.28969851],[633.65,0.78907914],[633.63,0.7782052],[633.19,0.78261966]],[[636.51,1.5748703],[637.14,2.55513171],[637.15,0.80045744],[637.58,1.14365018],[637.86,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579463008,[[633.67,1.40529631],[633.66,0.28969851],[633.63,0.7782052],[633.19,0.78261966],[632.84,0.65801501]],[[636.51,1.5748703],[637.14,2.55513171],[637.15,0.80045744],[637.55,1.14365018],[637.83,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579463306,[[633.68,1.69498237],[633.63,0.7782052],[633.19,0.78261966],[632.85,0.65801501],[632.5,1.16504077]],[[636.51,1.5748703],[637.14,2.55513171],[637.15,0.80045744],[637.54,1.14365018],[637.81,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579463507,[[633.69,1.69496992],[633.63,0.7782052],[633.19,0.78261966],[632.83,0.65801501],[632.77,1.16504077]],[[636.51,1.5748703],[637.14,2.55513171],[637.15,0.80045744],[637.55,1.14365018],[637.82,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579463703,[[633.7,1.69495747],[632.86,0.65801501],[632.77,1.16504077],[632.31,1.16504077],[632.04,1.39804893]],[[636.51,1.5748703],[637.14,2.55513171],[637.15,0.80045744],[637.51,1.14365018],[637.78,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579463903,[[633.71,1.69495667],[633.7,0.78932017],[633.06,0.77907233],[632.98,1.16504077],[632.82,1.16504077]],[[636.51,1.5748703],[637.14,2.55513171],[637.15,0.80045744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579463904,[[633.71,1.69495667],[633.7,0.78932017],[633.06,0.77907233],[632.98,1.16504077],[632.82,1.16504077]],[[636.51,1.5748703],[636.96,1.14365018],[637.1,1.37238022],[637.14,2.55513171],[637.15,0.80045744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579464102,[[633.72,0.28971016],[633.71,0.78900443],[633.07,0.65801501],[632.96,1.16504077],[632.83,3.92436345]],[[636.51,1.5748703],[636.94,1.14365018],[636.95,2.55513171],[637.08,1.37238022],[637.15,0.80045744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579464307,[[633.72,0.77986062],[633.71,0.78900443],[633.08,1.45897047],[633.01,1.16504077],[632.84,5.08940422]],[[636.51,1.5748703],[636.93,2.55513171],[636.95,1.14365018],[637.09,1.37238022],[637.15,0.80045744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579464506,[[633.08,1.45897047]],[[636.51,1.5748703],[637.15,0.80045744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579464507,[[633.73,1.69413166],[633.09,0.65806236],[633.08,0.80090811],[633.04,1.16504077],[632.88,1.16504077]],[[636.51,1.5748703],[636.92,2.55513171],[637.03,1.14365018],[637.15,0.80045744],[637.17,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579464707,[[633.74,1.40439743],[633.73,0.28972178],[633.1,0.65806236],[633.08,1.96594888],[632.92,1.16504077]],[[636.51,1.5748703],[636.91,2.55513171],[637.07,1.14365018],[637.15,0.80045744],[637.21,2.14909762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579464910,[[633.74,1.40439743],[633.1,0.65806236],[633.08,1.96594888]],[[636.51,1.5748703],[637.15,0.80045744],[637.21,2.14909762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579464911,[[633.75,1.40438498],[633.74,1.0779298],[633.12,1.16504077],[633.11,0.65806236],[633.1,0.79790589]],[[636.51,1.5748703],[636.9,2.55513171],[637.11,1.14365018],[637.15,0.80045744],[637.21,0.7767174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579465112,[[633.76,1.40437253],[633.75,0.28972178],[633.74,0.78820802],[633.14,1.16504077],[633.11,0.65806236]],[[636.51,1.5748703],[637.15,0.80045744],[637.21,0.7767174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579465113,[[633.76,1.40437253],[633.75,0.28972178],[633.74,0.78820802],[633.14,1.16504077],[633.11,0.65806236]],[[636.51,1.5748703],[636.89,2.55513171],[637.13,1.14365018],[637.15,0.80045744],[637.21,0.7767174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579465307,[[633.77,1.40436008],[633.75,0.28972178],[633.74,0.78820802],[633.15,0.65806236],[633.13,1.16504077]],[[636.51,1.5748703],[636.88,2.55513171],[637.09,1.14365018],[637.15,0.80045744],[637.21,0.7767174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579465508,[[633.74,0.78820802]],[[636.51,1.5748703],[637.15,0.80045744],[637.21,0.7767174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579465509,[[633.78,0.78891728],[633.76,0.28972178],[633.74,0.78820802],[633.16,0.65806236],[633.14,1.16504077]],[[636.51,1.5748703],[637.08,2.55513171],[637.15,0.80045744],[637.18,1.14365018],[637.21,0.7767174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579465809,[[633.78,0.78891728],[633.74,0.78820802],[633.14,1.16504077]],[[636.51,1.5748703],[637.15,0.80045744],[637.21,0.7767174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579465810,[[633.79,0.28972178],[633.78,0.78891728],[633.74,0.78820802],[633.14,1.16504077],[633.1,1.45596825]],[[636.51,1.5748703],[637.07,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.49,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579466013,[[633.81,0.78887994],[633.8,0.28972178],[633.79,0.61450025],[633.74,0.78820802],[633.17,1.16504077]],[[636.51,1.5748703],[637.06,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.52,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579466310,[[633.81,0.78887994],[633.74,0.78820802]],[[636.51,1.5748703],[637.15,0.80045744],[637.21,0.7767174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579466311,[[633.82,0.90422203],[633.81,0.78887994],[633.74,0.78820802],[633.21,1.16504077],[633.18,0.65806236]],[[636.51,1.5748703],[637.05,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.51,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579466511,[[633.83,1.4033553],[633.82,0.28972178],[633.74,0.78820802],[633.22,0.65806236],[633.17,1.16504077]],[[636.51,1.5748703],[637.04,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.56,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579466705,[[633.84,1.69306464],[633.74,0.78820802],[633.19,1.16504077],[633.11,0.65806236],[632.95,1.16504077]],[[636.51,1.5748703],[637.03,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.58,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579466905,[[633.85,1.69305219],[633.21,1.16504077],[633.2,0.65806236],[633.09,1.12587039],[632.98,1.16504077]],[[636.51,1.5748703],[637.02,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.61,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579467106,[[633.86,1.69303975],[633.21,1.16504077],[633.1,1.45596825],[632.99,1.12587039],[632.97,1.16504077]],[[636.51,1.5748703],[637.01,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.6,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579467309,[[633.87,1.6930273],[633.86,0.78402926],[633.22,0.77716979],[633.18,1.16504077],[633.11,0.65806236]],[[636.51,1.5748703],[637.14,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.5,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579467508,[[633.88,1.69301486],[633.19,0.65806236],[633.13,1.16504077],[632.9,1.16504077],[632.8,1.16504077]],[[636.51,1.5748703],[637.13,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.53,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579467712,[[633.89,1.69300241],[633.88,0.77993002],[633.24,0.77449249],[633.15,1.16504077],[632.92,1.16504077]],[[636.51,1.5748703],[637.12,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.51,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579467907,[[633.9,1.40326819],[633.19,1.16504077],[632.98,1.16504077],[632.93,3.90892652],[632.88,1.16504077]],[[636.51,1.5748703],[637.11,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.49,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579468107,[[633.91,1.69282317],[633.21,1.16504077],[633.2,0.65774763],[633.0,1.16504077],[632.94,2.07016859]],[[636.51,1.5748703],[637.1,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.5,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579468312,[[633.92,1.69281072],[633.24,1.16504077],[633.03,1.16504077],[633.01,0.65774763],[632.95,1.12464077]],[[636.51,1.5748703],[637.09,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.47,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579468517,[[633.93,0.90184798],[633.92,0.78874305],[633.21,1.16504077],[633.04,0.65774763],[633.0,1.16504077]],[[636.51,1.5748703],[637.08,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.5,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579468710,[[633.94,0.90183139],[633.93,0.78873061],[633.22,1.16504077],[633.05,0.65774763],[633.01,1.16504077]],[[636.51,1.5748703],[637.07,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.51,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579469009,[[633.01,1.16504077]],[[636.51,1.5748703],[637.07,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.51,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579469010,[[633.95,1.69052888],[633.24,1.16504077],[633.06,0.65774763],[633.03,1.16504077],[632.94,1.16504077]],[[636.51,1.5748703],[637.14,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.54,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579469213,[[633.96,1.07826071],[633.26,1.16504077],[633.07,0.65774763],[633.05,1.16504077],[632.97,1.16504077]],[[636.51,1.5748703],[637.14,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.5,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579469406,[[633.97,1.07824827],[633.27,1.8227884],[633.26,0.79655781],[633.1,1.16504077],[633.03,1.16504077]],[[636.51,1.5748703],[637.14,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.27,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579469706,[[633.97,1.07824827],[633.26,0.79655781]],[[636.51,1.5748703],[637.14,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.27,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579469707,[[633.98,0.28956742],[633.97,0.78868085],[633.28,0.65774763],[633.26,0.79655781],[633.24,1.16504077]],[[636.51,1.5748703],[637.13,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.27,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579469908,[[633.99,0.28956742],[633.97,0.78868085],[633.29,0.65774763],[633.26,0.79655781],[633.24,1.16504077]],[[636.51,1.5748703],[637.12,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.29,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579470113,[[633.97,0.78868085],[633.26,0.79655781],[633.24,1.16504077]],[[636.51,1.5748703],[637.12,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.29,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579470114,[[634.0,0.28956742],[633.97,0.78868085],[633.3,0.65774763],[633.26,0.79655781],[633.25,1.16504077]],[[636.51,1.5748703],[637.11,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.3,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579470313,[[634.01,0.28956742],[633.97,0.78868085],[633.31,0.65774763],[633.29,1.16504077],[633.26,0.79655781]],[[636.51,1.5748703],[637.14,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.24,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579470609,[[634.02,0.28956742],[633.97,1.58035277],[633.33,0.79750346],[633.32,0.65774763],[633.26,0.79655781]],[[636.51,1.5748703],[637.13,2.55513171],[637.15,0.80045744],[637.21,0.7767174],[637.22,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579470809,[[633.98,0.28956742],[633.97,0.79167192],[633.34,0.65774763],[633.33,0.79750346],[633.26,0.79655781]],[[636.51,1.5748703],[637.12,2.55513171],[637.15,1.94410762],[637.21,0.7767174],[637.3,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579471012,[[633.99,0.28956742],[633.97,0.79167192],[633.35,0.65774763],[633.33,0.79750346],[633.26,0.79655781]],[[636.51,1.5748703],[637.05,1.14365018],[637.14,2.55513171],[637.15,0.80045744],[637.2,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579471210,[[633.98,0.28956742],[633.33,0.79750346],[633.27,0.65774763],[633.26,0.79655781],[633.06,1.16504077]],[[636.51,1.5748703],[636.89,1.14365018],[637.04,3.92751193],[637.15,0.80045744],[638.04,6.05516714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579471511,[[633.26,0.79655781],[633.06,1.16504077]],[[636.51,1.5748703],[636.89,1.14365018],[637.04,3.92751193],[637.15,0.80045744],[638.04,6.05516714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579471512,[[633.07,0.65774763],[633.04,1.16504077],[632.88,1.16504077],[632.8,1.16504077],[632.66,1.39804893]],[[636.51,1.5748703],[636.87,1.14365018],[636.88,2.55513171],[637.02,1.37238022],[637.1,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579471815,[[633.99,0.2897307],[633.17,0.78967733],[633.08,1.26950734],[633.07,0.77010805],[633.0,1.16504077]],[[636.51,1.5748703],[636.81,1.14365018],[636.86,2.55513171],[636.95,1.37238022],[637.03,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579472016,[[633.17,0.78967733],[633.08,0.65807854],[632.94,1.16504077],[632.78,1.16504077],[632.7,1.16504077]],[[636.51,1.5748703],[636.75,1.14365018],[636.8,2.55513171],[636.89,1.37238022],[636.98,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579472212,[[633.17,0.78967733]],[[636.51,1.5748703],[636.8,2.55513171],[636.98,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579472213,[[633.18,0.61159627],[633.17,1.58548192],[633.0,1.16504077],[632.83,1.16504077],[632.75,1.16504077]],[[636.51,1.5748703],[636.65,1.14365018],[636.74,2.55513171],[636.8,1.37238022],[636.88,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579472511,[[633.2,0.78963992],[633.19,0.901391],[633.01,0.65820751],[632.96,1.16504077],[632.79,1.16504077]],[[636.51,1.5748703],[636.58,1.14365018],[636.64,2.55513171],[636.72,1.37238022],[636.81,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579472808,[[633.21,0.901391],[633.2,0.78963992],[632.97,0.65820751],[632.92,1.16504077],[632.76,1.16504077]],[[636.51,1.5748703],[636.54,1.14365018],[636.57,2.55513171],[636.69,1.37238022],[636.77,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579473014,[[633.22,1.07940971],[633.21,0.77270924],[632.97,0.65820751],[632.92,1.16504077],[632.75,1.16504077]],[[636.51,1.5748703],[636.53,2.55513171],[636.54,1.14365018],[636.68,1.37238022],[636.77,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579473212,[[633.23,1.69096919],[632.97,1.16504077],[632.93,0.65820751],[632.8,1.16504077],[632.66,1.16504077]],[[636.44,1.14365018],[636.51,1.5748703],[636.53,2.55513171],[636.58,1.37238022],[636.75,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579473412,[[633.24,1.07938477],[632.97,0.78145867],[632.91,1.16504077],[632.81,0.65820751],[632.75,1.16504077]],[[636.51,1.5748703],[636.53,2.55513171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579473413,[[633.24,1.07938477],[632.97,0.78145867],[632.91,1.16504077],[632.81,0.65820751],[632.75,1.16504077]],[[636.33,0.78575581],[636.39,1.14365018],[636.5,2.55513171],[636.51,0.78933669],[636.53,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579473611,[[633.25,1.0793723],[632.9,1.16504077],[632.81,0.65820751],[632.73,1.16504077],[632.65,1.16504077]],[[636.33,0.78575581],[636.35,1.14365018],[636.38,2.55513171],[636.49,1.37238022],[636.51,0.78933669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579473813,[[633.26,1.07935983],[632.93,1.16504077],[632.9,0.78137985],[632.82,0.65820751],[632.76,1.16504077]],[[636.33,0.78575581],[636.34,2.55513171],[636.36,1.14365018],[636.5,1.37238022],[636.51,0.78933669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579474113,[[633.27,1.07942856],[632.97,1.16504077],[632.83,0.65837707],[632.8,1.16504077],[632.72,1.16504077]],[[636.33,0.78575581],[636.35,2.55513171],[636.4,1.14365018],[636.51,0.78933669],[636.54,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579474415,[[633.28,1.0794161],[633.11,1.16504077],[632.97,0.80689868],[632.95,1.16504077],[632.87,1.16504077]],[[636.33,0.78575581],[636.34,2.55513171],[636.37,1.14365018],[636.51,2.16171691],[636.6,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579474616,[[633.29,1.69078713],[633.08,1.16504077],[632.98,0.65837707],[632.87,1.16504077],[632.78,1.16504077]],[[636.33,0.78575581],[636.51,1.93298687],[636.68,1.37238022],[636.79,2.33495246],[636.95,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579474809,[[633.31,0.78950277],[633.3,0.90125943],[633.13,1.16504077],[632.92,1.16504077],[632.88,0.65837707]],[[636.33,0.78575581],[636.5,2.53076029],[636.51,0.78933669],[636.6,1.14365018],[636.78,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579475008,[[633.32,0.28987593],[633.31,0.78950277],[633.13,0.77589749],[633.09,1.16504077],[632.93,0.65837707]],[[636.33,0.78575581],[636.49,2.53076029],[636.51,0.78933669],[636.56,1.14365018],[636.74,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579475209,[[633.33,1.4008436],[633.32,0.28987593],[633.14,1.16504077],[633.13,0.77589749],[632.97,1.16504077]],[[636.33,0.78575581],[636.47,1.14365018],[636.48,2.53076029],[636.51,0.78933669],[636.62,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579475411,[[633.35,0.7894529],[633.34,0.90114452],[633.23,1.16504077],[633.13,0.77589749],[633.06,1.16504077]],[[636.33,0.78575581],[636.46,2.53076029],[636.48,1.14365018],[636.51,0.78933669],[636.62,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579475715,[[633.36,0.90114452],[633.35,0.7894529],[633.27,1.16504077],[633.14,0.65817882],[633.13,0.77589749]],[[636.33,0.78575581],[636.45,2.53076029],[636.49,1.14365018],[636.51,0.78933669],[636.64,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579475915,[[633.38,1.16504077],[633.37,1.07920673],[633.21,1.16504077],[633.14,0.65817882],[633.13,1.94093826]],[[636.33,0.78575581],[636.48,2.53076029],[636.51,0.78933669],[636.65,2.5160304],[636.89,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579476214,[[633.45,1.16504077],[633.4,0.78939059],[633.37,0.90077597],[633.27,1.16504077],[633.22,0.65817882]],[[636.33,0.78575581],[636.51,0.78933669],[636.71,1.14365018],[636.83,1.37238022],[636.94,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579476417,[[633.48,1.16504077],[633.47,0.78930336],[633.46,0.90077597],[633.27,1.16504077],[633.22,0.65817882]],[[636.33,0.78575581],[636.51,0.78933669],[636.82,1.14365018],[636.83,1.37238022],[636.94,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579476612,[[633.51,1.16504077],[633.5,0.78926598],[633.49,0.61099722],[633.48,0.80579431],[633.46,0.28977875]],[[636.33,0.78575581],[636.51,0.78933669],[636.7,2.53105281],[636.83,1.14365018],[636.98,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579476814,[[633.52,2.06581674],[633.5,0.78926598],[633.34,0.65817882],[633.25,1.16504077],[633.15,1.39804893]],[[636.33,0.78575581],[636.51,0.78933669],[636.86,1.14365018],[636.97,1.37238022],[637.09,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579477116,[[633.53,0.90077597],[633.52,1.16504077],[633.5,1.58070351],[633.47,0.65817882],[633.43,1.16504077]],[[636.51,0.78933669],[636.85,2.53182004],[636.89,1.14365018],[637.02,1.37238022],[637.15,3.1354099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579477319,[[633.59,1.16504077],[633.54,1.68999212],[633.51,0.65817882],[633.5,0.79143753],[633.44,1.16504077]],[[636.5,0.78554595],[636.84,2.53182004],[636.89,1.14365018],[637.03,1.37238022],[637.15,0.80045744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579477517,[[633.54,1.68999212],[633.5,0.79143753]],[[636.5,0.78554595],[636.84,2.53182004],[636.89,1.14365018],[637.03,1.37238022],[637.15,0.80045744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579477518,[[633.67,1.16504077],[633.61,0.78912895],[633.6,0.61099722],[633.54,0.28977875],[633.5,0.79143753]],[[636.5,0.78554595],[636.86,1.14365018],[636.88,2.53182004],[637.05,1.37238022],[637.15,3.1354099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579477710,[[633.69,0.78902933],[633.68,0.61099722],[633.66,1.16504077],[633.6,0.28977875],[633.51,0.65817882]],[[636.5,1.56326839],[636.83,2.53182004],[636.89,1.14365018],[637.05,1.37238022],[637.14,0.7692895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579478017,[[633.7,0.90077597],[633.69,0.78902933],[633.65,1.16504077],[633.48,0.65817882],[633.45,1.16504077]],[[636.5,1.56326839],[636.82,2.53182004],[636.87,1.14365018],[637.03,1.37238022],[637.14,3.10424196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579478220,[[633.72,0.78899198],[633.71,0.61099722],[633.7,0.28977875],[633.64,1.16504077],[633.48,0.65817882]],[[636.5,1.56326839],[636.87,1.14365018],[637.03,1.37238022],[637.13,2.33495246],[637.14,0.7692895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579478519,[[633.73,0.90077597],[633.72,1.95403275],[633.53,1.16504077],[633.51,0.65817882],[633.44,1.16504077]],[[636.5,1.56326839],[636.84,1.14365018],[636.86,2.530826],[637.01,1.37238022],[637.11,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579478717,[[633.51,0.65817882]],[[636.5,1.56326839],[636.84,1.14365018],[636.86,2.530826],[637.01,1.37238022],[637.11,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579478718,[[633.75,0.78895463],[633.74,0.90077597],[633.71,1.16504077],[633.52,1.16504077],[633.51,0.65817882]],[[636.5,1.56326839],[636.83,2.530826],[636.84,1.14365018],[637.0,1.37238022],[637.1,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579478916,[[633.76,0.90005076],[633.75,0.78895463],[633.71,1.16504077],[633.53,0.65817882],[633.52,1.16504077]],[[636.5,1.56326839],[636.83,2.530826],[636.84,1.14365018],[637.0,1.37238022],[637.1,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579479218,[[633.77,0.78892973],[633.75,1.16504077],[633.58,1.16504077],[633.53,0.65782762],[633.51,1.16504077]],[[636.5,1.56326839],[636.74,1.14365018],[636.83,2.530826],[636.88,1.37238022],[636.97,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579479416,[[633.78,0.89977355],[633.77,0.78892973],[633.59,1.16504077],[633.53,0.65782762],[633.31,1.16504077]],[[636.5,1.56326839],[637.15,1.94410762],[637.39,1.37238022],[637.54,2.33495246],[637.76,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579479715,[[633.79,1.07851164],[633.59,1.16504077],[633.51,0.65782762],[633.31,1.16504077],[633.2,1.16504077]],[[636.5,1.56326839],[637.04,1.14365018],[637.15,0.80045744],[637.28,1.37238022],[637.43,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579479912,[[633.8,0.78889239],[633.79,0.2896068],[633.59,1.16504077],[633.31,1.16504077],[633.17,1.16504077]],[[636.5,1.56326839],[637.04,1.14365018],[637.15,0.80045744],[637.28,1.37238022],[637.42,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579480117,[[633.8,0.78889239],[633.6,0.2896068],[633.59,1.16504077],[633.32,0.65782762],[633.31,1.16504077]],[[636.5,1.56326839],[637.04,1.14365018],[637.15,0.80045744],[637.28,1.37238022],[637.43,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579480312,[[633.81,0.2896068],[633.8,0.78889239],[633.59,1.16504077],[633.32,0.65782762],[633.3,1.16504077]],[[636.5,1.56326839],[637.04,1.14365018],[637.15,0.80045744],[637.27,1.37238022],[637.42,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579480519,[[633.82,0.7888675],[633.81,0.2896068],[633.63,1.16504077],[633.35,1.16504077],[633.31,0.65782762]],[[636.5,1.56326839],[636.97,1.14365018],[637.15,0.80045744],[637.21,1.37238022],[637.36,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579480713,[[633.83,0.2896068],[633.82,0.7888675],[633.67,1.16504077],[633.39,1.16504077],[633.36,0.65782762]],[[636.5,1.56326839],[637.01,1.14365018],[637.15,0.80045744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579480714,[[633.83,0.2896068],[633.82,0.7888675],[633.67,1.16504077],[633.39,1.16504077],[633.36,0.65782762]],[[636.5,1.56326839],[637.01,1.14365018],[637.15,0.80045744],[637.25,1.37238022],[637.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579480917,[[633.83,0.2896068]],[[636.5,1.56326839],[637.01,1.14365018],[637.15,0.80045744],[637.25,1.37238022],[637.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579480918,[[633.84,0.78884261],[633.83,1.06382068],[633.68,1.16504077],[633.4,1.82286839],[633.26,1.16504077]],[[636.5,1.56326839],[637.02,1.14365018],[637.15,0.80045744],[637.26,1.37238022],[637.41,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579481118,[[633.85,0.2896068],[633.84,0.78884261],[633.7,1.16504077],[633.42,1.16504077],[633.41,0.65782762]],[[636.5,1.56326839],[637.04,1.14365018],[637.15,0.80045744],[637.28,1.37238022],[637.42,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579481412,[[633.85,0.2896068],[633.7,1.16504077],[633.42,1.16504077],[633.41,0.65782762]],[[636.5,1.56326839],[637.04,1.14365018],[637.15,0.80045744],[637.28,1.37238022],[637.42,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579481413,[[633.86,0.78881772],[633.85,1.08446849],[633.72,1.16504077],[633.6,1.16504077],[633.48,1.16504077]],[[636.5,1.56326839],[636.94,1.14365018],[637.15,2.17283766],[637.28,2.33495246],[637.48,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579481620,[[633.87,0.2896068],[633.86,0.78881772],[633.85,1.16504077],[633.61,0.65782762],[633.6,1.16504077]],[[636.5,1.56326839],[636.95,1.14365018],[637.15,0.80045744],[637.16,1.37238022],[637.29,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579481818,[[633.88,0.78879283],[633.87,1.06973131],[633.85,1.16504077],[633.6,1.16504077],[633.49,1.82286839]],[[636.5,1.56326839],[636.95,1.14365018],[637.15,0.80045744],[637.16,1.37238022],[637.29,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579482019,[[633.89,0.2896068],[633.88,0.78879283],[633.85,1.16504077],[633.61,0.65782762],[633.6,1.16504077]],[[636.5,1.56326839],[636.94,1.14365018],[637.15,0.80045744],[637.16,1.37238022],[637.29,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579482320,[[633.9,0.2896068],[633.89,0.77744503],[633.88,0.78879283],[633.83,1.16504077],[633.63,1.16504077]],[[636.5,1.56326839],[636.68,1.14365018],[636.85,1.37238022],[636.93,2.53066484],[636.95,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579482517,[[633.96,1.16504077],[633.91,0.2896068],[633.88,0.78879283],[633.84,1.16504077],[633.72,1.16504077]],[[636.5,1.56326839],[636.58,1.14365018],[636.72,1.37238022],[636.81,2.33495246],[636.94,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579482821,[[634.0,1.16504077],[633.88,1.58720089],[633.84,1.16504077],[633.76,1.16504077],[633.73,0.65780599]],[[636.5,1.56326839],[636.58,1.14365018],[636.72,1.37238022],[636.81,2.33495246],[636.94,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579483014,[[634.03,1.16504077],[634.01,0.78863109],[633.97,0.28959626],[633.88,0.79840806],[633.87,1.16504077]],[[636.5,1.56326839],[636.6,1.14365018],[636.75,1.37238022],[636.84,2.33495246],[636.97,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579483217,[[634.04,0.28959626],[634.01,0.78863109],[633.97,1.16504077],[633.88,0.65780599]],[[636.5,1.56326839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579483218,[[634.04,0.28959626],[634.01,0.78863109],[633.97,1.16504077],[633.88,0.65780599],[633.77,1.16504077]],[[636.5,1.56326839],[636.74,1.14365018],[636.91,1.37238022],[637.02,2.33495246],[637.44,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579483415,[[634.04,1.16504077],[634.02,0.28959626],[634.01,1.56702182],[633.83,1.16504077],[633.78,0.65780599]],[[636.5,1.56326839],[636.7,1.14365018],[636.87,1.37238022],[636.98,2.33495246],[637.14,3.10424196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579483620,[[634.05,0.28959626],[634.03,1.16504077],[634.01,1.56702182],[633.84,0.65780599],[633.82,1.16504077]],[[636.5,1.56326839],[637.14,3.10424196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579483621,[[634.05,0.28959626],[634.03,1.16504077],[634.01,1.56702182],[633.84,0.65780599],[633.82,1.16504077]],[[636.5,1.56326839],[636.68,1.14365018],[636.86,1.37238022],[636.96,2.33495246],[637.13,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579483815,[[634.05,1.16504077],[634.04,0.28959626],[634.01,1.56702182],[633.85,1.82284676],[633.75,1.16504077]],[[636.5,1.56326839],[636.71,1.14365018],[636.88,1.37238022],[636.99,2.33495246],[637.16,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579484020,[[634.07,1.16504077],[634.06,0.28959626],[634.01,1.56702182],[633.86,1.82284676],[633.77,1.16504077]],[[636.5,1.56326839],[636.72,1.14365018],[636.9,1.37238022],[637.01,2.33495246],[637.17,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579484216,[[634.08,0.28959626],[634.07,1.16504077],[634.01,1.56702182],[633.87,1.82284676],[633.77,1.16504077]],[[636.5,1.56326839],[636.73,1.14365018],[636.91,1.37238022],[637.01,2.33495246],[637.18,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579484520,[[634.09,1.16504077],[634.08,0.28959626],[634.01,1.56702182],[633.89,1.16504077],[633.88,0.65780599]],[[636.5,1.56326839],[636.69,1.14365018],[636.86,1.37238022],[636.97,2.33495246],[637.13,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579484717,[[634.1,0.28959626],[634.06,1.16504077],[634.01,1.56702182],[633.83,1.16504077],[633.72,1.16504077]],[[636.5,1.56326839],[636.77,1.14365018],[636.95,1.37238022],[637.07,2.33495246],[637.25,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579485020,[[634.11,0.28959626],[634.04,1.16504077],[634.01,1.56702182],[633.84,0.65770495],[633.82,1.16504077]],[[636.5,1.56326839],[636.95,1.37238022],[637.25,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579485021,[[634.11,0.28959626],[634.04,1.16504077],[634.01,1.56702182],[633.84,0.65770495],[633.82,1.16504077]],[[636.5,1.56326839],[636.75,1.14365018],[636.95,1.37238022],[637.06,2.33495246],[637.25,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579485218,[[634.01,1.56702182]],[[636.5,1.56326839],[636.75,1.14365018],[636.95,1.37238022],[637.06,2.33495246],[637.25,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579485219,[[634.05,0.28959626],[634.03,1.16504077],[634.01,1.56702182],[633.85,0.65770495],[633.81,1.16504077]],[[636.5,1.56326839],[636.74,1.14365018],[636.94,1.37238022],[637.05,2.33495246],[637.24,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579485524,[[634.11,1.16504077],[634.06,0.28959626],[634.01,1.56702182],[633.94,1.16504077],[633.86,1.16504077]],[[636.44,1.14365018],[636.5,1.56326839],[636.58,1.37238022],[636.66,2.33495246],[636.73,2.53241192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579485714,[[634.12,0.28959626],[634.1,1.16504077],[634.01,1.56702182],[633.95,0.65770495],[633.93,1.16504077]],[[636.42,1.14365018],[636.5,1.56326839],[636.57,1.37238022],[636.65,2.33495246],[636.79,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579485914,[[634.13,0.28959626],[634.1,1.16504077],[634.01,1.56702182],[633.95,0.65770495],[633.93,1.16504077]],[[636.43,1.14365018],[636.5,1.56326839],[636.58,1.37238022],[636.66,2.33495246],[636.79,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579486116,[[634.1,1.16504077],[634.01,1.56702182],[633.95,0.65770495],[633.93,1.16504077]],[[636.43,1.14365018],[636.5,1.56326839],[636.58,1.37238022],[636.66,2.33495246],[636.79,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579486117,[[634.11,0.28959626],[634.09,1.16504077],[634.01,1.56702182],[633.96,0.65770495],[633.93,1.16504077]],[[636.42,1.14365018],[636.5,1.56326839],[636.56,1.37238022],[636.65,2.33495246],[636.78,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579486322,[[634.13,1.16504077],[634.12,0.28959626],[634.01,1.56702182],[633.96,1.16504077],[633.94,0.65770495]],[[636.5,1.56326839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579486323,[[634.13,1.16504077],[634.12,0.28959626],[634.01,1.56702182],[633.96,1.16504077],[633.94,0.65770495]],[[636.44,1.14365018],[636.5,1.56326839],[636.6,1.37238022],[636.69,2.33495246],[636.82,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579486523,[[634.16,1.16504077],[634.01,1.56702182],[633.99,1.16504077],[633.91,1.16504077],[633.77,1.39804893]],[[636.43,1.14365018],[636.5,1.56326839],[636.57,1.37238022],[636.65,2.33495246],[636.79,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579486821,[[634.01,1.56702182]],[[636.5,1.56326839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579486822,[[634.17,0.28958252],[634.15,1.16504077],[634.01,1.56702182],[634.0,0.65777812],[633.98,1.16504077]],[[636.44,1.14365018],[636.5,1.56326839],[636.58,1.37238022],[636.67,2.33495246],[636.81,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579487021,[[634.18,0.28959372],[634.13,1.16504077],[634.01,2.22482214],[633.96,1.16504077],[633.88,1.16504077]],[[636.42,1.14365018],[636.5,1.56326839],[636.57,1.37238022],[636.65,2.33495246],[636.79,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579487218,[[634.19,0.28959372],[634.12,1.16504077],[634.01,1.56702182],[633.95,1.16504077],[633.87,1.16504077]],[[636.41,1.14365018],[636.5,1.56326839],[636.56,1.37238022],[636.65,2.33495246],[636.79,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579487422,[[634.16,1.16504077],[634.13,0.28959372],[634.01,1.56702182],[633.98,1.16504077],[633.96,0.65780219]],[[636.45,1.14365018],[636.5,1.56326839],[636.6,1.37238022],[636.69,2.33495246],[636.83,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579487616,[[634.25,1.16504077],[634.17,0.28959372],[634.08,1.16504077],[634.01,1.56702182],[634.0,1.16504077]],[[636.46,1.14365018],[636.5,1.56326839],[636.58,1.37238022],[636.7,2.33495246],[636.84,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579487815,[[634.01,1.56702182]],[[636.46,1.14365018],[636.5,1.56326839],[636.58,1.37238022],[636.7,2.33495246],[636.84,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579487816,[[634.26,1.45463449],[634.09,1.16504077],[634.02,0.65780219],[634.01,2.73206259],[633.86,1.39804893]],[[636.47,1.14365018],[636.5,1.56326839],[636.62,1.37238022],[636.71,2.33495246],[636.85,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579488021,[[634.27,0.28959372],[634.2,1.16504077],[634.01,1.56702182],[633.98,1.16504077],[633.88,1.16504077]],[[636.5,1.56326839],[636.64,1.14365018],[636.83,1.37238022],[636.95,2.33495246],[637.12,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579488219,[[634.28,0.28959372],[634.2,1.16504077],[634.01,1.56702182],[633.98,1.16504077],[633.88,1.16504077]],[[636.5,0.77772244],[636.64,1.14365018],[636.83,1.37238022],[636.95,2.33495246],[637.12,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579488415,[[634.29,0.28959372],[634.28,1.16504077],[634.06,1.16504077],[634.01,1.56702182],[633.92,1.16504077]],[[636.62,1.14365018],[636.81,1.37238022],[636.98,2.33495246],[637.1,2.33495246],[637.38,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579488722,[[634.29,0.28959372],[634.24,1.16504077],[634.02,1.16504077],[634.01,1.56702182],[633.91,1.16504077]],[[636.6,1.14365018],[636.62,0.79116199],[636.79,1.37238022],[636.9,2.33495246],[637.08,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579488921,[[634.3,0.28959372],[634.25,1.16504077],[634.03,1.16504077],[634.01,1.56702182],[633.92,1.16504077]],[[636.61,1.14365018],[636.8,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579488922,[[634.3,0.28959372],[634.25,1.16504077],[634.03,1.16504077],[634.01,1.56702182],[633.92,1.16504077]],[[636.61,1.14365018],[636.8,1.37238022],[636.91,2.33495246],[637.09,2.33495246],[637.36,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579489119,[[634.31,0.28959372],[634.23,1.16504077],[634.02,1.16504077],[634.01,1.56702182],[633.91,1.16504077]],[[636.6,1.14365018],[636.61,0.77382404],[636.78,1.37238022],[636.9,2.33495246],[637.08,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579489325,[[634.23,1.16504077],[634.01,2.73206259],[633.91,1.16504077],[633.72,1.39804893],[633.15,2.37862492]],[[636.59,1.14365018],[636.78,1.37238022],[636.89,2.33495246],[637.07,2.33495246],[637.65,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579489522,[[634.25,1.16504077],[634.24,0.2895456],[634.03,1.16504077],[634.01,1.56702182],[633.92,1.16504077]],[[636.56,1.14365018],[636.75,1.37238022],[636.78,0.77744925],[636.86,2.33495246],[637.04,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579489721,[[634.29,1.16504077],[634.26,0.2895456],[634.07,1.16504077],[634.01,1.56702182],[633.97,1.16504077]],[[636.61,1.14365018],[636.78,0.77744925],[636.79,1.37238022],[636.91,2.33495246],[637.09,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579489924,[[634.3,1.45458637],[634.08,1.16504077],[634.01,1.56702182],[633.98,1.16504077],[633.68,2.37862492]],[[636.61,1.14365018],[636.8,1.37238022],[636.92,2.33495246],[637.09,2.33495246],[637.37,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579490121,[[634.34,1.16504077],[634.12,1.16504077],[634.01,2.73206259],[633.83,1.39804893],[633.71,2.37862492]],[[636.61,0.77043526],[636.66,1.14365018],[636.84,1.37238022],[636.96,2.33495246],[637.14,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579490329,[[634.35,0.2895054],[634.34,1.96851653],[634.1,1.16504077],[634.01,1.56702182],[633.99,1.16504077]],[[636.75,1.14365018],[636.95,1.37238022],[637.08,2.33495246],[637.27,2.33495246],[637.57,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579490524,[[634.35,1.45454617],[634.34,0.80347576],[634.11,1.16504077],[634.01,1.56702182],[634.0,1.16504077]],[[636.74,0.78524986],[636.79,1.14365018],[636.84,0.76849751],[636.99,1.37238022],[637.12,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579490727,[[634.36,0.2895054],[634.35,1.16504077],[634.34,0.80347576],[634.11,1.16504077],[634.01,1.56702182]],[[636.74,0.78524986],[636.79,1.14365018],[636.84,0.76849751],[637.0,1.37238022],[637.12,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579491028,[[634.39,1.16504077],[634.36,0.2895054],[634.34,0.80347576],[634.15,1.16504077],[634.04,1.16504077]],[[636.74,0.78524986],[636.83,1.14365018],[636.84,0.76849751],[637.03,1.37238022],[637.16,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579491227,[[634.4,0.2895054],[634.39,1.16504077],[634.34,0.80347576],[634.16,1.16504077],[634.04,1.16504077]],[[636.74,0.78524986],[636.84,1.91214769],[637.04,1.37238022],[637.17,2.33495246],[637.36,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579491425,[[634.4,0.2895054],[634.38,1.16504077],[634.34,0.80347576],[634.15,1.16504077],[634.05,0.65751921]],[[636.74,0.78524986],[636.84,0.76849751],[636.85,1.14365018],[637.05,1.37238022],[637.17,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579491626,[[634.41,0.2895054],[634.4,1.16504077],[634.34,0.80347576],[634.16,1.16504077],[634.05,1.82255998]],[[636.84,0.76849751],[636.86,1.14365018],[637.06,1.37238022],[637.19,2.33495246],[637.67,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579491828,[[634.41,0.2895054],[634.4,1.16504077],[634.34,0.80347576],[634.17,1.16504077],[634.06,1.82255998]],[[636.87,1.14365018],[637.07,1.37238022],[637.19,2.33495246],[637.38,2.33495246],[637.68,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579492027,[[634.41,1.45454617],[634.34,0.80347576],[634.17,1.16504077],[634.07,0.65751921],[634.06,1.16504077]],[[636.86,0.7851019],[636.87,1.92514636],[637.07,1.37238022],[637.2,2.33495246],[637.39,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579492223,[[634.42,1.45454617],[634.34,0.80347576],[634.17,1.16504077],[634.06,1.16504077],[633.85,1.39804893]],[[636.86,0.7851019],[636.87,0.78149618],[636.91,1.14365018],[637.12,1.37238022],[637.25,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579492424,[[634.45,1.16504077],[634.43,0.2895054],[634.21,1.16504077],[634.1,1.16504077],[634.07,0.65745665]],[[636.86,0.7851019],[636.87,0.78149618],[636.95,1.14365018],[637.16,1.37238022],[637.28,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579492623,[[634.46,0.2895054],[634.45,0.80158505],[634.44,1.16504077],[634.2,1.16504077],[634.11,0.65745665]],[[636.86,0.7851019],[636.87,0.78149618],[636.97,1.14365018],[637.18,1.37238022],[637.31,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579492830,[[634.46,0.2895054],[634.44,1.16504077],[634.2,1.16504077],[633.88,1.39804893],[632.91,2.37862492]],[[636.86,0.7851019],[636.87,0.78149618],[636.97,1.14365018],[637.18,1.37238022],[637.31,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579493025,[[634.47,0.2895054],[634.44,1.16504077],[634.21,1.16504077],[634.09,1.82248722],[633.89,1.39804893]],[[636.86,0.7851019],[636.87,0.78149618],[636.96,1.14365018],[637.17,1.37238022],[637.29,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579493226,[[634.48,0.2895054],[634.45,1.16504077],[634.44,0.77787231],[634.21,1.16504077],[634.1,0.65744645]],[[636.86,0.7851019],[636.87,0.78149618],[636.96,1.14365018],[637.17,1.37238022],[637.29,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579493429,[[634.49,0.2895054],[634.43,1.16504077],[634.19,1.16504077],[634.1,0.65744645],[634.07,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[636.99,1.14365018],[637.2,1.37238022],[637.32,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579493631,[[634.5,0.2895054],[634.49,0.769255],[634.43,1.16504077],[634.19,1.16504077],[634.08,1.82248722]],[[636.86,0.7851019],[636.87,0.78149618],[636.97,1.14365018],[637.17,1.37238022],[637.3,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579493927,[[634.44,1.16504077],[634.2,1.16504077],[634.09,1.16504077],[633.89,1.39804893],[633.76,2.37862492]],[[636.86,0.7851019],[636.87,0.78149618],[636.98,1.14365018],[637.18,1.37238022],[637.31,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579494130,[[634.45,0.28941261],[634.44,0.78256418],[634.42,1.16504077],[634.18,1.16504077],[634.07,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[636.96,1.14365018],[637.16,1.37238022],[637.29,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579494334,[[634.45,0.28941261],[634.44,1.16504077],[634.2,1.16504077],[634.09,1.16504077],[634.08,0.65743073]],[[636.86,0.7851019],[636.87,0.78149618],[636.98,1.14365018],[637.18,1.37238022],[637.31,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579494528,[[634.46,1.16504077],[634.45,0.28941261],[634.22,1.16504077],[634.11,1.16504077],[634.02,0.65743073]],[[636.86,0.7851019],[636.87,0.78149618],[637.0,1.14365018],[637.2,1.37238022],[637.33,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579494733,[[634.47,0.28941261],[634.46,1.95571646],[634.22,1.16504077],[634.12,0.65743073],[634.11,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[637.0,1.14365018],[637.2,1.37238022],[637.33,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579494934,[[634.47,1.45445338],[634.46,0.79067569],[634.24,1.16504077],[634.13,1.16504077],[634.12,0.65743073]],[[636.86,0.7851019],[636.87,0.78149618],[636.99,1.14365018],[637.2,1.37238022],[637.32,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579495128,[[634.49,1.16504077],[634.48,0.28941261],[634.46,0.79067569],[634.25,1.16504077],[634.15,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[637.01,1.14365018],[637.21,1.37238022],[637.34,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579495329,[[634.5,0.28941261],[634.48,1.16504077],[634.26,1.16504077],[634.16,0.65743073],[634.14,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[637.01,1.14365018],[637.21,1.37238022],[637.34,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579495526,[[634.51,0.28941261],[634.48,0.79571586],[634.46,1.16504077],[634.23,1.16504077],[634.15,0.65743073]],[[636.86,0.7851019],[636.87,0.78149618],[637.03,1.14365018],[637.22,1.37238022],[637.35,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579495729,[[634.52,0.28941261],[634.44,1.16504077],[634.21,1.16504077],[634.16,0.65743073],[634.1,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[637.01,1.14365018],[637.2,1.37238022],[637.33,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579495926,[[634.53,0.28941261],[634.44,0.7863443],[634.43,1.16504077],[634.21,1.16504077],[634.11,0.65743073]],[[636.86,0.7851019],[636.87,0.78149618],[636.99,1.14365018],[637.19,1.37238022],[637.31,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579496129,[[634.54,0.28941261],[634.44,1.16504077],[634.21,1.16504077],[634.12,1.16504077],[634.11,0.65743073]],[[636.86,0.7851019],[636.87,0.78149618],[636.99,1.14365018],[637.15,1.37238022],[637.27,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579496332,[[634.55,0.28941261],[634.44,1.94358857],[634.22,1.16504077],[634.13,0.65743073],[634.11,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[637.15,1.37238022],[637.27,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579496333,[[634.55,0.28941261],[634.44,1.94358857],[634.22,1.16504077],[634.13,0.65743073],[634.11,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[636.96,1.14365018],[637.15,1.37238022],[637.27,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579496532,[[634.45,1.45445338],[634.44,0.7785478],[634.22,1.16504077],[634.14,0.65743073],[634.12,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[637.0,1.14365018],[637.19,1.37238022],[637.31,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579496828,[[634.46,1.45445338],[634.24,1.16504077],[634.15,0.65743073],[634.14,1.16504077],[633.96,1.39804893]],[[636.86,0.7851019],[636.87,0.78149618],[636.98,1.14365018],[637.16,1.37238022],[637.28,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579497034,[[634.47,1.45445338],[634.46,0.80193874],[634.26,1.16504077],[634.16,1.16504077],[634.15,0.65743073]],[[636.86,0.7851019],[636.87,0.78149618],[636.94,1.14365018],[637.12,1.37238022],[637.23,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579497228,[[634.48,0.28941261],[634.46,1.16504077],[634.26,1.16504077],[634.17,0.65743073],[634.16,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[636.94,1.14365018],[637.11,1.37238022],[637.22,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579497435,[[634.49,0.28941261],[634.46,0.77539647],[634.43,1.16504077],[634.22,1.16504077],[634.17,0.65743073]],[[636.86,0.7851019],[636.87,0.78149618],[636.95,1.14365018],[637.13,1.37238022],[637.24,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579497630,[[634.5,0.28941261],[634.41,1.16504077],[634.18,1.8224715],[634.08,1.16504077],[633.89,1.39804893]],[[636.86,0.7851019],[636.87,0.78149618],[636.99,1.14365018],[637.18,1.37238022],[637.29,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579497828,[[634.41,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579497829,[[634.41,0.78752558],[634.4,1.16504077],[634.16,1.16504077],[634.09,0.65743259],[634.06,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[637.02,1.14365018],[637.21,1.37238022],[637.33,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579498034,[[634.51,0.2894137],[634.41,0.78752558],[634.4,1.16504077],[634.17,1.16504077],[634.09,0.65743259]],[[636.86,0.7851019],[636.87,0.78149618],[637.02,1.14365018],[637.21,1.37238022],[637.33,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579498336,[[634.36,1.16504077],[634.11,1.16504077],[633.99,1.16504077],[633.77,1.39804893],[633.64,2.37862492]],[[636.86,0.7851019],[636.87,0.78149618],[637.09,1.14365018],[637.31,1.37238022],[637.44,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579498628,[[634.37,0.28941249],[634.36,0.78130351],[634.26,1.16504077],[634.0,1.16504077],[633.88,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579498629,[[634.37,0.28941249],[634.36,0.78130351],[634.26,1.16504077],[634.0,1.16504077],[633.88,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[637.04,1.14365018],[637.26,1.37238022],[637.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579498833,[[634.37,0.28941249],[634.26,1.16504077],[634.0,1.16504077],[633.88,1.16504077],[633.53,2.37862492]],[[636.86,0.7851019],[636.87,0.78149618],[637.05,1.14365018],[637.27,1.37238022],[637.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579499034,[[634.38,0.28941249],[634.26,1.16504077],[634.01,2.73206259],[633.88,1.16504077],[633.52,2.37862492]],[[636.86,0.7851019],[636.87,0.78149618],[637.07,1.14365018],[637.29,1.37238022],[637.43,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579499238,[[634.38,0.28941249],[634.01,2.73206259]],[[636.86,0.7851019],[636.87,0.78149618],[637.07,1.14365018],[637.29,1.37238022],[637.43,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579499239,[[634.39,0.28941249],[634.38,0.78335128],[634.25,1.16504077],[634.01,1.56702182],[633.99,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[637.06,1.14365018],[637.28,1.37238022],[637.42,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579499435,[[634.39,0.28941249],[634.24,1.16504077],[634.01,1.56702182],[633.98,1.16504077],[633.86,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[637.05,1.14365018],[637.27,1.37238022],[637.41,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579499633,[[634.4,0.28941249],[634.23,1.16504077],[634.01,1.56702182],[633.97,1.16504077],[633.85,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[637.04,1.14365018],[637.26,1.37238022],[637.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579499828,[[634.4,0.78942411],[634.24,1.16504077],[634.01,1.56702182],[633.98,1.16504077],[633.85,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[637.04,1.14365018],[637.27,1.37238022],[637.41,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579500027,[[634.24,1.16504077],[634.01,1.56702182],[633.98,1.16504077],[633.85,1.16504077],[632.24,2.37862492]],[[636.86,0.7851019],[636.87,0.78149618],[637.04,1.14365018],[637.27,1.37238022],[637.4,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579500237,[[634.25,0.9054797],[634.22,1.16504077],[634.01,1.56702182],[633.96,1.16504077],[633.84,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[637.03,1.14365018],[637.26,1.37238022],[637.39,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579500437,[[634.26,0.9054797],[634.21,1.16504077],[634.01,1.56702182],[633.95,1.16504077],[633.83,1.16504077]],[[636.86,0.7851019],[636.87,0.78149618],[637.03,1.14365018],[637.25,1.37238022],[637.39,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579500633,[[634.27,0.28945405],[634.14,1.16504077],[634.01,1.56702182],[633.9,1.16504077],[633.79,1.16504077]],[[636.76,1.14365018],[636.86,0.7851019],[636.87,0.78149618],[636.94,1.37238022],[637.02,2.55493667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579500937,[[634.28,1.45456066],[634.12,1.16504077],[634.04,1.16504077],[634.01,1.56702182],[633.91,0.65765027]],[[636.76,1.14365018],[636.87,0.78149618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579500938,[[634.28,1.45456066],[634.12,1.16504077],[634.04,1.16504077],[634.01,1.56702182],[633.91,0.65765027]],[[636.61,1.14365018],[636.75,0.78523753],[636.76,1.37238022],[636.84,2.33495246],[636.85,2.55493667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579501134,[[634.33,1.16504077],[634.29,0.90561187],[634.14,1.16504077],[634.05,1.16504077],[634.02,0.65765027]],[[636.74,2.55493667],[636.75,1.92888771],[636.91,1.37238022],[637.01,2.33495246],[637.16,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579501436,[[634.36,1.16504077],[634.34,0.90555448],[634.33,0.78627334],[634.17,1.16504077],[634.07,1.16504077]],[[636.75,0.78523753],[636.79,1.14365018],[636.94,1.37238022],[637.03,2.33495246],[637.19,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579501736,[[634.37,0.90555448],[634.34,1.16504077],[634.18,0.65753408],[634.15,1.16504077],[634.07,1.16504077]],[[636.75,0.78523753],[636.78,3.7004449],[636.94,1.37238022],[637.04,2.33495246],[637.19,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579501938,[[634.38,0.90555448],[634.34,1.9702187],[634.16,1.82257485],[634.07,1.16504077],[633.82,2.37862492]],[[636.75,0.78523753],[636.77,2.55679472],[636.79,1.14365018],[636.95,1.37238022],[637.04,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579502237,[[634.39,0.2894625],[634.34,1.9702187],[634.17,1.82257485],[634.09,1.16504077],[633.95,1.39804893]],[[636.68,1.14365018],[636.75,0.78523753],[636.76,2.55786631],[636.82,1.37238022],[636.91,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579502435,[[634.4,0.2894625],[634.34,0.80517793],[634.25,1.16504077],[634.18,0.65753408],[634.08,1.16504077]],[[636.59,1.14365018],[636.67,0.7853362],[636.73,1.37238022],[636.74,2.55786631],[636.82,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579502736,[[634.08,1.16504077],[634.01,1.56702182],[633.89,1.16504077],[633.84,1.16504077],[633.64,1.39804893]],[[636.56,1.14365018],[636.59,0.78543489],[636.66,2.55786631],[636.72,1.37238022],[636.82,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579502932,[[634.01,1.56702182],[633.89,1.16504077],[633.84,1.16504077],[633.64,1.39804893]],[[636.56,1.14365018],[636.59,0.78543489],[636.66,2.55786631],[636.72,1.37238022],[636.82,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579502933,[[634.09,0.90694263],[634.01,1.56702182],[633.93,1.16504077],[633.7,1.16504077],[633.59,1.16504077]],[[636.55,0.78548425],[636.58,2.55786631],[636.61,1.14365018],[636.81,1.37238022],[636.92,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579503237,[[633.85,1.16504077],[633.66,1.16504077],[633.59,1.16504077],[633.57,1.39804893],[633.14,2.37862492]],[[636.35,1.14365018],[636.55,1.56429263],[636.6,2.55579836],[636.62,2.33495246],[636.7,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579503430,[[633.86,0.907933],[633.85,0.78621735],[633.82,1.16504077],[633.61,1.16504077],[633.58,0.65800438]],[[636.32,1.14365018],[636.34,0.78574347],[636.49,1.37238022],[636.54,2.55579836],[636.55,0.77880838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579503631,[[633.87,0.907933],[633.8,1.16504077],[633.62,0.65800438],[633.61,1.16504077],[633.35,1.39804893]],[[636.3,1.14365018],[636.31,0.78578051],[636.33,2.55579836],[636.46,1.37238022],[636.55,0.77880838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579503832,[[633.88,0.907933],[633.8,0.80205992],[633.78,1.16504077],[633.62,0.65800438],[633.59,1.16504077]],[[636.3,1.14365018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579503833,[[633.88,0.907933],[633.8,0.80205992],[633.78,1.16504077],[633.62,0.65800438],[633.59,1.16504077]],[[636.29,0.78580521],[636.3,1.14365018],[636.32,2.55579836],[636.45,1.37238022],[636.56,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579504140,[[633.59,1.16504077]],[[636.29,0.78580521],[636.3,1.14365018],[636.32,2.55579836],[636.45,1.37238022],[636.56,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579504141,[[633.89,0.90793331],[633.79,1.16504077],[633.6,1.82304819],[633.51,1.16504077],[633.34,1.39804893]],[[636.26,1.14365018],[636.29,3.34160357],[636.3,0.77999066],[636.43,1.37238022],[636.52,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579504336,[[633.9,0.28969462],[633.78,1.16504077],[633.6,1.16504077],[633.51,1.16504077],[633.36,1.39804893]],[[636.25,0.78585461],[636.26,1.14365018],[636.29,2.55579836],[636.3,0.77999066],[636.43,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579504536,[[633.78,1.16504077]],[[636.25,0.78585461],[636.29,2.55579836],[636.3,0.77999066],[636.43,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579504537,[[633.78,0.78440452],[633.61,1.16504077],[633.38,1.16504077],[632.98,1.16504077],[632.97,2.37862492]],[[636.25,1.92950479],[636.3,0.77999066],[636.31,2.55579836],[636.59,1.37238022],[636.73,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579504733,[[633.38,1.16504077],[633.27,1.16504077],[632.85,1.16504077],[632.6,2.37862492],[632.22,2.37862492]],[[636.25,1.92950479],[636.3,0.77999066],[636.31,2.55579836],[636.53,1.37238022],[636.73,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579504939,[[632.22,2.37862492]],[[636.25,1.92950479],[636.3,0.77999066],[636.31,2.55579836],[636.53,1.37238022],[636.73,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579504940,[[633.39,0.28986693],[633.37,1.94666264],[633.24,1.16504077],[632.86,0.65835864],[632.82,1.16504077]],[[636.25,0.78585461],[636.3,0.77999066],[636.35,1.14365018],[636.53,1.37238022],[636.73,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579505236,[[633.4,0.90981565],[633.37,1.16504077],[633.23,1.16504077],[632.87,0.65835864],[632.76,1.16504077]],[[636.25,0.78585461],[636.3,0.77999066],[636.35,1.14365018],[636.52,1.37238022],[636.67,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579505440,[[633.41,0.90981565],[633.39,0.61940856],[633.37,1.96245038],[633.23,1.16504077],[632.77,0.65835864]],[[636.25,0.78585461],[636.3,0.77999066],[636.34,2.55963709],[636.35,1.14365018],[636.53,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579505640,[[633.42,0.61994872],[633.39,0.61940856],[633.37,0.79740961],[633.17,1.16504077],[632.87,1.16504077]],[[636.25,0.78585461],[636.28,1.14365018],[636.3,0.77999066],[636.34,2.55963709],[636.52,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579505939,[[633.43,0.61994872],[633.39,0.61940856],[633.37,0.79740961],[633.17,1.16504077],[633.11,1.16504077]],[[635.82,1.14365018],[635.96,1.37238022],[636.05,2.33495246],[636.18,2.33495246],[636.25,0.78585461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579506242,[[633.44,0.28992305],[633.39,0.61940856],[633.37,0.79740961],[633.17,1.16504077],[633.12,0.6584284]],[[635.78,1.14365018],[635.81,0.78639845],[635.95,1.37238022],[636.05,2.33495246],[636.15,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579506541,[[633.39,0.61940856],[633.37,0.79740961],[633.04,1.16504077],[632.78,1.39804893],[632.75,1.16504077]],[[635.77,0.78644792],[635.78,1.14365018],[635.95,0.78152788],[636.03,1.37238022],[636.05,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579506742,[[633.39,0.61940856],[633.37,0.79740961],[633.04,1.16504077],[632.93,1.16504077],[632.78,1.39804893]],[[635.77,0.78644792],[635.78,1.14365018],[635.95,5.67568131],[636.03,1.37238022],[636.57,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579506934,[[633.39,0.61940856],[633.37,0.79740961],[633.04,1.16504077],[632.93,1.16504077],[632.78,1.39804893]],[[635.77,0.78644792],[635.95,5.67568131],[636.03,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579506935,[[633.39,0.61940856],[633.37,0.79740961],[633.04,1.16504077],[632.93,1.16504077],[632.78,1.39804893]],[[635.75,1.14365018],[635.77,0.78644792],[635.95,5.67568131],[636.03,1.37238022],[636.55,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579507138,[[633.39,0.61940856],[633.37,0.79740961],[632.78,1.16504077],[632.59,1.16504077],[632.55,1.16504077]],[[635.73,0.78649741],[635.76,2.55920097],[635.87,1.14365018],[635.95,0.78152788],[636.0,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579507334,[[633.39,0.61940856],[633.37,0.79740961],[632.59,1.16504077],[632.55,1.16504077]],[[635.73,0.78649741],[635.76,2.55920097],[635.87,1.14365018],[635.95,0.78152788],[636.0,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579507335,[[633.39,0.61940856],[633.37,0.79740961],[632.74,1.16504077],[632.6,0.65873216],[632.5,1.16504077]],[[635.73,0.78649741],[635.75,2.55920097],[635.87,1.14365018],[635.95,0.78152788],[636.0,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579507539,[[633.39,0.61940856],[633.37,0.79740961],[632.74,1.16504077],[632.51,0.65873216],[632.5,1.16504077]],[[635.73,0.78649741],[635.74,2.55920097],[635.82,1.14365018],[635.95,0.78152788],[636.02,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579507739,[[633.39,0.61940856],[633.37,0.79740961],[632.87,1.16504077],[632.68,1.16504077],[632.61,0.65873216]],[[635.73,3.34569838],[635.8,1.14365018],[635.95,0.78152788],[636.02,3.70733268],[636.18,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579507935,[[633.39,0.61940856],[633.37,0.79740961],[632.61,0.65873216]],[[635.73,3.34569838],[635.8,1.14365018],[635.95,0.78152788],[636.02,3.70733268],[636.18,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579507936,[[633.39,0.61940856],[633.37,0.79740961],[632.96,1.16504077],[632.75,1.16504077],[632.7,1.16504077]],[[635.72,2.55920097],[635.73,0.78649741],[635.8,1.14365018],[635.95,0.78152788],[636.0,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579508138,[[633.39,0.61940856],[633.37,0.79740961],[633.01,1.16504077],[632.76,0.65873216],[632.73,1.93927766]],[[635.71,0.78652215],[635.79,2.55920097],[635.8,1.14365018],[635.95,2.1539081],[636.04,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579508335,[[633.39,0.61940856],[633.37,0.79740961],[632.84,1.16504077],[632.73,0.77423689],[632.59,1.16504077]],[[635.71,0.78652215],[635.75,1.14365018],[635.79,2.55920097],[635.88,1.37238022],[635.95,0.78152788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579508535,[[633.37,0.79740961],[632.84,1.16504077],[632.73,0.77423689],[632.7,0.65871596],[632.68,1.16504077]],[[635.71,0.78652215],[635.74,2.55920097],[635.75,1.14365018],[635.88,1.37238022],[635.95,0.78152788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579508739,[[632.73,0.77423689],[632.72,1.16504077],[632.69,0.65871596],[632.5,1.16504077],[632.42,1.16504077]],[[635.71,0.78652215],[635.72,1.14365018],[635.74,2.55920097],[635.88,1.37238022],[635.95,0.78152788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579508937,[[632.74,1.41120267],[632.7,1.16504077],[632.46,1.16504077],[632.4,1.16504077],[631.78,1.39804893]],[[635.71,0.78652215],[635.72,1.14365018],[635.91,1.37238022],[635.95,0.78152788],[636.48,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579509139,[[632.75,1.41119019],[632.74,0.29009359],[632.7,0.80772876],[632.53,1.16504077],[632.18,1.16504077]],[[635.71,0.78652215],[635.95,0.78152788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579509140,[[632.75,1.41119019],[632.74,0.29009359],[632.7,0.80772876],[632.53,1.16504077],[632.18,1.16504077]],[[635.71,0.78652215],[635.95,0.78152788],[636.22,1.14365018],[636.36,1.37238022],[636.65,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579509440,[[632.76,1.70127129],[632.7,0.80772876],[632.54,1.16504077],[632.19,0.65880727],[632.11,1.16504077]],[[635.71,0.78652215],[635.95,0.78152788],[636.19,1.14365018],[636.21,2.55671772],[636.43,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579509641,[[632.11,1.16504077]],[[635.71,0.78652215],[635.95,0.78152788],[636.19,1.14365018],[636.21,2.55671772],[636.43,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579509642,[[632.77,1.7012588],[632.42,1.16504077],[632.12,1.16504077],[631.73,1.39804893],[631.57,2.37862492]],[[635.71,0.78652215],[635.95,0.78152788],[636.13,1.14365018],[636.18,2.55671772],[636.4,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579509837,[[632.78,1.70124631],[632.42,1.16504077],[632.13,0.65881147],[632.12,1.16504077],[631.98,1.16504077]],[[635.71,0.78652215],[635.95,0.78152788],[636.12,2.55671772],[636.13,1.14365018],[636.38,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579510041,[[632.79,1.70123383],[632.78,0.76972261],[632.42,1.16504077],[632.14,0.77003836],[632.13,0.65881147]],[[635.71,0.78652215],[635.95,0.78152788],[636.12,2.55671772],[636.13,1.14365018],[636.38,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579510243,[[632.8,1.70122134],[632.34,1.16504077],[632.15,0.65881147],[632.14,0.77003836],[632.04,1.16504077]],[[635.71,0.78652215],[635.95,0.78152788],[636.12,2.55671772],[636.24,1.14365018],[636.49,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579510443,[[632.81,1.70120885],[632.34,1.16504077],[632.15,0.65880676],[632.14,0.77003836],[632.04,1.16504077]],[[635.71,0.78652215],[635.95,0.78152788],[636.11,2.55671772],[636.24,1.14365018],[636.5,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579510749,[[632.82,1.70119637],[632.48,1.16504077],[632.31,1.16504077],[632.23,1.16504077],[632.16,0.65880676]],[[635.71,1.93017233],[635.85,1.37238022],[635.93,2.33495246],[635.95,0.78152788],[636.1,2.55671772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579510943,[[632.83,0.91108228],[632.82,1.5640204],[632.48,0.77737958],[632.47,1.16504077],[632.32,0.65880676]],[[635.7,3.7003679],[635.71,0.78652215],[635.84,1.37238022],[635.92,2.33495246],[635.95,0.78152788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579511140,[[632.84,0.91108228],[632.82,1.5640204],[632.48,1.43618634],[632.35,1.16504077],[632.24,1.13935543]],[[635.68,0.78655927],[635.7,2.55671772],[635.79,1.14365018],[635.93,1.37238022],[635.95,0.78152788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579511343,[[632.85,0.91108228],[632.82,1.5640204],[632.49,0.65880676],[632.48,0.77737958],[632.29,1.16504077]],[[635.68,0.78655927],[635.69,2.55671772],[635.8,1.14365018],[635.95,4.48886056],[636.18,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579511545,[[632.86,0.91108228],[632.82,0.77390631],[632.49,0.65880676],[632.48,0.77737958],[632.19,1.16504077]],[[635.68,0.78655927],[635.79,2.55671772],[635.84,1.14365018],[635.95,0.78152788],[636.01,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579511739,[[632.87,0.91108228],[632.48,0.77737958],[632.2,0.65880676],[632.19,1.16504077],[632.0,1.13902573]],[[635.68,0.78655927],[635.84,1.14365018],[635.95,0.78152788],[636.01,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579511740,[[632.87,0.91108228],[632.48,0.77737958],[632.2,0.65880676],[632.19,1.16504077],[632.0,1.13902573]],[[635.68,0.78655927],[635.83,2.55671772],[635.84,1.14365018],[635.95,0.78152788],[636.01,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579511945,[[632.88,0.29009359],[632.18,1.16504077],[632.01,0.65880676],[632.0,1.13902573],[631.98,1.16504077]],[[635.68,0.78655927],[635.78,2.55671772],[635.82,1.14365018],[635.95,0.78152788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579511946,[[632.88,0.29009359],[632.18,1.16504077],[632.01,0.65880676],[632.0,1.13902573],[631.98,1.16504077]],[[635.68,0.78655927],[635.78,2.55671772],[635.82,1.14365018],[635.95,0.78152788],[636.0,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579512140,[[632.89,0.62057084],[632.19,0.29009359],[632.18,0.80042942],[632.04,1.16504077],[631.99,0.65880676]],[[635.68,0.78655927],[635.77,2.55671772],[635.94,1.14365018],[635.95,0.78152788],[636.12,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579512340,[[632.9,0.29009359],[632.89,0.77927408],[632.25,0.8083232],[632.18,0.80042942],[632.02,1.16504077]],[[635.68,0.78655927],[635.76,2.55671772],[635.94,1.14365018],[635.95,0.78152788],[636.11,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579512540,[[631.94,1.16504077],[631.85,1.79783249],[631.71,1.16504077],[631.61,1.16504077],[631.41,1.39804893]],[[635.68,0.78655927],[635.75,2.55671772],[635.95,0.78152788],[635.99,1.14365018],[636.18,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579512743,[[632.06,0.79106413],[631.95,0.91026283],[631.94,1.97360078],[631.72,0.65880676],[631.71,1.16504077]],[[635.68,0.78655927],[635.74,2.55671772],[635.95,0.78152788],[635.99,1.14365018],[636.18,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579512942,[[632.07,0.91026283],[632.06,0.79106413],[632.01,1.16504077],[631.94,0.80856001],[631.78,1.16504077]],[[635.68,0.78655927],[635.73,2.55671772],[635.95,0.78152788],[636.06,1.14365018],[636.25,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579513148,[[632.18,0.79091398],[632.08,0.91026283],[631.95,0.65880676],[631.94,0.80856001],[631.9,1.16504077]],[[635.68,0.78655927],[635.72,2.55671772],[635.95,0.78152788],[636.12,1.14365018],[636.31,1.37238022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579513443,[[632.19,0.91026283],[632.18,0.79091398],[631.82,1.16504077],[631.75,1.60642805],[631.74,1.13902573]],[[635.68,0.78655927],[635.71,2.55671772],[636.06,1.14365018],[636.19,1.37238022],[636.3,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579513650,[[632.21,0.79087644],[632.2,0.91026283],[631.76,1.82384753],[631.62,1.13902573],[631.55,1.16504077]],[[635.68,0.78655927],[635.7,2.55671772],[635.94,1.14365018],[636.12,1.37238022],[636.23,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579513846,[[632.22,0.91026283],[632.21,0.79087644],[631.76,1.16504077],[631.63,0.65880676],[631.56,3.94593564]],[[635.68,0.78655927],[635.93,2.55671772],[635.94,1.14365018],[636.12,1.37238022],[636.23,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579514141,[[632.24,0.79083892],[632.23,0.91026283],[631.68,1.16504077],[631.64,0.65880676],[631.57,3.94593564]],[[635.68,0.78655927],[636.23,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579514142,[[632.24,0.79083892],[632.23,0.91026283],[631.68,1.16504077],[631.64,0.65880676],[631.57,3.94593564]],[[635.68,0.78655927],[635.92,2.55671772],[636.03,1.14365018],[636.23,3.70733268],[636.5,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579514341,[[632.25,0.91026283],[632.24,0.79083892],[631.69,0.65880676],[631.68,1.16504077],[631.58,3.94593564]],[[635.68,0.78655927],[635.91,2.55671772],[636.03,1.14365018],[636.21,1.37238022],[636.32,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579514541,[[632.27,0.79080139],[632.26,0.91026283],[631.7,0.65880676],[631.65,1.16504077],[631.59,3.94593564]],[[635.68,0.78655927],[635.9,2.55671772],[636.05,1.14365018],[636.23,1.37238022],[636.34,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579514743,[[632.28,0.91026283],[632.27,0.79080139]],[[635.68,0.78655927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579514744,[[632.28,0.91026283],[632.27,0.79080139],[631.71,0.65880676],[631.64,1.16504077],[631.6,3.94593564]],[[635.68,0.78655927],[635.89,2.55671772],[636.04,1.14365018],[636.22,1.37238022],[636.33,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579514943,[[632.3,0.79076387],[632.29,0.91026283],[631.69,1.16504077],[631.61,3.65694796],[631.45,1.16504077]],[[635.68,0.78655927],[635.88,2.55671772],[636.23,1.14365018],[636.25,1.37238022],[636.55,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579515147,[[632.31,0.91026283],[632.3,0.79076387],[631.66,1.16504077],[631.62,4.6045839],[631.43,1.16504077]],[[635.68,0.78655927],[636.22,2.55671772],[636.32,1.14365018],[636.53,1.37238022],[636.65,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579515342,[[632.33,0.79072636],[632.32,0.29020657],[631.7,1.16504077],[631.63,1.79783249],[631.62,2.80675141]],[[635.68,0.78655927],[636.31,2.55671772],[636.35,1.14365018],[636.56,1.37238022],[636.68,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579515645,[[632.33,0.79072636],[631.7,1.16504077],[631.63,1.79783249],[631.62,2.80675141]],[[635.68,0.78655927],[636.31,2.55671772],[636.35,1.14365018],[636.56,1.37238022],[636.68,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579515646,[[632.34,0.90891103],[632.33,0.79072636],[631.65,1.16504077],[631.64,0.65880676],[631.63,2.08666167]],[[635.68,0.78655927],[636.3,2.55671772],[636.39,1.14365018],[636.56,1.37238022],[636.69,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579515848,[[632.36,0.79068884],[632.35,0.90891103],[631.64,0.65880676],[631.63,0.94763594],[631.61,1.16504077]],[[635.68,0.78655927],[636.33,1.14365018],[636.38,2.55671772],[636.54,1.37238022],[636.65,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579516041,[[632.36,0.79068884],[632.35,0.90891103],[631.61,1.16504077]],[[635.68,0.78655927],[636.38,2.55671772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579516042,[[632.37,0.29020657],[632.36,0.79068884],[632.35,0.61870446],[631.61,1.16504077],[631.48,2.51792223]],[[635.68,0.78655927],[636.3,1.14365018],[636.38,2.55671772],[636.52,1.37238022],[636.62,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579516244,[[632.38,0.79066384],[632.37,0.90891103],[631.49,0.65880676],[631.48,1.13902573],[631.35,1.16504077]],[[635.68,0.78655927],[636.29,2.55671772],[636.3,1.14365018],[636.52,1.37238022],[636.59,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579516445,[[632.39,0.90891103],[632.38,0.79066384],[631.36,0.65880676],[631.35,1.16504077],[631.11,2.99222393]],[[635.68,0.78655927],[636.27,1.14365018],[636.29,2.55671772],[636.46,1.37238022],[636.61,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579516647,[[632.4,0.61870446],[632.39,0.79065133],[631.33,1.16504077],[631.12,0.94791345],[631.1,1.13902573]],[[635.68,0.78655927],[636.23,1.14365018],[636.26,2.55671772],[636.44,1.37238022],[636.56,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579516842,[[632.39,0.79065133],[631.1,1.13902573]],[[635.68,0.78655927],[636.23,1.14365018],[636.26,2.55671772],[636.44,1.37238022],[636.56,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579516843,[[632.41,0.90901938],[632.39,0.79065133],[631.25,1.16504077],[631.13,0.6592714],[631.05,2.80111165]],[[635.68,0.78655927],[636.2,1.14365018],[636.22,2.55671772],[636.44,1.37238022],[636.55,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579517047,[[632.42,0.29031492],[632.39,0.79065133],[631.22,1.16504077],[631.14,0.6592714],[631.06,3.94013738]],[[635.68,0.78655927],[636.19,2.55671772],[636.2,1.14365018],[636.36,1.37238022],[636.53,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579517243,[[632.43,0.29034416],[632.39,0.79065133],[631.22,1.16504077],[631.07,3.94013738],[630.93,1.16504077]],[[635.68,0.78655927],[636.19,2.55671772],[636.28,1.14365018],[636.49,1.37238022],[636.62,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579517545,[[632.4,0.29034416],[632.39,0.79065133],[631.23,0.65933289],[631.17,1.16504077],[631.08,3.94013738]],[[635.68,0.78655927],[636.18,2.55671772],[636.32,1.14365018],[636.53,1.37238022],[636.63,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579517850,[[632.41,0.29034416],[632.39,0.79065133],[631.24,0.65933289],[631.11,1.16504077],[631.09,3.94013738]],[[635.68,0.78655927],[636.17,2.55671772],[636.27,1.14365018],[636.48,1.37238022],[636.61,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579518146,[[631.09,3.94013738]],[[635.68,0.78655927],[636.17,2.55671772],[636.27,1.14365018],[636.48,1.37238022],[636.61,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579518147,[[632.42,0.29034416],[631.25,0.65933289],[631.1,3.94013738],[631.05,1.16504077],[630.82,1.16504077]],[[635.68,0.78655927],[636.16,2.55671772],[636.25,1.14365018],[636.44,1.37238022],[636.56,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579518349,[[632.42,0.29034416],[631.11,0.65933289],[631.01,1.16504077],[630.83,3.94013738],[630.78,1.16504077]],[[635.68,0.78655927],[636.24,2.55671772],[636.27,1.14365018],[636.47,1.37238022],[636.6,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579518648,[[630.78,1.16504077]],[[635.68,0.78655927],[636.24,2.55671772],[636.27,1.14365018],[636.47,1.37238022],[636.6,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579518649,[[632.43,0.29034416],[631.12,0.65933289],[630.95,1.16504077],[630.84,3.94013738],[630.72,1.16504077]],[[635.68,0.78655927],[636.23,2.55671772],[636.25,1.14365018],[636.46,1.37238022],[636.58,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579518849,[[631.13,0.65933289],[630.89,1.16504077],[630.85,1.8531982],[630.84,2.08693918],[630.66,1.16504077]],[[635.68,0.78655927],[636.17,1.14365018],[636.23,2.55671772],[636.38,1.37238022],[636.49,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579519050,[[631.33,0.79197883],[631.14,1.2756832],[630.92,1.16504077],[630.85,1.8531982],[630.73,2.08693918]],[[635.68,0.78655927],[636.18,1.14365018],[636.24,2.55671772],[636.39,1.37238022],[636.51,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579519248,[[631.33,0.79197883],[631.14,1.2756832]],[[635.68,0.78655927],[636.18,1.14365018],[636.24,2.55671772],[636.39,1.37238022],[636.51,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579519249,[[631.34,0.61635031],[631.33,0.79197883],[631.15,0.65933289],[631.14,0.29041023],[630.87,1.16504077]],[[635.68,0.78655927],[636.17,2.55671772],[636.29,1.14365018],[636.49,1.37238022],[636.61,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579519444,[[631.51,0.79175309],[631.34,0.90676054],[631.15,0.65933289],[630.85,1.16504077],[630.75,3.94013738]],[[635.68,0.78655927],[636.28,2.55671772],[636.3,1.14365018],[636.5,1.37238022],[636.62,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579519652,[[631.52,0.90676054],[631.51,0.79175309],[631.16,0.65933289],[630.89,1.16504077],[630.76,3.94013738]],[[635.68,0.78655927],[636.27,2.55671772],[636.37,1.14365018],[636.56,1.37238022],[636.7,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579519948,[[630.76,3.94013738]],[[635.68,0.78655927],[636.27,2.55671772],[636.37,1.14365018],[636.56,1.37238022],[636.7,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579519949,[[631.67,0.79155255],[631.53,0.90676054],[631.17,0.65933289],[630.87,1.16504077],[630.77,3.94013738]],[[635.68,0.78655927],[636.26,2.55671772],[636.35,1.14365018],[636.56,1.37238022],[636.68,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579520249,[[631.67,0.79155255]],[[635.68,0.78655927],[636.26,2.55671772],[636.35,1.14365018],[636.56,1.37238022],[636.68,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579520250,[[631.68,0.90676054],[631.67,0.79155255],[631.18,0.65933289],[630.81,1.16504077],[630.78,3.94013738]],[[635.68,0.78655927],[636.25,2.55671772],[636.39,1.14365018],[636.59,1.37238022],[636.72,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579520441,[[631.69,0.90676054],[631.67,0.79155255],[631.19,0.65933289],[630.8,1.16504077],[630.79,3.94013738]],[[635.68,0.78655927],[636.24,2.55671772],[636.37,1.14365018],[636.56,1.37238022],[636.68,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579520647,[[631.7,0.90676054],[631.67,0.79155255],[631.2,0.65933289],[630.81,1.16504077],[630.8,3.94013738]],[[635.68,0.78655927],[636.23,2.55671772],[636.37,1.14365018],[636.56,1.37238022],[636.68,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579520949,[[631.71,0.90676054],[631.67,0.79155255],[631.21,0.65933289],[630.84,1.16504077],[630.81,3.94013738]],[[635.68,0.78655927],[636.22,2.55671772],[636.28,1.14365018],[636.45,1.37238022],[636.55,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579521145,[[631.67,0.79155255],[630.81,3.94013738]],[[635.68,0.78655927],[636.45,1.37238022],[636.55,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579521146,[[631.72,0.90676054],[631.67,0.79155255],[631.22,0.65933289],[630.82,3.94013738],[630.81,1.16504077]],[[635.68,0.78655927],[636.21,2.55671772],[636.25,1.14365018],[636.42,1.37238022],[636.52,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579521350,[[631.73,0.90676054],[631.68,0.65933289],[631.67,0.79155255],[630.83,1.8531982],[630.82,2.08693918]],[[635.68,0.78655927],[636.14,1.14365018],[636.2,2.55671772],[636.29,1.37238022],[636.37,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579521552,[[631.67,0.79155255],[630.83,1.8531982],[630.82,2.08693918]],[[635.68,0.78655927],[636.14,1.14365018],[636.2,2.55671772],[636.29,1.37238022],[636.37,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579521553,[[631.74,0.90676054],[631.67,0.79155255],[630.84,0.65933289],[630.83,3.94013738],[630.73,1.16504077]],[[635.68,0.78655927],[636.13,3.7003679],[636.27,1.37238022],[636.36,2.33495246],[636.49,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579521848,[[631.75,0.90676054],[631.67,0.79155255],[630.85,0.65933289],[630.74,3.94013738],[630.67,1.16504077]],[[635.68,0.78655927],[636.12,2.55671772],[636.14,1.14365018],[636.29,1.37238022],[636.39,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579522051,[[631.76,0.90676054],[631.67,0.79155255],[630.86,0.65933289],[630.75,3.94013738],[630.61,1.16504077]],[[635.68,0.78655927],[636.1,1.14365018],[636.11,2.55671772],[636.25,1.37238022],[636.35,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579522253,[[631.77,0.90676054],[631.67,0.79155255],[630.87,0.65933289],[630.76,3.94013738],[630.59,1.16504077]],[[635.68,0.78655927],[636.09,2.55671772],[636.19,1.14365018],[636.35,1.37238022],[636.44,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579522448,[[631.78,0.29041023],[631.67,0.79155255],[630.88,0.65933289],[630.76,1.8531982],[630.6,2.08693918]],[[635.68,0.78655927],[636.18,2.55671772],[636.21,1.14365018],[636.36,1.37238022],[636.45,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579522750,[[631.79,0.90358276],[631.67,0.79155255],[630.89,0.65933289],[630.61,3.94013738],[630.54,1.16504077]],[[635.68,0.78655927],[636.17,2.55671772],[636.18,1.14365018],[636.33,1.37238022],[636.43,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579522950,[[631.8,0.90358276],[631.67,0.79155255],[630.9,0.65933289],[630.62,3.94013738],[630.55,1.16504077]],[[635.68,0.78655927],[636.17,2.55671772],[636.18,1.14365018],[636.34,1.37238022],[636.43,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579523149,[[631.67,0.79155255]],[[635.68,0.78655927],[636.17,2.55671772],[636.18,1.14365018],[636.34,1.37238022],[636.43,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579523150,[[631.81,0.90358276],[631.67,0.79155255],[630.91,0.65933289],[630.63,3.94013738],[630.44,1.16504077]],[[635.68,0.78655927],[636.17,2.55671772],[636.35,1.14365018],[636.54,1.37238022],[636.65,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579523350,[[631.82,0.90358276],[631.67,0.79155255],[630.92,0.65933289],[630.64,3.94013738],[630.47,1.16504077]],[[635.68,0.78655927],[636.16,2.55671772],[636.38,1.14365018],[636.57,1.37238022],[636.68,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579523550,[[631.83,0.90358276],[631.67,0.79155255],[630.93,0.65933289],[630.48,2.08693918],[630.45,1.16504077]],[[635.68,0.78655927],[636.37,2.55671772],[636.39,1.14365018],[636.57,1.37238022],[636.69,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579523745,[[631.84,0.29041023],[631.67,0.79155255],[630.94,0.65933289],[630.46,2.08693918],[630.4,1.16504077]],[[635.68,0.78655927],[636.36,2.55671772],[636.37,1.14365018],[636.56,1.37238022],[636.68,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579523946,[[631.67,0.79155255],[630.46,2.08693918],[630.4,1.16504077]],[[635.68,0.78655927],[636.36,2.55671772],[636.37,1.14365018],[636.56,1.37238022],[636.68,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579523947,[[631.85,0.90280417],[631.67,0.79155255],[630.95,0.65933289],[630.43,1.16504077],[630.28,3.94013738]],[[635.68,0.78655927],[636.36,2.55671772],[636.4,1.14365018],[636.59,1.37238022],[636.71,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579524151,[[631.86,0.90280417],[631.67,0.79155255],[630.96,0.65933289],[630.47,1.16504077],[630.29,3.94013738]],[[635.68,0.78655927],[636.35,2.55671772],[636.49,1.14365018],[636.68,1.37238022],[636.8,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579524347,[[631.87,0.90280417],[631.67,0.79155255],[630.97,0.65933289],[630.47,1.16504077],[630.3,3.94013738]],[[635.68,0.78655927],[636.34,2.55671772],[636.49,1.14365018],[636.68,1.37238022],[636.8,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579524544,[[631.88,0.29041023],[631.67,0.79155255],[630.98,0.65933289],[630.41,1.16504077],[630.31,3.94013738]],[[635.68,0.78655927],[636.33,2.55671772],[636.44,1.14365018],[636.63,1.37238022],[636.75,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579524751,[[631.68,0.29041023],[631.67,0.79155255],[630.99,0.65933289],[630.36,1.16504077],[630.32,3.94013738]],[[635.68,0.78655927],[636.32,2.55671772],[636.39,1.14365018],[636.59,1.37238022],[636.7,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579524948,[[631.69,0.90216012],[631.67,0.79155255],[631.0,0.65933289],[630.4,1.16504077],[630.33,3.94013738]],[[635.68,0.78655927],[636.31,2.55671772],[636.32,1.14365018],[636.5,1.37238022],[636.6,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579525257,[[631.7,0.90216012],[631.67,0.79155255],[631.01,0.65933289],[630.41,1.16504077],[630.34,3.94013738]],[[635.68,0.78655927],[636.31,2.55671772],[636.36,1.14365018],[636.53,1.37238022],[636.64,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579525551,[[631.71,0.90216012],[631.67,0.79155255],[631.02,0.65933289],[630.54,1.16504077],[630.36,1.16504077]],[[635.68,0.78655927],[636.3,2.55671772],[636.4,1.14365018],[636.56,1.37238022],[636.66,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579525748,[[630.54,1.16504077],[630.36,1.16504077]],[[636.56,1.37238022],[636.66,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579525749,[[631.72,0.90216012],[631.03,0.65933289],[630.54,1.16504077],[630.36,5.10517815],[630.12,1.39804893]],[[636.39,2.55671772],[636.41,1.14365018],[636.56,1.37238022],[636.66,2.33495246],[637.09,3.97370742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579525952,[[630.12,1.39804893]],[[637.09,3.97370742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579525953,[[631.73,0.90216012],[631.04,0.65933289],[630.55,1.16504077],[630.37,5.10517815],[630.28,1.16504077]],[[636.38,2.55671772],[636.42,1.14365018],[636.58,1.37238022],[636.68,2.33495246],[636.83,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579526154,[[631.74,0.61174989],[630.52,1.16504077],[630.38,3.94013738],[630.33,1.16504077],[630.25,1.16504077]],[[636.37,2.55671772],[636.45,1.14365018],[636.62,1.37238022],[636.73,2.33495246],[636.87,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579526351,[[631.74,0.61174989],[630.38,3.94013738]],[[636.87,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579526352,[[631.75,0.61174989],[631.74,0.29041023],[631.05,0.65933289],[630.47,1.16504077],[630.38,1.13902573]],[[636.43,1.14365018],[636.6,1.37238022],[636.61,2.55671772],[636.71,2.33495246],[636.86,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579526548,[[631.76,0.90216012],[630.53,0.65933289],[630.49,1.16504077],[630.39,1.8531982],[630.29,1.16504077]],[[636.38,1.14365018],[636.56,1.37238022],[636.59,2.55671772],[636.69,2.33495246],[636.85,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579526752,[[631.77,0.90216012],[631.06,0.65933289],[630.49,1.16504077],[630.35,3.94013738],[630.29,1.16504077]],[[636.41,1.14365018],[636.55,2.55671772],[636.58,1.37238022],[636.69,2.33495246],[636.85,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579526953,[[630.29,1.16504077]],[[636.41,1.14365018],[636.55,2.55671772],[636.58,1.37238022],[636.69,2.33495246],[636.85,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579526954,[[631.78,0.90216012],[631.07,0.65933289],[630.5,1.16504077],[630.36,3.94013738],[630.3,1.16504077]],[[636.42,1.14365018],[636.54,2.55671772],[636.59,1.37238022],[636.7,2.33495246],[636.86,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579527153,[[631.79,0.90216012],[631.08,0.65933289],[630.5,1.16504077],[630.37,3.94013738],[630.29,1.16504077]],[[636.7,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579527154,[[631.79,0.90216012],[631.08,0.65933289],[630.5,1.16504077],[630.37,3.94013738],[630.29,1.16504077]],[[636.43,1.14365018],[636.53,2.55671772],[636.6,1.37238022],[636.7,2.33495246],[636.87,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579527350,[[631.8,0.90216012],[631.09,0.65933289],[630.53,1.16504077],[630.38,3.94013738],[630.33,1.16504077]],[[636.46,1.14365018],[636.52,2.55671772],[636.63,1.37238022],[636.74,2.33495246],[636.9,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579527557,[[631.81,0.90216012],[631.1,0.65933289],[630.64,1.16504077],[630.44,1.16504077],[630.39,3.94013738]],[[636.51,2.55671772],[636.52,1.14365018],[636.7,1.37238022],[636.8,2.33495246],[636.97,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579527770,[[631.82,0.90216012],[631.1,0.65933289],[630.65,1.16504077],[630.44,1.16504077],[630.4,3.94013738]],[[636.5,2.55671772],[636.53,1.14365018],[636.71,1.37238022],[636.84,2.33495246],[636.98,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579527961,[[631.83,0.90216012],[631.11,0.65933289],[630.64,1.16504077],[630.43,1.16504077],[630.41,3.94013738]],[[636.49,2.55671772],[636.52,1.14365018],[636.7,1.37238022],[636.8,2.33495246],[636.97,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579528255,[[631.84,0.61174989],[631.12,0.65938679],[630.68,1.16504077],[630.48,1.16504077],[630.42,3.94013738]],[[636.48,2.55671772],[636.55,1.14365018],[636.72,1.37238022],[636.83,2.33495246],[637.0,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579528449,[[631.85,0.90212019],[631.13,0.65938679],[630.73,1.16504077],[630.53,1.16504077],[630.43,5.10517815]],[[636.47,2.55671772],[636.5,1.14365018],[636.68,1.37238022],[636.78,2.33495246],[636.95,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579528648,[[631.13,0.65938679],[630.53,1.16504077],[630.43,5.10517815]],[[636.47,2.55671772],[636.5,1.14365018],[636.68,1.37238022],[636.78,2.33495246],[636.95,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579528649,[[631.86,0.90212019],[631.13,0.65938679],[630.72,1.16504077],[630.51,1.16504077],[630.44,3.94013738]],[[636.46,2.55671772],[636.51,1.14365018],[636.69,1.37238022],[636.8,2.33495246],[636.97,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579528848,[[631.87,0.90212019],[631.14,0.65938679],[630.76,1.16504077],[630.53,1.16504077],[630.45,3.94013738]],[[636.45,2.55671772],[636.7,1.14365018],[636.86,1.37238022],[637.02,2.33495246],[637.22,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579529052,[[631.88,0.90212019],[631.15,0.65938679],[630.81,1.16504077],[630.57,1.16504077],[630.46,3.94013738]],[[636.77,1.14365018],[636.85,2.55671772],[636.97,1.37238022],[637.05,2.33495246],[637.3,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579529252,[[631.89,0.90212019],[630.85,1.16504077],[630.6,1.16504077],[630.48,1.16504077],[630.47,3.94013738]],[[636.77,1.14365018],[637.3,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579529253,[[631.89,0.90212019],[630.85,1.16504077],[630.6,1.16504077],[630.48,1.16504077],[630.47,3.94013738]],[[636.77,1.14365018],[636.84,2.55671772],[636.98,1.37238022],[637.1,2.33495246],[637.3,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579529448,[[631.9,0.61174989],[631.89,0.29029241],[630.99,1.16504077],[630.86,0.65922826],[630.64,1.16504077]],[[636.81,1.14365018],[636.83,2.55671772],[637.02,1.37238022],[637.15,2.33495246],[637.32,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579529655,[[631.91,0.9020423],[631.0,0.65922826],[630.99,1.16504077],[630.75,1.16504077],[630.63,1.16504077]],[[636.81,1.14365018],[636.82,2.55671772],[637.02,1.37238022],[637.15,2.33495246],[637.35,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579529854,[[631.92,0.9020423],[631.01,0.65922826],[630.95,1.16504077],[630.7,1.16504077],[630.58,1.16504077]],[[636.78,1.14365018],[636.81,2.55671772],[637.0,1.37238022],[637.13,2.33495246],[637.33,2.33495246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579530158,[[631.93,0.9020423],[631.02,0.65922826],[630.51,3.94013738],[629.37,1.76675057],[629.03,1.63845781]],[[636.8,2.55671772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579530358,[[631.94,0.9020423],[631.03,0.65922826],[630.52,3.94013738],[629.37,1.76675057],[629.03,1.63845781]],[[636.79,2.55671772],[638.92,12.93606389],[642.27,6.73186399],[642.49,5.39386668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579530659,[[631.95,0.9020423],[631.04,1.79852971],[630.78,1.13930145],[630.67,1.13930145],[630.53,3.94013738]],[[636.66,1.11933655],[636.78,2.55671772],[636.87,1.34320386],[637.0,2.28531213],[637.21,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579530849,[[630.53,3.94013738]],[[636.66,1.11933655],[636.78,2.55671772],[636.87,1.34320386],[637.0,2.28531213],[637.21,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579530850,[[631.96,0.9020423],[631.06,1.13930145],[631.05,0.65922826],[630.81,1.13930145],[630.69,1.13930145]],[[636.68,1.11933655],[636.77,2.55671772],[636.89,1.34320386],[637.02,2.28531213],[637.23,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579531055,[[631.97,0.9020423],[631.07,0.65922826],[631.06,1.13930145],[630.81,1.13930145],[630.69,1.13930145]],[[636.68,1.11933655],[636.76,2.55671772],[636.9,1.34320386],[637.03,2.28531213],[637.23,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579531254,[[631.98,0.9020423],[631.08,1.79852971],[630.83,1.13930145],[630.71,1.13930145],[630.56,3.94013738]],[[636.65,1.11933655],[636.75,2.55671772],[636.86,1.34320386],[636.99,2.28531213],[637.2,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579531454,[[630.56,3.94013738]],[[636.65,1.11933655],[636.75,2.55671772],[636.86,1.34320386],[636.99,2.28531213],[637.2,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579531455,[[631.99,0.9020423],[631.18,1.13930145],[631.09,0.65922826],[630.91,1.13930145],[630.78,1.13930145]],[[636.63,1.11933655],[636.74,2.55671772],[636.86,1.34320386],[637.0,2.28531213],[637.22,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579531656,[[632.0,0.9020423],[631.23,1.13930145],[631.19,0.65922826],[630.97,1.13930145],[630.84,1.13930145]],[[636.65,1.11933655],[636.73,2.55671772],[636.87,1.34320386],[637.01,2.28531213],[637.22,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579531949,[[630.84,1.13930145]],[[636.87,1.34320386],[637.01,2.28531213],[637.22,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579531950,[[632.01,0.9019846],[631.24,0.65911038],[631.22,1.13930145],[630.96,1.13930145],[630.84,1.13930145]],[[636.64,1.11933655],[636.72,2.55671772],[636.86,1.34320386],[637.0,2.28531213],[637.21,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579532157,[[632.02,0.9019846],[631.25,0.65911038],[631.23,1.13930145],[630.97,1.13930145],[630.85,1.13930145]],[[636.6,1.11933655],[636.71,2.55671772],[636.82,1.34320386],[636.96,2.28531213],[637.17,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579532353,[[632.03,0.29023471],[631.26,0.65911038],[631.23,1.13930145],[630.97,1.13930145],[630.85,1.13930145]],[[636.57,1.11933655],[636.71,2.55671772],[636.79,1.34320386],[636.92,2.28531213],[637.13,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579532655,[[632.04,0.89882433],[631.34,1.13930145],[631.27,0.65911038],[631.08,1.13930145],[630.97,1.13930145]],[[636.46,1.11933655],[636.67,1.34320386],[636.7,2.55671772],[636.81,2.28531213],[637.01,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579532855,[[632.05,0.89882433],[631.3,1.13930145],[631.28,0.65911038],[631.06,1.13930145],[630.94,1.13930145]],[[636.37,1.11933655],[636.58,1.34320386],[636.66,2.55671772],[636.7,2.28531213],[636.9,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579533056,[[630.94,1.13930145]],[[636.37,1.11933655],[636.58,1.34320386],[636.66,2.55671772],[636.7,2.28531213],[636.9,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579533057,[[632.06,0.89882433],[631.31,1.79841183],[631.07,1.13930145],[630.95,1.13930145],[630.77,3.94013738]],[[636.38,1.11933655],[636.57,2.55671772],[636.59,1.34320386],[636.72,2.28531213],[636.92,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579533253,[[632.07,0.89882433],[631.32,1.79841183],[631.3,0.78203652],[631.07,1.13930145],[630.95,1.13930145]],[[636.35,1.11933655],[636.37,0.77682347],[636.56,3.89992158],[636.69,2.28531213],[636.89,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579533453,[[632.08,0.89882433],[632.06,0.77429593],[631.49,1.13930145],[631.42,0.80107205],[631.33,0.65911038]],[[636.24,1.11933655],[636.36,2.55671772],[636.37,0.77682347],[636.45,1.34320386],[636.59,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579533650,[[632.09,0.89882433],[631.42,0.80107205]],[[636.24,1.11933655],[636.36,2.55671772],[636.37,0.77682347],[636.59,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579533651,[[632.09,0.89882433],[631.48,1.13930145],[631.42,0.80107205],[631.34,0.65911038],[630.57,2.32607379]],[[636.24,1.11933655],[636.36,2.55671772],[636.37,0.77682347],[636.46,1.34320386],[636.59,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579533954,[[632.1,0.89882433],[631.49,1.13930145],[631.42,0.80107205],[631.35,0.65911038],[630.58,2.32607379]],[[636.24,1.11933655],[636.36,2.55671772],[636.37,0.77682347],[636.46,1.34320386],[636.59,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579534162,[[632.11,0.60858962],[632.1,0.78480102],[631.5,1.13930145],[631.46,0.80415249],[631.42,0.80107205]],[[636.25,1.11933655],[636.36,2.55671772],[636.37,0.77682347],[636.47,1.34320386],[636.6,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579534459,[[632.12,0.89884803],[631.69,1.13930145],[631.46,0.80415249],[631.44,1.13930145],[631.43,0.65915833]],[[636.09,1.11933655],[636.3,1.34320386],[636.36,2.55671772],[636.43,2.28531213],[636.63,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579534659,[[632.13,0.89884803],[631.76,1.13930145],[631.54,1.13930145],[631.47,0.65915833],[631.46,0.80415249]],[[636.02,1.11933655],[636.21,1.34320386],[636.29,2.55671772],[636.3,0.80020321],[636.32,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579534859,[[632.14,0.89884803],[631.77,1.13930145],[631.55,1.79845978],[631.45,1.13930145],[631.26,1.36716174]],[[636.03,1.11933655],[636.2,2.55671772],[636.22,1.34320386],[636.33,2.28531213],[636.51,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579535059,[[632.15,0.89884803],[632.14,0.77461187],[631.8,1.13930145],[631.77,0.78456406],[631.59,1.13930145]],[[635.97,1.11933655],[636.03,0.78614377],[636.15,1.34320386],[636.19,2.55671772],[636.26,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579535261,[[632.16,0.29025841],[632.14,0.77461187],[631.77,1.92386551],[631.6,0.65915833],[631.56,1.13930145]],[[635.94,1.11933655],[636.02,2.55671772],[636.03,0.78614377],[636.12,1.34320386],[636.24,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579535453,[[632.17,0.29025841],[631.77,0.78456406],[631.75,1.13930145],[631.61,0.65915833],[631.54,1.13930145]],[[635.89,1.11933655],[636.02,2.55671772],[636.03,0.78614377],[636.07,1.34320386],[636.18,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579535656,[[631.77,0.78456406],[631.75,1.13930145],[631.61,0.65915833],[631.54,1.13930145]],[[635.89,1.11933655],[636.02,2.55671772],[636.03,0.78614377],[636.07,1.34320386],[636.18,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579535657,[[632.18,0.29027143],[631.75,1.13930145],[631.62,0.6591844],[631.54,1.13930145],[631.45,1.13930145]],[[635.88,1.11933655],[636.02,2.55671772],[636.03,0.78614377],[636.06,1.34320386],[636.16,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579535857,[[632.19,0.29027143],[632.18,0.78708721],[631.75,1.13930145],[631.63,0.6591844],[631.54,1.13930145]],[[635.88,1.11933655],[636.02,2.55671772],[636.03,0.78614377],[636.06,1.34320386],[636.16,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579536059,[[632.2,0.29027143],[631.85,1.13930145],[631.76,0.6591844],[631.75,0.80217489],[631.71,1.13930145]],[[635.77,1.11933655],[636.0,2.28531213],[636.02,2.55671772],[636.03,0.78614377],[636.06,1.34320386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579536259,[[632.2,0.29027143],[631.76,0.6591844],[631.75,0.80217489]],[[636.02,2.55671772],[636.03,0.78614377]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579536260,[[632.21,0.29027143],[632.2,0.79790926],[631.93,1.13930145],[631.86,0.6591844],[631.84,1.13930145]],[[635.6,1.11933655],[635.74,1.34320386],[635.83,2.28531213],[635.96,2.28531213],[636.02,2.55671772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579536560,[[631.86,0.6591844]],[[635.6,1.11933655],[635.74,1.34320386],[635.83,2.28531213],[635.96,2.28531213],[636.02,2.55671772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579536561,[[632.22,0.29027143],[632.1,1.13930145],[631.94,1.79848585],[631.86,1.13930145],[631.72,1.36716174]],[[635.6,1.91606092],[635.73,2.55671772],[635.76,1.34320386],[635.84,2.28531213],[635.96,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579536761,[[632.23,0.29027143],[632.11,1.13930145],[632.1,0.78179467],[631.95,1.79848585],[631.87,1.13930145]],[[635.59,2.55671772],[635.6,0.79672437],[635.62,1.11933655],[635.77,1.34320386],[635.85,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579536953,[[632.1,0.78179467]],[[635.85,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579536954,[[632.24,0.29027143],[632.1,0.78179467],[632.09,1.13930145],[631.89,1.13930145],[631.88,0.6591844]],[[635.78,1.11933655],[635.91,1.34320386],[636.01,2.28531213],[636.17,2.28531213],[636.41,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579537154,[[632.25,0.89808403],[632.24,1.13930145],[632.18,1.13930145],[632.14,1.13930145],[631.97,1.36716174]],[[635.6,1.11933655],[635.88,2.28531213],[635.9,2.50601335],[636.0,1.34320386],[636.04,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579537459,[[632.24,1.13930145],[632.14,1.13930145]],[[635.6,1.11933655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579537460,[[632.45,1.13930145],[632.26,0.89808403],[632.24,1.92093814],[632.15,0.6591844],[632.14,1.13930145]],[[635.6,0.80407073],[635.66,1.11933655],[635.84,1.34320386],[635.95,2.28531213],[636.13,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579537659,[[632.5,1.13930145],[632.46,0.29027143],[632.34,1.13930145],[632.27,0.83750845],[632.26,1.13930145]],[[635.84,1.34320386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579537660,[[632.5,1.13930145],[632.46,0.29027143],[632.34,1.13930145],[632.27,0.83750845],[632.26,1.13930145]],[[635.48,1.11933655],[635.62,1.34320386],[635.71,2.28531213],[635.84,2.28531213],[636.05,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579537859,[[632.51,0.29027143],[632.48,1.13930145],[632.29,1.13930145],[632.27,0.6591844],[632.22,1.13930145]],[[635.45,1.11933655],[635.59,1.34320386],[635.62,0.80865233],[635.67,2.28531213],[635.82,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579538061,[[632.52,0.29027143],[632.46,1.13930145],[632.3,1.13930145],[632.25,0.6591844],[632.22,1.13930145]],[[635.44,1.11933655],[635.58,1.34320386],[635.62,0.80865233],[635.67,2.28531213],[635.8,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579538359,[[632.22,1.13930145]],[[635.44,1.11933655],[635.58,1.34320386],[635.62,0.80865233],[635.67,2.28531213],[635.8,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579538360,[[632.6,1.13930145],[632.53,0.29027143],[632.43,1.13930145],[632.36,1.13930145],[632.23,0.6591844]],[[635.18,1.11933655],[635.33,1.34320386],[635.41,2.28531213],[635.55,2.28531213],[635.62,0.80865233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579538556,[[632.61,1.42957288],[632.44,1.13930145],[632.37,0.6591844],[632.36,1.13930145],[632.21,1.36716174]],[[635.18,1.11933655],[635.33,1.34320386],[635.42,2.28531213],[635.56,2.28531213],[636.26,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579538756,[[632.62,0.29027143],[632.55,1.13930145],[632.44,0.7843937],[632.39,1.13930145],[632.37,0.6591844]],[[635.12,1.11933655],[635.18,0.79632034],[635.3,1.34320386],[635.35,2.28531213],[635.48,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579539061,[[632.63,0.29027143],[632.55,1.13930145],[632.44,0.7843937],[632.38,1.79848585],[632.16,1.36716174]],[[635.11,1.11933655],[635.25,1.34320386],[635.34,2.28531213],[635.47,2.28531213],[635.68,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579539262,[[632.44,0.7843937]],[[635.11,1.11933655],[635.25,1.34320386],[635.34,2.28531213],[635.47,2.28531213],[635.68,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579539263,[[632.53,1.13930145],[632.44,0.7843937],[632.37,1.13930145],[632.29,1.13930145],[632.15,1.36716174]],[[635.07,1.11933655],[635.21,1.34320386],[635.3,2.28531213],[635.43,2.28531213],[635.64,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579539456,[[632.54,0.2902729],[632.53,1.13930145],[632.36,1.13930145],[632.3,0.65918731],[632.28,1.13930145]],[[635.06,1.11933655],[635.2,1.34320386],[635.29,2.28531213],[635.42,2.28531213],[635.63,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579539762,[[632.54,0.2902729],[632.53,1.13930145]],[[635.63,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579539763,[[632.55,0.2902729],[632.54,1.13930145],[632.53,0.80571948],[632.37,1.13930145],[632.29,1.79848876]],[[635.08,1.11933655],[635.22,1.34320386],[635.3,2.28531213],[635.44,2.28531213],[635.64,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579539956,[[632.56,0.2902729],[632.53,0.80571948],[632.5,1.13930145],[632.31,1.13930145],[632.3,0.65918731]],[[635.24,1.11933655],[635.35,1.34320386],[635.45,2.28531213],[635.61,2.28531213],[635.86,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579540164,[[632.64,1.13930145],[632.54,0.2902729],[632.43,1.13930145],[632.34,1.13930145],[632.31,0.65918731]],[[635.17,1.11933655],[635.35,1.34320386],[635.45,2.28531213],[635.62,2.28531213],[635.88,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579540462,[[632.63,1.13930145],[632.57,0.2902729],[632.54,0.77373081],[632.41,1.13930145],[632.3,1.13930145]],[[635.27,1.11933655],[635.45,1.34320386],[635.57,2.28531213],[635.76,2.28531213],[636.04,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579540662,[[632.66,1.13930145],[632.64,0.2902729],[632.54,0.77373081],[632.44,1.13930145],[632.33,1.13930145]],[[635.27,1.11933655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579540663,[[632.66,1.13930145],[632.64,0.2902729],[632.54,0.77373081],[632.44,1.13930145],[632.33,1.13930145]],[[635.27,0.79402979],[635.3,1.11933655],[635.49,1.34320386],[635.61,2.28531213],[635.79,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579540863,[[632.66,1.13930145],[632.64,0.2902729],[632.43,1.13930145],[632.34,0.65918731],[632.32,1.13930145]],[[635.29,1.11933655],[635.48,1.34320386],[635.6,2.28531213],[635.78,2.28531213],[636.07,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579541162,[[632.69,1.13930145],[632.67,0.2902729],[632.46,1.13930145],[632.35,1.13930145],[632.33,0.65918731]],[[635.33,1.11933655],[635.52,1.34320386],[635.61,2.28531213],[635.79,2.28531213],[636.12,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579541360,[[632.33,0.65918731]],[[635.33,1.11933655],[635.52,1.34320386],[635.61,2.28531213],[635.79,2.28531213],[636.12,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579541361,[[632.78,1.13930145],[632.7,0.2902729],[632.57,1.13930145],[632.47,1.13930145],[632.29,1.36716174]],[[635.32,1.11933655],[635.5,1.34320386],[635.61,2.28531213],[635.78,2.28531213],[636.05,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579541561,[[632.29,1.36716174]],[[635.32,1.11933655],[635.5,1.34320386],[635.61,2.28531213],[635.78,2.28531213],[636.05,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579541562,[[632.8,1.13930145],[632.79,0.2902729],[632.59,1.13930145],[632.5,1.13930145],[632.48,0.65918731]],[[635.31,1.11933655],[635.49,1.34320386],[635.59,2.28531213],[635.61,0.77941769],[635.76,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579541762,[[632.48,0.65918731]],[[635.31,1.11933655],[635.49,1.34320386],[635.59,2.28531213],[635.61,0.77941769],[635.76,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579541763,[[632.81,0.2902729],[632.77,1.13930145],[632.56,1.13930145],[632.51,0.65918731],[632.47,1.13930145]],[[635.28,1.11933655],[635.46,1.34320386],[635.56,2.28531213],[635.73,2.28531213],[635.99,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579542061,[[632.81,0.2902729],[632.74,1.13930145],[632.54,1.13930145],[632.51,0.65918731],[632.44,1.13930145]],[[635.26,1.11933655],[635.44,1.34320386],[635.54,2.28531213],[635.71,2.28531213],[635.97,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579542258,[[632.74,1.13930145],[632.65,1.13930145],[632.56,1.13930145],[632.29,2.32607379],[632.13,2.32607379]],[[635.27,1.11933655],[635.44,2.13620199],[635.54,2.28531213],[635.7,2.28531213],[635.95,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579542564,[[632.92,1.13930145],[632.82,0.29016968],[632.74,1.91421588],[632.66,1.13930145],[632.57,0.84290881]],[[635.25,1.11933655],[635.4,1.34320386],[635.44,0.79299813],[635.5,2.28531213],[635.64,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579542764,[[632.94,1.13930145],[632.93,0.29016968],[632.76,1.13930145],[632.74,0.77491443],[632.67,1.13930145]],[[635.26,1.11933655],[635.42,1.34320386],[635.44,0.79299813],[635.51,2.28531213],[635.66,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579542961,[[632.94,1.13930145],[632.93,0.29016968],[632.83,1.13930145],[632.75,1.13930145],[632.61,1.36716174]],[[635.26,1.11933655],[635.41,1.34320386],[635.49,2.28531213],[635.66,2.28531213],[635.89,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579543158,[[632.96,1.13930145],[632.95,0.29016968],[632.75,1.13930145],[632.68,0.65897687],[632.64,1.13930145]],[[635.38,1.11933655],[635.57,1.34320386],[635.68,2.28531213],[635.85,2.28531213],[636.12,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579543358,[[632.75,1.13930145]],[[635.38,1.11933655],[635.57,1.34320386],[635.68,2.28531213],[635.85,2.28531213],[636.12,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579543359,[[632.97,0.29012798],[632.88,1.13930145],[632.75,0.80436954],[632.66,1.13930145],[632.56,1.13930145]],[[635.32,1.11933655],[635.38,0.78510132],[635.51,1.34320386],[635.62,2.28531213],[635.79,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579543564,[[632.66,1.13930145],[632.56,1.13930145]],[[635.32,1.11933655],[635.38,0.78510132],[635.51,1.34320386],[635.62,2.28531213],[635.79,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579543565,[[632.89,0.29012798],[632.87,1.13930145],[632.66,1.13930145],[632.57,0.65890216],[632.56,1.13930145]],[[635.32,1.11933655],[635.5,1.34320386],[635.62,2.28531213],[635.79,2.28531213],[636.06,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579543864,[[632.9,0.29012798],[632.89,0.80215844],[632.81,1.13930145],[632.59,1.13930145],[632.49,1.13930145]],[[635.32,1.11933655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579543865,[[632.9,0.29012798],[632.89,0.80215844],[632.81,1.13930145],[632.59,1.13930145],[632.49,1.13930145]],[[635.26,1.11933655],[635.32,0.79892074],[635.44,1.34320386],[635.55,2.28531213],[635.73,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579544064,[[632.9,0.29012798]],[[635.73,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579544065,[[632.9,0.29012798],[632.82,1.13930145],[632.61,1.13930145],[632.5,1.79828041],[632.32,1.36716174]],[[635.24,1.11933655],[635.4,1.34320386],[635.54,2.28531213],[635.69,2.28531213],[635.96,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579544263,[[632.9,0.77815212],[632.83,1.42942943],[632.61,1.13930145],[632.5,1.13930145],[632.33,0.65897896]],[[635.22,1.11933655],[635.4,2.12151392],[635.52,2.28531213],[635.68,2.28531213],[635.96,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579544466,[[632.91,0.29012798],[632.83,1.13930145],[632.61,1.13930145],[632.51,1.79828041],[632.33,1.36716174]],[[635.22,1.11933655],[635.4,0.77831006],[635.41,1.34320386],[635.52,2.28531213],[635.7,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579544662,[[632.91,0.79220845],[632.84,0.29012798],[632.81,1.13930145],[632.61,1.13930145],[632.52,0.65897896]],[[635.21,1.11933655],[635.39,1.34320386],[635.4,0.77831006],[635.5,2.28531213],[635.68,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579544858,[[632.81,1.13930145],[632.59,1.13930145],[632.18,2.32607379],[631.74,2.32607379],[631.43,2.32607379]],[[635.2,1.11933655],[635.38,1.34320386],[635.4,0.77831006],[635.5,2.28531213],[635.67,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579545063,[[632.82,1.42948719],[632.81,0.78581203],[632.61,1.13930145],[632.5,1.13930145],[632.32,2.870127]],[[635.22,1.11933655],[635.4,2.12151392],[635.51,2.28531213],[635.69,2.28531213],[635.96,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579545365,[[632.85,1.13930145],[632.83,0.29018574],[632.63,1.13930145],[632.53,1.13930145],[632.51,0.65901808]],[[635.2,1.11933655],[635.39,1.34320386],[635.4,0.77831006],[635.49,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579545366,[[632.85,1.13930145],[632.83,0.29018574],[632.63,1.13930145],[632.53,1.13930145],[632.51,0.65901808]],[[635.2,1.11933655],[635.39,1.34320386],[635.4,0.77831006],[635.49,2.28531213],[635.67,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579545559,[[632.89,1.13930145],[632.86,0.29018574],[632.67,1.13930145],[632.63,0.77170695],[632.57,1.13930145]],[[635.4,0.77831006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579545560,[[632.89,1.13930145],[632.86,0.29018574],[632.67,1.13930145],[632.63,0.77170695],[632.57,1.13930145]],[[635.24,1.11933655],[635.4,0.77831006],[635.42,1.34320386],[635.54,2.28531213],[635.71,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579545865,[[632.9,0.29018574],[632.89,1.13930145],[632.67,1.13930145],[632.63,0.77170695],[632.58,0.65896697]],[[635.24,1.11933655],[635.4,0.77831006],[635.54,2.28531213],[635.71,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579545866,[[632.9,0.29018574],[632.89,1.13930145],[632.67,1.13930145],[632.63,0.77170695],[632.58,0.65896697]],[[635.24,1.11933655],[635.4,0.77831006],[635.43,1.34320386],[635.54,2.28531213],[635.71,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579546060,[[632.91,1.13930145],[632.9,0.29018574],[632.69,1.13930145],[632.63,0.77170695],[632.59,1.13930145]],[[635.25,1.11933655],[635.4,0.77831006],[635.44,1.34320386],[635.55,2.28531213],[635.73,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579546262,[[632.92,1.42948719],[632.7,1.13930145],[632.63,0.77170695],[632.6,1.79826842],[632.3,2.32607379]],[[635.26,1.11933655],[635.45,1.34320386],[635.56,2.28531213],[635.73,2.28531213],[636.01,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579546462,[[632.92,1.42948719],[632.63,0.77170695],[632.6,1.79826842]],[[635.26,1.11933655],[635.45,1.34320386],[635.56,2.28531213],[635.73,2.28531213],[636.01,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579546463,[[632.93,0.29018574],[632.92,1.13930145],[632.71,1.13930145],[632.63,0.77170695],[632.61,0.65896697]],[[635.26,0.77652371],[635.27,1.11933655],[635.45,1.34320386],[635.56,2.28531213],[635.74,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579546664,[[632.97,1.13930145],[632.93,0.29018574],[632.76,1.13930145],[632.65,1.13930145],[632.63,0.77170695]],[[635.33,1.11933655],[635.52,1.34320386],[635.63,2.28531213],[635.81,2.28531213],[636.08,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579546864,[[632.96,1.13930145],[632.74,1.13930145],[632.64,1.13930145],[632.63,0.77170695],[632.45,1.36716174]],[[635.32,1.11933655],[635.33,0.78062979],[635.51,1.34320386],[635.62,2.28531213],[635.8,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579547066,[[632.96,1.91519345],[632.74,1.13930145],[632.64,1.79818381],[632.63,0.77170695],[632.45,1.36716174]],[[635.32,1.11933655],[635.51,1.34320386],[635.63,2.28531213],[635.8,2.28531213],[636.08,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579547262,[[632.97,0.29013286],[632.96,1.91519345],[632.75,1.13930145],[632.64,1.79818381],[632.63,0.77170695]],[[635.35,1.11933655],[635.54,1.34320386],[635.65,2.28531213],[635.83,2.28531213],[636.11,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579547464,[[632.97,0.29013286],[632.96,1.91519345],[632.74,1.13930145],[632.63,0.77170695],[632.59,1.13930145]],[[635.35,1.89609714],[635.54,1.34320386],[635.65,2.28531213],[635.83,2.28531213],[636.11,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579547669,[[632.99,1.13930145],[632.97,0.29013286],[632.96,0.775892],[632.8,1.13930145],[632.71,1.13930145]],[[635.27,1.11933655],[635.35,0.77676059],[635.54,1.34320386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579547670,[[632.99,1.13930145],[632.97,0.29013286],[632.96,0.775892],[632.8,1.13930145],[632.71,1.13930145]],[[635.27,1.11933655],[635.35,0.77676059],[635.43,1.34320386],[635.54,2.28531213],[635.7,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579547870,[[632.96,0.775892]],[[635.27,1.11933655],[635.35,0.77676059],[635.43,1.34320386],[635.54,2.28531213],[635.7,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579547871,[[633.0,1.42943431],[632.96,0.775892],[632.81,1.13930145],[632.72,1.79818351],[632.55,1.36716174]],[[635.28,1.11933655],[635.44,1.34320386],[635.55,2.28531213],[635.71,2.28531213],[635.95,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579548074,[[633.01,0.29013286],[633.0,1.13930145],[632.8,1.13930145],[632.73,0.65888206],[632.71,1.13930145]],[[635.44,1.34320386],[635.95,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579548075,[[633.01,0.29013286],[633.0,1.13930145],[632.8,1.13930145],[632.73,0.65888206],[632.71,1.13930145]],[[635.27,1.11933655],[635.44,1.34320386],[635.54,2.28531213],[635.7,2.28531213],[635.95,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579548270,[[633.01,0.29013286],[633.0,0.7698908],[632.95,1.13930145],[632.75,1.13930145],[632.72,0.65888206]],[[635.26,1.11933655],[635.43,1.34320386],[635.44,1.34320386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579548271,[[633.01,0.29013286],[633.0,0.7698908],[632.95,1.13930145],[632.75,1.13930145],[632.72,0.65888206]],[[635.26,1.11933655],[635.43,1.34320386],[635.44,0.79579072],[635.53,2.28531213],[635.69,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579548471,[[633.0,0.7698908],[632.88,1.13930145],[632.68,1.13930145],[632.59,1.13930145],[632.42,1.36716174]],[[635.18,1.11933655],[635.35,1.34320386],[635.44,0.79579072],[635.46,2.28531213],[635.62,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579548771,[[632.42,1.36716174]],[[635.18,1.11933655],[635.35,1.34320386],[635.44,0.79579072],[635.46,2.28531213],[635.62,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579548772,[[632.81,1.13930145],[632.58,1.13930145],[632.47,1.13930145],[632.28,1.36716174],[631.97,2.32607379]],[[635.27,1.11933655],[635.44,0.79579072],[635.46,1.34320386],[635.58,2.28531213],[635.77,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579548972,[[632.82,0.29018673],[632.78,1.13930145],[632.55,1.13930145],[632.45,1.13930145],[632.37,0.6590104]],[[635.24,1.11933655],[635.43,1.34320386],[635.55,2.28531213],[635.74,2.28531213],[636.03,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579549174,[[632.82,0.78543869],[632.7,1.13930145],[632.47,0.79815035],[632.46,1.13930145],[632.35,1.13930145]],[[635.19,1.11933655],[635.38,1.34320386],[635.5,2.28531213],[635.69,2.28531213],[635.91,0.79886094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579549370,[[632.65,1.13930145],[632.47,0.79815035],[632.4,1.13930145],[632.29,1.13930145],[632.07,1.36716174]],[[635.22,1.11933655],[635.43,1.34320386],[635.56,2.28531213],[635.76,2.28531213],[635.91,0.79886094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579549565,[[632.47,0.79815035]],[[635.22,1.11933655],[635.43,1.34320386],[635.56,2.28531213],[635.76,2.28531213],[635.91,0.79886094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579549566,[[632.71,1.13930145],[632.66,0.29019791],[632.47,0.79815035],[632.46,1.13930145],[632.34,1.13930145]],[[635.27,1.11933655],[635.48,1.34320386],[635.61,2.28531213],[635.82,2.28531213],[635.91,0.79886094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579549772,[[632.71,1.13930145],[632.46,1.13930145],[632.34,1.13930145]],[[635.27,1.11933655],[635.48,1.34320386],[635.61,2.28531213],[635.82,2.28531213],[635.91,0.79886094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579549773,[[632.72,0.29019791],[632.71,1.13930145],[632.46,1.13930145],[632.35,0.65904038],[632.34,1.13930145]],[[635.27,1.92301371],[635.49,1.34320386],[635.62,2.28531213],[635.82,2.28531213],[635.91,0.79886094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579549972,[[632.72,1.42949936],[632.71,0.78993909],[632.47,1.13930145],[632.36,1.13930145],[632.14,2.02620212]],[[635.27,0.80367716],[635.28,1.11933655],[635.49,1.34320386],[635.62,2.28531213],[635.82,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579550169,[[632.71,0.78993909],[632.47,1.13930145],[632.36,1.13930145],[632.14,2.02620212]],[[635.27,0.80367716],[635.28,1.11933655],[635.49,1.34320386],[635.62,2.28531213],[635.82,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579550170,[[632.73,0.29019791],[632.71,0.78993909],[632.69,1.13930145],[632.45,1.13930145],[632.33,1.13930145]],[[635.25,1.11933655],[635.46,1.34320386],[635.59,2.28531213],[635.79,2.28531213],[636.1,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579550370,[[632.74,0.29019791],[632.72,1.13930145],[632.48,1.13930145],[632.36,1.13930145],[632.34,0.65905656]],[[635.28,1.11933655],[635.49,1.34320386],[635.62,2.28531213],[635.82,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579550371,[[632.74,0.29019791],[632.72,1.13930145],[632.48,1.13930145],[632.36,1.13930145],[632.34,0.65905656]],[[635.28,1.11933655],[635.49,1.34320386],[635.62,2.28531213],[635.82,2.28531213],[636.13,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579550570,[[632.72,1.13930145],[632.69,0.79104445],[632.47,1.13930145],[632.36,1.13930145],[631.16,2.32607379]],[[635.28,1.91464454],[635.49,1.34320386],[635.62,2.28531213],[635.82,2.28531213],[636.13,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579550871,[[632.76,1.13930145],[632.73,0.29020247],[632.52,1.13930145],[632.4,1.13930145],[632.37,0.65904412]],[[635.32,1.11933655],[635.53,1.34320386],[635.66,2.28531213],[635.86,2.28531213],[636.17,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579551067,[[632.75,1.13930145],[632.52,0.78725464],[632.5,1.13930145],[632.39,1.13930145],[632.18,1.36716174]],[[635.31,1.11933655],[635.32,0.7919919],[635.52,1.34320386],[635.65,2.28531213],[635.85,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579551372,[[632.76,0.29019233],[632.75,1.13930145],[632.5,1.13930145],[632.4,0.65901386],[632.39,1.13930145]],[[635.32,1.11933655],[635.53,1.34320386],[635.66,2.28531213],[635.86,2.28531213],[636.17,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579551567,[[632.94,1.13930145],[632.77,1.42949378],[632.69,1.13930145],[632.55,1.36716174],[632.5,0.8017033]],[[635.32,1.11933655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579551568,[[632.94,1.13930145],[632.77,1.42949378],[632.69,1.13930145],[632.55,1.36716174],[632.5,0.8017033]],[[635.09,1.11933655],[635.23,1.34320386],[635.32,2.28531213],[635.45,2.28531213],[635.52,2.52233572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579551772,[[632.95,0.29019233],[632.94,0.78335165],[632.93,1.13930145],[632.77,1.13930145],[632.7,0.65901386]],[[635.09,1.11933655],[635.23,1.34320386],[635.32,3.06424163],[635.45,2.28531213],[635.66,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579551971,[[632.96,1.13930145],[632.95,0.29019233],[632.94,0.78335165],[632.79,1.13930145],[632.71,1.13930145]],[[635.11,1.11933655],[635.26,1.34320386],[635.32,0.7789295],[635.34,2.28531213],[635.48,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579552273,[[632.97,0.29019233],[632.96,1.13930145],[632.94,0.78335165],[632.8,1.13930145],[632.72,1.79831531]],[[635.14,1.11933655],[635.28,1.34320386],[635.32,0.7789295],[635.37,2.28531213],[635.5,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579552472,[[632.99,1.13930145],[632.97,0.29019233],[632.94,0.78335165],[632.82,1.13930145],[632.74,1.13930145]],[[635.16,1.11933655],[635.3,1.34320386],[635.32,0.7789295],[635.39,2.28531213],[635.52,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579552667,[[633.0,1.42949378],[632.94,0.78335165],[632.84,1.13930145],[632.76,1.13930145],[632.75,0.65901386]],[[635.18,1.11933655],[635.32,0.7789295],[635.33,1.34320386],[635.41,2.28531213],[635.54,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579552869,[[633.06,1.13930145],[633.01,0.29019233],[632.89,1.13930145],[632.82,1.13930145],[632.77,0.65901386]],[[635.25,1.11933655],[635.39,1.34320386],[635.48,2.28531213],[635.61,2.28531213],[635.82,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579553066,[[633.07,1.42949378],[632.92,1.13930145],[632.89,0.77016417],[632.83,0.65901386],[632.82,1.13930145]],[[635.25,0.80617308],[635.29,1.11933655],[635.43,1.34320386],[635.52,2.28531213],[635.66,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579553373,[[633.08,0.29019233],[632.99,1.13930145],[632.89,0.77016417],[632.81,1.13930145],[632.72,1.13930145]],[[635.3,1.11933655],[635.45,1.34320386],[635.55,2.28531213],[635.7,2.28531213],[635.93,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579553670,[[633.09,0.29019233],[633.01,1.13930145],[632.89,0.77016417],[632.82,1.13930145],[632.75,1.13930145]],[[635.3,0.80593618],[635.36,1.11933655],[635.53,1.34320386],[635.63,2.28531213],[635.79,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579553973,[[633.1,0.29019233],[633.03,1.13930145],[632.89,0.77016417],[632.84,1.13930145],[632.76,0.65884535]],[[635.38,1.11933655],[635.55,1.34320386],[635.65,2.28531213],[635.81,2.28531213],[636.05,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579554177,[[633.02,1.13930145],[632.89,0.77016417],[632.82,1.13930145],[632.73,1.13930145],[632.57,1.36716174]],[[635.39,1.11933655],[635.53,0.78224611],[635.55,1.34320386],[635.65,2.28531213],[635.81,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579554369,[[633.11,0.29009533],[633.01,1.13930145],[632.89,0.77016417],[632.82,1.13930145],[632.74,0.65882504]],[[635.4,1.11933655],[635.53,0.78224611],[635.57,1.34320386],[635.67,2.28531213],[635.83,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579554567,[[633.12,0.29009533],[633.01,1.13930145],[632.89,0.77016417],[632.81,1.13930145],[632.74,0.65882504]],[[635.39,1.11933655],[635.56,1.34320386],[635.66,2.28531213],[635.82,2.28531213],[636.34,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579554772,[[633.13,0.29009533],[633.01,1.13930145],[632.89,0.77016417],[632.81,1.13930145],[632.75,0.65882504]],[[635.4,0.77979814],[635.41,1.11933655],[635.58,1.34320386],[635.68,2.28531213],[635.84,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579554975,[[633.14,0.29009533],[633.02,1.13930145],[632.89,0.77016417],[632.82,1.13930145],[632.76,0.65882504]],[[635.41,1.11933655],[635.58,1.34320386],[635.69,2.28531213],[635.85,2.28531213],[636.1,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579555172,[[633.15,0.29009533],[632.99,1.13930145],[632.89,0.77016417],[632.79,1.13930145],[632.77,0.65882504]],[[635.4,1.11933655],[635.41,0.80906114],[635.57,1.34320386],[635.67,2.28531213],[635.83,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579555377,[[633.0,1.13930145],[632.8,1.13930145],[632.78,0.65882504],[632.71,1.13930145],[632.54,1.36716174]],[[635.41,1.11933655],[635.58,1.34320386],[635.68,2.28531213],[635.84,2.28531213],[636.09,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579555574,[[633.01,0.29009163],[633.0,0.77448183],[632.97,1.13930145],[632.77,1.13930145],[632.72,0.65882504]],[[635.39,1.11933655],[635.41,0.78806092],[635.56,1.34320386],[635.66,2.28531213],[635.82,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579555786,[[633.01,0.29009163],[632.96,1.13930145],[632.76,1.13930145],[632.73,0.65882504],[632.67,1.13930145]],[[635.37,1.11933655],[635.54,1.34320386],[635.65,2.28531213],[635.81,2.28531213],[636.05,3.08189946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579555969,[[633.01,0.78135032],[632.98,1.13930145],[632.97,0.29009163],[632.78,1.13930145],[632.69,1.13930145]],[[635.39,1.11933655],[635.54,0.79950841],[635.55,1.34320386],[635.66,2.28531213],[635.82,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579556274,[[633.02,0.29009163],[633.0,1.13930145],[632.8,1.13930145],[632.71,1.13930145],[632.7,0.65882504]],[[635.41,1.11933655],[635.54,0.79950841],[635.58,1.34320386],[635.68,2.28531213],[635.84,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579556472,[[633.01,0.29009163],[633.0,0.79287676],[632.99,1.13930145],[632.79,1.13930145],[632.72,0.65882504]],[[635.54,0.79950841],[635.68,2.28531213],[635.84,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579556473,[[633.01,0.29009163],[633.0,0.79287676],[632.99,1.13930145],[632.79,1.13930145],[632.72,0.65882504]],[[635.4,1.11933655],[635.54,0.79950841],[635.57,1.34320386],[635.68,2.28531213],[635.84,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579556770,[[633.01,0.29009163],[633.0,0.79287676],[632.72,0.65882504]],[[635.84,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579556771,[[633.02,0.29009163],[633.01,1.13930145],[633.0,0.79287676],[632.81,1.13930145],[632.73,0.65882504]],[[635.43,1.11933655],[635.6,1.34320386],[635.7,2.28531213],[635.86,2.28531213],[636.11,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579556974,[[633.02,0.29009163],[633.0,1.13930145],[632.8,1.13930145],[632.73,0.65882504],[632.7,1.13930145]],[[635.42,1.11933655],[635.58,1.34320386],[635.59,2.53897489],[635.69,2.28531213],[635.85,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579557167,[[633.02,1.93430981],[633.01,0.29009163],[632.82,1.13930145],[632.72,1.13930145],[632.71,0.65882504]],[[635.38,1.11933655],[635.55,1.34320386],[635.58,0.7998242],[635.59,2.53897489],[635.65,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579557371,[[633.03,0.29009163],[632.95,1.13930145],[632.73,1.79812649],[632.63,1.13930145],[632.53,1.36716174]],[[635.37,1.11933655],[635.55,1.34320386],[635.57,2.53897489],[635.58,0.7998242],[635.66,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579557568,[[632.95,0.80006105],[632.88,1.13930145],[632.67,1.13930145],[632.64,0.6589277],[632.57,1.13930145]],[[635.31,1.11933655],[635.49,1.34320386],[635.54,2.53897489],[635.58,0.7998242],[635.6,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579557775,[[632.96,0.29014981],[632.88,1.13930145],[632.66,1.13930145],[632.57,1.13930145],[632.38,2.14993313]],[[635.3,1.11933655],[635.48,2.53897489],[635.49,1.34320386],[635.58,0.7998242],[635.6,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579558075,[[632.88,0.77961346],[632.84,1.13930145],[632.63,1.13930145],[632.58,0.65894347],[632.53,1.13930145]],[[635.27,1.11933655],[635.45,1.34320386],[635.48,2.53897489],[635.57,2.28531213],[635.58,0.7998242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579558275,[[632.89,0.29016324],[632.88,1.13930145],[632.67,1.13930145],[632.59,0.65894347],[632.57,1.13930145]],[[635.22,1.11933655],[635.41,1.34320386],[635.48,2.53897489],[635.52,2.28531213],[635.58,0.7998242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579558571,[[632.9,1.13930145],[632.89,0.29016324],[632.88,0.77730106],[632.69,1.13930145],[632.59,1.13930145]],[[635.22,0.80130548],[635.24,1.11933655],[635.4,2.53897489],[635.43,1.34320386],[635.54,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579558776,[[632.91,0.29016324],[632.89,1.13930145],[632.88,0.77730106],[632.67,1.13930145],[632.57,1.13930145]],[[635.23,1.11933655],[635.41,1.34320386],[635.53,2.28531213],[635.7,2.28531213],[635.97,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579559072,[[632.92,0.29016324],[632.89,1.13930145],[632.88,0.77730106],[632.68,1.13930145],[632.66,1.13930145]],[[635.2,1.11933655],[635.23,0.79885766],[635.38,1.34320386],[635.4,2.5487873],[635.49,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579559277,[[632.98,1.13930145],[632.93,0.9099487],[632.88,0.77730106],[632.77,1.13930145],[632.67,1.13930145]],[[635.21,1.11933655],[635.39,1.34320386],[635.5,2.28531213],[635.66,2.28531213],[635.92,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579559478,[[632.99,0.29016324],[632.97,1.13930145],[632.88,0.77730106],[632.76,1.13930145],[632.66,1.13930145]],[[635.21,1.91772044],[635.38,3.8978958],[635.49,2.28531213],[635.66,2.28531213],[635.92,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579559776,[[632.96,1.13930145],[632.88,0.77730106],[632.75,1.13930145],[632.65,1.13930145],[632.47,1.36716174]],[[635.19,1.11933655],[635.21,0.79838389],[635.37,1.34320386],[635.48,2.28531213],[635.65,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579559975,[[633.01,1.13930145],[632.97,0.9099953],[632.88,0.77730106],[632.79,1.13930145],[632.69,1.13930145]],[[635.24,1.11933655],[635.42,1.34320386],[635.53,2.28531213],[635.7,2.28531213],[635.96,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579560178,[[632.69,1.13930145]],[[635.24,1.11933655],[635.42,1.34320386],[635.53,2.28531213],[635.7,2.28531213],[635.96,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579560179,[[633.08,1.13930145],[633.02,0.29013494],[632.87,1.13930145],[632.77,1.13930145],[632.59,1.36716174]],[[635.2,1.11933655],[635.38,1.34320386],[635.41,2.55483256],[635.49,2.28531213],[635.65,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579560378,[[633.15,1.13930145],[633.09,0.29013494],[633.02,0.61979631],[632.94,1.13930145],[632.87,0.80556943]],[[635.38,1.34320386],[635.41,2.55483256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579560379,[[633.15,1.13930145],[633.09,0.29013494],[633.02,0.61979631],[632.94,1.13930145],[632.87,0.80556943]],[[635.28,1.11933655],[635.38,0.804385],[635.41,2.55483256],[635.46,1.34320386],[635.57,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579560574,[[632.87,0.80556943]],[[635.28,1.11933655],[635.38,0.804385],[635.41,2.55483256],[635.46,1.34320386],[635.57,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579560575,[[633.18,1.13930145],[632.97,1.13930145],[632.87,1.94487088],[632.69,1.36716174],[632.58,2.32607379]],[[635.3,1.11933655],[635.48,1.34320386],[635.59,2.28531213],[635.76,2.28531213],[636.03,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579560773,[[633.2,1.13930145],[633.0,1.13930145],[632.87,1.13930145],[632.74,1.36716174],[632.58,2.32607379]],[[635.26,1.11933655],[635.43,1.34320386],[635.53,2.28531213],[635.69,2.28531213],[635.94,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579560975,[[633.2,0.80296368],[633.17,1.13930145],[632.98,1.13930145],[632.88,1.98475472],[632.75,0.65879193]],[[635.24,1.11933655],[635.26,0.79933144],[635.41,1.34320386],[635.42,2.55519163],[635.51,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579561177,[[633.19,1.13930145],[632.99,1.13930145],[632.9,1.13930145],[632.73,1.36716174],[632.63,2.32607379]],[[635.18,1.11933655],[635.35,1.34320386],[635.46,2.28531213],[635.62,2.28531213],[635.87,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579561380,[[633.19,0.80550847],[633.17,1.13930145],[632.97,1.13930145],[632.88,1.13930145],[632.74,0.6588358]],[[635.16,1.11933655],[635.33,1.34320386],[635.35,0.78979778],[635.43,2.28531213],[635.6,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579561575,[[632.74,0.6588358]],[[635.16,1.11933655],[635.33,1.34320386],[635.35,0.78979778],[635.43,2.28531213],[635.6,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579561576,[[633.18,1.13930145],[632.98,1.13930145],[632.89,1.13930145],[632.72,1.36716174],[632.62,2.32607379]],[[635.17,1.11933655],[635.32,2.56046448],[635.34,1.34320386],[635.35,0.78979778],[635.44,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579561776,[[633.16,1.13930145],[632.97,1.13930145],[632.88,1.13930145],[632.73,0.65883466],[632.71,1.36716174]],[[635.16,1.11933655],[635.31,2.56046448],[635.32,1.34320386],[635.43,2.28531213],[635.59,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579561976,[[633.17,1.13930145],[633.16,0.78513984],[632.97,1.13930145],[632.88,1.13930145],[632.74,0.65883466]],[[635.16,1.11933655],[635.31,3.34584116],[635.33,1.34320386],[635.43,2.28531213],[635.59,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579562173,[[633.13,1.13930145],[632.94,1.13930145],[632.84,1.13930145],[632.68,1.36716174],[632.57,2.32607379]],[[635.0,1.11933655],[635.17,1.34320386],[635.27,2.28531213],[635.3,2.56046448],[635.31,0.78537668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579562384,[[633.15,1.13930145],[633.14,0.91301201],[633.13,0.79461362],[632.95,1.13930145],[632.85,1.13930145]],[[635.05,1.11933655],[635.22,1.34320386],[635.31,0.78537668],[635.32,2.28531213],[635.48,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579562678,[[633.16,0.91301201],[633.15,1.13930145],[632.94,1.13930145],[632.84,1.13930145],[632.65,1.36716174]],[[635.11,1.11933655],[635.3,1.34320386],[635.31,0.78537668],[635.41,2.28531213],[635.58,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579562874,[[633.15,0.77606079],[633.13,1.13930145],[632.92,1.13930145],[632.82,1.13930145],[632.64,1.36716174]],[[635.1,1.11933655],[635.28,1.34320386],[635.39,2.28531213],[635.56,2.28531213],[635.83,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579563075,[[633.15,0.77606079],[632.92,1.13930145],[632.82,1.13930145],[632.64,1.36716174]],[[635.1,1.11933655],[635.28,1.34320386],[635.39,2.28531213],[635.56,2.28531213],[635.83,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579563076,[[633.16,0.62289178],[633.15,1.13930145],[632.9,1.13930145],[632.8,1.13930145],[632.66,1.36716174]],[[635.0,1.11933655],[635.19,1.34320386],[635.41,2.28531213],[635.47,2.28531213],[635.85,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579563275,[[633.15,0.78253455],[633.04,1.13930145],[632.82,1.13930145],[632.72,1.13930145],[632.54,1.36716174]],[[634.92,1.11933655],[635.13,1.34320386],[635.18,2.57157214],[635.24,2.28531213],[635.39,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579563481,[[633.01,1.13930145],[632.8,1.13930145],[632.7,1.13930145],[632.54,1.36716174],[632.41,2.32607379]],[[634.9,1.11933655],[635.11,1.34320386],[635.12,2.57157214],[635.19,2.28531213],[635.36,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579572585,[[633.2,0.62310713],[633.16,1.06232856],[632.97,1.13930145],[632.78,0.65872775],[632.76,1.13930145]],[[635.4,1.11933655],[635.57,2.5705992],[635.58,1.34320386],[635.63,0.78251195],[635.69,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579631638,[[634.95,0.78746357],[634.94,0.28917772],[634.93,1.13930145],[634.78,0.80638502],[634.67,1.13930145]],[[637.72,1.11933655],[637.92,1.34320386],[638.04,3.07600833],[638.23,2.28531213],[638.52,2.28531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579648554,[[635.65,1.07540128],[635.34,1.15546808],[635.1,1.15546808],[634.97,1.15546808],[634.77,1.38656169]],[[638.46,1.56236982],[638.75,2.53801581],[638.76,1.14755673],[638.98,1.37706808],[639.3,2.34292834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579709196,[[636.34,0.62063653],[636.33,0.28861629],[636.28,1.1559347],[636.14,0.79931184],[636.11,1.15597163]],[[638.12,0.77747958],[638.13,3.74823235],[638.28,1.377017],[638.37,2.34292834],[638.5,3.11123486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579764469,[[636.88,0.62252],[636.74,1.1559347],[636.5,1.15597163],[636.39,1.15520144],[636.19,1.38555739]],[[638.61,1.14709592],[638.78,2.61002178],[638.81,1.377017],[638.94,2.34292834],[639.13,2.34184421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579781142,[[636.57,2.06935362],[636.54,0.76721849],[636.4,1.15597163],[636.38,0.65548091],[636.32,1.15520144]],[[638.14,0.79877382],[638.17,1.14709592],[638.31,1.377017],[638.4,2.34292834],[638.53,2.34184421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579845580,[[636.52,0.90387394],[636.38,0.8337652],[636.35,1.82503516],[636.34,1.45956254],[636.17,3.88239504]],[[639.77,2.57215847],[639.78,1.95663974],[640.03,1.40045002],[640.18,2.3827101],[640.42,0.79344364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579864094,[[637.25,0.61336768],[637.24,0.77197399],[636.75,1.9440435],[636.49,0.65489244],[629.52,5.48884803]],[[639.84,1.157],[639.85,2.56667626],[639.86,1.94389464],[640.07,1.38075635],[640.19,2.34916847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579927633,[[637.16,0.28828328],[637.14,1.15198093],[636.95,1.15802144],[636.86,1.15282223],[636.7,1.39059007]],[[638.95,1.82111142],[639.22,1.14422506],[639.38,1.38240824],[639.48,2.33822126],[639.59,0.78424429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579986068,[[637.73,0.62027711],[637.69,0.77673409],[637.49,1.15198093],[637.24,1.15802144],[637.22,0.65462961]],[[638.95,1.021],[639.18,0.7805269],[639.41,1.14422506],[639.61,1.38240824],[639.74,2.33822126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580001084,[[637.78,0.62245821],[637.69,0.77673409],[637.4,1.15198093],[637.13,1.15802144],[637.0,1.15282223]],[[638.95,1.021],[639.27,0.77150123],[639.41,1.14422506],[639.59,0.78424429],[639.64,1.38240824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580066923,[[638.11,1.15198093],[638.09,0.62058288],[637.88,1.15802144],[637.77,1.15282223],[637.57,1.39059007]],[[639.79,1.80102333],[639.81,1.14422506],[640.01,1.38240824],[640.13,2.33822126],[640.32,2.34259115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580083647,[[637.69,0.77673409],[637.4,1.15198093],[637.1,1.15802144],[637.05,0.79601139],[636.96,1.15282223]],[[639.26,1.219],[639.42,0.7884518],[639.49,1.14422506],[639.74,1.38240824],[639.89,2.33822126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580147020,[[636.65,0.61333664],[636.62,0.7668247],[636.55,1.16107898],[636.48,0.78557063],[636.33,1.16107898]],[[639.0,0.77354673],[639.2,0.834],[639.21,1.15528764],[639.38,2.35871226],[639.4,1.38634516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580207545,[[637.15,1.40310768],[637.13,0.28816429],[637.07,0.78862815],[637.05,1.16107898],[636.84,0.65345584]],[[639.37,1.73798086],[639.43,1.15528764],[639.66,1.38634516],[639.8,2.35871226],[640.01,2.35871226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580223952,[[637.58,0.90714525],[637.57,1.16107898],[637.4,1.16107898],[637.32,1.16107898],[637.25,0.65279182]],[[639.15,1.15528764],[639.27,2.60724193],[639.3,1.38634516],[639.38,2.35871226],[639.52,2.35871226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580284510,[[638.55,0.60199408],[638.48,1.57990112],[638.31,1.14201006],[638.04,1.14201006],[637.91,1.14201006]],[[640.08,0.79919096],[640.18,1.14838804],[640.31,1.14838804],[640.54,1.37806564],[640.68,2.34462558]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580299718,[[638.58,0.78298725],[638.57,0.28758117],[638.3,0.79932091]],[[640.11,0.845],[640.77,0.794468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580356760,[[639.26,0.60473893],[638.89,1.14201006],[638.61,1.92453051],[638.48,1.14201006],[638.24,1.37041207]],[[640.54,1.074],[640.85,0.77123306],[640.86,1.14838804],[640.97,1.14838804],[641.22,1.37806564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580377782,[[639.43,0.60497449],[639.37,0.28717121],[639.32,0.76900711],[639.31,1.14201006],[639.3,0.78210542]],[[640.96,1.14838804],[640.97,0.78250757],[641.07,1.14838804],[641.27,1.37806564],[641.39,2.34462558]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580435116,[[637.46,0.28799684],[637.45,0.79609872],[637.04,1.14201006],[636.84,0.800174],[636.76,0.65465775]],[[640.16,1.14838804],[640.3,1.14838804],[640.56,1.37806564],[640.72,2.34462558],[640.96,2.34462558]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580496760,[[637.52,0.60856005],[637.33,0.79673818]],[[639.63,2.36210173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580511378,[[637.49,0.28808822],[637.46,0.60977278],[637.45,0.79245636],[637.44,0.28808943],[637.32,1.16344395]],[[638.87,1.93984326],[638.96,1.15694778],[639.12,1.38833734],[639.19,1.8166659],[639.22,2.36210173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580569728,[[638.38,0.88422989],[638.36,0.78311945],[638.34,1.16344395],[638.11,1.16344395],[638.03,0.65310656]],[[641.47,1.15694778],[641.58,1.15694778],[641.7,1.1616622],[641.78,1.38833734],[641.9,2.36210173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580588250,[[639.15,0.59921642],[639.14,1.16344395],[638.89,1.16344395],[638.88,1.06346341],[638.77,1.16344395]],[[640.76,0.39],[640.79,1.15694778],[640.9,1.15694778],[641.12,1.38833734],[641.25,2.36210173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580645970,[[639.19,0.59535874],[639.18,0.79310722],[638.43,1.16344395],[638.05,1.16344395],[637.87,1.16344395]],[[641.15,1.18620535],[641.35,1.15694778],[641.53,1.15694778],[641.86,1.38833734],[642.06,2.36210173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580705720,[[638.82,0.59653747],[638.79,0.78272984],[638.67,0.79728397],[638.63,1.16344395],[638.35,1.16344395]],[[640.44,1.15694778],[640.45,0.7765107],[640.57,1.15694778],[640.75,0.395],[640.81,1.38833734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580725231,[[638.95,1.55227006],[638.68,1.16344395],[638.37,1.16344395],[638.23,1.16344395],[637.96,1.39613274]],[[640.44,0.397],[640.49,0.7895272],[640.68,1.15694778],[640.83,1.15694778],[641.09,2.16993197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580783674,[[638.99,0.5919783],[638.98,0.7824971],[638.81,1.16344395],[638.67,0.79327599],[638.54,1.16344395]],[[640.44,0.397],[640.75,0.79288038],[640.88,1.15694778],[641.0,1.15694778],[641.13,0.78153572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580802792,[[639.33,1.37390855],[639.32,1.07236412],[639.13,0.64773503],[639.05,1.16344395],[638.78,1.16344395]],[[640.44,0.397],[641.13,0.78153572],[641.5,1.15694778],[641.63,1.15694778],[641.78,0.79974368]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580860152,[[640.02,0.58870784],[639.88,0.78139651],[639.87,0.76384164],[639.31,1.16344395],[639.24,0.64429155]],[[642.15,1.15694778],[642.29,1.15694778],[642.54,1.38833734],[642.7,2.36210173],[642.94,2.36210173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580913998,[[640.43,0.31180389],[640.26,1.12893181],[639.98,1.12893181],[639.85,1.12893181],[639.62,1.35471817]],[[643.52,1.15146785],[643.53,0.78580733],[643.64,1.15146785],[643.88,1.38176142],[644.02,2.35091353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580932406,[[640.87,0.31194363],[640.12,1.12893181],[639.87,1.12893181],[639.81,0.64087696],[639.76,1.98777631]],[[643.68,1.15146785],[643.8,1.92607622],[644.01,1.38176142],[644.15,2.35091353],[644.35,3.14781166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732580989751,[[641.33,0.31149023],[641.32,0.77964198],[641.31,0.28619308],[641.27,0.78778626],[641.19,1.13642328]],[[643.6,1.15651814],[643.71,1.15651814],[643.74,0.75952033],[643.93,1.38782177],[644.06,2.36122454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581006164,[[641.07,0.77994602],[641.06,0.31174955],[640.89,1.14043092],[640.88,1.07460086],[640.67,1.14043092]],[[643.22,1.15551866],[643.32,1.15551866],[643.51,1.38662239],[643.6,0.76911587],[643.63,2.35918394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581067809,[[641.79,0.2861019],[641.78,0.77908317],[641.77,1.14367173],[641.76,0.78760621],[641.52,1.14367173]],[[643.52,1.16179229],[643.64,1.16179229],[643.85,1.39415074],[643.98,2.37199259],[644.18,2.37199259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581125754,[[642.05,0.77875554],[642.04,0.31112619],[641.67,1.12380148],[641.49,0.63781604],[641.32,1.12380148]],[[644.38,1.14378348],[644.54,1.14378348],[644.84,1.37254018],[645.03,2.33522462],[645.31,2.33522462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581143085,[[642.02,0.31134858],[641.98,0.77884046],[641.97,0.76449293],[641.52,0.77392396],[641.12,1.12380148]],[[644.38,1.14378348],[644.54,1.14378348],[644.84,1.37254018],[645.03,2.33522462],[645.32,2.33522462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581204031,[[642.18,0.31136459],[641.48,1.13200655],[641.36,1.54036985],[641.35,0.93419765],[641.31,1.13200655]],[[643.53,1.1550989],[643.61,1.1550989],[643.66,2.40766561],[643.76,1.38611868],[643.84,2.35832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581218741,[[642.05,0.31142384],[641.57,1.13200655],[641.53,0.78583442],[641.24,1.13200655],[641.09,1.13200655]],[[643.57,1.1550989],[643.59,0.76465458],[643.73,1.1550989],[644.0,1.38611868],[644.18,2.35832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581277697,[[640.93,0.31170406],[640.92,0.78012856],[640.7,1.13044127],[640.38,1.93374461],[639.59,2.30798426]],[[643.06,1.15635492],[643.17,1.92809066],[643.36,1.38762591],[643.48,2.36089131],[643.66,2.36089131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581294609,[[641.64,1.09071415],[641.51,1.13044127],[641.31,1.13044127],[641.22,1.13044127],[641.18,0.98821487]],[[643.32,0.78947258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581354952,[[642.63,0.31110318],[642.62,0.77439375],[642.28,1.55683688],[642.26,1.13044127],[642.09,1.13044127]],[[643.66,1.15635492],[643.74,1.15635492],[643.88,1.38762591],[643.97,2.36089131],[644.02,2.40647101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581411499,[[642.08,0.31107498],[641.72,1.12852789],[641.55,1.12852789],[641.47,1.12852789],[641.42,0.77875914]],[[644.71,1.15109693],[644.79,1.15109693],[644.93,1.38131631],[645.02,2.35015623],[645.15,2.35015623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581426714,[[641.92,0.31111681],[641.75,1.91592211],[641.55,1.12852789],[641.47,0.93327084],[641.31,0.96613355]],[[644.46,1.15109693],[644.56,1.15109693],[644.59,0.77891674],[644.73,1.38131631],[644.83,2.35015623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581464745,[[642.62,1.12852789],[642.38,1.12852789]],[[644.37,1.15109693],[644.45,1.15109693],[644.59,1.38131631],[644.68,2.35015623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581500165,[[643.06,0.31089692],[643.05,0.75812218],[642.74,0.77791953],[642.71,1.12852789],[642.57,0.78963319]],[[644.17,1.15109693],[644.24,1.15109693],[644.39,1.38131631],[644.48,2.35015623],[644.49,0.7892896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581558616,[[642.39,0.31110281],[642.21,0.7845211],[642.13,1.13161603],[641.96,1.13161603],[641.88,1.13161603]],[[643.86,1.15750332],[643.94,1.15750332],[644.08,1.38900398],[644.17,2.36323594],[644.31,2.36323594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581616556,[[642.18,1.08976127],[641.85,1.13505286],[641.61,0.78168017],[641.56,1.13505286],[641.17,1.36206343]],[[644.23,1.92004978],[644.37,1.16022337],[644.62,1.39226805],[644.78,2.36878939],[645.01,2.36878939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581632066,[[642.9,0.3109263],[642.89,0.76556548],[642.4,0.77833125],[642.39,1.1289375],[642.38,0.78865137]],[[644.46,2.40952925],[644.47,1.94837326],[644.57,1.1559131],[644.75,1.38709572],[645.03,2.35998925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581692210,[[641.87,0.31138606],[641.75,1.54877034],[641.45,1.1289375],[641.24,0.77708765],[641.19,1.1289375]],[[643.8,1.1559131],[643.92,1.1559131],[644.14,1.38709572],[644.27,2.35998925],[644.47,2.35998925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581708827,[[641.74,1.44034114],[641.57,1.1289375],[641.52,0.77454703],[641.5,1.1289375],[641.35,1.354725]],[[643.38,1.1559131],[643.45,0.79212853],[643.46,1.1559131],[643.61,1.38709572],[643.7,2.35998925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581768570,[[641.47,0.31163483],[641.37,1.14011653],[641.19,0.79389429],[641.15,1.14011653],[641.05,1.14011653]],[[642.96,0.78532175],[642.98,1.15771368],[643.08,1.15771368],[643.27,1.38925642],[643.39,2.36366544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581829700,[[642.48,0.31121469],[641.77,1.14011653],[641.76,0.79097231],[641.48,1.14011653],[639.58,2.32773792]],[[643.89,1.15771368],[644.02,1.15771368],[644.26,1.38925642],[644.41,2.36366544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581846112,[[642.43,0.31108592],[642.27,1.14011653],[642.1,1.14011653],[642.03,1.14011653],[641.89,1.86851446]],[[643.86,1.15771368],[643.94,1.15771368],[644.08,1.38925642],[644.17,2.36366544],[644.3,2.36366544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581907951,[[642.39,0.3110448],[641.8,0.76875311],[641.77,1.12789532],[641.53,1.12789532],[641.43,1.12789532]],[[644.55,1.15391385],[644.66,1.15391385],[644.68,2.40168377],[644.86,1.38469662],[644.98,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581923363,[[642.49,0.31101747],[642.48,0.77823434],[642.47,1.12789532],[642.3,1.12789532],[642.26,0.77582051]],[[644.19,1.15391385],[644.27,1.15391385],[644.33,0.7749654],[644.42,1.38469662],[644.51,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732581981406,[[642.59,1.08908982],[642.54,1.12789532],[642.29,1.12789532],[642.17,1.12789532],[641.98,1.86575262]],[[644.29,1.15391385],[644.4,1.15391385],[644.61,1.38469662],[644.74,2.35590744],[644.95,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582001822,[[642.84,0.31097995],[642.68,1.12789532],[642.57,1.54883914],[642.5,1.12789532],[642.41,1.12789532]],[[644.0,1.15391385],[644.09,1.15391385],[644.11,0.78468713],[644.25,1.38469662],[644.34,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582061860,[[643.22,0.3110508],[642.34,1.90746019],[641.9,1.12789532],[641.7,1.12789532],[641.33,1.35347439]],[[645.13,1.15391385],[645.33,1.15391385],[645.7,1.38469662],[645.93,2.35590744],[646.28,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582124214,[[642.17,1.08973157],[641.93,1.12789532],[641.69,1.12789532],[641.57,1.12789532],[641.54,0.93337911]],[[644.17,1.15391385],[644.23,0.76119077],[644.29,1.15391385],[644.5,1.38469662],[644.63,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582142626,[[642.45,0.31109732],[642.3,1.5586235],[642.08,1.12789532],[641.91,1.12789532],[641.83,1.12789532]],[[644.2,0.79239882],[644.21,1.15391385],[644.43,1.38469662],[645.55,3.36558206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582199167,[[642.14,0.7786464],[642.07,1.90273707],[641.81,1.12789532],[641.68,1.12789532],[641.53,0.93416109]],[[644.03,1.15391385],[644.15,1.15391385],[644.17,0.79210538],[644.37,1.38469662],[644.51,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582218474,[[641.34,1.12789532],[641.3,0.77640007]],[[643.9,1.15391385],[643.97,0.7965318],[644.03,1.15391385],[644.28,1.38469662],[644.43,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582277430,[[641.36,0.3115971],[641.33,0.77962983],[641.1,0.77613896],[641.06,1.12789532],[640.8,1.12789532]],[[642.91,1.15391385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582337779,[[641.34,0.31144913],[641.33,0.77962983],[641.23,1.91983964],[641.01,1.12789532],[640.96,1.86863628]],[[643.53,1.15391385],[643.63,1.15391385],[643.64,0.76882356],[643.82,1.38469662],[643.93,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582357885,[[641.77,0.3114707],[641.66,1.54484876],[641.51,1.12789532],[641.27,1.12789532],[641.16,1.12789532]],[[643.36,1.15391385],[643.48,1.15391385],[643.68,1.38469662],[643.8,2.35590744],[643.99,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582413225,[[641.83,0.31143834],[641.08,1.91407891],[640.77,1.12789532],[640.62,1.12789532],[640.47,1.86879276]],[[643.7,1.92997724],[643.84,1.15391385],[644.1,1.38469662],[644.27,2.35590744],[644.35,0.76679952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582429343,[[641.55,0.31160782],[640.71,1.12789532],[640.48,1.12789532],[640.37,1.12789532],[640.27,3.59889107]],[[643.26,1.15391385],[643.37,1.15391385],[643.42,2.40721138],[643.57,1.38469662],[643.7,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582490867,[[640.66,0.312057],[640.0,1.12789532],[639.77,1.12789532],[639.66,1.12789532],[639.48,1.87241136]],[[642.41,1.9362849],[642.52,1.15391385],[642.71,1.38469662],[642.83,2.35590744],[643.3,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582549327,[[640.33,0.31206386],[640.32,0.78277352],[640.09,1.12789532],[639.91,1.12789532],[639.83,1.12789532]],[[641.92,1.15391385],[642.0,1.15391385],[642.16,1.38469662],[642.25,2.35590744],[642.39,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582568347,[[640.17,0.78104253]],[[642.01,1.15391385],[642.15,1.15391385],[642.41,1.38469662],[642.57,2.35590744],[642.81,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582628188,[[640.76,0.31195506],[640.46,1.12789532],[640.28,1.12789532],[640.2,1.12789532],[640.04,1.35347439]],[[641.91,1.15391385],[641.99,1.15391385],[642.01,0.77798242],[642.15,1.38469662],[642.24,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582645896,[[640.59,0.31200305],[640.58,0.76526062],[640.47,1.12789532],[640.23,1.12789532],[640.19,1.56096633]],[[642.07,1.94615706],[642.18,1.15391385],[642.39,1.38469662],[642.52,2.35590744],[642.71,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582705138,[[640.26,0.31225456],[640.25,0.78505706],[640.02,0.78122558],[640.01,1.12789532],[639.88,0.77715677]],[[641.69,1.15391385],[641.71,0.77178937],[641.82,1.15391385],[641.99,1.38469662],[642.11,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582764386,[[639.4,1.09447817],[639.39,0.78079837],[639.06,1.90189735],[638.8,1.12789532],[638.69,1.87504154]],[[641.61,1.15391385],[641.73,1.94150856],[641.95,1.38469662],[642.09,2.35590744],[642.3,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582783604,[[639.41,0.31262575],[639.29,1.12789532],[639.27,0.78214213],[639.23,0.78087387],[639.04,1.12789532]],[[641.0,1.15391385],[641.12,1.15391385],[641.13,0.79181486],[641.33,1.38469662],[641.46,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582840443,[[639.86,0.31241521],[639.17,1.12789532],[638.96,1.12789532],[638.86,4.74787521],[638.56,2.30278629]],[[641.38,1.15391385],[641.39,0.79546551],[641.48,1.15391385],[641.66,1.38469662],[641.77,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582856855,[[639.74,0.31246734],[639.5,1.57903357],[639.41,1.12789532],[639.21,1.12789532],[639.12,1.12789532]],[[640.95,1.15391385],[641.05,1.15391385],[641.06,0.76733833],[641.22,1.38469662],[641.32,2.35590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582918699,[[639.65,0.31245824],[639.56,0.7855353],[639.51,1.15615896],[639.3,1.15615896],[639.21,1.15615896]],[[641.13,1.16564446],[641.14,0.76601211],[641.23,1.16564446],[641.41,1.39877336],[641.51,2.37985745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582934211,[[639.37,0.31245069],[639.32,1.15615896],[639.12,1.15615896],[639.03,3.63297614],[639.02,1.15615896]],[[641.42,1.95797384],[641.51,1.16564446],[641.69,1.39877336],[641.79,2.37985745],[642.07,0.79631211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732582990965,[[640.38,0.31227703],[640.09,1.15615896],[640.02,0.78515637],[639.91,1.15615896],[639.84,0.93700919]],[[641.71,1.96508066],[641.79,1.16564446],[641.95,1.39877336],[642.04,2.37985745],[642.19,2.37985745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583052007,[[641.1,0.31185143],[640.84,1.15615896],[640.83,0.78237283],[640.59,1.15615896],[640.48,1.15615896]],[[642.41,1.16564446],[642.52,0.77309784],[642.53,1.16564446],[642.74,1.39877336],[642.87,2.37985745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583067912,[[640.6,0.31195327],[640.23,1.15615896],[639.96,1.15615896],[639.84,1.15615896],[639.61,1.38739076]],[[642.2,1.16564446],[642.33,1.16564446],[642.56,1.39877336],[642.7,2.37985745],[642.91,2.37985745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583129374,[[640.83,1.09202609],[640.6,1.14906159],[640.52,0.76820103],[640.44,3.60907381],[640.43,1.14906159]],[[642.66,1.15945471],[642.74,1.15945471],[642.79,0.78736515],[642.89,1.39134566],[642.97,2.36722004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583145489,[[640.09,0.93525099],[640.08,1.14906159]],[[642.43,1.15945471],[642.53,1.15945471],[642.69,1.39134566],[642.8,2.36722004],[642.96,2.36722004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583199833,[[641.17,1.14658259],[640.82,1.14658259],[640.66,1.14658259],[640.36,1.37589911],[640.19,0.93443934]],[[643.59,1.15988518],[643.75,1.15988518],[644.05,1.39186221],[644.23,2.36809891],[644.52,2.36809891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583258475,[[642.32,0.3113416],[642.31,0.78972877],[641.74,1.14726405],[641.66,0.77167249],[641.64,0.79323106]],[[643.5,1.16266515],[643.6,1.16266515],[643.77,1.39519818],[643.87,2.37377468],[644.03,2.37377468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583273783,[[642.36,0.31133126],[642.35,0.76732133],[641.81,0.77904675],[641.75,1.14726405],[641.73,0.7711586]],[[643.46,1.16266515],[643.56,1.16266515],[643.65,0.79082109],[643.75,1.39519818],[643.87,2.37377468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583333330,[[641.78,0.31160115],[641.14,1.15299392],[640.97,1.15299392],[640.89,1.15299392],[640.81,3.61527251]],[[643.01,0.77913481],[643.03,1.16077209],[643.11,1.16077209],[643.25,1.39292651],[643.34,2.3699097]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583361556,[[641.81,0.31158413],[641.48,1.15299392],[641.35,1.5448703],[641.28,1.15299392],[640.74,2.35402927]],[[642.67,1.16077209],[642.76,0.78819367],[642.77,1.16077209],[642.94,1.39292651],[643.04,2.3699097]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583408602,[[641.56,0.31172737],[641.39,1.57293063],[641.38,1.15299392],[641.16,1.15299392],[641.06,1.15299392]],[[643.04,0.7897114],[643.08,1.16077209],[643.19,1.16077209],[643.37,1.39292651],[643.48,2.3699097]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583473143,[[641.59,0.31147288],[641.58,0.77932603],[641.56,0.77929863],[640.91,0.76598461],[635.99,3.62256949]],[[644.49,2.41917065],[644.5,0.77579519],[644.54,0.79129744],[648.56,5.63229797],[648.57,7.62861608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583490850,[[641.57,0.31152513],[641.5,1.55658509],[641.41,1.15269654],[641.17,1.15269654],[641.05,1.1528394]],[[643.1,1.16209482],[643.21,1.1622559],[643.22,0.77832983],[643.42,1.39451379],[643.54,2.37261027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583551323,[[641.69,0.3114818],[641.65,0.77924101],[641.63,1.15269654],[641.55,0.77850791],[641.42,1.15269654]],[[643.14,1.16209482],[643.24,1.92256858],[643.43,1.39451379],[643.54,2.37261027],[643.71,2.37261027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583569412,[[641.49,0.31157415],[641.48,0.77944752],[641.45,0.75958823],[641.37,1.15269654],[641.13,1.15269654]],[[642.96,1.16209482],[643.07,1.1622559],[643.28,1.39451379],[643.4,2.37261027],[643.6,2.37261027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583628737,[[639.44,1.15269654],[639.2,1.15269654],[639.09,1.1528394]],[[642.31,1.16209482],[642.41,1.1622559],[642.61,1.39451379],[642.74,2.37261027],[642.92,2.37261027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583648662,[[640.31,0.31213213],[640.28,0.78090835],[640.27,1.15269654],[640.0,1.15269654],[639.87,1.1528394]],[[642.26,1.16209482],[642.39,1.1622559],[642.62,1.39451379],[642.77,2.37261027],[642.99,2.37261027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583706411,[[640.92,0.31197852],[640.64,1.15269654],[640.63,1.54616105],[640.4,1.15269654],[640.29,1.1528394]],[[642.0,1.16209482],[642.11,1.1622559],[642.17,0.79259985],[642.32,1.39451379],[642.44,2.37261027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583761353,[[640.78,0.31186563],[640.77,0.78031118],[640.52,1.15269654],[640.3,1.15269654],[640.27,1.1528394]],[[642.24,1.16209482],[642.32,1.1622559],[642.47,1.39451379],[642.61,2.37261027],[642.69,2.37261027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583780465,[[640.9,0.31191113],[640.69,0.76882392],[640.65,1.15269654],[640.42,1.15269654],[640.32,1.1528394]],[[642.19,1.16209482],[642.3,1.1622559],[642.49,1.39451379],[642.61,2.37261027],[642.79,2.37261027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583836419,[[641.8,0.31159665],[641.79,0.76502391],[641.14,0.76292049],[641.06,0.79248136],[641.01,1.15902503]],[[643.35,1.15692654],[643.46,1.15692654],[643.67,1.38831185],[643.79,2.36205836],[644.28,2.36205836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583852824,[[641.74,0.59748936],[641.37,1.15902503],[641.19,1.81122575],[641.11,1.15902503],[641.08,1.86894621]],[[643.71,1.15692654],[643.8,1.15692654],[643.85,0.77755982],[643.95,1.38831185],[644.04,2.36205836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583915875,[[642.05,0.7926288]],[[644.26,2.36077793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583973112,[[642.26,0.59695252],[642.25,0.77851304],[642.13,1.15414166],[641.84,0.65163923],[641.83,1.15414166]],[[644.09,1.15629939],[644.2,1.15629939],[644.41,1.38755927],[644.57,2.36077793],[644.73,2.36077793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732583992434,[[642.65,0.31102614],[642.54,1.54900731],[642.29,1.15414166],[642.02,1.15414166],[641.89,1.15414166]],[[644.23,1.15629939],[644.36,1.15629939],[644.59,1.38755927],[644.74,2.36077793],[644.96,2.36077793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584052966,[[642.53,0.59684471],[642.44,1.5599095],[642.38,1.15414166],[642.2,0.65160038],[642.19,1.15414166]],[[643.82,1.15629939],[643.91,1.15629939],[643.98,0.77847235],[644.07,1.38755927],[644.17,2.36077793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584068376,[[642.33,0.77841607],[642.2,1.93158756],[641.94,1.15414166],[641.82,1.15414166],[641.59,1.38496999]],[[643.88,0.76933847],[643.9,1.15629939],[644.03,1.15629939],[644.25,1.38755927],[644.39,2.36077793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584129430,[[641.6,0.59740462],[641.59,0.77931389],[641.5,1.15414166],[641.34,0.76772922],[641.31,0.65205108]],[[643.85,1.15629939],[643.95,1.15629939],[644.14,1.38755927],[644.26,2.36077793],[644.43,2.36077793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584186579,[[642.6,0.59682669],[642.59,0.77810112],[642.58,1.15414166],[642.48,0.76803552],[642.42,1.15414166]],[[643.97,1.15629939],[644.05,1.15629939],[644.12,0.77932074],[644.19,1.38755927],[644.28,2.36077793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584206190,[[642.59,0.31111729],[642.37,0.7783676],[642.36,0.76851368],[641.92,1.16044948],[641.72,0.65165201]],[[643.8,1.15884417],[643.93,1.15884417],[644.16,1.39061301],[644.3,2.36597353],[644.52,2.36597353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584265333,[[641.42,1.86752692]],[[643.74,1.15884417],[643.79,0.79125362],[643.87,1.15884417],[644.1,1.39061301],[644.25,2.36597353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584279948,[[642.83,0.31102678],[642.82,0.78917086],[642.17,0.76327984],[642.15,1.16044948],[641.86,1.16044948]],[[644.43,1.91986923],[644.56,1.15884417],[644.81,1.39061301],[644.96,2.36597353],[645.08,0.79562418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584341091,[[642.95,0.31084537],[642.93,1.54086116],[642.38,1.16126397],[642.29,0.65114415],[642.28,0.78096307]],[[644.94,1.92730428],[645.08,1.16014084],[645.34,1.392169],[645.5,2.36862088],[645.57,0.76250125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584397524,[[643.0,0.31100444],[642.99,0.77476745],[642.83,0.77781061],[642.66,0.77266907],[642.55,1.16126397]],[[644.51,1.16014084],[644.64,1.16014084],[644.89,1.392169],[645.03,2.36862088],[645.26,2.36862088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584413047,[[642.65,0.77802847],[642.63,1.16126397]],[[645.29,2.36862088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584474586,[[643.18,0.3110205],[642.54,1.16126397],[642.52,0.77854321],[642.29,1.16126397],[642.17,1.16126397]],[[643.98,1.16014084],[644.08,0.77294498],[644.1,1.16014084],[644.31,1.392169],[644.44,2.36862088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584490300,[[643.24,0.31095988],[642.73,1.16126397],[642.44,1.16126397],[642.31,1.16126397],[642.06,1.39351676]],[[644.43,0.77167074],[644.47,1.16014084],[644.6,1.16014084],[644.85,1.392169],[645.0,2.36862088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584549041,[[643.27,1.56498116],[643.1,1.16126397],[642.87,0.65071121],[642.83,1.16126397],[642.47,1.39351676]],[[645.14,1.16014084],[645.26,1.16014084],[645.5,1.392169],[645.64,2.36862088],[645.86,2.36862088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584566365,[[643.33,0.77720609],[643.32,1.16126397],[643.05,1.16126397],[642.93,1.16126397],[642.7,1.39351676]],[[644.8,1.16014084],[644.82,0.79262733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584624118,[[643.65,0.9112942],[643.64,0.76257763],[643.36,0.77716985],[643.35,1.16126397],[643.25,0.78807901]],[[645.33,1.91798245],[645.56,1.392169],[645.7,2.36862088],[645.92,2.36862088],[645.98,0.78742236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584684454,[[643.89,0.31057747],[643.88,0.77938382],[643.29,1.15648446],[643.23,0.77185317],[643.2,0.78699211]],[[644.98,1.1592988],[645.09,1.1592988],[645.3,1.39115856],[645.42,2.36690172],[645.62,2.36690172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584699672,[[643.91,0.91110127],[643.49,1.15648446],[643.3,0.77724234],[643.23,0.7915135],[643.21,1.15648446]],[[645.12,1.1592988],[645.25,1.1592988],[645.26,0.76605592],[645.49,1.39115856],[645.64,2.36690172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584757311,[[643.7,1.97211884],[643.54,0.31050972],[643.52,0.76087429],[643.34,1.15648446]],[[645.32,1.1592988],[645.72,2.36690172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584775335,[[643.8,0.91051185],[643.59,1.53832817],[643.5,1.15648446],[643.28,1.15648446],[643.17,1.15648446]],[[645.33,1.1592988],[645.36,0.79278748],[645.43,1.1592988],[645.62,1.39115856],[645.73,2.36690172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584834487,[[644.55,0.310194],[644.31,1.93100027],[644.2,0.77615647],[644.07,1.15648446]],[[645.74,1.1592988],[645.85,1.1592988],[646.06,1.39115856],[646.18,2.36690172],[646.37,2.36690172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584896731,[[644.42,1.55082871],[644.15,1.15648446],[644.03,1.15648446],[643.81,1.38778135],[643.78,1.8603384]],[[646.04,1.1592988],[646.1,0.76571362],[646.16,1.1592988],[646.38,1.39115856],[646.51,2.36690172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584912741,[[644.53,1.15648446],[644.45,1.15648446],[644.31,1.38778135],[644.22,2.36115578],[644.21,0.6499236]],[[645.64,1.1592988],[645.72,1.1592988],[645.86,1.39115856],[645.95,2.36690172],[646.03,0.78876246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584969982,[[644.33,1.14778025],[643.83,0.93026174]],[[645.94,1.1592988],[646.06,1.1592988],[646.1,0.76323865],[646.26,1.39115856],[646.39,2.36690172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732584988694,[[644.76,0.31018207],[644.21,1.91349074],[643.95,1.15648446],[643.85,1.15648446],[643.63,1.38778135]],[[645.69,1.1592988],[645.72,0.76277226],[645.8,1.1592988],[646.02,1.39115856],[646.37,0.78339611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585046623,[[643.69,1.96453078],[643.62,1.14761715],[643.59,0.7676088],[643.35,1.15648446],[643.23,1.15648446]],[[645.7,1.1592988],[645.74,0.76954839],[645.82,1.1592988],[646.04,1.39115856],[646.18,2.36690172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585110459,[[643.72,0.90790862],[643.44,1.55111694],[643.28,1.14761715],[643.06,1.15648446],[642.95,3.0196841]],[[645.18,1.1592988],[645.29,1.1592988],[645.48,1.39115856],[645.59,2.36690172],[645.77,2.36690172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585127064,[[643.9,0.90665362],[643.89,0.76274346],[643.49,1.14761715],[643.48,0.79145595],[643.19,1.15648446]],[[645.28,1.91963661],[645.41,1.1592988],[645.66,1.39115856],[645.82,2.36690172],[645.93,0.7828422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585186003,[[643.36,1.96837565],[643.26,1.14761715],[643.25,0.75929628],[643.05,0.64453831],[643.04,1.15648446]],[[645.18,1.1592988],[645.24,0.75813183],[645.29,1.1592988],[645.47,1.39115856],[645.59,2.36690172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585205716,[[643.52,1.18940185],[643.51,0.7769887],[643.41,1.14761715],[643.17,1.15648446]],[[645.3,1.1592988],[645.42,1.1592988],[645.63,1.39115856],[645.76,2.36690172],[645.95,0.77400766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585262864,[[643.51,0.31073941],[643.5,0.77818818],[643.07,1.14761715],[642.85,0.78758547],[642.82,1.15648446]],[[644.62,1.91760513],[644.74,1.1592988],[644.95,1.39115856],[645.07,2.36690172],[646.58,3.38128818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585309396,[[642.55,1.18999762],[642.5,1.14761715],[642.32,1.15648446],[642.24,1.80440168],[642.09,2.32104918]],[[643.74,1.1592988],[643.83,1.1592988],[643.98,1.39115856],[644.07,2.36690172],[644.21,2.36690172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585340515,[[642.63,0.91046017],[642.17,1.14761715],[641.94,1.15648446],[641.83,1.15648446],[641.73,0.93335112]],[[643.85,1.1592988],[643.96,1.1592988],[644.16,1.39115856],[644.28,2.36690172],[644.47,2.36690172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585398168,[[642.66,0.91045919],[642.49,1.14761715],[642.25,1.15648446],[642.13,1.15648446],[641.95,1.86640602]],[[643.95,1.1592988],[644.06,1.1592988],[644.27,1.39115856],[644.39,2.36690172],[644.59,2.36690172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585418978,[[642.92,0.90495241],[642.69,1.53571939],[642.25,1.14899166],[642.04,1.72471418],[641.96,1.14899166]],[[644.35,0.7591605],[644.92,1.15853473],[645.05,1.15853473],[645.29,1.39024167],[645.44,2.36534174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585477025,[[643.28,0.31086528],[643.02,0.76605334],[642.69,1.53571939],[642.67,1.14899166],[642.44,1.14899166]],[[644.26,1.15853473],[644.32,0.77146842],[644.37,1.15853473],[644.57,1.39024167],[644.7,2.36534174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585493632,[[643.61,0.31075334],[643.6,0.78531657],[643.02,0.76605334],[642.88,1.14899166],[642.62,1.14899166]],[[644.63,1.91682231],[644.75,1.15853473],[644.97,1.39024167],[645.11,2.36534174],[645.32,2.36534174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585553992,[[643.08,0.59618623],[643.07,0.31081733],[643.02,0.76605334],[642.85,1.14902309],[642.69,0.75773934]],[[644.35,1.16034607],[644.37,0.75853026],[644.44,1.16034607],[644.62,1.39241528],[644.73,2.3690399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585614728,[[643.17,0.907392],[643.02,0.76605334],[642.94,1.15142505],[642.74,1.15142505],[642.71,0.64545745]],[[644.49,1.16297864],[644.58,1.16297864],[644.75,1.39557437],[644.77,0.78448284],[644.86,2.37441472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585633943,[[643.61,0.90515635],[643.59,0.76941806],[643.15,1.15142505],[643.12,0.77745988],[643.03,0.64408242]],[[644.99,1.16297864],[645.08,1.16297864],[645.26,1.39557437],[645.37,2.37441472],[645.54,2.37441472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585691594,[[643.36,0.90727469],[642.82,1.15142505],[642.59,1.15142505],[642.48,1.15142505],[642.28,1.38171006]],[[644.66,1.16297864],[644.77,1.16297864],[644.98,1.39557437],[645.1,2.37441472],[645.29,2.37441472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585708306,[[643.49,0.90666844],[643.19,1.57256647],[643.11,1.15142505],[642.84,1.15142505],[642.71,1.15142505]],[[644.8,1.94832077],[644.93,1.16297864],[645.16,1.39557437],[645.3,2.37441472],[645.45,0.77346183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585772958,[[644.34,0.31033181],[644.33,0.77962626],[643.79,1.55016903],[643.76,1.15142505],[643.45,1.15142505]],[[645.59,1.16297864],[645.6,0.77815263],[645.74,1.16297864],[646.0,1.39557437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585832102,[[644.37,0.90590255],[643.96,0.77644574],[643.69,0.75777855],[643.67,1.93933116],[643.38,1.15142505]],[[645.72,1.94154162],[645.86,1.16297864],[646.1,1.39557437],[646.25,2.37441472],[646.35,0.76103581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585848617,[[643.77,0.90543202],[643.64,1.15142505],[643.43,1.15142505],[642.61,1.55045137],[642.58,2.35082614]],[[645.2,1.16297864],[645.3,1.16297864],[645.48,1.39557437],[645.6,2.37441472],[646.05,2.37441472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585907860,[[644.15,0.90820222],[643.97,0.77017593],[643.62,1.15074008],[643.49,0.76894629],[643.41,1.15074008]],[[645.0,1.15864204],[645.1,1.15864204],[645.19,0.78959074],[645.28,1.39037045],[645.38,2.36556085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585924570,[[643.98,0.59807152],[643.97,0.77017593],[643.6,1.15074008],[643.49,0.76894629],[643.39,1.15074008]],[[644.96,1.15864204],[645.06,1.15864204],[645.25,1.39037045],[645.36,2.36556085],[645.53,2.36556085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732585985816,[[644.04,1.1908617],[643.97,0.77017593],[643.69,1.15074008],[643.51,1.15074008],[643.48,0.64665196]],[[645.46,1.15864204],[645.51,0.7911826],[645.55,1.15864204],[645.7,1.39037045],[645.79,2.36556085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586044365,[[644.01,1.1908039],[643.96,0.77644574],[643.95,1.15074008],[643.74,1.15074008],[643.64,1.15074008]],[[645.52,1.15864204],[645.62,1.15864204],[645.8,1.39037045],[645.91,2.36556085],[646.08,2.36556085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586060880,[[644.0,1.6823057],[643.9,1.15074008],[643.63,1.15074008],[643.5,1.15074008],[641.47,3.35632525]],[[645.7,1.15864204],[645.83,1.15864204],[646.06,1.39037045],[646.2,2.36556085],[646.75,2.36556085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586123422,[[643.91,0.90590796],[643.77,0.77314704],[643.76,1.15074008],[643.49,1.15074008],[643.37,1.15074008]],[[645.46,1.15864204],[645.58,1.92271331],[645.81,1.39037045],[645.95,2.36556085],[646.5,2.36556085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586139530,[[644.21,0.90803568],[644.19,0.78469515],[643.83,1.15074008],[643.66,0.75785338],[643.64,1.15074008]],[[645.05,1.15864204],[645.13,1.15864204],[645.29,1.39037045],[645.39,2.36556085],[645.54,2.36556085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586198082,[[643.96,0.90799774],[643.83,0.78307818],[643.81,1.15074008],[643.64,0.64669958],[643.63,1.15074008]],[[645.1,1.15864204],[645.18,1.15864204],[645.21,0.78311178],[645.33,1.39037045],[645.42,2.36556085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586217498,[[644.34,0.90805211],[644.33,0.77196678],[643.83,0.78307818],[643.31,1.86197208]],[[648.15,0.76576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586277453,[[644.58,0.31025424],[644.13,1.15244344],[643.94,1.15244344],[643.88,0.77392726],[643.87,0.76012375]],[[645.35,1.16062004],[645.44,1.16062004],[645.53,0.75903808],[645.61,1.39274405],[645.71,2.36959925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586340684,[[643.89,1.19076876],[643.85,1.93808714],[643.65,1.15244344],[643.55,1.15244344],[643.38,1.38293213]],[[645.18,1.16062004],[645.27,0.76571775],[645.28,1.16062004],[645.46,1.39274405],[645.56,2.36959925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586356809,[[644.28,0.31041145],[644.26,0.7798804],[643.84,1.94457372],[643.65,1.15244344],[643.56,1.15244344]],[[644.99,1.16062004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586416051,[[643.83,0.77208502],[643.43,0.76075935],[642.98,1.15244344],[642.77,1.79850353],[642.71,1.86371992]],[[644.95,1.16062004],[645.05,1.16062004],[645.26,1.39274405],[645.34,2.36959925],[645.51,2.36959925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586435172,[[643.87,0.31055258],[643.83,0.77208502],[643.43,0.76075935],[643.09,1.15244344],[642.88,0.64581438]],[[645.24,1.16062004],[645.36,1.16062004],[645.37,0.75899925],[645.58,1.39274405],[645.71,2.36959925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586493608,[[643.92,0.90744354],[643.83,0.77208502],[643.43,0.76075935],[643.32,1.15244344],[643.07,1.15244344]],[[644.91,0.76668826],[644.92,1.16062004],[645.03,1.16062004],[645.24,1.39274405],[645.37,2.36959925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586553552,[[643.72,1.96409443],[643.71,1.15244344],[643.67,0.6470219],[643.55,1.86200015],[643.54,1.15244344]],[[645.88,1.16062004],[645.96,1.16062004],[646.11,1.39274405],[646.19,2.36959925],[646.33,2.36959925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586570161,[[644.17,0.9016993],[644.01,1.15244344],[643.88,1.5589303],[643.8,1.15244344],[643.7,1.15244344]],[[645.54,1.16062004],[645.64,1.95394466],[645.81,1.39274405],[645.92,2.36959925],[646.08,2.36959925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586630003,[[643.88,0.90673821],[643.58,0.77690419],[643.57,0.7631049],[643.51,0.64817969],[643.5,1.1518076]],[[645.25,1.92232558],[645.33,1.16068703],[645.48,1.39282444],[645.57,2.36973602],[645.72,2.36973602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586650122,[[644.1,0.90734052],[643.7,1.1518076],[643.52,0.64777567],[643.51,1.1518076],[643.44,0.93115008]],[[645.19,1.16068703],[645.22,0.77246692],[645.28,1.16068703],[645.44,1.39282444],[645.54,2.36973602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586706455,[[644.08,1.1933299],[644.01,1.1518076],[644.0,0.76409499],[643.83,1.1518076],[643.74,1.1518076]],[[645.34,1.16068703],[645.43,1.16068703],[645.45,0.78341069],[645.59,1.39282444],[645.69,2.36973602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586762589,[[643.93,1.15245566],[643.92,1.19064602],[643.68,1.1518076],[643.58,0.7565402],[643.56,1.1518076]],[[645.76,1.16068703],[645.87,1.16068703],[645.91,0.76786078],[646.09,1.39282444],[646.22,2.36973602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586781694,[[643.7,1.19071241],[643.63,1.15245566],[643.48,1.07053827],[643.41,1.1518076],[643.4,0.64987733]],[[645.73,1.16068703],[645.83,1.16068703],[646.01,1.39282444],[646.13,2.36973602],[646.31,2.36973602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586840030,[[644.5,0.90325193],[644.35,1.56547515],[644.16,1.1518076],[644.04,1.1518076],[643.82,1.38216913]],[[645.91,1.93226827],[646.02,1.16068703],[646.24,1.39282444],[646.37,2.36973602],[646.56,0.77685224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586858848,[[644.86,0.90599843],[644.85,0.77763083],[644.44,0.77586741],[644.43,0.7789548],[644.39,1.1518076]],[[645.98,1.16068703],[646.05,0.77631347],[646.08,1.16068703],[646.26,1.39282444],[646.37,2.36973602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586919602,[[643.98,0.90461242],[643.95,0.7767116],[643.62,1.15265785],[643.37,1.1518076],[643.25,1.1518076]],[[645.6,1.16068703],[645.61,0.77145869],[645.72,1.16068703],[645.93,1.39282444],[646.07,2.36973602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586977646,[[644.23,0.90840829],[644.22,0.75920135],[643.81,1.15075872],[643.57,0.76098552],[643.55,1.15075872]],[[645.46,1.15728905],[645.58,1.15728905],[645.59,0.77758602],[645.81,1.38874686],[645.95,2.36279848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732586995670,[[643.81,0.90962405],[643.42,1.15075872],[643.11,1.15075872],[643.0,0.65128232],[642.99,1.15075872]],[[645.05,1.15728905],[645.11,0.79290778],[645.16,1.15728905],[645.38,1.38874686],[645.51,2.36279848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587053003,[[643.22,1.1973093],[643.18,1.15075872],[642.94,1.15075872],[642.83,1.80317888],[642.63,5.04860331]],[[644.76,1.15728905],[644.87,0.78902025],[644.88,1.15728905],[645.08,1.38874686],[645.2,2.36279848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587069413,[[643.15,0.90931796],[642.87,1.53909588],[642.69,0.65268796],[642.67,1.15075872],[642.54,1.86463286]],[[644.56,0.78341426],[644.58,1.15728905],[644.66,1.15728905],[644.81,1.38874686],[644.89,2.36279848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587131859,[[643.65,0.91096625],[643.62,0.78890584],[643.38,1.15789837],[643.22,0.65192573],[643.21,1.15789837]],[[644.87,1.15911507],[644.95,1.15911507],[645.1,1.38874686],[645.18,2.36652662],[646.44,4.72559696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587148566,[[643.42,1.19441567],[643.4,0.7829787],[643.21,1.15789837],[642.96,1.15789837],[642.86,0.65166414]],[[645.17,1.15911507],[645.29,1.15911507],[645.5,1.38874686],[645.63,2.36652662],[645.83,2.36279848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587226609,[[643.67,0.9112786],[643.66,0.79195379],[643.34,1.15789837],[643.33,0.77489985],[643.1,1.15789837]],[[645.02,0.77257096],[645.03,1.15911507],[645.14,1.15911507],[645.35,1.38874686],[645.47,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587265242,[[643.5,0.91017603],[643.23,0.77732692],[643.22,0.77197977],[643.1,1.15789837],[642.8,1.15789837]],[[645.07,1.94105755],[645.21,1.15911507],[645.47,1.38874686],[645.63,2.36652662],[645.72,0.76757853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587280654,[[643.24,0.75861908],[642.93,1.15789837]],[[645.17,2.36279848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587342406,[[643.57,0.90757985],[643.56,1.15789837],[643.35,1.54182802],[643.31,1.15789837],[643.19,1.15789837]],[[645.02,1.15911507],[645.14,1.15911507],[645.36,1.38874686],[645.49,2.36652662],[645.7,2.36279848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587359220,[[643.9,0.31053189],[643.29,0.79584601],[643.28,1.15789837],[643.05,1.15789837],[642.96,0.65293993]],[[644.72,1.15911507],[644.83,1.15911507],[645.03,1.38874686],[645.15,2.36652662],[645.62,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587422573,[[643.09,1.19642668],[643.08,1.15789837],[643.07,0.76063623],[642.84,1.15789837],[642.74,0.65333324]],[[644.76,1.15911507],[644.87,1.15644744],[645.08,1.38773693],[645.1,0.78502257],[645.2,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587481112,[[643.47,0.90827779],[643.14,1.55280791],[642.83,1.15789837],[642.58,1.15789837],[642.51,1.8639559]],[[645.18,1.15911507],[645.24,0.7920792],[645.3,1.15644744],[645.51,1.38773693],[645.64,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587495923,[[642.02,1.19176614],[642.0,0.77881619],[641.97,1.15789837],[641.75,0.65432647],[641.72,1.15789837]],[[645.02,1.15911507],[645.07,0.77510967],[645.14,1.15644744],[645.36,1.38773693],[645.49,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587557564,[[643.34,0.31073366],[643.32,0.76508525],[642.99,1.15789837],[642.79,1.8121181],[642.7,1.15789837]],[[644.48,1.15911507],[644.57,1.15644744],[644.73,0.77164051],[644.74,1.38773693],[644.84,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587573379,[[643.77,0.90903105],[643.45,1.54114011],[643.16,0.65358164],[643.14,1.15789837],[642.92,1.15789837]],[[645.52,1.15911507],[645.62,1.15644744],[645.81,1.38773693],[645.92,2.36652662],[646.1,3.1359186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587632826,[[644.28,0.91166669],[643.86,1.15789837],[643.59,1.93090388],[643.47,1.15789837],[643.24,3.25134375]],[[645.45,1.15911507],[645.57,1.15644744],[645.8,1.38773693],[645.94,2.36652662],[646.16,2.3610802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587691975,[[643.77,0.90910844],[643.4,1.15789837],[643.39,0.77713362],[643.18,0.77918365],[640.63,1.56365089]],[[645.22,1.15911507],[645.34,1.15644744],[645.55,1.38773693],[645.69,2.36652662],[645.89,2.3610802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587708689,[[643.28,1.53587897],[642.92,1.15789837]],[[644.8,1.15911507],[644.9,1.15644744],[644.92,0.76211462],[645.09,1.38773693],[645.21,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587772236,[[643.83,0.91235204],[643.64,1.15789837],[643.63,0.76279212],[643.4,1.15789837],[643.29,1.15789837]],[[645.18,1.15911507],[645.19,0.77691503],[645.29,1.15644744],[645.49,1.38773693],[645.62,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587788146,[[643.74,1.19314693],[643.68,1.15789837],[643.51,1.15789837],[643.49,4.30625783],[643.48,0.77020468]],[[645.55,1.15911507],[645.63,1.15644744],[645.78,1.38773693],[645.86,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587846997,[[644.28,0.91046926],[644.27,0.78116891],[643.83,1.93759308],[643.59,1.15789837],[643.48,1.15789837]],[[645.22,1.15911507],[645.33,1.15644744],[645.53,1.38773693],[645.65,2.36652662],[645.84,2.3610802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587867304,[[643.48,0.77702492],[643.46,0.77739438]],[[645.28,0.7866306],[645.31,1.15644744],[645.54,1.38773693],[645.68,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587925239,[[643.36,1.19442449],[643.08,0.65395812],[643.07,0.79374727]],[[644.69,0.78007671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732587988080,[[643.44,1.19315649],[643.43,0.7770853],[643.4,1.92945295],[643.16,1.15789837],[643.04,1.94668312]],[[645.21,1.15911507],[645.32,1.92815724],[645.53,1.38773693],[645.66,2.36652662],[645.86,2.3610802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588004795,[[644.18,0.31046899],[643.73,0.76016221],[643.57,1.15789837],[643.54,0.77695248],[643.26,1.15789837]],[[645.24,1.15911507],[645.39,1.15644744],[645.65,1.38773693],[645.82,2.36652662],[646.07,2.3610802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588063528,[[644.02,0.90972753],[643.73,0.76016221],[643.62,1.15789837],[643.54,0.77695248],[643.45,1.15789837]],[[644.84,1.15911507],[644.92,1.15644744],[645.06,2.17346594],[645.15,2.36652662],[645.29,2.3610802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588084446,[[644.08,0.90947636],[643.73,0.76016221],[643.6,1.15789837],[643.54,0.77695248],[643.36,1.15789837]],[[644.97,1.15911507],[645.06,0.77735831],[645.08,1.15644744],[645.29,1.38773693],[645.41,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588143594,[[643.33,0.91130266],[643.32,0.78180503],[642.94,1.15789837],[642.92,0.77770173],[642.67,1.15789837]],[[644.64,1.15911507],[644.77,1.15644744],[645.0,1.38773693],[645.14,2.36652662],[645.71,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588202027,[[643.13,0.9137924],[643.1,1.15789837],[643.03,1.55640459],[642.82,1.15789837],[642.68,1.15789837]],[[644.6,1.15911507],[644.73,1.15644744],[644.97,1.38773693],[645.11,2.36652662],[645.34,2.3610802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588221946,[[643.15,1.19555849],[643.14,0.7774357],[643.07,1.15789837],[642.85,1.15789837],[642.75,1.15789837]],[[644.78,1.15911507],[644.89,1.15644744],[645.07,1.38773693],[645.19,2.36652662],[647.09,6.77888649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588282294,[[643.14,0.91244676],[642.85,1.15789837],[642.59,1.15789837],[642.47,1.15789837],[642.38,0.6539991]],[[644.91,0.79608094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588301911,[[643.2,0.91213782],[643.18,0.78223884],[642.86,1.15789837],[642.56,1.15789837],[642.53,0.78604441]],[[644.61,1.15911507],[644.69,0.76445362],[644.75,1.15644744],[645.0,1.38773693],[645.15,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588356967,[[643.15,0.91244139],[642.77,1.15789837],[642.49,1.15789837],[642.36,1.15789837],[642.14,1.86484473]],[[644.44,1.15911507],[644.57,1.15644744],[644.8,1.38773693],[644.95,2.36652662],[645.17,2.3610802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588413804,[[643.36,0.91134388],[643.08,1.15789837],[642.85,1.15789837],[642.77,0.65489877],[642.74,1.15789837]],[[644.76,1.15644744],[644.96,1.38773693],[645.06,0.76429162],[645.08,2.36652662],[645.27,2.3610802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588433129,[[643.4,0.9129549],[643.13,1.92601333],[642.91,1.15789837],[642.8,1.15789837],[642.62,3.67034931]],[[644.56,1.15907679],[644.66,1.15644744],[644.67,0.75941551],[644.85,1.38773693],[644.96,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588494073,[[643.1,0.91360781],[643.08,2.69908359],[642.81,1.15789837],[642.68,1.15789837],[639.99,1.56970539]],[[644.62,1.15907679],[644.64,0.77190943],[644.75,1.15644744],[644.98,1.38773693],[645.12,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588510287,[[643.28,1.19842849],[643.25,1.15789837],[643.11,0.77747197],[643.1,0.65482676],[643.09,0.93190041]],[[644.57,1.15907679],[644.65,1.15644744],[644.69,0.79385154],[644.79,1.38773693],[644.88,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588571320,[[643.94,0.91053219],[643.5,1.15789837],[643.28,1.15789837],[643.18,1.15789837],[642.71,2.36404251]],[[645.09,1.15907679],[645.19,1.15644744],[645.38,1.38773693],[645.49,2.36652662],[646.24,2.36279848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588630566,[[644.06,0.9099957],[643.92,1.15789837],[643.75,1.15789837],[643.71,0.65422167],[643.67,1.15789837]],[[645.0,1.15907679],[645.08,1.15644744],[645.22,1.38773693],[645.31,2.36652662],[645.45,3.14056884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588648990,[[643.86,0.9118903],[643.78,1.94508143],[643.53,1.15789837],[643.41,1.15789837],[643.23,1.86198678]],[[645.36,1.15907679],[645.37,0.77872707],[645.48,1.15644744],[645.7,1.38773693],[645.84,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588708934,[[643.88,0.28511201],[643.87,1.15789837],[643.73,0.77672316],[643.71,0.65426316],[643.7,1.15789837]],[[645.19,1.15907679],[645.26,1.15644744],[645.3,0.78350042],[645.41,1.38773693],[645.5,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588726154,[[644.45,0.91033388],[644.12,0.77414241],[644.11,1.15789837],[643.94,1.15789837],[643.88,0.65411656]],[[645.26,1.15907679],[645.48,1.38773693],[645.51,0.76219912],[645.57,2.36652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588791296,[[644.08,0.77630108],[644.07,0.59487291],[644.05,0.7622571],[643.73,1.8108143],[642.96,2.3655965]],[[646.26,1.94357959],[646.4,1.15869117],[646.64,1.3904294],[646.8,2.36566113],[646.91,0.79411146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588807308,[[644.71,0.90557642],[644.31,1.1507497],[644.29,1.56094515],[644.14,1.15865951],[644.06,1.15865951]],[[645.83,1.15869117],[645.91,1.15869117],[646.06,1.3904294],[646.14,2.36566113],[646.28,2.36566113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588871548,[[644.5,1.19181058],[644.46,0.77584334],[644.45,0.76046443],[644.26,1.15865951],[644.15,1.15865951]],[[645.99,1.15869117],[646.1,1.15869117],[646.3,1.3904294],[646.42,2.36566113],[646.61,2.36566113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588934396,[[644.63,1.96782543],[644.61,1.15865951],[644.5,1.15865951],[644.2,2.3655965],[642.85,1.55950736]],[[646.26,1.15869117],[646.34,0.7851289],[646.37,1.15869117],[646.56,1.3904294],[646.67,2.36566113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732588951516,[[645.38,0.90643154],[645.36,0.77254386],[644.88,0.77533804],[644.77,1.15865951],[644.76,0.76343487]],[[646.5,1.9279051],[646.6,1.15869117],[646.78,1.3904294],[646.89,2.36566113],[648.5,4.73132227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589016665,[[644.85,0.90669307],[644.58,1.15865951],[644.5,1.81078379],[644.49,1.54420523],[644.35,1.39039141]],[[645.94,1.15869117],[646.02,1.15869117],[646.06,0.77141985],[646.16,1.3904294],[646.25,2.36566113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589033777,[[644.25,1.19286732],[644.22,0.77613237],[644.2,1.15470695],[644.18,0.75866144],[643.95,1.15865951]],[[646.0,1.15869117],[646.09,0.76850513],[646.12,1.15869117],[646.33,1.3904294],[646.47,2.36566113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589091626,[[644.33,1.19456458],[644.26,1.56403193],[644.14,1.15865951],[644.03,1.15865951],[643.93,0.93014061]],[[645.81,1.15869117],[645.92,1.15869117],[646.12,1.3904294],[646.25,2.36566113],[646.44,2.36566113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589153284,[[644.5,1.19131316],[644.01,1.15865951],[643.91,1.81014054],[643.9,1.85997384],[643.72,1.39039141]],[[646.05,0.79041731],[646.06,1.15869117],[646.16,1.15869117],[646.35,1.3904294],[646.46,2.36566113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589167610,[[644.44,1.19123964],[644.43,0.77314844],[644.35,1.15865951],[644.25,1.15865951],[644.23,0.65128491]],[[646.13,1.15869117],[646.22,1.15869117],[646.4,1.3904294],[646.51,2.36566113],[646.68,2.36566113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589233670,[[644.51,1.54468127],[644.35,0.65102988],[644.32,1.15185903],[644.23,1.15185903],[644.13,0.9296383]],[[645.96,1.15658974],[646.05,1.15658974],[646.22,1.38790769],[646.32,2.36137073],[646.48,2.36137073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589249991,[[644.98,0.90797296],[644.68,1.54568685],[644.55,1.15185903],[644.43,1.15185903],[644.25,1.85924078]],[[646.21,1.94389415],[646.32,1.15658974],[646.53,1.38790769],[646.66,2.36137073],[646.85,2.36137073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589307647,[[645.06,0.90923333],[644.65,1.15185903],[644.57,1.15185903],[644.44,1.85963804],[644.43,2.15473523]],[[645.83,1.15658974],[645.9,1.15658974],[646.05,1.38790769],[646.14,2.36137073],[646.27,2.36137073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589368484,[[643.78,0.77666283]],[[646.64,2.36137073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589384403,[[644.5,0.31031174],[643.77,1.14743245],[643.53,1.15185903],[643.41,1.15185903],[643.2,5.04202449]],[[645.51,1.15658974],[645.62,1.15658974],[645.83,1.38790769],[645.96,2.36137073],[646.16,2.36137073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589442026,[[644.39,0.75932471],[644.03,1.14743245],[644.0,0.79336715],[643.79,1.15185903]],[[645.55,1.15658974],[645.56,0.76746698],[645.66,1.15658974],[645.86,1.38790769],[645.99,2.36137073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589461070,[[644.61,0.90995722],[644.6,0.76752101],[644.28,1.14743245],[644.27,0.78791071],[644.07,1.15185903]],[[645.69,1.94132183],[645.79,1.15658974],[645.96,1.38790769],[646.07,2.36137073],[646.23,2.36137073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589521590,[[645.02,0.90586618],[644.55,1.15719213],[644.5,0.65332478],[644.47,1.15719213],[644.35,1.72150506]],[[646.04,1.15920773],[646.12,1.15920773],[646.27,1.39104928],[646.37,2.3667158],[646.51,2.3667158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589539698,[[645.27,0.30987797],[644.6,0.77941057],[644.58,1.15719213],[644.48,1.15719213],[644.32,0.65272856]],[[646.08,1.15920773],[646.19,1.15920773],[646.21,0.7849883],[646.37,1.39104928],[646.49,2.3667158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589599241,[[644.82,0.9092206],[644.69,1.54152758],[644.38,1.15719213],[644.22,1.15719213],[644.04,0.79191137]],[[646.47,1.91982377],[646.63,1.15920773],[646.91,1.39104928],[647.09,2.3667158],[647.12,0.78462979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589661882,[[644.75,1.19351091],[644.64,1.91455939],[644.56,0.65166312],[644.55,1.15719213],[644.51,1.85936678]],[[646.04,1.15920773],[646.12,1.15920773],[646.13,0.78053142],[646.27,1.39104928],[646.37,2.3667158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589681800,[[645.16,0.90847926],[644.52,1.15719213],[644.4,1.15719213],[644.19,1.85943],[643.52,2.36260061]],[[646.22,1.15920773],[646.34,1.15920773],[646.56,1.39104928],[646.69,2.3667158],[646.9,2.3667158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589740244,[[644.4,1.19221218],[644.27,1.15719213],[644.18,0.65150482],[644.17,1.15719213],[644.02,3.6522403]],[[646.04,1.15920773],[646.14,1.94158905],[646.32,1.39104928],[646.44,2.3667158],[646.87,2.3667158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589760455,[[643.71,2.34227106],[643.54,1.15719213],[643.46,1.15719213],[643.31,1.38863056],[643.22,2.36260061]],[[645.88,1.15920773],[645.96,1.15920773],[646.1,1.39104928],[646.19,2.3667158],[646.33,2.3667158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589820398,[[644.05,0.90588451],[644.04,0.77727889],[643.39,0.79140136],[643.35,1.1522617],[643.34,0.78635762]],[[645.57,1.15920773],[645.59,0.78527127],[645.66,1.15920773],[645.82,1.39104928],[645.92,2.3667158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589879555,[[643.61,0.91085238],[643.6,0.77373636],[643.42,1.15888799],[643.27,0.77727859],[643.21,1.15888799]],[[644.62,1.15903016],[644.79,1.39083619],[644.8,0.76721415],[644.9,2.3663514],[645.06,2.3663514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589899270,[[643.68,0.91220056],[643.41,1.15888799],[643.27,1.53913522],[643.1,1.15888799],[642.96,1.15888799]],[[645.47,1.15903016],[645.73,1.39083619],[645.89,2.3663514],[646.13,2.3663514],[646.52,2.36635325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589958617,[[644.16,0.91189876],[643.46,1.15888799],[643.18,1.15888799],[642.44,2.36605428],[642.09,2.36605428]],[[645.19,1.156274],[645.21,0.77840338],[645.33,1.15903016],[645.56,1.39083619],[645.71,2.3663514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732589975921,[[644.07,0.91125873],[643.76,1.15888799],[643.75,0.77720829],[643.56,1.15888799],[643.47,1.15888799]],[[644.88,1.156274],[644.97,1.15903016],[645.04,0.76991274],[645.14,1.39083619],[645.24,2.3663514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590040077,[[643.26,1.19711479],[643.2,1.15888799],[643.16,0.77741153],[643.15,0.75775116],[642.99,1.81364795]],[[644.73,1.156274],[644.82,1.15903016],[645.0,1.39083619],[645.11,2.3663514],[645.55,2.36635325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590098320,[[643.7,0.76219364]],[[644.92,1.156274],[645.01,1.15903016],[645.19,1.39083619],[645.3,2.3663514],[646.02,2.3663514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590117829,[[644.34,0.31043414],[644.33,0.78592965],[643.68,0.76939929],[643.61,1.15888799],[643.32,1.94802272]],[[645.15,1.91871364],[645.29,1.15903016],[645.54,1.39083619],[645.7,2.3663514],[645.8,0.77796004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590176403,[[642.96,1.19480767],[642.94,1.15888799],[642.77,1.81381393],[642.72,1.86418109],[642.07,2.36605428]],[[644.75,1.156274],[644.84,1.15903016],[644.94,0.76901791],[644.99,1.39083619],[645.08,2.3663514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590192207,[[643.25,1.15888799],[643.05,1.15888799],[642.96,1.15888799],[641.29,5.27614972],[641.18,4.72520123]],[[644.57,1.156274],[644.67,1.15903016],[644.84,1.39083619],[644.94,3.13536931],[646.44,4.7334316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590254143,[[643.72,0.31070341],[643.7,0.77639365],[643.07,1.16103703],[643.05,0.77282224],[642.89,1.16103703]],[[644.45,1.16159572],[644.51,0.79568719],[644.54,1.16159572],[644.69,1.39391487],[644.79,2.37159127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590315175,[[642.3,1.19662657],[642.26,0.76742133],[642.24,1.16103703],[642.03,0.65553462],[642.0,1.16103703]],[[644.11,1.16159572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590334593,[[642.35,0.90890763],[641.8,1.44432874],[641.69,1.16103703],[641.44,1.16103703],[641.32,1.16103703]],[[644.07,1.16159572],[644.19,1.16159572],[644.21,0.78426296],[644.4,1.39391487],[644.53,2.37159127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590391940,[[642.18,1.93828242]],[[643.38,1.16159572],[643.48,1.16159572],[643.65,1.39391487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590407753,[[642.44,0.31130235],[641.79,1.16103703],[641.57,1.16103703],[641.47,0.65606562],[641.46,1.16103703]],[[643.32,1.16159572],[643.42,1.16159572],[643.61,1.39391487],[643.73,2.37159127],[647.1,1.52206722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590469696,[[642.52,0.91427394],[641.97,1.16209171],[641.75,1.16209171],[641.65,1.16209171],[641.47,1.39451006]],[[643.43,1.15668228],[643.53,1.15668228],[643.71,1.38801874],[643.83,2.36155966],[644.01,2.36155966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590486409,[[641.96,0.91494042],[641.92,1.95077267],[641.66,1.16209171],[641.53,1.16209171],[641.17,2.37260392]],[[643.36,1.15668228],[643.48,1.15668228],[643.71,1.38801874],[643.84,2.36155966],[644.05,2.36155966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590544053,[[641.67,1.16209171],[641.44,1.16209171],[641.33,1.16209171],[640.54,2.37260392],[639.3,6.50189741]],[[643.55,1.38801874],[643.67,2.36155966],[643.86,2.36155966],[644.15,2.36155966],[660.91,23.04945072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590605092,[[641.83,0.91517852],[641.76,1.93977235],[641.56,1.16460474],[641.46,1.16460474],[641.29,1.39752569]],[[643.47,1.38947881],[643.58,2.36404382],[643.74,2.36404382],[644.0,2.36404382],[644.28,2.36404382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590622241,[[641.87,0.91410206],[641.85,0.77572996],[641.44,1.16460474],[641.23,0.78911803],[641.18,1.16460474]],[[643.59,0.77736455],[643.67,1.38947881],[643.8,2.36404382],[643.99,0.77640957],[644.01,2.36404382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590683553,[[641.39,0.91586031],[641.26,1.16460474],[641.09,1.16460474],[640.92,1.16460474],[638.84,10.03095136]],[[643.13,1.38947881],[643.16,0.7957276],[643.25,2.36404382],[643.44,2.36404382],[643.73,2.36404382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590702165,[[641.03,0.31185748],[640.54,1.15556657],[640.51,0.78062793],[640.42,0.78338945],[640.37,0.65864697]],[[643.2,1.54243986],[643.22,1.37424236],[643.33,2.33812069],[643.5,2.33812069],[643.76,2.33812069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590761052,[[641.62,0.91308353],[641.12,0.7798852],[641.1,0.78842905],[641.04,1.15556657],[640.82,1.15519574]],[[643.53,2.14672869],[643.65,2.33812069],[643.82,2.33812069],[644.1,2.33812069],[644.41,3.10453985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590824861,[[642.13,1.15556657],[642.11,0.9095548],[641.98,0.78537965],[641.89,1.15519574],[641.78,1.15556657]],[[644.37,1.37424236],[644.38,0.77593966],[644.4,0.78621882],[644.5,2.33812069],[644.69,2.33812069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590841080,[[642.26,0.31131383],[642.24,1.15556657],[642.07,1.94375267],[641.99,1.15556657],[641.85,1.38667988]],[[643.72,2.15820787],[643.8,2.33812069],[643.94,2.33812069],[644.15,2.33812069],[644.4,2.33730177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590901423,[[641.63,1.19880431],[641.43,0.77950828],[641.42,0.77794752],[641.4,1.16304272],[641.15,1.16304272]],[[643.95,1.39089839],[643.96,2.36649903],[644.13,2.36649903],[644.41,2.36649903],[644.72,2.36649903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590921247,[[641.64,0.76266355]],[[643.72,1.39089839],[643.97,2.36649903],[644.13,2.36649903],[644.2,0.77615647],[644.39,2.36649903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732590981782,[[641.87,0.91375329],[641.67,1.16304272],[641.57,0.77529219],[641.44,1.16304272],[641.34,1.16304272]],[[643.85,1.39089839],[643.97,2.36649903],[644.16,2.36649903],[644.34,0.77280129],[644.44,2.36649903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591045329,[[642.39,0.31133085],[641.93,1.16440468],[641.72,1.95696514],[641.62,1.16440468]],[[643.52,2.18923438],[643.63,2.36944107],[643.81,2.36944107],[644.08,2.36944107],[644.17,0.79004499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591061245,[[640.63,1.69251029],[640.52,1.16440468],[640.4,0.76540895],[640.18,1.16440468],[640.1,1.16440468]],[[643.61,1.55685094],[643.93,1.39265108],[644.23,2.36944107],[644.26,0.79019258],[644.36,2.36944107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591107277,[[641.42,0.91159128],[641.38,1.9327336],[641.21,1.16440468],[641.12,1.16440468],[640.96,1.39728562]],[[643.04,1.39265108],[643.18,2.36944107],[643.34,3.14135304],[643.53,2.36944107],[650.07,5.51483421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591142008,[[641.81,0.3115796],[641.79,0.77278082],[641.45,1.16480087],[641.22,1.16480087],[641.14,0.77909019]],[[643.13,2.1839639],[643.25,2.36386364],[643.43,2.36386364],[643.71,2.36386364],[643.78,0.76421254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591199348,[[641.43,0.91499946],[641.07,1.16480087],[640.83,1.16480087],[640.76,0.77413018],[640.72,1.16480087]],[[643.28,1.38937291],[643.29,0.77942817],[643.41,2.36386364],[643.61,2.36386364],[643.85,0.79059816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591219859,[[640.91,0.91183282],[640.88,0.79676627],[640.87,1.16480087],[640.7,1.16480087],[640.62,1.16480087]],[[642.95,1.38937291],[643.03,3.14143233],[643.04,3.14826619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591278198,[[639.93,0.91604042],[639.92,0.78707193],[639.89,1.16480087],[639.63,1.16480087],[639.52,1.16480087]],[[642.31,0.78059365],[642.36,1.38937291],[642.49,2.36386364],[642.69,2.36386364],[642.96,0.78824271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591337239,[[639.84,0.9151195],[639.59,1.16480087],[639.35,1.16480087],[639.24,1.16480087],[639.03,1.39776104]],[[641.67,1.38937291],[641.71,0.76608684],[641.8,2.36386364],[641.99,2.36386364],[642.02,0.77879193]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591356246,[[640.19,0.91683375],[640.18,0.77121679],[639.86,0.77777369],[639.84,1.16480087],[639.63,1.16480087]],[[641.68,0.77590029],[641.7,1.38937291],[641.79,2.36386364],[641.99,2.36386364],[642.26,2.36386364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591414496,[[640.45,1.16615226]],[[641.84,1.38335427],[641.93,2.3536236],[642.07,2.3536236],[642.28,2.3536236],[646.96,0.56687364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591430215,[[640.42,0.3121936],[640.41,0.76744047],[640.25,1.16615226],[640.08,1.16615226],[639.99,1.16615226]],[[641.7,0.78936734],[641.71,1.38335427],[641.81,2.3536236],[641.95,2.3536236],[642.17,2.3536236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591493668,[[639.8,2.0839904],[639.55,1.16615226],[639.44,1.16615226],[639.23,1.39938271],[639.1,2.38089419]],[[641.92,0.7909038],[641.93,1.38335427],[642.05,2.3536236],[642.25,2.3536236],[642.49,1.5433098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591553304,[[640.36,0.91744293],[640.3,1.16615226],[640.13,1.16615226],[640.11,0.78275439],[640.05,1.16615226]],[[641.91,0.78374944],[642.1,2.3536236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591571822,[[640.41,0.91812872],[640.06,1.92831565],[639.8,1.16615226],[639.68,1.16615226],[639.33,2.38089419]],[[641.95,0.7939267],[641.96,1.38335427],[642.09,2.3536236],[642.3,2.3536236],[642.59,0.77831819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591630481,[[640.89,0.91738127],[640.35,1.16588434],[640.09,1.16588434],[639.97,1.16588434],[639.75,1.39906121]],[[642.49,1.37904162],[642.62,2.34628609],[642.83,2.34628609],[643.16,2.34628609],[643.52,2.34628609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591647287,[[640.48,0.91610041],[640.45,0.79201611],[640.39,1.16323365],[640.17,1.16323365],[640.16,0.78105473]],[[642.3,1.37544273],[642.42,2.34016298],[642.59,2.34016298],[642.86,2.34016298],[643.06,0.79654014]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591711430,[[640.44,0.91750311],[640.26,1.16513821],[640.21,0.76910311],[640.03,1.16513821],[639.93,1.16513821]],[[642.1,1.37697004],[642.2,0.76184742],[642.22,2.34276153],[642.4,2.34276153],[642.68,2.34276153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591771766,[[640.48,1.69724345],[640.47,0.79366888],[640.46,1.16513821],[640.16,1.16513821],[640.02,1.16513821]],[[642.77,1.37697004],[642.78,0.79709962],[642.92,2.34276153],[643.16,2.34276153],[643.53,2.34276153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591793090,[[640.77,0.91680854],[640.76,0.76513767],[640.43,0.78736417],[640.41,1.16513821],[640.15,1.16513821]],[[642.33,2.15318197],[642.98,0.79305728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591853468,[[639.7,0.91357205],[639.69,0.7774108],[639.67,1.16513821],[639.4,1.16513821],[639.27,1.16513821]],[[642.14,0.7786464],[642.26,1.37697004],[642.27,0.78476582],[642.4,2.34276153],[642.63,2.34276153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591868950,[[640.76,0.31201617],[640.75,1.36395682],[640.4,1.16227148],[640.31,0.79553152],[640.17,1.16227148]],[[642.74,0.77791953],[642.75,0.76705559],[643.02,1.3743294],[643.14,2.33766007],[643.32,2.33766007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591931294,[[640.59,0.91536894],[640.45,1.16227148],[640.28,1.16227148],[640.21,1.16227148],[639.97,2.37297093]],[[641.95,2.16186561],[642.04,2.33766007],[642.18,2.33766007],[642.39,2.33766007],[642.6,0.76912708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732591990942,[[640.84,0.91339714],[640.73,1.54520499],[640.72,1.16227148],[640.47,1.16227148],[640.34,1.16227148]],[[643.22,1.3743294],[643.32,1.55787317],[643.35,2.33766007],[643.56,2.33766007],[643.85,0.78168056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592007357,[[641.22,0.91258903],[641.1,0.78563554],[641.09,1.16227148],[640.84,1.16227148],[640.72,1.16227148]],[[643.09,1.3743294],[643.22,2.33766007],[643.32,1.55787317],[643.42,2.33766007],[643.74,2.33766007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592070296,[[641.51,0.91661027],[641.2,1.16227148],[641.19,0.79510803],[640.94,1.16227148],[640.82,1.16227148]],[[643.04,1.3743294],[643.17,2.33766007],[643.38,2.33766007],[643.66,0.79853819],[643.7,2.33766007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592086712,[[641.58,0.91458768],[641.19,1.16227148],[640.93,1.16227148],[640.81,1.16227148],[640.58,1.39472577]],[[643.4,1.3743294],[643.43,0.78806022],[643.54,2.33766007],[643.75,2.33766007],[644.07,3.09909218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592151348,[[642.05,0.91110331],[642.04,0.78302699],[641.83,1.16227148],[641.59,1.16227148],[641.52,0.7835666]],[[643.75,1.3743294],[643.87,2.33766007],[644.07,2.33766007],[644.38,2.33766007],[644.72,2.33766007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592168161,[[642.04,0.91328468],[641.88,1.937984],[641.71,1.16227148],[641.62,1.16227148],[641.47,1.39472577]],[[643.19,1.3743294],[643.29,2.33766007],[643.43,2.33766007],[643.65,2.33766007],[648.47,5.51597916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592227098,[[641.58,0.91233414],[641.55,0.77936248],[641.54,0.78995367],[641.28,1.16227148],[640.96,1.16227148]],[[644.08,1.5351472],[644.25,1.3743294],[644.42,2.33766007],[644.63,0.77407677],[644.68,2.33766007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592290854,[[642.02,0.31133045],[641.76,0.75962939],[641.74,1.16227148],[641.49,1.16227148],[641.38,1.16227148]],[[643.72,1.3743294]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592307762,[[642.16,0.9139974],[642.15,0.79144407],[642.01,1.16227148],[641.8,1.16227148],[641.69,1.16227148]],[[643.94,2.15923776],[644.05,2.33766007],[644.23,2.33766007],[644.5,2.33766007],[644.59,0.7740155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592367304,[[643.17,0.90687734],[643.03,1.16227148],[643.01,0.78187264],[642.79,1.16227148],[642.69,1.16227148]],[[645.32,1.3743294],[645.33,1.55814904],[645.44,2.33766007],[645.63,2.33766007],[645.92,2.33766007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592386812,[[643.4,0.31076436],[643.16,1.16227148],[642.98,1.16227148],[642.89,1.16227148],[642.74,1.39472577]],[[644.84,2.17029221],[644.93,2.33766007],[645.08,2.33766007],[645.31,2.33766007],[645.33,1.55814904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592446559,[[642.64,0.7607106],[642.33,1.16227148]],[[644.49,1.3743294],[644.6,2.33766007],[644.77,2.33766007],[645.03,2.33766007],[645.33,2.33766007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592508099,[[642.33,0.91216568],[642.32,0.77701926],[642.25,1.16227148],[641.99,1.16227148],[641.87,1.16227148]],[[644.7,2.33766007],[645.17,0.77266577],[651.24,18.45602171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592524716,[[642.83,1.16227148],[642.7,0.28566055],[642.69,0.78546857],[642.66,1.16227148],[642.58,1.16227148]],[[644.27,1.3743294],[644.36,2.33766007],[644.5,2.33766007],[644.71,2.33766007],[644.95,2.33766007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592584344,[[642.59,0.91171724],[642.55,1.16227148],[642.3,1.16227148],[642.19,1.16227148],[641.98,1.39472577]],[[644.71,1.3743294],[644.84,2.33766007],[645.04,2.33766007],[645.35,2.33766007],[645.69,2.33766007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592602966,[[642.8,0.91187585],[642.68,1.94696718],[642.48,1.16227148],[642.38,1.16227148],[642.03,0.774202]],[[644.26,2.15537174],[644.37,2.33766007],[644.53,2.33766007],[644.79,2.33766007],[644.91,0.76914948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592665417,[[643.18,0.31090338],[643.03,1.08381649],[642.86,1.16325379],[642.64,1.16325379],[642.54,1.16325379]],[[644.46,1.3743294],[644.58,2.33766007],[644.76,2.33766007],[645.04,2.33766007],[645.36,2.33766007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592728457,[[643.32,0.91313896],[643.06,1.16450786],[643.04,0.77741146],[642.83,1.16450786],[642.72,1.16450786]],[[644.79,1.39353603],[644.91,2.37094672],[645.09,2.37094672],[645.38,2.37094672],[645.7,2.37094672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592744878,[[642.9,0.9115659],[642.89,0.28553298],[642.87,1.16450786],[642.67,1.16450786],[642.58,0.65859119]],[[644.7,1.39353603],[644.71,0.78176586],[644.8,2.37094672],[644.97,2.37094672],[645.22,2.37094672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592805337,[[642.83,0.91346448],[642.74,1.16450786],[642.57,1.55485467],[642.5,1.16450786],[642.18,1.39740943]],[[644.56,2.16052813],[644.69,2.37094672],[644.88,2.37094672],[645.19,2.37094672],[645.21,0.77795024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592825060,[[643.22,0.91317273],[642.8,1.16450786],[642.49,1.16450786],[642.35,1.16450786],[642.09,1.39740943]],[[644.95,1.39353603],[645.07,0.76722428],[645.11,2.37094672],[645.35,2.37094672],[645.74,2.37094672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592884407,[[643.18,0.91321041],[643.03,1.94172597],[642.77,1.16450786],[642.65,1.16450786],[642.43,1.39740943]],[[644.82,1.39353603],[644.96,2.37094672],[645.17,2.37094672],[645.49,2.37094672],[645.85,2.37094672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592946843,[[643.41,0.91403209],[643.11,1.16450786],[643.09,0.76482838],[642.88,1.16450786],[642.77,1.16450786]],[[644.65,2.16947478],[644.77,2.37094672],[644.96,2.37094672],[645.24,2.37094672],[645.57,2.37094672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732592967259,[[643.52,0.91234137],[643.23,1.16450786],[643.2,0.78439361],[643.04,1.16450786],[642.95,1.16450786]],[[644.88,1.39353603],[644.98,2.37094672],[645.03,0.75876745],[645.14,2.37094672],[645.37,2.37094672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593025898,[[643.65,0.91001686],[643.44,1.16450786],[643.28,1.16450786],[643.2,1.16450786],[643.05,1.39740943]],[[644.79,1.39353603],[644.85,0.76659918],[644.88,2.37094672],[645.01,2.37094672],[645.22,2.37094672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593046222,[[643.63,0.90974931],[643.35,1.16450786],[643.34,0.78707057],[643.15,1.16450786],[643.06,1.16450786]],[[645.1,2.16126959],[645.2,2.37094672],[645.36,2.37094672],[645.62,2.37094672],[645.75,0.75810389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593111357,[[643.07,0.59741904],[642.8,1.16450786],[642.59,1.16450786],[642.5,1.16450786],[641.51,2.37753688]],[[644.61,1.39353603],[644.72,2.37094672],[644.88,2.37094672],[645.14,2.37094672],[645.42,2.37094672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593121159,[[643.18,0.91028408],[642.96,1.16450786],[642.77,1.16450786],[642.68,1.16450786],[642.52,1.39740943]],[[644.41,1.39353603],[644.51,2.37094672],[644.67,2.37094672],[644.91,2.37094672],[650.38,0.56931418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593182818,[[642.9,2.07252843],[642.73,1.1601879],[642.65,1.1601879],[642.51,3.25762215],[642.42,2.36871697]],[[644.27,0.7589213],[644.29,1.39460403],[644.37,2.3727638],[644.51,2.3727638],[644.72,2.3727638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593242755,[[642.71,0.91043388],[642.65,1.1601879],[642.48,1.1601879],[642.4,1.1601879],[642.17,2.36871697]],[[644.27,2.15784081],[644.36,2.3727638],[644.49,2.3727638],[644.71,2.3727638],[645.62,4.67532015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593258609,[[642.85,0.91073557],[642.7,1.1601879],[642.5,1.1601879],[642.41,1.1601879],[641.73,2.36871697]],[[644.17,1.39460403],[644.27,2.3727638],[644.43,2.3727638],[644.68,2.3727638],[644.96,2.3727638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593323014,[[643.38,0.91145431],[643.36,0.76951483],[642.93,1.1601879],[642.71,1.94516607],[642.67,0.76423087]],[[644.57,2.1544057],[644.68,2.3727638],[644.86,2.3727638],[645.14,2.3727638],[646.34,4.67532015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593340924,[[643.16,0.90943865],[643.1,0.76295854],[643.03,1.1601879],[642.86,1.1601879],[642.78,1.1601879]],[[644.5,1.39460403],[644.57,0.76847484],[644.58,2.3727638],[644.72,2.3727638],[644.93,2.3727638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593406974,[[643.35,0.90524907],[643.33,1.1601879],[643.27,0.77238712],[643.13,1.1601879],[643.04,1.1601879]],[[645.17,1.39438694],[645.27,2.37244785],[645.43,2.3727638],[645.67,2.3727638],[646.2,2.3727638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593466130,[[643.59,0.76406555],[643.2,1.1601879],[643.01,0.7829528],[643.0,1.1601879],[642.91,1.1601879]],[[644.64,1.39438694],[644.69,0.77486204],[644.75,2.37244785],[644.91,2.3727638],[645.16,2.3727638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593482836,[[643.11,0.59981013],[643.1,0.31071918],[643.04,1.1601879],[642.73,1.1601879],[642.58,1.1601879]],[[645.18,1.39438694],[645.34,2.37244785],[645.6,2.3727638],[645.99,2.3727638],[646.44,2.3727638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593546682,[[643.22,0.31091986],[643.21,0.77737689],[642.56,0.79105735],[640.72,3.67203096],[639.12,5.29750078]],[[645.79,1.55030097],[646.44,0.7815743],[646.57,0.79122759],[647.48,13.45533649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593563298,[[642.56,0.91187035],[642.31,1.15894813],[642.24,0.78726722],[642.08,1.15925886],[641.98,1.15925886]],[[644.47,1.3929664],[644.48,0.7677737],[644.59,2.36997757],[644.77,2.36997757],[645.04,2.36997757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593625133,[[642.66,0.31111889],[642.21,1.15894813],[642.01,1.15925886],[641.98,0.7699342],[641.92,1.15925886]],[[644.06,1.3929664],[644.09,0.75904514],[644.17,2.36997757],[644.33,2.36997757],[644.58,2.36997757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593684278,[[642.53,1.94788215],[642.33,1.15925886],[642.23,1.15925886],[642.05,1.39111063],[641.94,2.36682018]],[[644.19,2.17529163],[644.3,2.36997757],[644.47,2.36997757],[644.73,2.36997757],[644.84,0.77058491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593701300,[[642.79,0.31108212],[642.77,0.76435882],[642.2,1.15894813],[642.12,0.77874548],[642.08,0.78877725]],[[644.2,1.3929664],[644.22,0.77337964],[644.32,2.36997757],[644.51,2.36997757],[644.8,2.36997757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593763632,[[642.79,0.90818499],[642.75,1.15894813],[642.58,1.15925886],[642.5,1.15925886],[641.93,2.36618576]],[[644.29,1.3929664],[644.38,2.36997757],[644.51,2.36997757],[644.72,2.36997757],[644.96,2.36997757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593781341,[[642.96,0.31091976],[642.8,1.15894813],[642.79,0.76044359],[642.59,1.15925886],[642.49,1.15925886]],[[644.18,1.3929664],[644.29,2.36997757],[644.45,2.36997757],[644.71,2.36997757],[647.93,4.74019417]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593841184,[[642.27,0.91081487],[642.24,1.15894813],[642.22,0.76316064],[641.97,1.15925886],[641.95,0.77887685]],[[644.09,2.18583835],[644.23,2.36997757],[644.45,2.36997757],[644.63,0.77563873],[645.52,2.36997757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593860802,[[642.48,1.15894813],[642.28,1.15925886],[642.19,1.15925886]],[[644.14,1.3929664],[644.24,2.36997757],[644.4,2.36997757],[644.65,2.36997757],[644.93,2.36997757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593919463,[[642.32,0.91169278],[642.03,0.78297954],[642.02,1.15894813],[641.81,1.15925886],[641.71,1.15925886]],[[643.73,1.3929664],[643.84,2.36997757],[644.0,2.36997757],[644.26,2.36997757],[644.61,2.36997757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593982195,[[641.68,0.90835276],[641.54,1.91419821],[641.29,1.15492451],[641.18,1.15492451],[640.96,1.38590942]],[[643.89,1.38908865],[643.93,1.54439788],[644.02,2.36337999],[644.23,2.36337999],[644.54,2.36337999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732593996211,[[641.81,0.31155149],[641.8,0.7946565],[641.33,1.15492451],[641.25,0.78465474],[641.15,1.15492451]],[[643.31,2.36337999],[643.45,3.14671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594052554,[[639.85,0.31220251],[639.84,1.15492451],[639.59,1.15492451],[639.47,1.15492451],[639.26,1.38590942]],[[642.8,1.38908865],[642.93,2.36337999],[643.09,0.78754451],[643.13,2.36337999],[643.45,2.36337999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594071870,[[640.16,1.15492451],[639.91,1.15492451],[639.8,1.15492451],[639.59,1.38590942],[639.26,2.35797088]],[[642.26,1.38908865],[642.38,2.36337999],[642.42,0.77466892],[642.58,2.36337999],[642.89,2.36337999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594130122,[[639.92,1.15492451]],[[641.81,0.78170354],[641.83,1.38908865],[641.92,2.36337999],[642.06,2.36337999],[642.27,2.36337999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594191076,[[639.85,0.9146216],[639.76,1.15492451],[639.71,0.775066],[639.51,1.15492451],[639.4,1.15492451]],[[641.83,1.38908865],[641.96,2.36337999],[642.15,1.57408793],[642.16,2.36337999],[642.47,2.36337999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594207694,[[640.48,0.31216232],[640.26,1.95179867],[640.09,1.15492451],[640.01,1.15492451],[639.87,1.38590942]],[[641.84,1.38908865],[641.93,2.36337999],[642.07,2.36337999],[642.28,2.36337999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594266643,[[640.29,0.78089615],[640.27,0.7919764]],[[643.06,0.79772106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594284966,[[640.93,0.91540545],[640.7,1.93097333],[640.53,1.15492451],[640.47,1.15492451],[640.33,1.87117571]],[[642.25,2.16427961],[642.34,2.36337999],[642.48,2.36337999],[642.69,2.36337999],[642.9,0.77433311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594343119,[[640.24,1.16223625],[640.21,0.91453614],[640.05,1.16223625],[639.99,0.7812622],[639.97,1.16223625]],[[642.31,1.39700225],[642.41,2.37684411],[642.56,2.37684411],[642.79,2.37684411],[643.04,2.37684411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594402562,[[640.39,0.60430459],[640.38,0.31203333],[640.31,1.16223625],[640.25,0.78529913],[640.06,1.16223625]],[[642.24,1.39700225],[642.38,2.37684411],[642.58,2.37684411],[642.87,0.78693745],[648.96,9.32091969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594423173,[[640.35,0.31220638],[640.25,0.78529913],[639.94,1.16223625],[639.89,0.77472369],[639.78,1.16223625]],[[641.91,1.39700225],[642.0,2.37684411],[642.09,0.79974126],[642.13,2.37684411],[642.34,2.37684411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594483412,[[640.29,0.91721631],[640.25,0.78529913],[639.89,0.77472369],[639.8,1.16223625],[639.56,1.16223625]],[[641.86,1.39700225],[641.87,0.80020848],[641.98,2.37684411],[642.17,2.37684411],[642.47,2.37684411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594502822,[[640.36,0.31220616],[640.25,0.78529913],[640.09,1.16223625],[639.9,1.16223625],[639.89,0.77472369]],[[641.61,1.39700225],[641.72,3.17627316],[641.87,2.37684411],[642.12,2.37684411],[642.37,0.77827641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594564159,[[639.96,0.9162072],[639.86,1.9611408],[639.67,1.16449462],[639.58,1.16449462],[639.22,0.78665199]],[[641.76,2.15940417],[641.86,2.37410999],[642.01,2.37410999],[642.25,2.37410999],[642.41,0.77212919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594620900,[[640.43,0.9152626],[640.13,1.16449462],[639.88,1.16449462],[639.77,1.16449462],[639.56,1.39739355]],[[642.2,1.39539526],[642.32,2.37410999],[642.52,2.37410999],[642.73,0.77353743],[642.83,2.37410999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594640107,[[640.75,0.31200216],[640.74,0.79670517],[640.34,0.76963607],[640.32,1.16449462],[640.04,1.16449462]],[[642.31,1.39539526],[642.45,2.37410999],[642.67,2.37410999],[643.4,2.37410999],[643.76,2.37410999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594699347,[[640.49,0.91610181],[640.29,1.16449462],[640.28,0.77306777],[640.01,1.16449462],[639.88,1.16449462]],[[642.41,1.39539526],[642.44,0.78867112],[642.55,2.37410999],[642.78,2.37410999],[643.06,1.55154252]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594715559,[[640.03,0.76935911],[640.02,1.16449462],[639.76,1.16449462],[639.64,1.16449462],[639.42,1.39739355]],[[642.21,1.39539526],[642.31,0.79925304],[642.34,2.37410999],[642.55,2.37410999],[642.87,2.37410999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594776707,[[640.55,0.60287321],[640.54,0.31205226],[639.99,1.16344419],[639.71,1.16344419],[638.22,2.37536523]],[[642.63,0.77805268],[642.73,1.39214019],[642.79,0.77139561],[642.88,2.36857186],[643.1,2.36857186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594835058,[[640.58,0.91537319],[640.49,1.1617364],[640.48,0.78197105],[640.31,1.1617364],[640.23,1.1617364]],[[642.22,1.39159839],[642.3,0.78345294],[642.31,2.36765005],[642.45,2.36765005],[642.67,2.36765005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594854971,[[640.16,0.91537581],[640.11,1.93794663],[639.94,1.1617364],[639.86,1.1617364],[639.48,2.37187848]],[[641.86,2.17842453],[641.95,2.36765005],[642.09,2.36765005],[642.3,2.36765005],[642.51,0.76621879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594915516,[[639.17,1.1617364],[639.16,0.79956797]],[[642.02,2.36765005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594931525,[[639.44,0.31256629],[639.03,1.1617364],[638.83,1.1617364],[638.74,1.1617364],[638.56,1.39408368]],[[641.22,1.39159839],[641.34,2.36765005],[641.37,0.76810413],[641.49,2.36765005],[641.75,2.36765005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732594993174,[[639.4,0.60515796],[639.39,0.31257856],[639.18,1.1617364],[638.97,1.1617364],[638.88,1.1617364]],[[640.97,2.18452481],[641.08,2.36765005],[641.24,2.36765005],[641.51,2.36765005],[641.8,2.36765005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595046427,[[640.08,0.78031265],[639.78,1.1617364],[639.73,0.7832027],[639.61,1.1617364],[639.53,1.1617364]],[[641.17,1.39159839],[641.26,2.36765005],[641.29,0.7782037],[641.4,2.36765005],[641.62,2.36765005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595070554,[[640.15,0.91501797],[640.14,0.78458337],[639.7,1.93921841],[639.35,1.1617364],[638.89,1.39408368]],[[642.52,0.77818589],[642.53,0.78864129],[642.64,1.39159839],[642.82,2.36765005],[643.11,2.36765005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595131199,[[640.24,0.78672362]],[[642.11,1.39159839],[642.22,2.36765005],[642.4,2.36765005],[642.52,0.79397992],[642.67,2.36765005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595148210,[[640.58,0.91668532],[640.48,0.78338753],[640.47,1.1617364],[640.25,1.1617364],[640.14,1.1617364]],[[642.29,1.39159839],[642.41,2.36765005],[642.59,2.36765005],[642.87,2.36765005],[650.33,6.75251427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595211758,[[640.75,0.91714626],[640.73,0.78221456],[640.65,1.166335],[640.46,1.166335],[640.37,1.166335]],[[642.13,0.77379275],[642.15,1.39060693],[642.25,2.36596318],[642.41,2.36596318],[642.65,2.36596318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595228067,[[640.91,0.60530736],[640.9,0.31185311],[640.69,1.166335],[640.41,1.166335],[640.28,1.166335]],[[642.71,1.39060693],[642.86,2.36596318],[643.01,0.7806916],[643.08,2.36596318],[643.43,2.36596318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595288512,[[640.92,0.91737105],[640.72,1.16635716],[640.5,1.16635716],[640.4,1.16635716],[640.21,1.39962859]],[[642.36,1.39179876],[642.48,2.36799095],[642.56,0.76215489],[642.66,2.36799095],[642.94,2.36799095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595348438,[[640.72,0.91750077],[640.67,0.79708218],[640.66,1.16635716],[640.44,1.16635716],[640.34,1.16635716]],[[642.28,2.15495426],[642.39,2.36799095],[642.57,2.36799095],[642.84,3.13216035],[643.15,2.36799095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595364756,[[640.38,0.91534373],[640.23,0.79459532],[640.2,1.94736309],[639.97,1.16635716],[639.85,1.16635716]],[[642.16,0.77037914],[642.45,1.39179876],[642.57,2.36799095],[642.76,2.36799095],[642.81,0.76569835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595423994,[[639.8,1.39962859]],[[642.36,1.39179876],[642.47,2.36799095],[642.65,2.36799095],[642.93,2.36799095],[644.15,4.73192637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595441405,[[640.86,0.9159615],[640.36,1.16635716],[640.27,0.78092054],[640.19,0.79896933],[640.08,1.16635716]],[[642.47,1.39179876],[642.59,0.79018615],[642.61,2.36799095],[642.83,2.36799095],[643.18,2.36799095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595498551,[[640.99,0.60256867],[640.98,0.31182007],[640.61,1.16635716],[640.6,0.7936518],[640.35,1.16635716]],[[643.3,1.39179876],[643.33,0.78578659],[643.45,2.36799095],[643.68,2.36799095],[643.75,0.76333109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595518165,[[641.24,0.90974949],[641.17,1.95049721],[640.95,0.78009205],[640.91,1.16635716],[640.79,1.16635716]],[[643.58,1.55736476],[643.7,1.39179876],[643.83,2.36799095],[644.04,2.36799095],[644.06,0.79089122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595578607,[[641.74,0.31149192],[641.73,0.77354628],[641.42,1.16635716],[641.12,0.79184907],[641.11,1.16635716]],[[643.49,1.39179876],[643.65,2.36799095],[643.89,2.36799095],[644.16,0.79145965],[644.27,2.36799095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595641959,[[641.38,0.91398125],[641.37,0.79549019],[641.33,1.16635716],[641.09,1.16635716],[640.97,1.16635716]],[[643.41,1.39179876],[643.54,2.36799095],[643.61,0.7859911],[643.73,2.36799095],[644.02,0.7763734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595658565,[[641.59,0.60209647],[641.58,1.09715147],[641.23,0.780288],[641.07,1.16635716],[640.83,1.16635716]],[[643.34,1.39179876],[643.47,2.36799095],[643.55,0.77305569],[643.66,2.36799095],[643.96,2.36799095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595717119,[[641.54,0.9152621],[641.33,1.16635716],[641.29,0.76000442],[641.07,1.16635716],[640.95,1.16635716]],[[643.35,0.75953701],[643.36,1.39179876],[643.49,2.36799095],[643.7,2.36799095],[643.94,0.7660223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595735727,[[641.63,1.16635716],[641.48,0.79530429],[641.36,1.16635716]],[[644.21,0.78148293],[644.27,1.39179876],[644.41,2.36799095],[644.55,0.77043008],[644.62,2.36799095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595794381,[[642.82,0.31091846],[642.78,1.16635716],[642.76,0.79068235],[642.55,1.16635716],[642.44,1.16635716]],[[644.61,1.39179876],[644.67,0.76083061],[644.74,2.36799095],[644.92,2.36799095],[645.22,2.36799095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595851137,[[642.17,1.16635716],[641.97,1.16635716],[641.87,1.16635716],[641.7,1.39962859]],[[643.93,1.39179876],[643.95,0.77044782],[644.03,2.36799095],[644.2,2.36799095],[644.45,2.36799095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595869742,[[642.33,0.91260492],[642.32,0.78214376],[642.3,1.16635716],[642.09,1.16635716],[642.0,1.16635716]],[[644.04,0.79419948],[644.06,1.39179876],[644.16,2.36799095],[644.33,2.36799095],[644.58,2.36799095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595932469,[[642.59,0.7624277]],[[644.42,2.1565262],[644.56,2.37706228],[644.78,2.37706228],[645.07,0.79438016],[645.86,2.37706228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732595950292,[[642.94,0.91482974],[642.79,1.16425828],[642.6,1.16425828],[642.51,1.16425828],[642.34,1.39710994]],[[644.04,2.18489022],[644.14,2.37706228],[644.3,2.37706228],[644.54,2.37706228],[644.69,0.794912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596009123,[[642.17,2.07557829],[641.66,1.39710994]],[[644.04,2.37706228],[644.22,2.37706228],[644.49,2.37706228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596065972,[[642.18,0.91335825],[642.12,1.16425828],[641.98,0.79150638],[641.96,1.16425828],[641.79,0.93351861]],[[643.86,2.19089298],[643.95,2.37706228],[644.08,2.37706228],[644.29,2.37706228],[644.53,2.37706228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596085485,[[642.28,0.31134186],[641.53,1.94364505],[641.26,1.16425828],[641.14,1.16425828],[640.93,1.86801762]],[[644.03,1.39713048],[644.04,0.78945805],[644.17,2.37706228],[644.38,2.37706228],[644.63,1.57217956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596143028,[[641.59,1.92096497]],[[643.32,1.38566526],[643.86,2.35755547],[644.15,2.35755547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596161238,[[642.24,0.31120465],[642.23,0.78239466],[641.87,1.95078309],[641.64,1.15905105],[641.55,1.15905105]],[[644.08,0.79180599],[644.1,1.3858875],[644.2,2.35793361],[644.36,2.35793361],[644.61,2.35795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596223186,[[641.79,1.93887231],[641.61,1.15905105],[641.52,1.15905105],[641.37,1.39086126],[639.93,4.75405466]],[[643.16,2.17956741],[643.25,2.35793361],[643.4,2.35793361],[643.62,2.35795911],[643.81,0.76238117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596283228,[[642.22,0.91189926],[642.15,1.15905105],[641.96,1.95018915],[641.88,1.15905105],[641.72,1.39086126]],[[643.75,2.16597705],[643.85,2.35793361],[644.0,2.35793361],[644.23,2.35795911],[644.4,0.78701435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596302949,[[641.89,1.15905105],[641.86,0.6027512],[641.85,0.31131951],[641.69,1.15905105],[641.6,1.15905105]],[[643.48,1.3858875],[643.58,2.35793361],[643.59,0.77530867],[643.74,2.35793361],[643.99,2.35795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596359295,[[641.87,0.91446701],[641.82,1.15905105],[641.81,0.78163633],[641.63,1.15905105],[641.53,1.15905105]],[[643.16,0.78965591],[643.17,1.3858875],[643.27,2.35793361],[643.43,2.35793361],[643.67,2.35795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596375117,[[641.7,0.91393432],[641.68,1.15905105],[641.5,0.77414151],[641.46,1.15905105],[641.36,1.15905105]],[[643.68,1.3858875],[643.71,0.76262548],[643.79,2.35793361],[643.96,2.35793361],[644.23,2.35795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596436358,[[642.47,0.91234182],[642.46,0.7914512],[642.08,0.77698623],[642.07,1.15905105],[641.74,1.15905105]],[[644.46,1.3858875],[644.62,2.35793361],[644.88,2.35793361],[645.27,2.35795911],[645.73,2.35793361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596496205,[[642.57,0.91456172],[642.45,1.15905105],[642.43,0.79662111],[642.24,1.15905105],[642.14,1.15905105]],[[644.02,1.3858875],[644.13,2.35793361],[644.31,2.35793361],[644.58,2.35795911],[644.88,2.35793361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596515421,[[642.5,0.91333997],[642.49,1.15905105],[642.46,0.77118231],[642.26,1.15905105],[642.16,1.15905105]],[[644.28,1.3858875],[644.4,2.35793361],[644.58,2.35793361],[644.87,2.35795911],[645.19,2.35793361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596575364,[[642.53,0.91101924],[642.35,1.15905105],[642.16,1.15905105],[642.08,1.15905105],[640.21,1.75377863]],[[644.03,2.14655754],[644.13,2.35793361],[644.28,2.35793361],[644.51,2.35795911],[644.78,2.35793361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596591875,[[642.65,0.3111297],[642.63,0.76023379],[642.44,1.15905105],[642.29,0.77996099],[642.19,1.15905105]],[[644.05,1.3858875],[644.19,2.35793361],[644.22,0.78621272],[644.39,2.35793361],[644.57,1.54991059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596655013,[[642.36,0.9090538],[642.29,0.77996099],[642.18,1.15905105],[641.9,1.15905105],[641.89,0.78143372]],[[644.72,1.3858875],[644.86,2.35793361],[645.08,2.35793361],[645.3,0.78610264],[645.43,2.35795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596671926,[[642.78,0.90807369],[642.76,0.7594343],[642.71,1.15905105],[642.43,1.15905105],[642.3,1.15905105]],[[644.65,2.17888594],[644.79,2.35793361],[644.99,0.7761949],[645.01,2.35793361],[645.36,2.35795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596733674,[[642.47,0.90791668],[642.34,1.15905105],[642.29,0.77996099],[642.1,1.15905105],[641.99,1.15905105]],[[644.16,2.15911076],[644.28,2.35793361],[644.47,2.35793361],[644.77,2.35795911],[644.81,0.76085604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596796920,[[642.29,0.77996099],[641.71,1.15905105],[641.45,1.15905105],[641.33,1.15905105],[641.11,1.39086126]],[[643.61,1.3858875],[643.64,0.76782585],[643.75,2.35793361],[643.95,2.35793361],[644.27,2.35795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596813534,[[641.21,0.9069422],[641.12,1.15905105],[640.92,1.15905105],[640.83,1.15905105],[640.67,1.86929545]],[[643.78,0.77666283],[643.9,0.76391452],[643.98,1.3858875],[644.09,2.35793361],[644.25,2.35793361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596877575,[[641.77,0.91126605],[641.7,1.94721114],[641.52,1.15905105],[641.43,1.15905105],[641.28,1.39086126]],[[643.22,1.3858875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596894494,[[641.88,0.79155376],[641.44,0.79178739],[641.43,1.15905105],[641.22,1.15905105],[640.39,2.36639769]],[[643.11,1.3858875],[643.13,0.7625052],[643.22,2.35793361],[643.39,2.35793361],[643.66,2.35795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596954340,[[641.49,0.91225482],[641.3,1.15905105],[641.23,0.79242368],[641.06,1.15905105],[640.95,1.15905105]],[[643.39,1.3858875],[643.51,2.35793361],[643.71,2.35793361],[643.82,1.56382165],[644.01,2.35795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732596988267,[[642.01,0.31140336],[641.88,1.15905105],[641.67,1.15905105],[641.57,1.15905105],[641.39,1.39086126]],[[643.67,1.3858875],[643.78,2.35793361],[643.95,2.35793361],[644.21,2.35795911],[644.51,2.35793361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597034503,[[642.18,0.31139867],[641.82,0.79213893],[641.81,1.15905105],[641.64,1.15905105],[641.56,1.15905105]],[[643.01,2.16533663],[643.1,2.35793361],[643.24,2.35793361],[643.45,2.35795911],[643.66,0.76862777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597092650,[[642.19,0.3113271],[642.18,0.78019615],[641.81,1.15905105],[641.8,0.77124448],[641.65,1.15905105]],[[643.46,1.3858875],[643.55,2.35793361],[643.69,3.14715926],[643.9,2.35795911],[645.03,6.79098319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597113464,[[642.2,0.31137122],[642.18,0.78983203],[641.79,0.79753885],[641.78,1.15905105],[641.53,1.15905105]],[[643.5,2.17603092],[643.63,2.35793361],[643.83,2.35793361],[644.15,3.91586311],[644.5,2.35793361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597175219,[[641.74,0.91003814],[641.59,1.15905105],[641.49,0.76915478],[641.4,1.15905105],[641.31,1.15905105]],[[643.32,1.3858875],[643.42,2.35793361],[643.53,0.76090187],[643.58,2.35793361],[643.82,2.35795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597236569,[[642.03,0.91051083],[640.7,3.51239357],[640.69,2.3663959],[640.49,0.93421765],[640.05,0.76580815]],[[644.0,1.547733],[644.65,0.79142073],[645.16,7.56340698],[645.17,5.86659823],[647.68,17.2671458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597254279,[[642.04,0.31140919],[641.76,1.15379004],[641.71,0.76774138],[641.59,1.15379004],[641.51,1.15379004]],[[643.28,1.39378873],[643.37,2.37137667],[643.42,0.76441095],[643.51,2.37137667],[643.72,2.37137667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597313134,[[641.81,0.31145612],[641.42,1.15613348],[641.27,1.56568702],[641.21,1.15613348],[639.26,4.72087839]],[[643.27,1.39484376],[643.38,2.37317168],[643.55,2.37317168],[643.82,2.37317168],[644.67,3.39024526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597333746,[[641.27,0.91108293],[641.15,1.15613348],[641.12,0.78595706],[640.97,1.15613348],[640.87,1.15613348]],[[643.31,1.39484376],[643.33,0.7664055],[643.42,2.37317168],[643.57,2.37317168],[643.82,2.37317168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597391099,[[642.14,1.1551686],[642.12,0.90787302],[641.91,1.1551686],[641.81,1.1551686],[641.62,1.38620232]],[[644.48,1.39120665],[644.59,2.36698353],[644.78,2.36698353],[645.05,2.36698353],[645.36,2.36698353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597408703,[[642.7,0.31102644],[642.45,1.1551686],[642.43,0.78264841],[642.25,1.1551686],[642.15,1.1551686]],[[644.69,1.39120665],[644.96,2.36698353],[645.21,2.36698353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597469555,[[642.38,0.31124682],[641.9,1.1551686],[641.82,1.56470101],[641.72,1.1551686],[641.63,1.1551686]],[[645.28,5.83864185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597528409,[[642.37,0.90708023],[642.36,0.77837972],[642.32,1.1551686],[642.08,1.1551686],[641.97,1.1551686]],[[644.71,1.39120665],[644.84,2.36698353],[645.03,2.36698353],[645.33,2.36698353],[651.4,18.51582364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597546831,[[642.51,0.9056174],[642.4,0.77833125],[642.31,0.78057105],[642.29,0.78646786],[642.27,1.1551686]],[[644.8,0.78531309],[644.81,1.39120665],[644.94,2.36698353],[645.15,2.36698353],[645.45,0.78881132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597607672,[[641.89,0.91426247],[641.69,0.77919244],[641.44,0.76024707],[641.32,1.15058023],[641.03,1.15058023]],[[644.27,0.77607214],[644.51,0.7756065],[644.81,1.39126462],[644.96,2.36708217],[645.2,2.36708217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597625086,[[642.23,0.31126858],[642.22,1.91313163],[642.05,1.15058023],[641.97,1.15058023],[641.83,1.38069627]],[[643.96,1.39126462],[644.05,3.12792137],[644.19,2.36708217],[644.35,0.77597578],[644.4,2.36708217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597687446,[[642.59,0.31107097],[642.26,1.15058023],[641.96,1.15058023],[641.83,1.15058023],[641.57,1.38069627]],[[644.57,1.39126462],[644.73,2.36708217],[644.86,0.77072809],[644.97,2.36708217],[645.34,2.36708217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597746402,[[642.78,0.91226442],[642.76,0.7589246],[642.33,1.15058023],[642.31,0.76110095],[641.99,1.15058023]],[[645.29,0.77484541],[645.31,0.77309411],[645.51,1.39126462],[645.69,2.36708217],[645.96,3.12642099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597765896,[[643.08,0.31083573],[643.02,0.78274275],[643.0,1.15058023],[642.78,1.15058023],[642.68,1.15058023]],[[644.8,1.39126462],[644.81,0.76751067],[644.92,2.36708217],[645.1,2.36708217],[645.38,2.36708217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597825631,[[642.53,0.91511344],[642.35,1.15058023],[642.07,1.15058023],[641.93,1.15058023],[641.69,1.38069627]],[[644.81,1.39126462],[644.96,2.36708217],[644.99,0.78483766],[645.19,2.36708217],[645.55,2.36708217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597841337,[[642.73,0.91389882],[642.52,0.77469337],[642.47,1.15058023],[642.16,1.15058023],[642.02,1.15058023]],[[644.87,1.39126462],[644.92,0.76870608],[645.03,2.36708217],[645.28,2.36708217],[645.57,0.79615431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597906679,[[642.15,0.9176945],[642.14,0.7786464],[636.81,4.92620142]],[[645.86,1.53609759],[646.51,0.78821503],[649.6,9.48747414],[649.61,3.85566148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597966420,[[642.79,0.91544781],[642.64,1.15455998],[642.63,0.76054676],[642.39,1.15455998],[642.28,1.15455998]],[[644.98,1.39433447],[645.1,0.75806005],[645.11,2.37230517],[645.3,2.37230517],[645.61,2.37230517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732597984632,[[642.59,0.9168936],[642.16,1.15455998],[641.84,1.15455998],[641.71,0.75821079],[641.7,1.15455998]],[[644.66,0.77026193],[644.81,1.39433447],[644.97,2.37230517],[645.23,2.37230517],[645.62,2.37230517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598045981,[[641.82,0.31145482],[641.69,1.15455998],[641.44,1.15455998],[641.32,1.15455998],[640.97,2.35748259]],[[643.88,1.57111923],[644.12,1.39433447],[644.26,2.37230517],[644.46,2.37230517],[644.53,0.79636801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598062293,[[641.96,0.91614788],[641.8,0.77841982],[641.79,1.15455998],[641.53,1.15455998],[641.41,1.15455998]],[[643.77,1.39433447],[643.9,2.37230517],[643.92,0.7848035],[644.11,2.37230517],[644.43,2.37230517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598124936,[[641.79,0.31151015],[641.35,1.15455998],[641.12,0.76027545],[641.09,1.15455998],[641.07,0.76502669]],[[643.55,1.39433447],[643.66,0.79228787],[643.69,2.37230517],[643.89,2.37230517],[644.21,2.37230517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598184268,[[642.02,0.92082417],[638.5,3.36746661]],[[645.4,2.37230517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598199778,[[641.99,0.91585119],[641.78,0.77759627],[641.57,1.15455998],[641.26,1.15455998],[641.12,1.15455998]],[[644.43,0.77587945],[644.44,0.76238252],[644.66,1.39433447],[644.82,2.37230517],[645.12,2.37230517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598262531,[[641.59,0.31162172],[641.39,1.15455998],[641.22,1.15455998],[641.14,1.15455998],[640.91,2.35748259]],[[643.27,1.39433447],[643.35,2.37230517],[643.49,3.14931802],[643.7,2.37230517],[643.95,2.37230517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598279139,[[641.3,0.31174004],[641.18,0.77762049],[641.17,1.15455998],[640.96,1.15455998],[640.86,1.15455998]],[[642.92,1.39433447],[642.94,0.77200871],[643.02,2.37230517],[643.19,2.37230517],[643.37,1.54056913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598341394,[[640.43,1.15455998],[640.16,1.15455998],[640.03,1.15455998],[639.8,1.38547197],[639.79,0.76928691]],[[642.61,1.39433447],[642.75,2.37230517],[642.8,1.56776934],[642.98,2.37230517],[643.3,0.79578691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598358030,[[641.51,0.31163912],[640.96,1.16218589],[640.85,0.7930394],[640.82,0.76732678],[639.36,2.3727962]],[[643.64,0.77683176],[643.76,0.76248538],[643.98,1.39195613],[644.12,2.3682587],[644.32,2.3682587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598418857,[[641.42,0.92321583],[641.12,1.16218589],[640.83,1.16218589],[640.69,1.16218589],[640.44,1.39462307]],[[643.29,1.39195613],[643.44,2.3682587],[643.68,2.3682587],[643.86,0.77221215],[644.46,2.3682587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598481194,[[641.9,0.31150304],[641.89,0.77660134],[641.57,1.16218589],[641.54,0.78080634],[641.31,1.16218589]],[[643.48,0.78688023],[643.52,1.39195613],[643.65,2.3682587],[643.86,2.3682587],[644.02,0.79686305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598496313,[[642.02,0.92104762],[641.75,1.16218589],[641.47,1.16218589],[641.34,1.16218589],[641.1,1.39462307]],[[644.23,1.39195613],[644.38,2.3682587],[644.61,2.3682587],[644.76,0.76817299],[644.96,2.3682587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598553968,[[642.16,0.7843364],[641.69,0.78052176],[641.67,1.16218589],[641.46,1.16218589],[641.36,1.16218589]],[[643.45,1.39195613],[643.46,0.79515752],[643.56,2.3682587],[643.73,2.3682587],[644.0,2.3682587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598572775,[[642.08,0.92316183],[642.03,1.16408156],[641.86,1.16408156],[641.79,1.16408156],[640.97,2.3727962]],[[643.33,1.39482058],[643.42,2.37313224],[643.56,2.37313224],[643.77,2.37313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598630028,[[642.2,1.16408156],[641.96,1.16408156],[641.85,1.16408156],[641.64,1.39689788],[641.32,2.37666653]],[[644.18,1.39482058],[644.3,2.37313224],[644.5,2.37313224],[644.8,2.37313224],[645.14,2.37313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598691367,[[642.22,0.92201147],[642.06,0.78067999],[642.05,1.16408156],[641.84,1.16408156],[641.74,1.16408156]],[[643.59,1.39482058],[643.7,2.37313224],[643.71,0.76908381],[643.87,2.37313224],[644.14,2.37313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598707888,[[641.75,0.92309559],[641.73,0.76251708],[641.49,1.16408156],[641.22,1.16408156],[641.15,1.56581651]],[[643.91,0.79061486],[643.93,1.39482058],[644.07,2.37313224],[644.28,2.37313224],[644.56,0.79038127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598767839,[[641.8,0.92161938],[641.78,0.76627525],[641.77,1.16408156],[641.52,1.16408156],[641.44,0.79188783]],[[643.76,1.39482058],[643.9,2.37313224],[644.1,2.37313224],[644.41,2.37313224],[644.78,2.37313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598787149,[[641.79,0.92089283],[641.71,1.16408156],[641.69,0.76476541],[641.45,1.16408156],[641.33,1.16408156]],[[644.15,0.77830373],[644.45,2.37313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598848502,[[642.32,0.92135051],[641.95,1.161036],[641.67,1.161036],[641.53,1.161036],[641.29,1.3932432]],[[644.13,1.39505634],[644.27,2.37353335],[644.31,0.76111825],[644.5,2.37353335],[644.86,2.37353335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598910958,[[642.09,0.92323448],[641.97,1.93361316],[641.78,1.16146437],[641.7,1.16146437],[641.55,1.39375724]],[[643.51,2.16508634],[643.6,2.37284138],[643.75,2.37284138],[643.98,2.37284138],[644.16,0.77448345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598931576,[[642.37,0.92135686],[642.01,1.16146437],[641.78,1.16146437],[641.68,1.16146437],[641.49,1.39375724]],[[643.98,1.39464963],[644.09,2.37284138],[644.27,2.37284138],[644.56,2.37284138],[644.87,2.37284138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732598988114,[[641.76,0.92100677],[641.7,1.95388955],[641.54,1.16146437],[641.46,1.16146437],[641.31,1.39375724]],[[643.36,1.39464963],[643.44,3.14167367],[643.58,2.37284138],[643.79,2.37284138],[644.7,18.04913583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599007122,[[641.89,0.92248717],[641.84,1.16146437],[641.58,1.16146437],[641.46,1.16146437],[641.25,1.39375724]],[[643.42,1.39464963],[643.55,2.37284138],[643.76,2.37284138],[644.08,2.37284138],[644.44,2.37284138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599068367,[[641.44,0.92064308],[641.38,1.16146437],[641.2,0.76219532],[641.16,1.16146437],[641.06,1.16146437]],[[643.79,1.39464963],[643.9,2.37284138],[643.92,0.77605625],[644.08,2.37284138],[644.35,2.37284138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599125701,[[642.11,0.92186285],[641.6,0.77066943],[641.57,1.16146437],[641.31,1.16146437],[641.19,1.16146437]],[[644.08,1.39464963],[644.22,2.37284138],[644.24,0.78779196],[644.43,2.37284138],[644.75,2.37284138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599145418,[[642.05,0.91901975],[641.83,1.16146437],[641.8,0.77113683],[641.55,1.16146437],[641.42,1.16146437]],[[644.19,1.39464963],[644.82,0.78398132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599204578,[[641.77,0.92287172],[641.76,0.77022714],[641.44,1.16216749],[641.15,1.16216749],[641.14,0.76586589]],[[643.73,1.39176087],[643.88,3.15474194],[644.12,2.36792649],[644.49,2.36792649],[644.53,0.79740704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599224288,[[641.84,0.92366518],[641.83,0.78514003],[641.67,1.16216749],[641.46,1.16216749],[641.41,0.78385765]],[[643.37,2.15338719],[643.47,2.36792649],[643.64,2.36792649],[643.9,2.36792649],[644.18,2.36792649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599283139,[[641.87,0.92082231],[641.69,1.15966385],[641.62,0.77927745],[641.57,0.7878736],[641.52,1.15966385]],[[643.68,1.38906982],[643.69,0.7771656],[643.77,2.36334796],[643.9,2.36334796],[644.11,2.36334796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599298961,[[641.99,0.31143892],[641.49,1.94474598],[641.22,1.15966385],[641.09,1.15966385],[638.31,1.75553965]],[[643.71,2.1683896],[643.85,2.36334796],[644.07,2.36334796],[644.31,0.76654915],[644.42,2.36334796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599360814,[[642.33,0.91900401],[642.11,1.15966385],[642.0,0.76427647],[641.86,1.15966385],[641.74,1.15966385]],[[644.42,0.77589149],[644.43,0.79339046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599423559,[[642.25,0.92277878],[642.11,1.15966385],[641.82,1.15966385],[641.68,1.15966385],[641.43,1.39159663]],[[644.16,1.38906982],[644.31,2.36334796],[644.55,2.36334796],[644.81,0.76666019],[644.92,2.36334796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599439767,[[641.98,0.92306145],[641.97,0.78112537],[641.76,1.15966385],[641.58,1.15966385],[641.5,1.15966385]],[[643.56,0.79459305],[643.57,1.38906982],[643.66,2.36334796],[643.81,2.36334796],[644.04,2.36334796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599502809,[[642.68,0.92065994],[642.41,1.15966385],[642.16,1.15966385],[642.04,1.15966385],[641.83,1.39159663]],[[644.19,1.38906982],[644.32,2.36334796],[644.52,2.36334796],[644.84,2.36334796],[645.19,2.36334796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599518216,[[642.8,0.9180508],[642.38,1.15966385],[642.13,1.15966385],[640.15,3.38235292],[640.09,2.9880296]],[[644.58,1.38906982],[644.71,2.36334796],[644.91,2.36334796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599580978,[[643.59,0.31067504],[643.5,1.15966385],[643.31,1.15966385],[643.22,1.15966385],[641.53,1.74487645]],[[645.1,2.16509544],[645.2,2.36334796],[645.35,2.36334796],[645.59,2.36334796],[645.87,2.36334796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599641038,[[643.4,0.91673731],[643.38,1.15441361],[643.22,1.15441361],[643.14,1.15441361],[642.99,1.38529633]],[[644.86,1.39364383],[644.94,2.37113013],[645.08,2.37113013],[645.29,2.37113013],[645.97,3.64863247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599657146,[[643.46,1.15441361],[643.24,1.15441361],[643.14,1.15441361],[642.96,1.38529633],[642.68,2.35692778]],[[645.11,0.79266098],[645.12,1.39364383],[645.23,2.37113013],[645.4,2.37113013],[645.67,2.37113013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599717290,[[643.54,0.91807568],[643.52,0.76213027],[643.37,1.15441361],[643.12,1.15441361],[643.0,1.15441361]],[[645.32,1.39364383],[645.45,2.37113013],[645.46,0.77338945],[647.02,3.37621137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599733705,[[643.64,0.9180019],[643.22,1.93047934],[642.94,1.15441361],[642.8,1.15441361],[642.57,0.79136187]],[[645.26,1.39364383],[645.27,0.77427988],[645.41,2.37113013],[645.64,2.37113013],[645.72,0.75906138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599798045,[[643.08,2.07476116],[642.9,1.15624693],[642.82,1.15624693],[642.67,1.38749632],[642.43,2.36067082]],[[644.59,1.39278316],[644.69,3.16326964],[644.83,2.3696658],[645.05,2.3696658],[645.3,2.3696658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599856985,[[643.21,0.91809452],[642.97,1.91543407],[642.8,1.15624693],[642.73,1.15624693],[642.59,0.93235567]],[[644.61,2.16067159],[644.7,2.3696658],[644.83,2.3696658],[645.04,2.3696658],[645.26,0.77604588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599873695,[[642.81,0.91915322],[642.6,1.15624693],[642.59,0.75892438],[642.43,1.15624693],[642.35,1.15624693]],[[644.23,0.77672563],[644.26,1.39278316],[644.35,2.3696658],[644.49,2.3696658],[644.7,2.3696658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599937143,[[642.89,0.91979603],[642.79,1.16047355],[642.61,1.16047355],[642.59,0.76369617],[642.52,1.16047355]],[[644.42,1.3953173],[644.51,2.37397736],[644.65,2.37397736],[644.66,0.7640729],[644.88,2.37397736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732599952550,[[643.02,0.91696141],[642.89,1.92526626],[642.72,1.16047355],[642.65,1.16047355],[642.51,1.86486528]],[[644.72,2.15498239],[644.81,2.37397736],[644.95,2.37397736],[645.16,2.37397736],[645.8,3.85625683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600011196,[[643.35,0.91536663],[643.24,1.16047355],[643.03,1.16047355],[642.93,1.16047355],[642.75,0.93168965]],[[645.29,0.79514722],[645.3,1.3953173],[645.41,2.37397736],[645.58,2.37397736],[645.85,2.37397736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600030809,[[643.69,0.60162514],[643.68,0.31047911],[643.6,1.14872287],[643.39,1.14872287],[643.29,1.14872287]],[[645.59,1.38853904],[645.7,2.36244489],[645.88,2.36244489],[646.08,0.76188839],[646.45,2.36244489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600090239,[[643.64,0.3106773],[643.63,0.78352262],[642.98,0.78888123],[642.95,1.15585593],[642.94,0.79027913]],[[645.48,0.77461733],[645.5,0.78678438],[645.52,1.39175038],[645.68,2.36790864],[645.94,2.36790864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600151890,[[643.19,0.91945898],[642.84,1.15585593],[642.65,1.15585593],[642.56,1.15585593],[642.39,1.38702711]],[[644.56,1.39175038],[644.66,2.36790864],[644.82,2.36790864],[645.06,2.36790864],[645.86,3.64561445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600169399,[[643.11,0.91976255],[643.08,0.77054249],[642.73,1.15585593],[642.54,1.15585593],[642.43,0.75919498]],[[644.46,1.39175038],[644.55,0.76074944],[644.56,2.36790864],[644.71,2.36790864],[644.95,2.36790864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600226149,[[642.46,0.91938273],[642.42,1.15585593],[642.25,1.15585593],[642.17,1.15585593],[640.7,1.75606544]],[[643.88,1.39175038],[643.96,2.36790864],[644.1,2.36790864],[644.31,2.36790864],[644.55,2.36790864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600245759,[[642.75,0.92198625],[642.32,1.15585593],[642.06,1.15585593],[641.93,1.15585593],[641.71,1.38702711]],[[644.44,1.39175038],[644.57,2.36790864],[644.71,0.77554249],[644.79,2.36790864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600304405,[[642.02,0.92143249],[641.91,1.15585593],[641.9,0.78628789],[641.74,1.15585593],[641.66,1.15585593]],[[643.7,1.39175038],[643.79,2.36790864],[643.83,0.76207682],[643.93,2.36790864],[644.14,2.36790864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600366738,[[643.09,0.3108731],[643.0,1.15585593],[642.8,1.15585593],[642.7,1.15585593],[642.53,1.38702711]],[[644.85,0.79316351],[644.89,1.39175038],[645.0,2.36790864],[645.17,2.36790864],[645.43,2.36790864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600382947,[[642.95,0.91648299],[642.92,1.15316072],[642.82,1.56795214],[642.7,1.15316072],[642.6,1.15316072]],[[645.34,2.15305111],[645.45,2.35970083],[645.63,2.35970083],[645.9,2.35970083],[645.99,0.77700074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600444083,[[643.16,1.15113134],[642.99,1.15113134],[642.92,0.77965383],[642.91,1.15113134],[642.77,1.38135761]],[[644.88,1.38496034],[644.97,2.35635614],[645.03,0.78788769],[645.1,2.35635614],[645.31,2.35635614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600463804,[[643.43,0.31075479],[643.23,1.15113134],[643.02,1.15113134],[642.92,1.15113134],[642.73,1.38135761]],[[644.78,0.79135472],[644.79,1.38496034],[644.91,2.35635614],[645.08,2.35635614],[645.35,2.35635614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600519835,[[643.23,0.91892507],[643.11,1.15113134],[642.91,1.15113134],[642.81,1.15113134],[642.64,1.38135761]],[[644.6,1.38496034],[644.71,2.35635614],[644.77,0.78655061],[644.87,2.35635614],[645.12,2.35635614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600577087,[[643.92,0.91601786],[643.77,0.76437876],[643.76,1.15113134],[643.55,1.15113134],[643.45,1.15113134]],[[645.42,1.38496034],[645.43,0.75910076],[645.53,2.35635614],[645.69,2.35635614],[645.89,0.76399067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600597593,[[643.75,0.60675539],[643.74,0.31040558],[643.67,1.15113134],[643.63,0.78654944],[643.36,1.15113134]],[[646.03,1.38496034],[646.14,2.35635614],[646.44,2.35635614],[646.77,2.35635614],[647.2,2.35635614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600657841,[[643.93,0.91857152],[643.58,1.92387411],[643.35,1.15113134],[643.24,1.15113134],[640.97,1.74820768]],[[645.52,1.38496034],[645.64,2.35635614],[645.83,2.35635614],[646.11,2.35635614],[646.43,2.35635614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600677350,[[643.84,0.91686792],[643.78,1.15113134],[643.76,0.79393008],[643.59,1.15113134],[643.5,1.15113134]],[[645.41,1.38496034],[645.5,2.35635614],[645.52,0.77010442],[645.66,2.35635614],[645.89,2.35635614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600739294,[[643.98,0.91519373],[643.8,1.15113134],[643.72,0.79421947],[643.55,1.15113134],[643.43,1.15113134]],[[645.93,2.35635614],[645.95,0.75756769],[646.12,0.77385005],[646.15,2.35635614],[646.45,2.35635614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600804542,[[644.11,1.15113134],[643.93,0.78065491],[643.92,1.15113134],[643.84,1.15113134],[643.68,1.38135761]],[[645.56,2.35635614],[645.71,2.35635614],[646.11,0.79384427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600826255,[[643.76,1.15133192],[643.54,0.77921673],[643.47,1.15133192],[643.34,1.15133192],[643.2,0.78650928]],[[645.99,2.37084859],[646.22,2.37084859],[646.56,0.75850278],[646.58,3.12832822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600881287,[[644.49,0.91507032],[644.21,1.15133192],[644.01,1.15133192],[643.91,1.15133192],[643.74,1.38159831]],[[645.83,2.37084859],[645.99,3.1474608],[646.24,2.37091156],[646.52,2.37084859],[646.55,0.77591417]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600903797,[[644.33,0.91564401],[644.19,1.15133192],[644.16,0.79407012],[644.0,1.15133192],[643.92,1.15133192]],[[645.71,2.37084859],[645.84,0.76444179],[645.86,2.37084859],[646.09,2.37091156],[646.35,2.37084859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600965246,[[644.07,0.91335071],[644.0,1.1510134],[643.96,0.77667388],[643.83,1.1510134],[643.75,1.1510134]],[[645.67,2.37002808],[645.8,2.37002808],[646.01,2.37002808],[646.4,3.90966071],[647.02,7.49580693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732600981564,[[644.09,0.91298392],[644.06,1.1510134],[644.02,0.78014769],[643.84,1.1510134],[643.74,1.1510134]],[[645.75,2.37002808],[645.9,0.79189919],[645.92,2.37002808],[646.2,2.37002808],[646.3,0.77224614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601044817,[[643.47,1.93027764],[643.01,1.38121608]],[[645.84,1.54483301],[645.94,2.37002808],[646.1,2.37002808],[646.35,2.37002808],[646.4,0.76311318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601104969,[[643.95,1.92168888],[643.89,1.1510134],[643.87,0.77467001],[643.67,1.1510134],[643.57,1.1510134]],[[645.65,3.13569661],[645.82,2.37002808],[646.1,2.37002808],[646.3,0.79205217],[646.33,0.75854121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601120680,[[644.46,0.79074879],[643.98,0.77810488],[643.96,1.1510134],[643.72,1.1510134],[643.61,1.1510134]],[[646.04,2.37002808],[646.07,0.78431048],[646.24,2.37002808],[646.54,2.37002808],[646.72,0.75886751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601180410,[[644.66,1.9173285],[644.46,1.91815291],[644.19,1.1510134],[644.05,1.1510134],[643.83,1.38121608]],[[646.44,2.37002808],[646.63,1.53780282],[646.67,2.37002808],[647.01,2.37002808],[647.4,2.37002808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601197533,[[644.96,0.92920868],[644.59,1.1510134],[644.36,1.1510134],[644.26,1.1510134],[643.48,2.34998569]],[[646.56,3.15258471],[646.74,2.37002808],[647.02,2.37002808],[647.21,0.77713136],[647.64,2.37002808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601258681,[[643.68,0.31058758],[643.57,1.1510134],[643.37,1.1510134],[643.28,1.1510134],[643.15,1.38121608]],[[645.91,1.53853407],[646.25,2.37002808],[646.41,2.37002808],[646.53,0.76717447],[646.67,2.37002808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601319822,[[643.62,1.92904612],[643.44,1.1510134],[643.21,1.1510134],[643.1,1.1510134],[642.3,2.34998569]],[[645.39,2.37002808],[645.58,2.37002808],[645.73,0.77431743],[645.87,2.37002808],[646.2,2.37002808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601336135,[[643.45,1.93036254],[643.44,0.78945476],[643.26,1.61978797],[643.16,1.1510134],[643.11,0.77719592]],[[645.4,3.12965986],[645.59,2.37002808],[645.86,0.76470487],[645.88,2.37002808],[646.2,2.37002808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601396478,[[643.97,0.93396807],[643.32,0.77058913],[643.16,1.1510134]],[[645.48,2.37002808],[645.93,0.77802408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601412992,[[643.4,0.310782],[642.87,1.15284243],[642.86,0.77176149],[642.7,1.15284243],[642.62,1.15284243]],[[645.09,2.36777158],[645.22,0.7684202],[645.23,2.36777158],[645.44,2.36777158],[645.68,2.36777158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601470638,[[643.39,1.93447882],[643.37,0.78888648],[643.25,1.15284243],[643.08,1.15284243],[643.0,1.15284243]],[[644.73,2.36777158],[644.87,2.36777158],[645.08,2.36777158],[645.32,3.132344],[645.55,2.36777158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601537088,[[642.79,1.93218591],[642.7,1.15787031],[642.64,0.78966769],[642.5,1.15787031],[642.4,1.15787031]],[[644.61,0.78337025],[644.64,2.37323359],[644.8,2.37323359],[644.87,0.77535007],[644.95,0.76507732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601553840,[[643.0,1.93134772],[642.79,1.15787031],[642.56,1.15787031],[642.45,1.15787031],[642.24,1.38944437]],[[644.96,2.37323359],[645.15,2.37323359],[645.45,2.37323359],[645.59,0.76452309],[645.78,2.37323359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601617345,[[643.04,1.93972852],[642.76,1.93679492],[642.5,1.15787031],[642.37,1.15787031],[641.79,2.36398522]],[[644.84,2.37323359],[644.95,0.77525389],[644.96,0.77854091],[645.05,2.37323359],[645.39,2.37323359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601633767,[[642.61,1.93835351],[642.57,1.15787031],[642.36,1.15787031],[642.26,1.15787031],[641.81,2.36398522]],[[644.36,3.16943556],[644.53,2.37323359],[644.79,2.37323359],[644.96,0.77854091],[645.08,2.37323359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601693805,[[642.88,1.93328217],[642.47,1.15787031],[642.23,1.15787031],[642.21,0.79556219],[642.11,1.15787031]],[[644.73,0.77551843],[644.76,0.76424917],[644.81,2.37323359],[645.0,2.37323359],[645.31,2.37323359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601713913,[[642.81,1.93412422],[642.79,0.77264248],[642.78,1.15787031],[642.6,1.15787031],[642.52,1.15787031]],[[644.27,2.37323359],[644.38,0.79332507],[644.42,2.37323359],[644.64,2.37323359],[644.73,0.77551843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601774354,[[643.16,1.92946758],[643.1,1.15813487],[642.93,1.15813487],[642.87,1.7633257],[642.85,1.15813487]],[[644.45,3.14430688],[644.59,2.3696944],[644.8,2.3696944],[645.04,2.3696944],[645.71,4.7393888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601837499,[[643.88,0.31050535],[643.87,0.78219026],[643.54,1.94217441],[643.25,1.15354094],[643.11,1.15354094]],[[645.93,2.36723379],[646.16,2.36723379],[646.17,0.78459676],[646.53,2.36723379],[646.82,0.76278299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601854110,[[643.83,1.92279035],[643.82,0.78730895],[643.69,1.15354094],[643.46,1.15354094],[643.36,1.15354094]],[[645.72,2.36723379],[645.9,3.91013179],[646.19,2.36723379],[646.51,2.36723379],[646.82,2.36723379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601915671,[[643.64,1.92374275],[643.6,1.92774108],[643.42,1.15354094],[643.33,1.15354094],[643.25,0.78770498]],[[645.49,0.78718185],[645.82,1.56276827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601935082,[[643.99,1.92290003],[643.72,1.94363686],[643.49,1.15354094],[643.37,1.15354094],[643.17,1.38424913]],[[645.79,2.36723379],[645.98,2.36723379],[645.99,1.53359279],[646.28,2.36723379],[646.42,0.79459154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732601995719,[[644.03,1.92588728],[643.77,1.15354094],[643.57,1.15354094],[643.48,1.15354094],[643.31,1.38424913]],[[645.63,2.36723379],[645.79,2.36723379],[645.99,1.53359279],[646.04,2.36723379],[646.77,3.86163289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602059354,[[644.01,1.9248106],[644.0,1.15354094],[643.77,0.78715185],[643.73,1.15354094],[643.6,1.15354094]],[[646.09,2.36723379],[646.23,0.77371833],[646.31,2.36723379],[646.65,2.36723379],[647.04,2.36723379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602078572,[[644.52,0.31029387],[644.51,0.7780101],[644.01,1.15354094],[643.74,1.15354094],[643.62,1.15354094]],[[646.1,2.36723379],[646.23,0.77371833],[646.24,0.7904468],[646.31,2.36723379],[646.65,2.36723379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602140018,[[644.02,0.62170417],[643.7,1.15354094],[643.43,1.15354094],[643.08,1.38424913],[640.81,1.800421]],[[645.75,2.36723379],[645.96,2.36723379],[646.29,2.36723379],[646.67,2.36723379],[648.08,6.7806674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602160930,[[643.99,0.31048333],[643.98,0.62261861],[643.82,1.15354094],[643.71,1.619718],[643.7,0.79142269]],[[645.31,2.36723379],[645.45,2.36723379],[645.67,2.36723379],[645.79,1.56850705],[645.92,2.36723379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602222480,[[644.09,0.31047119],[644.01,1.38775032],[643.59,1.15354094],[643.36,0.79260863],[643.34,1.15354094]],[[645.68,2.36723379],[645.89,2.36723379],[646.21,2.36723379],[646.35,0.76388812],[652.28,13.13742378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602284228,[[643.92,1.93415993],[643.86,1.15354094],[643.82,0.78752273],[643.59,1.15354094],[643.47,1.15354094]],[[645.84,2.36723379],[645.86,0.78053839],[646.03,0.77395786],[646.06,2.36723379],[646.33,0.7928227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602303748,[[644.12,0.93567178],[644.11,0.76405624],[643.91,1.15354094]],[[645.72,2.36723379],[646.08,0.76143605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602363790,[[644.43,0.9324087],[644.21,1.15354094],[644.16,0.78918377],[644.04,1.15354094],[643.96,1.15354094]],[[645.84,2.36723379],[645.98,2.36723379],[646.19,2.36723379],[646.35,1.56717943],[649.93,12.34304857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602379713,[[644.59,0.31021735],[644.32,1.15354094],[644.3,0.77637415],[644.09,1.15354094],[643.99,1.15354094]],[[645.98,3.13104324],[646.16,2.36723379],[646.35,1.56717943],[646.45,2.36723379],[646.77,2.36723379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602443857,[[643.22,0.93408049],[643.21,1.53689316],[642.56,0.78870749],[641.9,1.86144308],[641.58,1.87115952]],[[647.45,0.7722604],[647.67,4.15461309],[648.32,0.79188776],[648.33,3.8622666],[652.8,14.84188251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602506495,[[644.44,1.61416481],[644.43,0.31016666],[644.29,0.89247189],[643.94,1.15396769],[643.66,0.78668604]],[[646.49,1.54594463],[646.75,2.36251875],[646.99,2.36251875],[647.14,0.75717979],[647.37,2.36251875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602525916,[[644.58,0.31020029],[644.41,1.15396769],[644.32,0.10443851],[644.31,0.79277313],[644.16,1.15396769]],[[646.21,2.36251875],[646.41,2.36251875],[646.49,1.54594463],[646.73,2.36251875],[647.09,2.36251875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602588451,[[644.48,1.92328928],[644.45,0.89096311],[644.39,1.15396769],[644.11,1.15396769],[643.98,1.15396769]],[[646.41,2.36251875],[646.43,0.75831709],[646.64,2.36251875],[646.67,0.77319189],[646.81,0.77697431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602605266,[[644.5,1.30614806],[644.48,0.10478183],[644.41,0.62245859],[644.32,1.15396769],[644.1,0.78403825]],[[646.15,2.36251875],[646.35,2.36251875],[646.4,0.78646238],[646.64,2.36251875],[646.96,2.36251875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602669404,[[644.52,0.31025315],[644.27,0.08702703],[644.26,0.76272762],[644.19,1.15396769],[643.98,1.15396769]],[[645.98,3.13261609],[646.15,2.36251875],[646.41,2.36251875],[646.62,0.78267681],[646.71,2.36251875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602686012,[[644.18,0.31033415],[644.02,0.85031524],[643.94,1.15396769],[643.76,1.15396769],[643.68,1.15396769]],[[645.55,2.36251875],[645.68,2.36251875],[645.9,2.36251875],[645.91,0.76971623],[646.59,7.41234683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602749551,[[643.94,0.93681883],[643.66,0.08757764],[643.56,0.77905556],[643.39,1.15396769],[643.07,1.15396769]],[[645.46,0.7572238],[645.84,2.36251875],[646.1,2.36251875],[646.11,0.78944113],[646.5,2.36251875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602809187,[[643.94,0.31055188],[643.64,0.08743407],[643.63,0.7798632],[643.36,1.15396769],[643.08,1.15396769]],[[645.68,3.13689615],[645.69,0.79424525],[645.9,2.36251875],[646.25,2.36251875],[647.0,2.36251875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602826108,[[643.74,0.93524849],[643.55,0.0874044],[643.37,1.15396769],[643.09,1.15396769],[642.73,1.38476123]],[[645.49,2.36251875],[645.69,1.56430913],[645.71,2.36251875],[646.05,3.12614396],[646.44,2.36251875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602903166,[[643.71,0.93454855],[643.56,0.78674771]],[[645.32,2.36251875],[645.8,3.15753875],[646.12,2.36251875],[646.42,2.36251875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602906167,[[643.65,0.31064595],[643.53,0.08729416],[643.43,0.7778171],[643.29,1.15396769],[643.13,1.15396769]],[[645.06,2.36251875],[645.07,0.75793679],[645.19,2.36251875],[645.41,2.36251875],[645.57,0.77450934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732602966819,[[643.58,0.77243366],[643.4,1.15156543],[643.17,1.15156543]],[[645.91,0.77410165],[645.93,2.36381346],[646.01,0.76276988],[646.11,2.36381346],[646.36,0.76762124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603031173,[[643.65,1.92860557],[643.6,0.08691903],[643.59,0.76740465],[643.38,1.15156543],[643.1,1.92939122]],[[645.79,1.5379417],[645.81,2.36381346],[646.03,2.36381346],[646.38,2.36381346],[646.44,0.76229878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603048278,[[643.87,0.31053196],[643.57,0.0869638],[643.41,1.15463498],[643.19,0.76391203],[643.12,1.15463498]],[[645.76,0.77428146],[645.79,0.76369621],[645.83,2.36355553],[646.07,2.36355553],[646.44,3.12585431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603110732,[[644.05,0.9346417],[643.89,0.08487081],[643.65,1.15596539],[643.44,1.15596539],[643.33,1.15596539]],[[645.62,2.36823825],[645.63,0.78276199],[645.8,2.36823825],[646.06,2.36823825],[646.28,0.76320264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603127347,[[644.07,0.31047164],[643.89,0.08384351],[643.87,0.78237454],[643.8,1.15596539],[643.63,1.15596539]],[[645.3,2.36823825],[645.43,0.77491719],[645.44,2.36823825],[645.65,2.36823825],[645.9,2.36823825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603188002,[[643.46,0.93370733],[643.37,0.08284603],[643.33,0.76389707],[643.2,1.15596539],[642.99,1.15596539]],[[645.28,2.36823825],[645.38,0.77473736],[645.44,2.36823825],[645.7,2.36823825],[645.99,2.36823825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603251763,[[643.27,1.93730473],[643.19,0.08154811],[643.13,0.76285308],[643.06,1.158225],[642.79,1.158225]],[[645.14,2.36295162],[645.15,0.76486237],[645.35,2.36295162],[645.69,2.36295162],[646.07,2.36295162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603269377,[[643.36,1.93492595],[643.29,0.08140574],[643.11,1.158225],[642.85,1.158225],[642.73,1.158225]],[[645.35,2.36295162],[645.55,2.36295162],[645.88,2.36295162],[646.24,2.36295162],[646.58,2.36295162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603329713,[[643.41,0.77740124],[643.37,0.07977737],[643.16,1.158225],[642.93,1.158225]],[[644.98,2.36295162],[645.16,2.36295162],[645.44,2.36295162],[645.76,2.36295162],[646.05,2.36295162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603349931,[[642.98,0.93448],[642.77,0.86436826],[642.52,1.158225],[642.3,0.76724199],[640.09,2.36470938]],[[644.98,1.54773377],[645.49,2.36295162],[645.63,0.78357618],[645.75,2.36295162],[646.15,2.36295162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603410579,[[643.56,1.158225],[643.4,0.07922713],[643.39,1.158225],[643.31,1.158225],[642.95,2.36470938]],[[645.01,2.36295162],[645.15,2.36295162],[645.36,2.36295162],[645.39,0.77472535],[645.6,2.36295162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603430889,[[643.52,1.93908818],[643.44,0.07973788],[643.3,1.92176908],[642.91,1.158225],[642.75,0.79616753]],[[645.22,2.36295162],[645.24,0.79556895],[645.39,0.77472535],[645.44,2.36295162],[645.58,0.79316285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603492618,[[643.74,0.93481245],[643.63,0.07732126],[643.53,0.9986628],[643.52,0.76803833],[643.46,1.158225]],[[645.12,3.12975946],[645.26,2.36295162],[645.47,2.36295162],[645.55,1.56461343],[645.71,2.36295162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603551370,[[643.58,0.07726651],[643.31,1.158225],[643.09,1.158225],[642.98,1.158225],[642.67,2.36470938]],[[645.58,1.54605964],[645.59,2.36295162],[645.77,2.36295162],[646.02,0.7568269],[646.05,2.36295162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603571485,[[643.82,1.93405499],[643.81,0.0773604],[643.79,0.77572833],[643.61,1.158225],[643.37,1.158225]],[[645.64,2.36295162],[645.69,0.78977603],[645.83,2.36295162],[646.13,2.36295162],[646.34,0.76362091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603631834,[[643.6,1.31165169],[643.54,0.76104981]],[[645.24,2.36295162],[645.41,2.36295162],[645.66,2.36295162],[645.96,2.36295162],[646.49,3.56342332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603650640,[[643.25,1.93398055],[643.15,0.07718129],[643.14,0.76798413],[642.88,1.158225],[642.75,0.76059908]],[[645.36,0.77476137],[645.57,2.36295162],[645.67,0.7907771],[645.8,2.36295162],[646.15,2.36295162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603711988,[[643.34,0.93562166],[643.1,0.07722968],[643.08,0.77338038],[642.85,1.158225],[642.55,1.158225]],[[645.31,2.36295162],[645.32,0.76584468],[645.55,2.36295162],[645.92,2.36295162],[645.97,0.78868485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603771037,[[643.7,0.31060864],[643.57,0.83784271],[643.42,1.15840764],[643.24,1.15840764],[643.15,1.15840764]],[[645.29,2.3582121],[645.44,2.3582121],[645.68,2.3582121],[645.93,2.3582121],[646.39,3.56038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603789347,[[643.33,0.31078876],[643.14,0.83976809],[642.93,1.15840764],[642.72,1.15840764],[642.62,1.15840764]],[[644.97,3.13435449],[645.14,2.3582121],[645.41,2.3582121],[645.61,0.76596373],[646.25,3.5575067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603848988,[[642.29,1.15840764],[642.26,0.07668945],[642.1,1.15840764],[642.01,1.15840764],[640.3,1.80443314]],[[644.44,0.77586741],[644.48,2.3582121],[644.51,0.7699509],[644.63,2.3582121],[644.86,2.3582121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603865799,[[642.39,0.31120668],[642.31,1.15840764],[642.18,0.84615117],[642.03,1.15840764],[641.9,1.15840764]],[[644.27,0.77607214],[644.46,2.3582121],[644.68,2.3582121],[645.03,2.3582121],[645.16,0.77119602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603932144,[[642.59,0.31114731],[642.43,0.78124899],[642.28,1.15840764],[642.09,1.15840764],[642.0,1.15840764]],[[644.57,0.77571093],[644.61,2.3582121],[644.75,0.76491301],[644.87,2.3582121],[645.12,2.3582121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732603992294,[[641.67,1.46996955],[641.62,0.07677495],[641.57,0.77838915],[641.48,1.15840764],[641.39,1.15840764]],[[644.16,1.5653279],[644.54,2.3582121],[644.8,2.3582121],[644.81,0.79161406],[645.05,2.3582121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604011814,[[641.85,0.93543616],[641.8,1.15840764],[641.76,0.0770884],[641.66,0.77702538],[641.56,1.15840764]],[[644.16,1.5653279],[644.46,2.3582121],[644.8,2.3582121],[644.81,0.79161406],[645.11,2.3582121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604072251,[[641.5,1.15840764],[641.29,0.78090827],[641.26,1.15840764],[641.14,1.15840764],[639.97,2.36508226]],[[643.32,1.53713606],[643.97,0.7613986],[644.15,2.3582121],[644.49,2.3582121],[644.81,2.3582121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604090465,[[641.08,0.31184976],[640.97,1.92531467],[640.79,0.07727147],[640.62,1.15840764],[639.71,2.36508226]],[[643.28,1.53954511],[643.93,0.7882388],[643.97,0.7613986],[644.19,2.3582121],[644.67,2.3582121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604155002,[[640.55,0.94057519],[640.38,0.07765377],[640.31,1.16619896],[640.06,1.16619896],[637.43,1.87708011]],[[642.73,0.77793163],[642.76,0.78845294],[642.95,2.36093902],[643.3,2.36093902],[643.41,0.77075154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604216745,[[640.56,1.95159043],[640.42,0.86215432],[640.24,1.16552416],[640.02,0.7841025],[639.95,1.16552416]],[[643.06,3.12287551],[643.46,2.35907381],[643.7,0.77792594],[643.84,2.35907381],[644.22,3.37010544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604235964,[[641.2,0.3118348],[640.99,0.07756199],[640.66,1.16552416],[640.47,1.16552416],[640.37,1.16552416]],[[643.31,2.35907381],[643.58,2.35907381],[643.84,2.35907381],[644.1,3.37010544],[644.14,3.56549124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604297608,[[641.4,0.3117863],[641.19,0.85036113],[641.16,1.16552416],[640.96,1.16552416],[640.86,1.16552416]],[[643.11,0.77747197],[643.12,0.76706334],[643.15,2.35907381],[643.44,2.35907381],[643.71,2.35907381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604315229,[[641.22,0.94197988],[641.21,0.07769689],[641.15,1.16552416],[640.94,1.16552416],[640.84,1.16552416]],[[643.11,0.77747197],[643.12,0.76706334],[643.16,2.35907381],[643.46,2.35907381],[643.72,9.41646508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604380678,[[641.08,0.94158992],[641.07,0.79739393],[640.93,0.07760037],[640.73,1.16552416],[640.52,0.78247018]],[[643.08,0.77750824],[643.12,0.76706334],[643.26,2.35907381],[643.59,2.35907381],[643.77,0.7697135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604396589,[[641.19,1.94688638],[641.13,0.07761454],[641.06,1.16552416],[640.84,1.16552416],[640.73,1.16552416]],[[643.08,0.77750824],[643.12,0.76706334],[643.32,2.35907381],[643.63,2.35907381],[643.77,0.7697135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604460730,[[640.2,1.16552416],[640.05,0.08033116],[640.04,0.77669458],[640.02,1.16552416]],[[642.36,0.77837972],[642.39,2.35907381],[642.65,2.35907381],[642.86,0.76588921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604523781,[[639.69,0.31253938],[639.54,1.95214076],[639.53,0.08090822],[639.32,1.16552416],[639.03,1.39862899]],[[641.62,0.77927745],[641.79,0.77494972],[641.98,2.35907381],[642.29,2.35907381],[642.56,4.7164242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604539695,[[639.62,1.63693475],[639.52,0.76726869],[639.51,0.08110139],[639.5,1.16552416],[639.28,1.16552416]],[[641.46,1.56635596],[641.76,2.35907381],[641.79,0.77494972],[642.07,2.35907381],[642.36,2.35907381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604602439,[[640.14,0.78059104],[640.13,0.08034054]],[[642.3,1.55093661],[642.78,0.79793439],[642.92,2.34637565],[643.17,2.34637565],[643.4,2.34637565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604618849,[[640.55,0.31219191],[640.46,1.16307458],[640.35,0.080672],[640.23,0.79361822],[640.2,1.16307458]],[[642.3,1.55093661],[642.78,0.79793439],[643.4,2.34637565],[643.76,2.34637565],[644.1,2.34637565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604679788,[[640.22,0.31229311],[640.02,0.7946343],[640.01,0.08106459],[639.92,1.16307458],[639.71,1.16307458]],[[642.14,0.7786464],[642.27,2.34637565],[642.29,0.79797901],[642.56,2.34637565],[642.83,2.34637565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604744032,[[640.18,0.31233923],[640.0,0.87420372],[639.88,1.16307458],[639.7,1.16307458],[639.45,1.3956895]],[[642.0,1.54017748],[642.02,2.34637565],[642.29,2.34637565],[642.53,2.34637565],[642.65,0.79321807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604760137,[[640.24,1.94594921],[640.12,0.08099499],[639.97,1.16307458],[639.96,0.78169843],[639.73,1.16307458]],[[642.35,0.77839184],[642.36,0.79977051],[642.8,2.34637565],[643.14,2.34637565],[643.46,2.34637565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604819595,[[639.42,1.16307458],[639.25,1.16307458],[639.17,1.16307458],[639.02,1.3956895],[638.93,2.37461061]],[[642.1,2.34637565],[642.38,2.34637565],[642.61,2.34637565],[643.31,6.7806674],[646.21,5.42957431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604840028,[[639.56,1.16307458],[639.39,1.16307458],[639.32,1.16307458],[639.19,0.08064888],[639.17,1.3956895]],[[641.46,2.34637565],[641.7,2.34637565],[641.92,2.34637565],[642.11,0.79710561],[642.14,3.35196521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604899540,[[638.62,0.94231207],[638.47,0.08102013],[638.43,1.16307458],[638.18,1.16307458],[638.06,1.16307458]],[[640.72,1.55701852],[641.17,0.77047021],[641.18,2.34637565],[641.56,2.34637565],[641.82,0.76436593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604966092,[[638.58,1.96052003],[638.57,0.08156937],[638.52,1.16746418],[638.35,1.16746418],[638.28,0.78466626]],[[640.27,2.34349456],[640.38,1.54640449],[640.5,2.34349456],[640.72,2.34349456],[640.95,3.34784937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732604982500,[[638.31,1.32671973],[638.3,1.43420481],[638.27,0.08152707],[638.12,1.16746418],[637.94,0.77340491]],[[640.13,1.55919351],[640.78,0.7882013],[640.81,2.34349456],[641.17,2.34349456],[641.51,2.34349456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605042843,[[638.29,0.94390719],[638.08,0.84671589],[637.84,1.16746418],[637.58,1.16746418],[637.44,0.77267611]],[[640.16,0.78105473],[640.41,0.77137521],[641.02,2.34349456],[641.39,3.13102021],[641.73,2.34349456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605063059,[[638.13,1.16727412],[638.12,0.94229529],[638.09,0.76645344],[638.01,0.08097786],[637.89,1.16727412]],[[640.16,0.78105473],[640.41,0.77137521],[640.7,2.33528159],[641.04,2.33528159],[641.06,0.76597386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605123215,[[638.09,0.08094939],[637.97,1.17287807],[637.79,1.17281057]],[[640.01,3.13976381],[640.26,2.34717736],[640.5,2.34717736],[640.64,0.77882771],[640.74,3.35311052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605142823,[[638.27,1.95340477],[638.25,0.0808904],[638.1,1.17287807],[637.82,1.17281057],[637.69,1.17281057]],[[641.1,2.34717736],[641.5,2.34717736],[641.87,2.34717736],[642.24,3.35311052],[642.48,12.82894587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605203565,[[638.47,0.94402224],[638.26,0.08069114],[638.02,1.17287807],[637.77,1.17281057],[637.65,1.17281057]],[[640.57,1.55405481],[641.07,2.34717736],[641.22,0.76888092],[641.54,2.34717736],[641.89,2.34717736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605264623,[[638.1,2.43711136],[637.92,0.07662107],[637.77,1.1719495],[637.75,0.78179167],[637.47,1.17242511]],[[640.03,0.78121338],[640.13,0.76489768],[640.78,0.79529304],[640.79,2.34467289],[641.19,2.34453879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605287040,[[638.09,0.31327168],[638.05,1.01335446],[638.0,0.63331943],[637.98,0.07653377],[637.95,0.7724484]],[[639.89,0.7813843],[640.13,0.76489768],[640.6,2.34467289],[641.01,2.34453879],[641.59,2.34467289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605348484,[[638.61,0.31308336],[638.49,0.07554589],[638.37,0.80062053]],[[641.08,0.77993386],[641.15,0.77301825],[641.8,0.78397527],[642.2,2.32645809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605365690,[[638.4,0.31312897],[638.17,0.07584128],[638.03,1.15735745],[637.76,1.15735745],[637.06,2.36293813]],[[641.08,0.77993386],[641.15,0.77301825],[641.65,2.32645809],[641.86,2.32645809],[642.25,9.6114543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605428850,[[635.09,0.6033494],[635.0,0.07252063],[634.99,0.79743282],[634.35,0.76757525],[634.17,0.77079673]],[[640.14,1.5536573],[640.79,0.78552115],[641.31,2.24977762],[641.68,3.77147554],[641.71,2.24977762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605487493,[[637.27,1.13299372],[637.26,0.78505502],[637.01,1.13065876],[636.97,0.93312071],[636.96,0.07288193]],[[639.56,1.56016644],[640.14,0.77257817],[641.09,2.28303417],[641.45,2.24451713],[641.79,2.24993599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605507105,[[637.68,0.79428497]],[[639.56,1.56016644],[640.14,0.77257817],[640.79,0.78552115],[641.72,2.24451713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605567167,[[637.17,0.31370554],[637.12,1.92182183],[637.03,0.07379668],[636.84,1.13065876],[636.7,1.12735513]],[[639.93,0.78133545],[640.19,0.77484155],[640.68,2.28303417],[641.09,2.24451713],[641.47,2.24993599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605583076,[[637.53,0.31357884],[637.45,0.80264849],[637.44,1.13299372],[637.35,0.07373989],[637.22,1.13065876]],[[639.79,1.57272056],[640.17,2.28303417],[640.19,0.77484155],[640.48,2.24451713],[640.77,2.24993599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605645935,[[637.55,1.94332063],[637.53,0.07373287],[637.24,0.77815045],[637.23,1.15633352],[636.95,1.15633352]],[[640.74,0.78034772],[640.93,0.77447734],[641.37,0.76773321],[641.43,2.31416251],[641.88,2.31416251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605704777,[[636.98,2.02977047],[636.97,0.79716814],[636.88,1.15633352],[636.71,1.15633352],[636.63,1.15633352]],[[639.15,0.78228897],[639.18,2.31416251],[639.28,0.77493813],[639.42,2.31416251],[639.64,2.31416251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605722088,[[637.26,0.31368578],[636.99,0.07448584],[635.08,0.6677944],[635.07,3.77842541],[632.66,1.25467436]],[[639.15,1.55756652],[639.79,0.80297724],[642.59,12.80292147],[643.49,9.42471527],[643.5,7.02954617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605786843,[[637.04,0.07300976],[637.0,0.77462528],[636.71,1.16631135],[636.49,1.16631135],[636.42,0.66779851]],[[639.43,1.55206825],[639.79,0.80297724],[639.92,2.33642727],[640.23,2.33642727],[640.53,2.33642727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605803258,[[637.29,1.95244317],[637.25,0.07292199],[637.23,0.80090796],[637.21,1.16631135]],[[639.43,1.55206825],[639.79,0.80297724],[640.45,2.33642727],[640.76,2.33642727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605865098,[[637.85,0.31346285],[637.42,1.16631135],[637.38,0.07303841],[636.99,1.16631135],[636.79,1.16631135]],[[639.81,1.55024082],[640.91,0.76658244],[641.29,2.33642727],[641.55,2.33642727],[641.8,2.33642727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605924841,[[637.53,0.31344324],[637.41,1.16631135],[637.27,0.78931932],[637.18,1.16631135],[637.07,1.16631135]],[[640.06,2.33642727],[640.27,0.80193527],[640.45,2.33642727],[640.77,2.33642727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732605940563,[[637.36,1.16513253],[637.29,0.79113118],[637.12,1.16513253],[637.01,1.16513253],[636.81,1.39815904]],[[640.43,2.33787148],[640.77,2.33787148],[641.4,3.33981641],[641.71,4.68934579],[643.79,4.9066254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606005907,[[638.17,1.16092015],[637.91,1.16092015],[637.79,1.16092015],[637.56,1.39310419],[636.9,1.87585757]],[[640.25,1.56075325],[640.9,0.76437044],[641.3,2.32924722],[641.68,2.32948361],[642.02,2.32924722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606022925,[[638.69,0.31300225],[638.45,0.76872306],[638.42,0.07260147],[638.23,1.16092015],[637.94,1.16092015]],[[641.11,1.55234657],[641.56,0.77487749],[641.99,2.32924722],[642.4,2.32948361],[642.6,5.46888771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606085573,[[638.79,1.95066122],[638.71,0.07296929],[638.67,0.77990558],[638.37,1.16369445],[638.1,1.16369445]],[[641.0,0.7800312],[641.18,0.78582149],[641.79,2.34269864],[642.17,2.34269864],[642.53,2.34269864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606102781,[[639.04,0.62483738],[639.03,0.78848365],[639.0,0.07224232],[638.98,1.16369445],[638.73,1.16369445]],[[641.17,1.5514469],[641.82,0.78812154],[642.46,2.34269864],[642.82,2.34269864],[643.14,2.34269864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606164627,[[639.25,0.76571069]],[[641.42,1.55672264],[641.84,2.34269864],[642.07,0.77470066],[642.22,2.34269864],[642.58,2.34269864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606227975,[[639.56,0.94405198],[639.42,0.07300642],[639.35,0.79490148],[639.34,1.16369445],[639.11,1.16369445]],[[641.38,1.54515437],[641.63,2.34269864],[641.95,2.34269864],[642.03,0.78559245],[642.25,2.34269864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606245276,[[639.82,1.9561032],[639.78,0.07312088],[639.64,1.16369445],[639.47,1.16369445],[639.02,2.37584077]],[[641.56,3.13165174],[641.8,2.34269864],[641.82,0.77903462],[642.02,2.34269864],[642.24,3.34671235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606306228,[[639.33,0.07284975],[639.31,0.76611413],[639.17,1.16369445],[638.96,1.16369445]],[[641.41,0.77953259],[641.65,0.76377692],[641.74,2.34269864],[642.04,2.34269864],[642.32,2.34269864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606326736,[[639.28,0.31262977],[639.25,0.79134772],[639.22,1.16369445],[639.18,0.0726725],[639.05,1.16369445]],[[641.26,0.77971493],[641.27,3.10871573],[641.49,2.34269864],[641.65,0.76377692],[641.95,3.34671235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606389497,[[638.56,0.07296207],[638.55,1.94976003],[638.48,1.16710041],[638.42,0.79234298],[638.31,1.16676875]],[[640.66,0.78044516],[640.68,2.34927824],[640.78,0.7671035],[640.93,2.34927824],[641.15,2.34927824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606453746,[[639.24,1.94971636],[639.22,0.07284655],[638.98,1.1670755],[638.81,1.1670755],[638.73,1.1670755]],[[641.27,1.55586736],[641.44,2.35215537],[641.68,2.35215537],[641.71,0.79447652],[641.9,2.35215537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606470654,[[639.36,1.94199764],[639.34,1.00281101],[639.27,1.16449095],[639.26,0.07248575],[639.08,0.7961237]],[[642.21,0.77856152],[643.12,0.76391919],[643.23,2.34647267],[643.74,2.34647267],[643.77,0.76931266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606529406,[[638.51,0.07288307],[638.26,1.16360629],[638.16,1.39632755],[638.06,1.16360629],[637.96,1.16360629]],[[640.89,0.78016508],[641.12,2.34715584],[641.21,0.76345198],[641.41,2.34715584],[641.55,0.7908856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606548908,[[638.67,0.3129738],[638.63,0.07218254],[638.38,1.16360629],[638.17,1.16360629],[636.76,3.16092138]],[[640.89,1.55084443],[641.54,0.78445126],[642.25,2.34715584],[642.55,2.34715584],[642.83,2.34715584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606610443,[[638.2,0.94461597],[638.0,0.8686673],[637.75,1.16613756],[637.46,1.16613756],[637.36,0.77083112]],[[640.13,0.78109134],[640.42,0.79784874],[640.64,2.35300809],[641.0,2.35300809],[641.41,2.35300809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606675505,[[638.52,0.31309312],[638.27,0.07282387],[638.25,0.78320966],[638.13,1.16995068],[637.88,1.16995068]],[[640.63,0.78305313],[640.94,2.35699402],[641.28,3.13378585],[641.29,0.78712297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606691519,[[638.49,0.31314037],[638.12,0.07301823],[637.97,1.16666955],[637.69,1.16666955],[637.56,1.16666955]],[[640.54,2.35680181],[640.55,0.77009712],[640.89,2.35680181],[641.2,0.77628044],[641.21,0.79412597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606750969,[[638.47,0.31322672],[638.45,0.63274941],[638.25,0.07313931],[638.23,0.7864102],[638.1,1.16666955]],[[640.2,1.54434025],[640.51,2.35680181],[640.53,0.76404154],[640.87,2.35680181],[641.25,2.35680181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606770479,[[638.1,0.31332532],[637.88,0.85591335],[637.64,1.16666955],[637.43,0.76476582],[637.42,1.16666955]],[[639.77,1.54981389],[639.9,2.35680181],[640.16,2.35680181],[640.41,0.78394789],[640.46,2.35680181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606831926,[[637.51,0.31354657],[637.11,0.07301255],[636.85,0.79665423],[636.83,1.16666955],[635.61,2.38195035]],[[639.4,0.7819831],[639.63,0.78087631],[640.14,2.35680181],[640.18,0.76442856],[640.56,2.35680181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606874651,[[637.01,1.15973353],[636.84,1.15973353],[636.75,1.15973353],[636.6,1.39168023],[636.51,2.36778929]],[[638.91,1.56112076],[639.06,2.3389644],[639.28,2.3389644],[639.53,2.3389644],[639.55,0.77374862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606914483,[[636.82,0.31391766],[636.65,0.07330617],[636.48,1.15973353],[636.28,1.15973353],[636.19,1.15973353]],[[638.67,0.78287691],[638.68,2.3389644],[638.81,0.77663591],[638.85,2.3389644],[639.24,2.3389644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606977313,[[637.22,0.94237181],[637.01,1.15973353]],[[639.12,0.78232569],[639.14,0.80118747],[639.78,0.79106968],[640.04,2.3389644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732606997623,[[637.85,0.31342862],[637.82,1.15973353],[637.7,0.07228566],[637.59,0.78855207],[637.58,1.15973353]],[[639.77,1.55659745],[640.41,0.77632062],[640.45,0.76456412],[640.61,2.3389644],[640.91,2.3389644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607057762,[[637.26,0.31372583],[636.9,0.07291802],[636.64,1.15973353],[636.33,1.15973353],[636.18,1.15973353]],[[639.23,0.78219107],[639.4,0.77358764],[639.88,2.3389644],[640.27,2.3389644],[640.71,2.3389644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607074176,[[637.17,0.94306903],[637.05,0.07270959],[637.04,1.40248472],[636.74,1.15973353],[635.95,2.36778929]],[[639.23,0.78219107],[639.4,0.77358764],[640.04,0.78009233],[640.09,2.3389644],[640.44,2.3389644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607136728,[[637.24,0.94461412],[637.1,0.07298426],[636.97,1.16748836],[636.7,1.16748836],[636.57,1.16748836]],[[639.01,0.78246036],[639.06,0.79851003],[639.73,2.36027511],[640.08,2.36027511],[640.48,2.36027511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607196381,[[637.43,0.07294797],[637.4,0.80151427],[637.23,1.16748836],[636.97,1.16748836]],[[639.51,0.76886878],[639.68,2.36027511],[640.0,2.36027511],[640.15,0.78761021],[640.36,2.36027511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607212896,[[637.53,0.31352098],[637.52,0.63163364],[637.44,0.07303875],[637.18,1.16748836],[637.06,0.79761297]],[[639.33,2.36027511],[639.51,0.76886878],[639.53,2.36027511],[639.76,2.36027511],[639.98,2.36027511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607276649,[[637.27,0.31367996],[637.12,0.07281693],[636.89,1.16728448],[636.68,1.16728448],[635.26,2.38320582]],[[639.51,0.76886878],[639.63,2.36868393],[639.9,2.36868393],[640.2,2.36868393],[640.44,7.42136812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607295156,[[636.93,1.16728448],[636.7,1.16728448],[636.68,0.07271932],[634.94,2.82930465],[634.93,0.94151579]],[[639.49,0.78187305],[639.51,0.76886878],[639.88,2.36868393],[640.15,0.78761021],[640.16,2.36868393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607361618,[[636.3,0.31419762],[635.93,0.07299185],[635.81,0.79098144],[634.12,4.44929963],[627.95,0.57650472]],[[638.96,0.78252159],[639.1,5.47368567],[639.74,0.7806744],[640.34,3.5387967],[644.74,5.53050117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607422260,[[635.51,0.31456346],[635.35,0.07298915],[635.28,0.80423338],[635.26,1.17314952],[635.06,1.17314952]],[[637.54,0.78426451],[637.58,0.78083383],[637.83,2.36494259],[638.06,2.36494259],[638.33,2.36494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607438772,[[635.53,0.31450928],[635.41,0.07288176],[635.39,1.17314952],[635.17,1.17314952],[633.99,2.39518028]],[[637.54,0.78426451],[637.58,0.78083383],[637.82,2.36494259],[638.1,2.36494259],[638.42,2.36494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607501620,[[635.55,0.94700686],[635.49,0.7965877],[635.45,0.07400724],[635.17,2.99029606],[634.92,1.17319913]],[[637.53,0.78427681],[637.55,0.7963099],[638.15,2.36691287],[638.19,0.80086833],[638.45,2.36691287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607518538,[[635.73,0.94730619],[635.6,0.07398535],[635.41,1.17319913],[635.16,1.17319913],[635.04,1.17319913]],[[637.69,0.78408003],[637.71,0.77974616],[638.12,2.36691287],[638.44,2.36691287],[638.82,2.36691287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607582186,[[635.96,0.94762421],[635.94,0.77162463],[635.88,0.07417856],[635.59,1.17319913],[635.34,1.17319913]],[[638.05,0.78363764],[638.22,0.7999566],[638.35,2.36691287],[638.62,2.36691287],[638.86,0.78424036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607642839,[[635.51,0.94875398],[635.5,1.97472214],[635.4,0.074192],[635.31,1.17319913],[635.22,1.17319913]],[[637.07,2.36691287],[637.27,1.55772202],[637.3,2.36691287],[637.57,2.36691287],[637.82,2.36691287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607660554,[[635.55,0.95064722],[635.39,0.07432573],[635.32,0.7920388],[635.14,1.17776385],[634.91,1.17776385]],[[637.33,0.78452293],[637.49,2.38274917],[637.78,2.38274917],[638.1,2.38274917],[638.41,2.38274917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607725213,[[634.55,0.31500565],[634.53,0.80233338],[634.5,1.17776385],[634.46,0.07387766],[634.32,1.17776385]],[[636.93,1.56501845],[637.18,2.38274917],[637.42,0.79262737],[637.74,2.38274917],[637.8,2.38274917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607741227,[[634.72,0.31501048],[634.64,1.17776385],[634.58,0.78027978],[634.44,0.07390161],[634.33,1.17776385]],[[636.7,1.59033084],[637.33,2.38274917],[637.34,0.78463615],[637.42,0.79262737],[637.71,2.38274917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607802768,[[634.85,1.33050916],[634.84,0.70906367],[634.82,1.17776385],[634.75,0.79001159],[634.63,1.17776385]],[[636.91,2.38274917],[637.23,2.38274917],[637.5,2.38274917],[637.76,3.40392738],[637.93,5.53954022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607823686,[[635.83,0.3143975],[635.75,0.7866801],[635.7,0.07402096],[635.28,1.17776385],[635.15,0.78015588]],[[638.85,0.78471497],[639.14,2.35778652],[639.45,2.38274917],[639.49,0.79705598],[639.8,2.38274917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607885822,[[639.7,0.78161638],[639.36,0.94087642],[639.34,0.77891528],[638.89,0.777904],[638.25,0.75853419]],[[648.42,1.53765175],[648.79,0.76545754],[648.84,0.57302502],[649.28,0.77885974],[649.74,1.619697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607949266,[[642.92,0.77917615]],[[646.03,1.55706284],[646.68,0.7588052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732607965281,[[643.66,0.93179395],[643.62,0.07001574],[643.25,1.13129971],[642.95,1.13129971],[642.81,1.13129971]],[[646.33,2.35623575],[646.56,2.35623575],[646.94,2.35952855],[648.18,3.35799452],[652.5,9.19488226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608023320,[[641.21,1.11656719],[640.94,1.12867929],[640.82,1.11656719],[640.64,1.33988063],[640.58,2.27965802]],[[643.43,0.76138116],[643.51,1.35406453],[643.65,2.30379036],[643.81,2.30379036],[643.91,0.78880428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608042947,[[638.74,1.236898],[638.73,0.07086069],[638.71,0.28722009],[636.97,0.66420358],[636.91,2.53967375]],[[642.58,1.13919249],[642.86,1.13919249],[642.99,1.13919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608099581,[[637.54,0.78426451],[637.45,0.28770949],[637.44,2.01624265],[637.43,0.65592719],[637.3,1.82270579]],[[640.11,1.16014916],[640.41,1.16014916],[640.55,1.16014916],[640.76,0.78840668],[640.8,1.39217899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608161724,[[637.12,1.62744896],[637.11,0.64116022],[637.09,0.77375648],[637.0,0.78492935],[636.78,0.66599726]],[[638.74,0.79014099],[638.88,1.16014916],[639.13,1.16014916],[639.26,1.16014916],[639.38,0.77312933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608177136,[[637.0,0.78492935]],[[638.88,1.16014916],[639.08,1.16014916],[639.17,1.16014916],[639.34,1.39217899],[639.45,2.36863787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608233078,[[637.91,2.48167577],[636.69,1.15625496],[636.36,5.62632576],[636.21,1.15625496],[635.93,1.38750596]],[[640.99,1.55945099],[641.23,1.39217899],[641.4,2.36863787],[641.64,0.80073547],[641.66,2.36863787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608251592,[[639.3,0.78387386],[638.82,0.76723183],[637.57,0.65988111],[637.26,1.15625496]],[[642.37,1.54298047],[643.02,0.7773408],[643.04,0.78499318],[643.82,1.39217899],[643.96,2.36863787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608308349,[[638.8,2.48293073],[637.65,1.11187872],[637.36,4.4699324],[637.32,1.11180721],[637.22,1.11180721]],[[640.97,0.7800677],[640.98,0.79906257],[641.0,1.16408472],[641.14,1.16408472],[641.42,1.34432723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608363697,[[637.69,2.24658194],[637.67,0.78410463],[637.56,1.11187872],[637.52,0.7744987],[637.33,1.11180721]],[[639.64,1.16408472],[639.67,0.79831256],[639.74,1.16408472],[639.94,1.34432723],[640.06,2.28722342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608381905,[[637.41,0.31356078],[637.4,0.63772808],[637.39,0.79174152],[636.75,2.69862672],[636.55,0.78945588]],[[639.19,1.16408472],[639.31,1.16408472],[639.52,1.34432723],[639.61,2.28722342],[639.79,2.28722342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608439755,[[635.91,1.24135467],[635.8,1.08070342],[635.43,0.66899631],[635.37,1.16839227]],[[638.36,1.16747224],[638.39,0.79609717],[638.53,1.16747224],[638.76,1.40096668],[638.89,2.38358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608457878,[[636.11,2.26343661],[635.94,1.16839227],[635.89,0.66864785],[635.88,0.79868231],[635.7,1.16839227]],[[638.02,1.16747224],[638.06,0.80469414],[638.12,1.16747224],[638.3,1.40096668],[638.41,2.38358915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608516225,[[635.74,1.29361166],[635.7,1.56443877],[635.38,0.66884982],[635.37,1.059264],[635.08,1.15675537]],[[638.07,1.14926529],[638.18,1.14926529],[638.25,1.56161057],[638.41,1.37911834],[638.48,2.34641663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608574668,[[634.68,0.94824672],[634.65,0.78783581],[634.64,0.77101158],[634.29,0.79028491],[634.26,1.15675537]],[[637.16,1.14926529],[637.35,1.14926529],[637.68,1.37911834],[637.75,2.3473949],[637.89,2.34641663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608592379,[[634.56,2.01216055],[634.14,0.66994128],[634.12,1.15675537],[633.89,2.68850357],[633.87,3.01737708]],[[637.14,1.92787659],[637.26,1.14926529],[637.47,1.37911834],[637.59,0.78055017],[637.61,2.34641663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608651518,[[635.27,0.93820526],[635.24,0.7686092],[634.63,1.16190955],[634.6,0.79929063],[634.55,0.66984746]],[[636.49,0.77836432],[636.62,1.15147588],[636.72,1.15147588],[636.8,2.35108714],[636.91,1.38177105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608667833,[[635.19,0.93813908],[634.61,1.16190955],[634.42,0.66995525],[634.38,1.16190955],[634.26,1.16190955]],[[636.47,1.93998824],[636.59,1.15147588],[636.79,1.38177105],[636.91,2.35108714],[637.1,2.35092992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608733165,[[635.13,0.77146032],[634.49,0.76792151],[634.08,0.79080581],[632.63,0.66974862],[632.62,0.94412638]],[[639.19,0.80492154],[639.48,3.59031596],[640.77,3.95721939],[640.78,5.87482642],[641.64,4.61814753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608751874,[[635.14,0.93373865],[635.09,0.28860565],[634.88,0.77525632]],[[638.92,1.15365913],[639.33,1.38439096],[639.49,2.3553874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608822927,[[634.61,0.93265406],[634.49,1.56536457],[633.92,1.1707105],[633.85,0.77685779],[633.67,1.1707105]],[[636.85,1.16162572],[636.97,1.16162572],[637.0,0.78492935],[637.01,0.78953122],[637.2,1.39395086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608871553,[[633.48,2.01503994],[633.25,0.80043601],[633.22,1.1707105],[632.93,1.1707105],[632.8,1.1707105]],[[635.71,1.16162572],[635.84,1.16162572],[635.85,0.77363129],[636.08,1.39395086],[636.23,2.37165251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608890163,[[633.05,0.78982702],[633.04,1.22842692],[632.86,1.16971826],[632.56,1.1695082],[632.53,0.67130235]],[[635.6,1.14979794],[635.66,0.77439043],[635.74,1.14979794],[635.99,1.37975753],[636.15,2.34554039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608950415,[[632.6,1.22794532],[632.52,1.59437336],[632.11,1.16971826],[631.99,0.6720468],[631.89,0.80119939]],[[634.98,0.78742637],[635.09,1.14979794],[635.17,0.78446186],[635.22,1.14979794],[635.46,1.37975753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732608966716,[[632.84,0.9356015],[632.83,0.7864728],[632.54,1.16971826],[632.48,0.78694663],[632.31,0.67197219]],[[634.51,0.78094483],[634.57,1.14979794],[634.68,1.14979794],[634.89,1.37975753],[635.01,2.34554039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609033560,[[627.18,0.96605497],[627.17,0.80846468],[626.54,0.79022565],[622.98,3.66519071],[620.74,1.26967312]],[[632.74,1.5660495],[633.38,0.802583],[636.72,1.65441176],[639.1,0.5656538],[640.0,8.72199314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609091309,[[628.65,0.61769188],[628.64,0.29190781],[628.27,1.17732691],[627.99,0.67560618],[627.98,1.17732691]],[[630.63,1.17732691],[630.92,1.97617549],[631.06,1.17732691],[631.3,0.78749265],[631.31,1.41279229]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609108118,[[628.69,0.6748392],[628.5,1.17732691],[628.22,1.17732691],[628.09,1.17732691],[627.86,1.41279229]],[[631.37,1.17732691],[631.64,1.17732691],[631.67,2.89686408],[631.77,1.17732691],[632.01,1.41279229]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609169465,[[627.86,1.708411],[627.65,1.94924694],[627.4,1.17270409],[627.39,0.67621585],[627.25,1.17270409]],[[629.95,1.17270409],[630.21,0.78892655],[630.23,1.17270409],[630.32,1.17270409],[630.58,1.40724491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609184681,[[627.68,0.80977984],[627.67,1.17272565],[627.34,1.17270409],[627.2,0.67609679],[627.18,1.17270409]],[[630.08,1.17270409],[630.12,0.78059787],[630.41,1.17270409],[630.57,1.17270409],[630.76,0.78051836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609242820,[[628.88,1.69158185],[628.87,0.77946391],[628.57,1.15065174],[628.47,0.67509081],[628.38,1.15065174]],[[631.43,1.15065174],[631.5,0.79176563],[631.52,0.79876999],[631.62,1.15065174],[631.67,1.15065174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609305065,[[627.7,0.29238028],[627.68,0.79071816],[627.57,1.17764915],[627.4,1.17764915],[627.36,0.81379437]],[[629.34,1.17764915],[629.51,1.17764915],[629.59,1.17764915],[629.73,1.41317898],[629.82,2.40436702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609321178,[[626.11,1.2899654],[626.1,0.29289972],[626.08,1.98562759],[625.88,1.17312162],[625.78,1.17312162]],[[629.3,1.17312162],[629.36,2.84626794],[629.5,1.17312162],[629.6,1.17312162],[629.77,1.40774595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609378015,[[625.92,0.29232196],[625.91,0.58582007],[625.9,0.78691085],[625.27,0.78922201],[624.56,1.15932766]],[[628.64,0.28301813],[629.45,1.15932766],[629.72,1.15932766],[629.73,0.81568083],[629.85,1.15932766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609394022,[[624.94,1.16538539],[624.93,0.29268345],[624.79,1.95714521],[624.56,1.39846246],[624.47,3.67165264]],[[628.6,0.28255262],[628.94,1.16538539],[629.14,0.78992334],[629.23,1.16538539],[629.37,1.16538539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609451760,[[625.99,0.7987348],[625.98,0.88162662],[625.97,0.78249231],[625.62,1.17765818],[625.34,0.81595258]],[[628.66,0.28320734],[628.82,0.77874794],[628.85,1.17030968],[629.14,1.17030968],[629.3,1.17030968]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609472179,[[626.8,0.79770261],[626.78,0.29193285],[626.77,0.79010693],[626.44,1.1048851]],[[628.7,0.28319182],[629.3,0.81266646],[629.75,1.17030968],[630.01,1.17030968],[630.13,1.17030968]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609532540,[[628.58,0.29104748],[628.57,0.79545635],[628.44,1.13088481],[628.2,1.13088481],[628.09,1.13088481]],[[631.23,0.28518275],[631.31,1.13088481],[631.42,0.78663906],[631.54,1.13088481],[631.65,1.13088481]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609589169,[[627.7,0.79655886],[626.98,1.16136933]],[[630.4,0.28546877],[630.41,0.79348185],[631.0,1.16136933],[631.29,1.16136933],[631.43,1.16136933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609607682,[[628.24,0.88032307],[628.23,0.79588685],[626.8,3.67268961],[624.72,7.61436826],[620.98,3.52258643]],[[629.85,0.28543857],[629.86,0.28535497],[629.9,0.78942347],[633.42,13.97293366],[637.53,9.02849312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609668532,[[628.89,0.5985248],[628.36,1.18264773],[628.12,1.18264773],[628.01,1.18264773],[627.84,1.90660777]],[[630.61,0.28507339],[630.87,0.79790276],[630.88,1.18264773],[631.0,1.18264773],[631.2,1.41917728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609687243,[[627.15,1.18264773],[627.03,0.79741001],[627.02,0.88866819],[627.01,0.81083297],[626.83,1.18264773]],[[629.91,0.28420676],[629.92,1.60665382],[630.48,1.18264773],[630.55,0.80096418],[630.63,1.18264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609744089,[[628.32,0.5963218],[627.65,1.98848377],[627.39,1.18264773],[627.26,1.18264773],[627.22,2.74187362]],[[630.74,0.79271966],[630.75,0.28442759],[630.81,1.18264773],[630.83,0.81476689],[630.94,1.18264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609800936,[[626.98,0.78055307]],[[629.28,1.18264773],[629.3,0.28427242],[629.39,1.18264773],[629.57,1.41917728],[629.69,3.21917931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609818745,[[628.11,0.88762385],[627.91,1.58292457],[627.42,1.18264773],[627.3,3.69351935],[627.25,1.18264773]],[[630.32,6.47295099],[630.33,0.28496905],[630.35,1.18264773],[630.36,0.28498007],[630.42,1.18264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609874375,[[627.07,0.59553599],[626.96,0.80479639],[626.68,1.18264773],[626.4,1.18264773],[626.27,1.18264773]],[[629.06,0.28408462],[629.07,0.81090907],[629.38,1.18264773],[629.51,1.18264773],[629.66,1.41917728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609893277,[[626.92,0.89178002],[626.89,0.79758809],[626.59,1.18264773],[626.58,0.78004914],[626.36,1.18264773]],[[628.99,0.28412833],[629.02,1.18264773],[629.13,1.18264773],[629.18,0.80402736],[629.33,1.41917728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732609952124,[[626.44,0.59629277],[626.43,0.79817377],[626.35,1.18264773],[626.34,0.29208745],[626.33,0.79708875]],[[629.65,0.79409195],[629.67,0.28392603],[629.74,0.79271012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610007861,[[627.35,0.59961241],[627.07,0.77578525],[626.91,1.18264773],[626.62,1.18264773],[626.49,2.13778368]],[[629.46,1.18264773],[629.49,0.28498417],[629.59,1.18264773],[629.83,0.78318429],[629.84,1.41917728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610027563,[[627.09,0.60065297],[627.08,0.81581899],[626.6,1.98723546],[626.27,1.18264773],[626.12,1.18264773]],[[628.91,0.28488026],[628.92,0.7946181],[629.31,1.18264773],[629.46,1.18264773],[629.74,1.41917728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610083407,[[627.23,0.80611287],[627.19,1.18264773],[626.85,1.18264773],[626.69,1.18264773],[626.41,1.41917728]],[[630.29,0.28587626],[630.31,0.79326045],[630.8,1.18264773],[630.95,1.18264773],[631.24,1.41917728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610098322,[[626.19,0.79847969],[626.04,0.58861617],[626.03,0.29211815],[625.68,1.18264773],[625.49,3.67736916]],[[629.69,0.79404151],[630.19,2.6486934],[630.43,1.18264773],[630.56,1.18264773],[630.79,1.41917728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610157657,[[627.26,0.88430519],[627.25,0.79713033],[626.47,1.18264773],[626.28,1.18264773],[626.22,3.6876702]],[[629.59,0.28540351],[629.65,0.8134908],[630.22,6.43872788],[630.33,1.18264773],[630.36,0.80991748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610215212,[[627.7,0.88819079],[627.67,1.18077189],[627.46,1.18077189],[627.37,1.18077189],[627.19,1.41692627]],[[629.67,0.28571877],[629.71,1.18077189],[629.8,1.18077189],[629.98,1.41692627],[630.53,2.41074261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610234013,[[625.53,1.18077189]],[[628.72,0.28551763],[628.73,0.79426439],[629.36,0.78884443],[629.38,1.18077189],[629.53,1.18077189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610292357,[[625.59,0.79924551],[625.58,0.88647577],[625.54,1.17422967],[625.33,1.17422967],[625.29,2.73813256]],[[628.58,0.28496159],[628.59,0.79543104],[628.68,2.66409714],[628.76,1.97175414],[628.85,1.17422967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610307276,[[625.7,0.80674508],[625.38,0.77897307]],[[628.27,0.28496783],[628.29,1.58787188],[628.63,1.17422967],[628.68,0.78176623],[628.78,1.17422967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610372021,[[625.47,1.98840207]],[[628.47,0.28542719],[628.56,0.78404148],[628.61,1.17422967],[628.73,1.17422967],[628.93,1.40907561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610388242,[[626.34,1.68872444],[625.96,1.17659371],[625.8,1.17659371],[625.72,1.17659371],[625.58,1.41191246]],[[628.41,0.28536082],[628.43,0.78980109],[628.57,1.17659371],[628.64,1.17659371],[628.78,1.41191246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610449983,[[627.18,1.38956297],[627.17,0.29232809],[627.16,0.78938983],[626.87,1.15611165],[626.65,1.15611165]],[[629.52,0.28640124],[629.62,1.58941416],[629.86,1.15611165],[629.97,1.15611165],[630.15,1.38733398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610507630,[[628.42,0.79564622],[628.41,0.29164631],[628.39,0.78047772],[627.76,0.78778824],[627.11,1.15611165]],[[630.78,0.28670208],[630.79,0.80304499],[631.43,0.80630294],[631.68,2.66290815],[631.69,1.15611165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610523142,[[628.46,0.79559558],[628.44,0.29159846],[628.23,0.80384523],[628.18,1.15611165],[627.9,1.15611165]],[[631.06,0.28614675],[631.14,1.60519889],[631.15,1.15611165],[631.29,1.15611165],[631.53,1.38733398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610586179,[[628.15,0.88728937],[627.96,0.78553001],[627.81,1.15611165],[627.59,1.15611165],[627.49,1.15611165]],[[630.02,0.28027547],[630.3,1.15611165],[630.41,1.15611165],[630.59,1.38733398],[630.71,2.36040863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610602195,[[628.33,1.68088878],[628.18,1.15611165],[627.96,0.78553001],[627.86,1.15611165],[623.54,1.63349793]],[[630.5,0.28102342],[631.09,1.15611165],[631.19,0.80923018],[631.24,1.15611165],[635.42,6.75965024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610661438,[[629.38,1.18540817],[629.07,0.29139658],[629.06,0.79544354]],[[631.09,1.4224898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610724984,[[628.43,0.59457977],[628.33,1.17343049],[627.99,1.17343049]],[[631.52,0.80862619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610729992,[[628.72,0.59509497],[628.71,0.29155799],[628.55,1.17343049],[628.53,0.79833492],[628.27,1.17343049]],[[630.93,0.2824285],[630.96,0.77641704],[631.18,1.17343049],[631.31,1.17343049],[631.55,1.40811658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610803142,[[628.36,0.59721993],[628.11,1.17343049],[627.83,1.17343049],[627.81,0.78431012],[627.7,1.17343049]],[[629.81,0.28329768],[630.18,1.17343049],[630.31,1.17343049],[630.45,0.78390369],[630.55,1.40811658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610820358,[[628.61,0.59734978],[628.48,1.07393218],[628.36,0.79572219],[628.34,1.17343049],[628.03,1.17343049]],[[630.45,0.28387934],[630.46,0.79859179],[630.57,1.17343049],[630.71,1.17343049],[630.98,1.40811658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610877789,[[626.38,1.68761034],[626.18,1.17871869],[625.9,1.17871869],[625.76,1.17871869],[625.52,1.41446243]],[[628.82,0.28287152],[628.96,1.17871869],[628.97,1.58952318],[629.09,1.17871869],[629.34,1.41446243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610936934,[[626.98,0.89239636],[626.97,0.79748632],[626.89,0.81446846],[626.88,1.18379823],[626.66,1.18379823]],[[628.56,0.28279681],[629.16,1.97285687],[629.26,1.18379823],[629.45,1.42055788],[629.57,2.4169214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732610952750,[[626.18,0.89196922],[626.13,0.79855621],[625.95,0.78235293],[625.91,1.18379823],[625.69,1.18379823]],[[628.35,0.28090318],[628.38,1.18379823],[628.48,1.18379823],[628.66,1.42055788],[628.77,2.4169214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611006195,[[625.88,1.18379823],[625.82,0.89369109],[625.64,1.18379823],[625.53,1.18379823],[625.33,1.42055788]],[[627.66,0.28142348],[627.93,1.18379823],[628.05,1.18379823],[628.25,1.42055788],[628.38,2.4169214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611024799,[[625.83,0.60346756],[625.8,0.81561756],[625.38,1.18379823],[625.17,1.99733941],[624.88,1.42055788]],[[627.32,0.28250875],[627.34,1.18379823],[627.36,0.78614895],[627.44,1.18379823],[627.63,1.42055788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611079640,[[626.02,0.89712529],[625.99,1.18379823],[625.94,0.80961578],[625.81,1.18379823],[625.72,1.18379823]],[[627.34,0.28275851],[627.35,1.18379823],[627.43,1.18379823],[627.59,1.42055788],[627.61,0.79269557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611097747,[[625.89,0.79886241],[625.87,1.18379823],[625.83,0.29325093],[625.64,1.18379823],[625.54,1.18379823]],[[627.54,0.80005088],[627.8,2.67268166],[627.81,0.28325921],[627.86,1.18379823],[627.97,1.18379823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611155596,[[626.04,0.60358184],[626.01,1.59032269],[625.67,1.18583142],[625.36,1.18583142],[625.21,1.18583142]],[[627.59,0.28381309],[627.67,1.0646913],[627.83,1.18583142],[627.97,1.18583142],[628.01,0.79121437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611211529,[[626.37,1.69350474],[626.11,1.18583142],[626.1,0.81552863],[625.9,1.18583142],[625.79,1.18583142]],[[627.95,0.28429045],[628.02,1.09177631],[628.27,1.18583142],[628.38,1.18583142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611229041,[[626.33,0.60263199],[626.21,1.18583142],[626.16,1.58062458],[626.01,1.18583142],[625.93,1.18583142]],[[627.6,1.18583142],[627.69,0.81536567],[627.7,1.18583142],[627.87,1.42299771],[627.98,2.42107249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611286470,[[624.47,0.80067897],[624.46,0.88707592],[624.42,0.78986628],[624.04,0.81282472],[624.03,1.18583142]],[[627.42,0.79691434],[627.43,0.28453454],[627.44,1.99121664],[627.59,1.18583142],[627.86,1.42299771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611303879,[[624.52,1.59851632],[624.42,1.18583142],[624.19,1.18583142],[624.08,1.18583142]],[[626.5,0.28399581],[626.55,1.18583142],[626.66,1.18583142],[626.78,0.81534884],[626.87,1.42299771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611359833,[[624.79,0.60281692],[624.7,0.80038418],[624.47,1.18583142],[624.25,1.18583142],[624.14,1.18583142]],[[626.22,0.28441717],[626.69,1.18583142],[626.79,1.18583142],[626.98,1.42299771],[627.1,2.42107249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611415577,[[624.92,0.89655221],[624.91,0.80293577],[624.81,1.18583142],[624.55,0.81719418],[624.54,1.18583142]],[[627.73,0.28485728],[627.84,1.18583142],[627.97,1.18583142],[628.2,1.42299771],[628.35,2.42107249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611433878,[[625.11,0.89314252],[625.09,0.81359],[624.93,1.18583142],[624.74,1.18583142],[624.65,1.18583142]],[[627.11,0.2842593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611487624,[[625.9,0.60002005],[625.67,1.9967408],[625.39,1.18942715],[625.26,1.18942715],[625.02,1.42731258]],[[627.39,0.28391398],[627.4,0.80292048],[627.58,1.18942715],[627.71,1.18942715],[627.95,1.42731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611503539,[[626.28,0.89398045],[626.27,0.79837769],[626.09,1.18942715],[625.99,0.7902435],[625.82,1.18942715]],[[628.84,0.28499049],[628.92,1.18942715],[628.98,0.80994375],[629.04,1.18942715],[629.26,1.42731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611561165,[[626.65,0.89087934],[626.64,0.803025],[626.63,0.79791902],[626.44,1.18942715],[626.23,1.18942715]],[[628.75,0.28620999],[628.78,1.18942715],[628.88,1.18942715],[628.89,0.80884344],[629.06,1.42731258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611618316,[[626.62,0.79793176],[625.68,1.18313335],[625.5,1.18313335],[625.42,1.18313335],[625.29,3.709562]],[[628.65,1.18313335],[628.66,2.64004852],[628.73,1.18313335],[628.88,1.41976002],[628.97,2.41556392]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611636630,[[626.91,1.68675804],[626.89,1.18313335],[626.84,0.80016497],[626.72,1.18313335],[626.65,1.18313335]],[[629.16,1.18313335],[629.2,0.28726424],[629.21,0.80908578],[629.23,1.18313335],[629.28,2.64527313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611691146,[[626.79,0.89335384],[626.77,0.80600346],[626.7,1.18313335],[626.46,1.18313335],[626.35,1.18313335]],[[628.27,0.29011095],[628.41,0.81097087],[629.01,1.18313335],[629.04,0.7860363],[629.12,1.18313335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611708055,[[627.42,0.29235696],[627.08,1.17459937],[626.97,1.17459937]],[[629.92,0.29096759],[630.24,5.12812833],[630.3,1.17459937],[632.09,2.25082553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611766588,[[627.95,1.08848248],[627.71,1.1790722],[627.7,0.80012993],[627.38,1.1790722],[627.23,1.1790722]],[[630.48,0.29099512],[630.53,1.96627439],[630.69,1.17353982],[630.96,1.40824778],[631.14,2.39597713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611823238,[[627.53,0.88586512],[627.16,1.1790722],[626.95,1.1790722],[626.85,1.1790722],[626.67,1.41488664]],[[629.14,0.29107769],[630.0,1.17353982],[630.1,1.17353982],[630.13,2.67225159],[630.28,1.40824778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611841544,[[626.55,2.07009481],[626.38,1.1790722],[626.29,1.1790722],[626.14,1.41488664],[626.13,1.91256958]],[[628.91,0.29104297],[628.92,1.17353982],[628.93,2.68591878],[629.01,1.17353982],[629.16,1.40824778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611898785,[[627.9,1.1790722],[627.88,0.29124714],[627.56,1.1790722],[627.38,1.1790722],[627.25,0.79415559]],[[630.7,0.29207492],[630.71,0.77579407],[631.35,0.8063966],[631.43,1.17353982],[631.61,1.17353982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611914403,[[628.97,0.29170681],[628.96,0.79496311],[628.95,0.29172143],[628.92,0.79316432],[628.7,1.1790722]],[[631.82,1.08310167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732611972450,[[628.69,0.79530452],[628.5,0.80545226],[628.43,1.1790722],[628.15,1.1790722],[628.02,1.1790722]],[[630.51,0.29190588],[630.52,0.79097548],[630.8,1.17353982],[630.87,0.80519366],[630.93,1.17353982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612029184,[[628.64,0.28931808],[628.45,0.78197047]],[[630.3,0.29206213],[630.44,1.97971605],[630.53,1.17867119],[630.69,1.41440543],[630.79,2.40645369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612043691,[[628.09,1.17507276],[628.08,0.28986254],[628.07,0.79113198],[628.02,0.79615298],[627.87,1.17507276]],[[630.05,0.79266766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612103747,[[627.89,1.9076868]],[[629.89,0.29203021],[630.4,1.17867119],[630.47,1.17867119],[630.64,1.41440543],[630.74,2.40645369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612119374,[[627.77,1.17507276]],[[631.06,0.29182888],[631.61,5.12525171],[631.68,0.7909787],[631.71,1.17867119],[631.83,1.17867119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612181620,[[627.66,0.79660962],[627.02,1.17507276],[626.69,1.17507276],[626.54,1.17507276],[626.26,1.41008731]],[[630.29,1.08556182],[630.69,1.17867119],[630.85,1.17867119],[631.12,1.41440543],[631.96,2.40645369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612197832,[[628.18,0.7959502],[628.08,0.77611533],[628.04,1.17580789],[627.79,1.17580789],[627.68,1.17580789]],[[630.18,1.17262796],[630.24,0.2909161],[630.3,1.17262796],[630.49,0.78353036],[630.51,1.40715356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612252958,[[629.53,0.29152993],[629.52,1.60409616],[629.2,1.96968455],[628.97,1.18046949],[628.86,1.18046949]],[[631.61,0.29150319],[631.62,0.79063954],[632.02,1.18008141],[632.13,1.99079612],[632.33,1.41609769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612319210,[[629.73,0.28988718],[629.69,1.95751354],[629.44,1.1745224],[629.33,1.1745224],[628.8,2.39798324]],[[631.61,1.47195316],[631.62,0.7777564],[631.73,1.18052022],[631.94,1.41662426],[632.06,2.41022879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612334712,[[630.28,1.1745224],[630.13,0.28947733],[630.12,1.1745224],[630.06,0.79000392],[630.04,1.1745224]],[[631.46,0.29132123],[631.56,0.79111381],[631.58,1.18052022],[631.66,1.18052022],[631.8,1.41662426]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612392973,[[630.19,0.28900037],[630.18,0.80900889],[630.16,1.17763363],[629.92,1.17763363],[629.8,1.17763363]],[[631.77,0.29124954],[631.8,1.18632075],[631.92,1.18632075],[632.12,1.4235849],[632.25,2.42207153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612414185,[[630.01,0.28898199],[630.0,0.79365079],[629.91,1.17763363],[629.88,0.78211601],[629.68,1.17763363]],[[631.62,1.18632075],[631.63,0.77805239],[631.64,0.29133373],[631.66,0.29133973],[631.73,1.18632075]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612476233,[[629.63,0.79411717],[629.62,0.28930766],[629.55,0.28931445],[629.43,1.16967141],[629.32,0.78044303]],[[631.23,0.29151707],[631.25,0.29151749],[631.26,0.80713614],[631.67,1.17891701],[631.78,1.17887689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612535279,[[629.79,0.79391543],[629.74,1.16967141],[629.67,0.79823549],[629.58,1.16979714],[629.5,1.16967141]],[[631.38,1.17891701],[631.46,1.17887689],[631.48,5.1536227],[631.55,0.29144971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612550491,[[629.72,0.79400368],[629.63,0.79505226],[629.58,1.16967141],[629.31,1.16979714],[629.19,1.16967141]],[[631.59,1.17891701],[631.72,1.17887689],[631.75,0.80466949],[631.95,1.41470174],[632.09,2.40695783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612587112,[[629.89,0.2890464],[629.87,0.79381459],[629.86,0.2888335],[629.81,1.16967141],[629.71,0.78127596]],[[631.48,0.29141897],[631.58,1.17891701],[631.68,1.17887689],[631.87,1.41470174],[631.98,2.40695783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612630446,[[630.18,0.7934241],[630.16,1.16802122],[630.15,0.79464877],[629.92,1.16801733],[629.81,1.16772109]],[[631.74,0.29129243],[631.76,1.17937573],[631.87,1.97970209],[632.07,1.41544671],[632.19,2.40822532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612691084,[[629.92,1.57861812],[629.8,1.16881757],[629.56,1.16881757],[629.45,1.16881757],[629.25,1.40262985]],[[631.86,1.18022625],[631.97,1.18022625],[632.18,1.4162715],[632.3,2.40967258],[632.49,2.40962859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612710100,[[629.48,0.79430641],[629.47,0.2901295],[629.4,0.78902766],[629.35,1.16881757],[629.11,1.16881757]],[[631.88,0.29082838],[632.1,1.18022625],[632.22,1.18022625],[632.42,1.4162715],[633.27,1.49891096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612767649,[[628.93,1.75854532],[628.92,0.77466882],[628.86,1.16881757],[628.61,1.16881757],[628.5,1.16881757]],[[630.98,1.18022625],[631.09,1.18022625],[631.3,1.4162715],[631.43,3.22090023],[631.62,2.40962859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612823307,[[629.3,1.16881757],[629.13,1.16881757],[629.05,1.16881757],[628.95,2.71360885],[628.9,1.40262985]],[[631.14,1.18022625],[631.23,6.34422336],[631.38,1.4162715],[631.47,2.40967258],[631.61,2.40962859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612841710,[[629.58,1.16881757]],[[631.43,1.96341534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612899463,[[629.92,0.79375158],[629.86,0.79514949],[629.75,1.16881757],[629.54,1.40262985],[629.49,1.16881757]],[[631.87,1.18022625],[631.99,1.18022625],[632.21,1.4162715],[632.34,2.40967258],[632.51,2.40962859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612955001,[[629.39,1.16881757],[629.13,1.16881757],[629.01,1.16881757],[628.79,1.40262985],[628.66,2.38633587]],[[631.3,1.18022625],[631.42,1.18022625],[631.48,0.77893203],[631.64,1.4162715],[631.77,2.40967258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732612974119,[[629.3,0.28874609],[629.24,0.77741748],[628.95,1.16881757],[628.7,0.81225724],[628.68,1.16881757]],[[631.35,1.18022625],[631.48,1.18022625],[631.7,1.4162715],[631.84,2.40967258],[632.06,2.40962859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613034644,[[628.44,0.7956209],[628.4,0.80149624],[628.27,1.16881757],[628.03,1.16881757],[627.93,1.16881757]],[[630.81,0.29128239],[630.83,0.80213203],[630.86,6.31136367],[630.97,1.18022625],[631.16,1.4162715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613053067,[[628.77,0.79520333],[628.76,1.16881757],[628.54,1.16881757],[628.5,0.7941089],[628.44,1.16881757]],[[630.3,0.29133255],[630.37,0.77597313],[630.74,1.18022625],[630.84,1.18022625],[630.94,0.7826468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613112220,[[628.92,1.57570423],[628.89,1.16881757],[628.65,1.16881757],[628.55,1.16881757],[628.35,1.40262985]],[[630.81,1.18022625],[630.92,1.18022625],[631.12,1.4162715],[631.24,2.40967258],[631.43,2.40962859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613129330,[[629.1,0.7747667],[629.02,0.29169602],[629.0,1.17644559],[628.76,1.17644559],[628.65,1.17644559]],[[630.63,0.29115137],[630.65,0.80986786],[631.03,1.18231718],[631.23,1.41878062],[631.29,0.79525561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613190071,[[629.34,0.2907256],[629.33,0.79449573],[629.31,1.17564661],[629.17,0.77678265],[629.07,1.17564661]],[[631.2,0.29095764],[631.21,1.98738994],[631.42,1.42210973],[631.55,2.41943682],[631.75,2.41943682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613248812,[[630.06,1.17272728],[629.66,1.17272728],[629.63,0.79002513]],[[631.88,0.29064765],[631.94,0.80778385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613264911,[[630.46,0.81068717],[630.23,1.16204945],[629.97,1.16204945],[629.85,1.16204945],[629.82,0.79144167]],[[633.07,1.17312592],[633.09,5.12981723],[633.29,1.4077511],[633.43,2.39513209],[633.64,2.39513209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613327070,[[631.06,1.16672474],[630.81,1.16672474],[630.74,0.80203092],[630.7,1.16672474],[630.48,1.40006968]],[[632.53,0.29022875],[632.54,0.29031301],[632.78,0.78780362],[632.81,1.17653528],[633.02,1.41184233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613343580,[[630.63,0.29040218],[630.62,1.58245326],[630.53,1.16672474],[630.28,1.16672474],[630.17,1.16672474]],[[632.31,0.29039445],[632.41,1.17653528],[632.42,0.80955094],[632.62,1.41184233],[632.75,2.40209286]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613406425,[[630.17,1.16672474],[630.01,1.16672474],[629.93,1.16672474],[629.85,0.80907406],[629.79,1.40006968]],[[631.82,5.15087402],[631.85,1.17653528],[631.99,1.41184233],[632.07,2.40209286],[632.21,2.40209286]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613463967,[[630.46,0.78688967],[630.15,1.17201605],[629.89,1.17221093],[629.82,0.78530543],[629.78,0.80566286]],[[632.56,1.17784068],[632.78,1.41340881],[632.92,2.40475805],[633.13,2.40475805],[633.46,2.40475805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613479481,[[631.1,0.31681706],[630.57,1.17201605],[630.34,1.17221093],[630.24,1.17201605],[630.04,1.40665312]],[[633.49,1.17784068],[633.68,1.41340881],[633.8,2.40475805],[633.99,2.40475805],[634.27,2.40475805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613539021,[[630.3,0.31698718],[629.6,1.16385173],[629.32,1.16385173],[629.19,1.16385173],[629.13,0.95112201]],[[632.79,3.23023647],[632.93,1.17516994],[633.02,0.29051361],[633.17,1.41020393],[633.31,2.39930529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613554229,[[630.07,0.31704096],[630.05,1.16385173],[629.88,1.16385173],[629.81,1.16385173],[629.67,1.39662207]],[[632.51,0.79050133],[632.53,2.41795345],[632.56,0.29061737],[632.59,0.78645069],[632.76,1.17516994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613615189,[[629.49,0.59087508],[629.48,0.28943824],[629.44,0.79435688],[629.41,0.81223344],[628.78,0.79438477]],[[632.17,0.29080718],[632.18,0.79091398],[636.67,4.87719201],[636.69,7.7635998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613672824,[[629.45,0.91127842],[629.43,0.78111235],[629.05,0.78722347],[629.04,1.16921017],[628.95,1.16921017]],[[630.95,0.79817587],[630.96,1.18009228],[631.12,1.41611073],[631.22,2.40935507],[631.38,2.40935507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613689441,[[628.41,0.29000358],[628.3,1.16884851],[628.21,1.16849022],[628.03,1.40218827]],[[630.84,1.47113811],[631.01,1.41590365],[631.12,2.40900274],[631.54,2.40900274],[632.04,6.08709988]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613748683,[[627.55,0.91179693],[627.04,1.16545266],[626.88,0.78793497],[626.77,1.16884851],[626.64,1.16849022]],[[630.19,1.17991971],[630.42,1.41590365],[630.56,2.40900274],[630.76,0.79056089],[630.78,2.40891165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613762799,[[627.69,0.31840144],[627.57,1.16545266],[627.56,0.79641705],[627.36,1.16884851],[627.26,1.16849022]],[[629.6,1.09528092],[629.75,1.17991971],[629.92,1.41590365],[630.03,2.40900274],[630.2,2.40891165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613822235,[[626.35,0.81161663]],[[629.03,0.2921992],[629.04,0.79486201],[629.05,0.77813794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613842455,[[626.97,0.31880278],[626.96,1.18563216],[626.78,0.80210879],[626.73,1.18563216],[626.62,1.18563216]],[[628.77,1.18929589],[628.97,1.42715507],[629.1,2.42814579],[629.29,2.42814579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613901493,[[625.73,1.18754285],[625.54,1.18754285],[625.45,1.18754285],[625.38,0.79028784]],[[627.75,0.29212232],[627.8,1.18391369],[627.96,1.42069643],[628.06,2.41715713],[628.22,2.41715713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613960044,[[627.05,0.31874957],[627.04,0.7986764],[626.7,1.18754285],[626.49,1.18754285],[626.41,0.79062908]],[[629.03,0.80361633],[629.04,1.18391369],[629.22,1.42069643],[629.32,2.41715713],[629.49,2.41715713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732613974660,[[627.29,0.31855147],[626.8,1.18754285],[626.7,0.29071179],[626.65,0.78142871],[626.59,1.18754285]],[[630.11,1.18391369],[630.29,1.42069643],[630.39,2.41715713],[630.45,0.29189197],[630.56,2.41715713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614035414,[[626.39,1.18754285],[626.34,1.68482461],[626.33,0.31889449],[626.22,1.18754285],[626.15,1.18754285]],[[628.96,1.08721177],[629.19,1.18391369],[629.33,1.42069643],[629.42,2.41715713],[629.56,2.41715713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614054629,[[626.8,1.18754285],[626.79,0.80164773],[626.52,1.18754285],[626.39,1.18754285],[626.24,0.79841594]],[[628.63,0.29219112],[628.74,1.18391369],[628.98,1.42069643],[629.12,2.41715713],[630.08,2.41715713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614113367,[[626.7,1.7119219],[626.6,1.18754285],[626.55,0.78010396],[626.42,1.18754285],[626.33,1.18754285]],[[629.21,0.78656558],[629.24,1.18391369],[629.39,1.42069643],[629.49,2.41715713],[629.64,2.41715713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614173212,[[626.54,0.9209654],[626.52,1.18754285],[626.27,1.18754285],[626.15,1.18754285],[625.93,1.42505143]],[[628.58,1.18391369],[628.79,1.42069643],[628.93,2.41715713],[629.13,2.41715713],[629.45,2.41715713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614189740,[[626.98,0.92030193],[626.97,1.18754285],[626.79,1.18754285],[626.71,1.18754285],[626.55,1.42505143]],[[628.39,1.18391369],[628.54,1.42069643],[628.58,1.08410562],[628.63,2.41715713],[628.78,2.41715713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614245280,[[627.18,0.31877118],[627.17,0.81098323],[626.86,1.18754285],[626.85,0.77759402],[626.63,1.18754285]],[[628.48,0.29211185],[628.5,0.78237529],[628.51,1.18391369],[628.71,1.42069643],[628.83,2.41715713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614263596,[[627.41,1.11534897],[626.85,1.18754285],[626.61,1.18754285],[626.5,1.18754285],[626.3,1.42505143]],[[629.65,1.18391369],[629.71,0.29182146],[629.85,1.42069643],[629.98,2.41715713],[630.17,2.41715713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614321640,[[625.34,0.91740182],[624.91,1.18754285],[624.67,1.18754285],[624.56,1.18754285],[624.47,4.5039482]],[[629.03,0.29186411],[629.06,1.18391369],[629.26,1.42069643],[629.39,2.41715713],[629.58,2.41715713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614378887,[[624.88,0.31981073],[624.15,1.18754285],[624.07,0.81609298],[623.91,1.18754285],[623.8,1.18754285]],[[627.6,1.18391369],[627.66,0.78298589],[627.8,1.42069643],[627.93,2.41715713],[628.12,2.41715713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614397202,[[624.2,0.32000902],[624.18,0.80105097],[624.14,1.18754285],[624.04,0.81664157],[624.02,1.18754285]],[[626.65,0.29013165],[626.66,0.79788082],[626.74,1.18391369],[626.95,1.42069643],[627.09,2.41715713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614452954,[[624.29,0.92600473],[623.97,1.18325074],[623.89,1.18325074],[623.74,1.41990089],[623.65,2.41580361]],[[625.76,1.16807978],[625.92,2.50573322],[626.01,2.38482956],[626.15,2.38482956],[626.38,2.38482956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614472666,[[623.93,1.72809118],[623.87,1.18325074],[623.76,1.18325074],[623.73,0.79891465],[623.55,1.41990089]],[[626.12,1.16807978],[626.13,0.7817984],[626.32,1.40169574],[626.45,2.38482956],[626.64,2.38482956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614527903,[[623.71,1.18325074]],[[625.96,2.38482956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614590531,[[619.46,5.49084449],[619.43,1.28024035],[619.42,0.81726774],[618.8,0.81934628],[618.43,2.7860065]],[[631.13,3.79808484],[631.14,10.15886067],[631.2,0.78823084],[631.31,1.66570272],[631.83,12.742189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614612041,[[620.89,0.80529562],[620.41,5.49017556],[619.75,0.81544615],[618.53,6.8952256],[616.81,9.47251383]],[[629.88,0.79380199],[630.37,6.11142144],[630.38,3.79808484],[630.39,0.81360505],[630.5,4.04743923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614678278,[[623.45,1.72569897],[623.44,0.81155866],[622.81,0.81091813],[619.14,5.84861184],[619.11,2.7860065]],[[626.47,1.58682859],[627.1,0.80632333],[630.11,9.90950628],[630.12,4.04743923],[631.55,5.58861392]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614696192,[[624.07,0.32022591],[623.98,1.19142414],[623.76,1.19142414],[623.66,1.19142414],[623.47,1.42970897]],[[626.02,1.1740477],[626.21,2.20731143],[626.26,0.79969592],[626.32,2.39701405],[626.5,2.39701405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614757533,[[624.61,0.91567689],[624.55,1.19142414],[624.45,0.80554871],[624.36,1.19142414],[624.27,1.19142414]],[[627.36,0.80650817],[627.44,1.1740477],[627.61,1.40885724],[627.7,2.39701405],[627.86,2.39701405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614772748,[[625.95,0.57872276],[624.88,4.37408053],[624.87,0.80824168],[624.74,1.19142414]],[[633.58,1.1740477],[633.75,1.40885724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614835584,[[628.92,0.784326],[628.61,1.19142414]],[[630.94,3.81631349],[631.13,1.40885724],[631.25,2.39701405],[632.59,3.42432629],[632.64,6.07037508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614893633,[[628.58,0.59762456],[628.13,1.19142414],[627.93,1.98135163],[627.91,0.61367854],[627.84,1.19142414]],[[630.72,0.79274479],[630.73,3.71046522],[630.78,1.1740477],[630.94,1.40885724],[631.04,2.39701405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614909837,[[628.57,1.19142414],[628.4,1.19142414],[628.33,2.79298904],[628.19,1.42970897]],[[630.85,1.1740477],[630.87,1.58852143],[630.95,2.63191668],[630.99,1.40885724],[631.08,2.39701405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614974781,[[630.15,1.19142414],[630.13,0.29138021],[629.99,1.98508753],[629.98,0.77714101],[629.91,1.19142414]],[[632.07,5.03222212],[632.12,1.1740477],[632.15,0.79091845],[632.24,0.27656773],[632.26,1.40885724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732614992485,[[630.2,1.17941539],[629.95,1.96046928],[629.84,1.17941539],[629.62,1.41529847],[629.49,2.40797309]],[[632.2,1.96280252],[632.26,2.43879442],[632.42,1.41676702],[632.55,2.41047166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615053035,[[630.14,0.29127883],[630.08,1.17277678],[630.02,0.79362559],[629.95,0.77858689],[629.93,0.61198619]],[[632.22,5.34944245],[632.31,0.77754796],[632.33,1.17446103],[632.5,1.40935324],[632.61,2.39785795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615113977,[[630.15,1.17277678],[629.99,1.17277678],[629.91,1.17277678],[629.77,1.40733214],[629.68,2.39441927]],[[631.48,1.17446103],[631.58,5.10818557],[631.62,1.40935324],[631.7,2.39785795],[631.75,1.07581073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615131892,[[630.29,1.17277678],[630.11,1.17277678],[630.1,0.7789232],[630.02,1.17277678],[629.87,1.40733214]],[[632.24,5.0972509],[632.31,1.17446103],[632.46,1.40935324],[632.56,2.39785795],[632.71,2.39785795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615197932,[[629.92,1.06645115],[629.84,1.18355319],[629.66,1.18355319],[629.58,1.18355319],[629.55,0.61257317]],[[631.24,2.45557404],[631.28,1.1824484],[631.43,1.41893809],[631.52,2.4141655],[634.08,10.20747394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615215347,[[630.42,0.31705862],[630.31,0.80287896],[630.28,1.18355319],[630.09,1.18355319],[630.0,1.18355319]],[[632.29,0.77348021],[632.35,1.1824484],[632.52,1.41893809],[632.62,2.4141655],[632.77,2.4141655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615274194,[[629.32,0.31726073],[629.31,0.79452098],[629.2,1.1546624],[628.99,1.1546624],[628.89,1.1546624]],[[632.53,0.79047634],[632.59,2.40068435],[632.62,0.78351864],[632.66,1.15336495],[632.84,1.38403795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615335944,[[629.68,0.79086122],[629.5,1.1546624],[629.33,1.1546624],[629.25,1.1546624],[629.11,1.38559488]],[[631.71,1.07009362],[631.86,1.15336495],[632.01,1.38403795],[632.09,2.35478679],[632.23,2.35478679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615352956,[[629.44,0.91179093],[629.29,0.78324164],[629.27,1.1546624],[629.0,1.1546624],[628.97,0.6125803]],[[632.3,0.80617255],[632.37,1.15336495],[632.59,1.38403795],[632.73,2.35478679],[632.94,3.13373505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615414003,[[631.09,1.1546624],[631.06,0.3166532],[630.92,1.1546624],[630.88,0.77721713],[630.84,1.1546624]],[[632.69,0.79027643],[632.94,0.78139457],[633.18,1.15336495],[633.32,1.38403795],[633.4,2.35478679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615430909,[[631.04,0.79234279],[631.03,0.31644046],[630.95,1.1546624],[630.86,0.79903525],[630.69,1.1546624]],[[633.7,1.57404785],[633.93,1.15336495],[634.16,1.38403795],[634.29,2.35478679],[634.5,2.35478679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615491761,[[630.02,0.31681721],[630.01,0.79363819],[629.59,1.1546624],[629.15,1.1546624],[628.95,1.1546624]],[[633.27,0.78955263],[634.11,1.15336495],[634.14,2.4256847],[634.48,1.38403795],[634.71,2.35478679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615510990,[[629.87,1.47189445],[629.82,0.79387761],[629.81,0.79841825],[629.61,1.1546624],[629.49,1.1546624]],[[632.65,0.7903264],[632.66,0.27654285],[632.68,0.7974722],[633.64,1.15336495],[633.87,1.38403795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615569732,[[628.4,1.1546624],[628.29,0.79581085],[628.26,0.78531397],[628.24,1.1546624],[628.16,1.1546624]],[[630.53,1.15336495],[630.69,1.38403795],[630.76,2.35478679],[630.91,3.14729285],[630.94,0.78808618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615629472,[[628.46,1.20373615],[628.45,0.78568285],[628.07,1.1546624],[627.82,0.80435175],[627.81,1.1546624]],[[630.31,0.27626251],[630.32,0.80625836],[630.96,0.81023047],[631.89,1.15336495],[632.11,1.38403795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615649076,[[628.51,1.16429341],[628.35,1.16152119],[628.27,1.15869692],[628.23,2.05149732],[628.13,1.39086827]],[[631.27,0.27553281],[631.44,0.78733862],[631.56,1.1571572],[631.7,1.38701595],[631.78,3.15328535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615708833,[[629.85,0.60863432],[629.84,0.77413065],[629.77,1.17579362],[629.58,1.17579362],[629.49,1.78846844]],[[631.35,0.27585335],[631.44,0.78733862],[631.84,2.44594792],[631.94,1.17826134],[632.1,1.41391361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615727048,[[629.72,0.29152599],[629.63,0.79492018],[629.26,0.61161562],[628.86,1.16832808],[628.58,1.16832808]],[[631.55,0.27617407],[631.56,0.79169041],[631.64,0.27616839],[631.87,1.17307822],[631.91,0.77956291]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615786686,[[628.22,1.18173646],[628.21,0.31813216],[628.17,0.7901699],[628.0,1.18173646],[627.89,1.18173646]],[[630.42,0.27619886],[630.43,0.79310946],[630.45,1.18052613],[630.64,1.41663136],[630.76,2.41024086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615846724,[[627.8,0.60052559],[627.79,0.7766619],[627.39,1.18169358],[627.38,0.7857345],[627.13,1.18169358]],[[629.4,0.78947495],[629.89,1.17831302],[630.03,0.77849234],[630.07,0.79822921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615865240,[[628.26,0.78738565]],[[630.21,0.27556822],[630.29,1.17831302],[630.47,1.41397563],[630.59,2.40572243],[630.76,2.40572243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615923389,[[627.58,1.20775275],[627.25,0.61598674],[627.24,1.99338339]],[[629.85,0.27467442],[629.88,1.08456267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732615942201,[[627.7,0.31842687],[627.68,0.78730866],[626.96,1.18169358],[626.71,0.61620738],[626.68,1.18169358]],[[629.74,0.27473721],[629.88,1.96981538],[630.11,1.41397563],[630.25,2.40572243],[630.47,2.40572243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616000246,[[626.75,0.88911981],[626.72,1.18169358],[626.57,0.80283649],[626.56,1.18169358],[626.5,0.61699008]],[[628.32,0.27373877],[628.97,3.77698187],[628.98,0.7859397],[629.11,1.41397563],[629.2,2.40572243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616060578,[[626.3,0.60279019],[626.27,0.29310993],[626.19,1.18169358],[626.17,0.77960566],[626.08,0.61739085]],[[627.98,1.17831302],[628.04,2.89949624],[628.05,0.77976519],[628.12,1.41397563],[628.2,2.40572243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616081989,[[626.52,0.60096889],[626.34,1.96504178],[626.07,1.18169358],[626.01,0.79870928],[625.95,1.18169358]],[[627.98,0.27393427],[627.99,0.78175327],[628.5,1.99451671],[628.73,1.41397563],[628.87,2.40572243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616143565,[[626.03,0.79868376],[625.93,0.78052689],[625.92,1.18639677],[625.65,1.18639677],[625.53,1.18639677]],[[628.63,0.79538043],[628.8,2.60359724],[628.81,0.80044],[629.09,1.17338382],[629.32,1.40806059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616160044,[[626.56,0.5978474],[626.4,1.96222935],[626.23,1.17934377],[626.13,1.17934377],[626.05,0.61713589]],[[628.48,0.2740534],[628.9,2.60596655],[628.93,0.79500103],[629.01,1.16590007],[629.47,2.38037931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616221197,[[625.2,0.60088918],[625.18,1.08444172],[625.17,1.17934377],[624.94,1.17934377],[617.77,0.49552687]],[[627.43,1.08430288],[627.47,1.16590007],[627.67,1.39908008],[627.79,2.38037931],[627.98,2.38037931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616279737,[[624.48,1.17934377],[624.24,0.61859913],[624.23,1.17934377],[624.11,1.17934377],[623.9,1.41521253]],[[627.38,1.07073187],[627.56,2.60979352],[627.8,1.16590007],[628.01,1.39908008],[628.14,2.38037931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616299152,[[624.77,0.29373247],[624.71,1.17934377],[624.61,0.80049951],[624.54,0.61874141],[624.51,1.17934377]],[[626.66,0.27426486],[626.73,1.08196459],[627.36,0.78888347],[627.46,1.16590007],[627.63,1.39908008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616357623,[[625.19,0.29367648],[625.18,0.60502996],[625.17,0.81082019],[625.07,1.17934377],[625.01,0.60507722]],[[626.34,0.27449884],[626.35,0.81537402],[626.67,1.16590007],[626.82,1.39908008],[626.85,2.63444136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616374838,[[625.39,0.60471353],[625.32,1.17934377],[625.16,1.17934377],[625.08,1.17934377],[624.94,2.19899957]],[[627.08,0.80065791],[627.11,2.63323142],[627.13,1.16590007],[627.27,1.39908008],[627.36,2.38037931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616435651,[[624.57,0.61862343],[622.82,5.14873612],[621.23,2.75524829],[621.22,4.07930214],[617.45,0.49015388]],[[627.11,0.27544612],[627.18,1.0695417],[627.4,0.27539224],[629.75,4.07847175],[631.27,3.77199668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616483583,[[624.68,1.18459647],[624.64,0.89211273],[624.51,1.18459647],[624.48,0.61891724],[624.42,1.18459647]],[[626.85,0.27573971],[626.98,2.61672374],[627.03,1.17333295],[627.06,0.78095566],[627.18,1.40799954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616515102,[[625.43,1.18459647],[625.31,0.80986149],[625.27,1.18459647],[625.19,1.18459647],[625.04,1.42151576]],[[627.11,1.17333295],[627.21,0.8051324],[627.26,1.40799954],[627.35,2.39555477],[627.48,2.39555477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616576852,[[625.73,0.29330224],[625.72,1.97970537],[625.49,1.18765834],[625.39,0.61733244],[625.38,1.18765834]],[[627.74,0.27756703],[628.18,2.63966545],[628.19,0.78215044],[628.21,1.18264679],[628.54,2.41473101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616594468,[[624.52,1.18765834]],[[627.49,1.18264679],[627.5,0.27722546],[627.51,0.79035857],[627.52,2.6589973],[627.7,1.41917615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616653202,[[624.47,0.89755911],[624.43,1.18122262],[624.27,1.18122262],[624.23,0.62012222],[624.19,1.18122262]],[[626.51,0.27611158],[626.56,2.65077211],[626.58,0.8147539],[626.6,1.17700437],[626.74,1.41240525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616670106,[[624.25,0.89435997],[623.82,1.18122262],[623.66,0.62051198],[623.42,1.18122262],[623.19,1.41746715]],[[626.48,0.27511372],[626.49,0.81801636],[626.67,0.79786809],[626.81,0.78860956],[627.31,1.17700437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616728665,[[625.2,1.18953197],[624.99,1.96965554],[624.88,1.18948835],[624.7,1.42738602],[624.58,2.42853872]],[[627.08,0.27603325],[627.12,1.18463828],[627.3,1.42156594],[627.42,2.4186365],[627.59,2.4186365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616788614,[[626.32,1.18953197]],[[628.5,2.4186365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616804026,[[626.56,0.60168223],[626.44,1.18953197],[626.35,0.80405001],[626.33,0.79830121],[626.16,1.18948835]],[[627.97,0.27675401],[628.61,1.97401701],[628.63,0.79894696],[628.99,2.4186365],[629.21,2.4186365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616862876,[[626.46,0.89017953],[626.25,1.17493135],[626.24,0.79871435],[626.04,1.17493135],[626.03,0.61826135]],[[628.4,0.27666257],[629.24,2.63775059],[629.29,1.17465808],[629.47,1.40958969],[629.59,2.39826025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616879195,[[627.07,1.18337724],[626.91,1.18337724],[626.83,1.18337724],[626.69,1.42005269],[626.6,2.41606187]],[[628.42,0.27665594],[628.44,1.18374509],[628.58,1.42049411],[628.67,2.41681291],[628.69,0.78210983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732616939324,[[626.93,1.21238008],[626.91,0.77812142],[626.84,0.79765171],[626.63,1.18424258],[626.59,0.78555031]],[[628.56,0.27652402],[628.57,0.79628396],[629.2,0.79875343],[629.54,1.18336658],[629.77,1.4200399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617001187,[[627.35,0.29257126],[627.24,1.5749351],[626.92,0.80255339],[626.91,1.17759859],[625.35,2.4042638]],[[629.71,1.0703653],[629.73,2.44211183],[629.74,0.78662971],[629.86,1.17685993],[630.07,1.41223191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617016788,[[627.61,0.31854528],[627.36,1.96301686],[627.1,1.17759859],[626.97,1.17759859],[626.4,2.4042638]],[[629.0,0.27634297],[629.01,0.79131169],[629.64,1.96554347],[629.86,1.41223191],[630.0,2.40275569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617077843,[[627.93,0.61050877],[627.9,1.17404681],[627.69,1.17404681],[627.59,1.17404681],[623.22,2.54604349]],[[629.69,0.27610377],[629.81,1.96241483],[629.99,1.42030008],[630.1,2.41648278],[630.27,2.41648278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617097153,[[627.17,0.78005358]],[[629.68,1.1835834],[629.87,1.42030008],[629.88,0.78714503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617153494,[[627.22,0.61113997],[627.16,1.16956894],[626.96,1.16956894],[626.92,0.61144092],[626.91,0.81533235]],[[629.42,1.18199355],[629.43,2.72107355],[629.45,0.7962896],[629.59,1.41839227],[629.7,2.41323684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617173303,[[627.08,1.2055056],[627.05,1.96703524],[626.88,1.17395302],[626.82,0.6124977],[626.81,1.17395302]],[[628.46,0.27655856],[628.72,0.79547294],[628.73,1.18558503],[628.87,1.42270204],[628.95,2.42056944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617230334,[[627.18,1.17395302],[627.14,0.811062],[626.95,1.17395302],[626.89,0.61080693],[626.85,1.17395302]],[[629.24,0.27634716],[629.28,1.99803896],[629.48,1.42270204],[629.6,2.42056944],[629.79,2.42056944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617289272,[[628.19,0.61007934],[628.15,0.79598821],[628.08,0.80433445],[628.05,1.17395302],[627.84,0.60966285]],[[630.61,0.27590453],[630.68,0.79279507],[630.84,2.42565974],[630.85,1.18558503],[630.92,0.78755761]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617308084,[[628.37,1.17395302],[628.11,1.17395302],[627.96,1.40874363],[627.73,0.81510188]],[[629.76,0.27598872],[629.77,1.18558503],[629.92,1.42270204],[630.01,3.20131776],[630.15,2.42056944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617368215,[[628.42,0.31807275],[628.34,1.0944343],[627.94,1.1581695],[627.71,0.77661161],[627.7,1.1581695]],[[630.25,0.27579529],[630.26,0.78114843],[630.76,2.4406996],[630.84,1.17391749],[630.9,0.7907726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617388823,[[628.28,0.61019273],[628.27,1.1581695],[628.09,1.1581695],[628.01,0.60807266],[628.0,1.1581695]],[[630.17,0.27575068],[630.21,2.44325097],[630.22,1.17391749],[630.23,0.81454895],[630.38,1.40870099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617447754,[[628.06,0.31815342],[627.77,0.79647004],[627.75,1.1581695],[627.74,0.80039727],[627.72,0.80739737]],[[629.98,1.44978744],[630.05,2.45145547],[630.08,0.81196659],[630.19,1.40870099],[630.32,2.39674821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617508388,[[626.09,1.20181296],[625.67,1.1581695],[625.51,0.61874197],[625.45,1.1581695],[625.41,2.69845635]],[[629.53,0.27476649],[630.0,1.17391749],[630.19,1.40870099],[630.3,2.39674821],[630.47,2.39674821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617528306,[[625.95,0.29307947],[625.92,1.1581695],[625.69,1.1581695],[625.63,0.79650617],[625.61,0.61902957]],[[628.89,0.27439718],[628.9,1.17391749],[629.1,2.21754336],[629.22,2.39674821],[629.41,2.39674821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617590145,[[627.58,1.17834168],[627.39,1.17834168],[627.35,0.80947471],[627.26,1.17826457],[627.13,1.41401002]],[[628.92,0.27486553],[628.93,0.78088065],[629.32,1.17006381],[629.35,0.8159263],[629.49,1.40407333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617605356,[[627.3,0.31851824],[627.29,0.81044341],[627.18,1.17834168],[627.01,1.17834168],[626.93,1.17826457]],[[628.76,1.17006381],[628.81,0.27493762],[628.9,1.40407333],[628.98,0.78368086],[628.99,2.38888116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617665107,[[627.12,1.4082528],[627.11,0.7874714],[626.7,1.79632441],[626.49,1.17834168],[626.48,0.80777321]],[[629.15,0.27382619],[629.16,0.8151774],[629.79,3.19471079],[629.82,0.79137253],[629.96,0.79370118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617728863,[[626.76,1.1841332],[626.74,0.31886739],[626.69,0.77799244],[626.56,1.1841332],[626.46,1.1841332]],[[628.17,0.27347956],[628.42,1.17569107],[628.59,1.41082928],[628.69,2.40036927],[628.82,0.79664512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617748576,[[625.89,0.31926133],[625.22,1.98590178],[625.01,0.61952252],[624.91,2.72432043],[624.72,1.42095984]],[[627.83,0.27305012],[628.48,1.97737983],[628.66,1.41082928],[628.78,2.40036927],[628.95,2.40036927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617808303,[[626.58,1.18417474],[626.41,1.18417474],[626.32,1.18417474],[626.17,1.42100969],[626.08,2.4176901]],[[627.92,0.27351159],[628.47,1.170912],[628.57,0.81058747],[628.62,1.4050944],[628.71,2.390612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617825625,[[626.53,0.31906639],[626.24,1.18417474],[626.23,0.79030171],[626.01,1.18417474],[625.91,1.18417474]],[[627.83,0.27307796],[628.08,1.9700693],[628.26,1.4050944],[628.38,2.390612],[628.56,2.390612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617884855,[[622.71,1.19533519],[622.67,1.48268965],[622.65,1.11147991],[622.52,1.18417474],[622.42,0.6211357]],[[628.26,1.170912],[628.27,0.27244764],[628.28,1.08796862],[628.48,1.4050944],[628.62,2.390612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617941097,[[623.69,1.21512024],[623.68,0.80169317],[623.66,0.62102381],[623.52,0.62115793],[623.49,1.17964122]],[[626.15,0.27196364],[626.81,1.15498951],[626.83,0.80021144],[627.01,1.38598742],[627.13,2.35810359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732617959417,[[623.91,1.17964122],[623.85,0.32024439],[623.75,0.81545902],[623.71,1.17964122],[623.61,1.17964122]],[[625.86,0.27285645],[625.87,0.80144839],[626.23,1.15498951],[626.26,0.78126199],[626.4,1.38598742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618017065,[[622.77,1.21168542],[622.76,0.80287751],[622.68,1.17409981],[622.66,0.79376859],[622.5,1.17409981]],[[625.82,0.79895177],[625.83,0.27317359],[625.84,1.09130109],[626.36,1.15875739],[626.47,0.79521108]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618032779,[[623.04,0.2946823],[623.03,1.60612631],[622.54,1.17409981],[622.4,0.80343647],[622.37,1.17409981]],[[625.17,0.27239269],[625.2,0.27242286],[625.73,1.15875739],[625.82,0.80127028],[625.87,1.39050887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618093422,[[621.5,0.29540859],[621.46,0.81059437],[621.02,0.81758294],[620.87,1.18754852],[620.7,1.81123135]],[[623.93,0.27046952],[624.04,0.81032495],[624.06,1.15954076],[624.21,1.39144891],[624.31,2.36739572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618110533,[[621.67,0.92354063],[621.19,1.18754852],[620.82,1.99478454]],[[624.33,1.15954076],[624.48,0.27072718],[624.51,0.79045541],[624.54,1.39144891],[624.67,2.36739572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618169764,[[621.88,0.32127497],[621.26,1.18754852],[621.04,0.62361497],[621.02,1.18754852],[620.95,0.78883677]],[[623.44,0.27004636],[623.55,1.15954076],[623.63,0.79261149],[623.75,1.39144891],[623.88,2.36739572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618232307,[[621.83,1.22168996],[621.8,1.19183101],[621.79,0.81924647],[621.66,0.62460894],[621.64,1.19183101]],[[623.86,0.27167775],[624.1,1.98081491],[624.24,1.39330378],[624.33,2.37055157],[624.46,2.37055157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618249514,[[621.54,0.92523159],[621.31,0.78994028],[621.22,1.19183101],[621.07,0.80506223],[620.96,1.19183101]],[[623.62,1.0736435],[624.2,1.16108648],[624.29,0.78447635],[624.42,1.39330378],[624.56,2.37055157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618309758,[[621.46,0.93024979],[621.2,1.19183101],[621.07,1.6133781],[620.92,1.19183101],[620.79,1.19183101]],[[623.07,0.27284604],[623.77,1.16108648],[623.86,0.80146186],[624.01,1.39330378],[624.16,2.37055157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618325073,[[621.35,0.60840437],[620.92,1.19183101],[620.91,1.10079799],[620.7,1.19183101],[620.6,1.19183101]],[[623.28,0.2722593],[623.34,1.16108648],[623.46,0.79328024],[623.53,1.39330378],[623.64,2.37055157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618379916,[[621.04,0.9304923],[620.84,1.68626277],[620.21,0.81873933],[619.49,0.6255771],[618.38,4.59264113]],[[622.51,0.2712343],[628.77,5.58330184],[628.82,9.30550306],[628.83,9.30524861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618405540,[[621.28,1.22759185],[621.26,1.20130875],[621.1,0.7915875],[621.09,1.20130875],[621.04,0.62541524]],[[622.44,0.27069442],[622.84,1.16696209],[622.86,0.78853117],[622.99,1.40035451],[623.07,2.3825476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618456677,[[622.56,0.32089778],[622.55,0.29486255],[622.52,0.80184899],[622.25,0.62389257],[622.08,1.17683372]],[[625.02,0.7999744],[625.14,0.27261423],[625.96,1.14974136],[626.29,1.37968963],[626.48,2.34738862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618516927,[[621.92,0.92544529],[621.91,0.81534806],[621.5,1.17683372],[621.49,0.81687448],[621.25,1.17683372]],[[623.94,0.27237852],[624.62,1.14974136],[624.83,1.37968963],[624.96,2.34738862],[625.16,2.34738862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618534654,[[621.13,0.61719375],[620.53,1.17683372],[620.48,0.81464351],[620.47,0.62521595],[620.46,0.82340917]],[[623.22,0.27231917],[623.23,0.82345178],[623.86,0.7896741],[624.4,1.94243051],[624.58,1.37968963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618590405,[[620.8,1.22782877],[620.79,0.81377665],[620.76,1.17683372],[620.59,1.17683372],[620.51,1.17683372]],[[622.63,0.80098218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618650343,[[620.52,0.79271757],[620.11,0.29602797],[620.05,1.17683372],[619.9,0.81977237],[619.82,1.17683372]],[[621.69,0.27261854],[621.9,0.27231091],[622.13,0.80445066],[622.47,1.14974136],[622.66,1.37968963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618666751,[[620.22,1.17683372],[619.93,1.17683372],[619.79,1.17683372],[619.55,1.41220047],[619.4,2.40270219]],[[622.15,0.27332782],[622.28,1.14974136],[622.39,0.80463848],[622.52,1.37968963],[622.67,2.34738862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618724289,[[620.38,1.19881046],[620.37,1.22865698],[620.21,1.19881046],[620.13,1.19881046],[619.98,1.43857255]],[[622.18,1.1751976],[622.19,0.79709561],[622.33,1.41023712],[622.42,2.39936177],[622.56,2.39936177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618741403,[[620.66,0.32208939],[620.35,1.19881046],[620.13,1.19881046],[620.03,1.19881046],[619.84,1.43857255]],[[622.12,0.27315054],[622.15,1.1751976],[622.19,0.81314432],[622.33,1.41023712],[622.45,2.39936177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618801159,[[620.01,0.32240943],[619.7,1.20067919]],[[621.3,0.27290698],[621.48,1.17624246],[621.67,1.41149095],[621.79,2.40149502],[621.97,2.40149502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618819769,[[620.43,0.93217106],[620.2,1.20067919],[620.12,0.7860851],[619.96,1.20067919],[619.92,0.6261187]],[[622.11,0.27336767],[622.12,0.82104012],[622.53,1.17624246],[622.66,0.80879781],[622.73,1.41149095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618880912,[[619.85,0.93362006],[619.79,1.1946387],[619.66,0.78980811],[612.64,1.93408268],[612.38,5.75449673]],[[621.66,0.27372155],[621.76,1.17375003],[621.79,0.80625405],[621.95,1.40850004],[622.06,2.39640632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618940346,[[619.66,0.32264794],[618.99,1.19834336]],[[621.03,0.27362933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732618958057,[[618.67,0.93338921],[618.64,0.62745781],[618.41,1.19834336],[618.16,1.19834336],[618.03,1.19834336]],[[620.71,0.27315308],[620.77,0.80545129],[620.78,0.80501301],[620.92,1.17407025],[621.14,1.4088843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619014518,[[615.85,0.2978767],[615.84,0.8062393],[615.48,0.7951305],[615.03,0.63004153],[614.86,0.79067076]],[[619.25,0.27279321],[619.49,2.56331981],[619.5,0.82115914],[620.12,0.8149966],[623.41,4.71596495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619030632,[[615.08,0.9010471],[614.88,1.18852057],[614.6,0.6305834],[614.59,1.18852057],[614.46,1.18852057]],[[618.43,0.27255318],[618.85,1.15529135],[619.09,1.38634962],[619.24,2.35871984],[619.48,2.35871984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619091078,[[616.78,0.81066182],[616.74,0.29743835],[616.64,0.79712726],[616.02,0.82149855]],[[620.15,0.27257289],[620.16,0.80624355],[620.33,0.79890855],[620.96,0.80287597],[621.49,1.15529135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619146100,[[618.55,0.89983937],[618.53,0.81994088],[618.52,1.19193002],[618.35,0.62797819],[618.33,1.19193002]],[[620.79,0.27395879],[621.29,2.59899638],[621.3,0.80007429],[621.32,1.16912363],[621.48,1.40294836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619164913,[[618.8,1.1067978]],[[621.68,0.27504288],[621.69,0.80333404],[621.7,2.60176983],[621.94,1.16912363],[622.08,2.49948153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619221866,[[619.98,0.60534947],[619.96,1.48800835],[619.89,0.80443012],[619.71,1.19193002],[619.59,1.19193002]],[[622.23,0.27477844],[622.51,1.16912363],[622.58,2.6299866],[622.73,1.40294836],[622.86,2.38696075]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619240472,[[619.31,0.90559852],[619.26,1.19193002],[618.95,1.19193002],[618.94,0.80539554],[618.81,1.19193002]],[[622.11,0.27400721],[622.12,0.80370346],[622.15,1.16912363],[622.16,0.81059506],[622.4,1.40294836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619294120,[[620.53,1.19193002],[620.14,1.19193002],[619.99,1.19193002],[619.85,0.79818335],[619.71,1.43031603]],[[622.84,0.27462711],[622.86,0.80357703],[622.96,1.16912363],[623.24,1.40294836],[623.4,2.38696075]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619346357,[[620.23,0.81750312],[619.96,2.4384324]],[[623.1,0.147],[623.2,0.80111618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619360268,[[620.39,0.79672637]],[[622.37,0.81748535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619415915,[[621.3,0.90099657],[621.26,1.60878076],[620.8,0.62500214],[620.78,1.19193002],[620.63,0.80211563]],[[622.61,1.16640615],[622.62,0.2746839],[622.64,0.78483039],[622.83,1.16640615],[622.92,1.16912363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619429728,[[621.27,0.90393709],[621.23,0.80485488],[621.16,0.60828739],[621.15,0.60826885],[621.14,0.60824905]],[[622.62,1.16640615],[622.7,0.79421266],[622.87,1.16640615],[622.98,1.16912363],[623.19,1.40294836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619484273,[[620.45,0.60598131],[620.42,0.80590567],[620.28,0.2957679]],[[621.78,0.27348579],[621.79,0.148],[621.81,0.27345456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619538524,[[619.72,1.70820176],[618.65,1.81794882],[618.57,2.4191741],[618.54,1.19244406],[618.31,1.19244406]],[[621.82,0.27385795],[621.9,1.17228464],[622.13,1.17228464],[622.24,1.17228464],[622.44,1.40674157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619553328,[[619.57,0.89924039],[619.56,0.80702433],[619.26,0.82196969],[618.8,1.19244406],[618.59,4.57779277]],[[621.98,1.17228464],[622.15,1.17228464],[622.24,1.96250062],[622.39,1.40674157],[622.48,2.39341449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619608683,[[620.64,0.89723475],[620.63,0.80563298],[620.6,0.78638939],[620.15,0.62529253],[620.02,1.19244406]],[[622.6,1.17228464],[622.66,0.27344709],[622.68,0.79234322],[622.87,1.17228464],[622.99,1.17228464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619622696,[[620.62,1.41103581],[620.61,0.2956797],[620.58,1.0990891],[620.12,1.19244406],[620.06,0.62560494]],[[622.17,0.27350154],[622.24,0.79399205],[622.5,1.17228464],[622.76,1.17228464],[622.87,0.78731173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619677835,[[620.9,0.90350013],[620.88,0.79208113],[620.53,0.29566393],[620.25,0.78772628],[620.22,1.81795326]],[[622.49,0.27340702],[622.56,1.17228464],[622.58,1.08752318],[622.79,1.17228464],[622.9,1.17228464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619691946,[[620.72,0.60768884],[620.63,1.61847494],[619.98,0.62588531],[619.96,1.19244406],[619.82,2.7653301]],[[622.14,0.27285245],[622.17,1.99460168],[622.4,1.17228464],[622.5,1.17228464],[622.7,1.40674157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619744380,[[619.21,0.6022766],[619.2,0.29612237],[618.54,0.62649774],[618.4,1.81651166],[618.39,2.76738283]],[[622.01,1.17228464],[622.04,0.27172397],[622.23,1.17228464],[622.27,0.80317982],[622.33,1.17228464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619799410,[[616.99,0.8103859],[616.75,0.29722181],[616.61,0.62873598],[616.59,0.8160672],[616.49,1.19244406]],[[619.72,0.27111966],[619.76,1.17228464],[619.84,0.80665978],[619.95,1.17228464],[619.99,0.81396289]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619814519,[[616.86,0.90112903],[616.85,0.81056983],[616.63,0.79349409],[616.62,1.19244406],[616.38,0.62892724]],[[619.19,0.27166642],[619.23,1.17228464],[619.49,1.17228464],[619.61,1.17228464],[619.84,1.40674157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619870665,[[617.2,0.6141106],[617.19,0.29732677],[617.15,0.8101758],[617.05,0.82346421],[617.02,0.62893698]],[[618.76,1.17228464],[618.8,0.27169431],[618.97,1.17228464],[619.0,0.79153973],[619.08,1.17228464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619888914,[[617.46,0.91126836],[617.39,1.19244406],[617.22,0.81894723],[617.13,6.45426328],[617.01,1.19244406]],[[619.09,0.27190355],[619.32,0.82550204],[619.39,1.17228464],[619.65,1.17228464],[619.77,1.17228464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732619944827,[[617.32,2.01468449],[617.3,0.62845862]],[[619.4,1.1657498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620006762,[[617.56,0.29716047],[617.38,1.18803443],[617.3,0.80997894],[617.25,0.62859255],[617.19,1.18803443]],[[619.16,0.27072179],[619.29,1.1460613],[619.48,1.1460613],[619.57,1.1460613],[619.73,1.37527356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620021972,[[617.6,1.10673157],[617.31,0.82258396],[617.24,1.18803443],[617.21,2.76672105],[617.01,1.18803443]],[[619.56,0.27095379],[619.8,0.82525232],[619.82,1.1460613],[620.05,1.1460613],[620.15,1.1460613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620082307,[[615.1,0.81287595],[615.01,0.29795889],[614.5,1.1908566],[614.42,0.63020438],[614.23,1.1908566]],[[618.08,0.80895676],[618.09,0.2699691],[619.05,1.14567335],[619.31,1.14567335],[619.44,1.14567335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620099920,[[615.1,0.29810817],[615.09,1.1908566],[614.83,1.1908566],[614.72,1.1908566],[614.5,1.42902792]],[[617.58,1.14567335],[617.61,0.26942049],[617.74,0.80730393],[617.84,1.14567335],[617.95,1.14567335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620159070,[[614.8,0.29838356],[614.75,0.79308115],[614.67,1.1908566],[614.47,1.1908566],[614.45,0.63106036]],[[616.89,0.26939414],[616.92,1.14567335],[617.08,0.82264403],[617.12,1.14567335],[617.22,1.14567335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620220912,[[614.54,0.29859478],[614.33,0.80937645],[614.26,1.2113484],[614.08,0.63148678],[613.96,1.2113484]],[[616.22,1.16444482],[616.26,0.27083184],[616.51,1.16444482],[616.65,1.16444482],[616.89,0.83123611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620232820,[[614.42,0.29863621],[614.4,1.2091852],[614.26,1.2091852],[614.21,0.81405382],[614.18,0.82772726]],[[616.11,1.16405811],[616.2,0.27127509],[616.32,1.16405811],[616.42,1.16405811],[616.61,1.39686973]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620298088,[[614.81,1.20619594],[614.77,0.29848282],[614.64,0.81348431],[614.6,1.20619594],[614.55,0.82236404]],[[616.45,0.27030854],[616.52,1.15816766],[616.73,1.15816766],[616.82,1.15816766],[617.0,1.3898012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620315695,[[615.02,1.20619594],[615.01,0.81444857],[614.73,1.20619594],[614.61,2.79765644]],[[617.38,1.09911976],[618.0,0.79382756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620369429,[[613.88,1.19554136],[613.64,1.19554136],[613.62,2.78755323],[613.53,1.19554136],[613.32,1.43464964]],[[616.56,1.15393994],[616.8,1.15393994],[616.91,1.15393994],[617.12,1.38472792],[617.24,2.35596071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620427774,[[611.29,1.695],[611.23,0.884],[611.21,0.79991685],[611.02,1.19554136],[610.95,4.59308495]],[[615.38,1.15393994],[615.67,1.15393994],[615.8,1.15393994],[616.04,1.38472792],[616.19,2.35596071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620446389,[[612.19,0.29957673],[612.18,1.27962039],[611.82,0.6334687],[611.81,1.9923409]],[[614.68,1.15393994],[614.95,1.15393994],[615.08,1.15393994],[615.09,0.79578789],[615.31,1.38472792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620504423,[[612.77,4.597],[612.6,0.81549299],[612.21,1.21276717],[612.18,0.82362039],[612.01,1.21276717]],[[614.01,1.15902465],[614.11,0.81096195],[614.21,1.15902465],[614.31,1.15902465],[614.49,1.39082958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620523227,[[612.0,0.806],[611.97,0.81421715],[611.35,0.82597362],[610.88,1.21276717],[610.59,1.21276717]],[[613.68,0.81475687],[613.73,1.15902465],[613.86,1.15902465],[613.96,0.79919499],[614.09,1.39082958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620583477,[[612.03,5.592697],[611.72,0.81795303],[611.12,1.21276717],[610.92,1.21276717],[610.82,1.21276717]],[[613.92,0.81443836],[614.09,0.83030108],[614.26,1.15902465],[614.36,1.15902465],[614.53,1.39082958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620599987,[[612.03,4.789]],[[613.54,1.15902465],[613.65,1.15902465],[613.85,1.39082958],[613.97,2.36634199],[614.04,0.80215742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620658932,[[612.66,1.118],[612.61,0.8051611],[612.45,1.02],[612.29,1.76038162],[612.26,1.21276717]],[[614.83,1.15902465],[615.06,1.39082958],[615.08,0.83404215],[615.2,2.36634199],[615.42,2.36634199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620717301,[[610.75,0.517],[610.74,1.88945817],[610.55,1.21276717],[610.3,1.21276717],[610.19,1.21276717]],[[612.8,1.15902465],[613.01,1.39082958],[613.03,0.83036243],[613.13,2.36634199],[613.33,2.36634199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620734166,[[610.78,0.517],[610.76,0.83569719],[610.64,1.08],[610.14,0.81612717],[610.1,0.80570025]],[[612.67,0.81610002],[612.68,0.83566836],[612.7,0.27193015],[612.77,1.15902465],[612.93,0.27190092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620796222,[[612.56,1.075],[612.33,0.529],[612.08,0.82718457],[611.25,1.16011382],[611.0,1.16011382]],[[615.12,1.12203452],[615.21,0.82857287],[615.33,1.34644142],[615.46,2.29082048],[615.59,0.27414455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620811528,[[612.6,1.16011382],[612.56,1.87032484],[612.41,1.16011382],[612.33,1.68911382],[612.17,1.39213659]],[[616.46,1.12203452],[616.48,4.96199764],[616.62,1.34644142],[616.72,2.29082048],[616.87,2.29082048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620869979,[[610.39,1.90247105],[609.78,0.82798988],[609.11,1.19620582],[608.88,1.19620582],[608.77,1.19620582]],[[614.01,1.16094204],[614.21,1.39313045],[614.23,2.53218136],[614.25,2.34136359],[614.33,2.37025667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620933423,[[611.55,2.41127951],[610.92,1.20018067],[610.66,1.20018067],[610.54,1.20018067],[610.33,1.44021681]],[[614.13,2.60377521],[614.15,2.40830221],[614.17,1.15859333],[614.39,1.39031199],[614.53,2.36546138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732620950534,[[611.74,0.526]],[[615.66,1.16332465],[615.87,1.39598958],[615.95,5.03205747],[615.99,3.17705768],[616.19,2.37512116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621013070,[[613.1,1.34185388],[613.09,1.052],[612.77,0.82259422],[612.28,1.19795226],[612.11,1.19795226]],[[615.19,0.81275703],[615.31,0.79880424],[615.68,1.16332465],[615.83,1.39598958],[615.92,2.37512116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621030079,[[613.1,0.526],[613.09,1.052],[612.19,0.82055812],[610.41,2.79266789],[610.17,1.81678803]],[[615.01,5.82039645],[615.04,0.82373921],[616.62,11.79678238],[616.63,4.04771929],[616.75,4.7295878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621090127,[[612.65,1.076]],[[614.52,1.16838925],[614.67,2.43282779],[614.68,2.6285219],[614.74,1.40206711],[614.82,1.10274544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621148573,[[612.0,1.077],[611.98,0.526],[611.82,0.83276455],[611.68,1.20092516],[611.43,1.20092516]],[[614.48,0.81369613],[615.0,5.00621177],[615.08,1.16157637],[615.29,1.39360462],[615.42,2.37155175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621164883,[[612.01,0.526],[612.0,1.077],[611.71,0.80464121],[611.27,1.20092516],[611.24,0.80210807]],[[614.0,0.82547837],[614.04,1.16157637],[614.15,4.97508453],[614.21,1.39360462],[614.31,2.37155175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621227146,[[611.68,1.34627388],[610.89,4.56620586]],[[614.24,1.16157637],[614.31,2.62495203],[614.38,1.39360462],[614.46,2.37155175],[614.56,2.4290899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621243354,[[611.77,1.32645217]],[[614.91,1.6300232],[615.28,0.83460148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621303305,[[611.78,0.526],[611.23,0.82909571],[610.9,0.82485237],[609.81,1.20092516],[609.7,0.63511842]],[[613.87,0.27427242],[614.07,0.80416282],[614.24,2.55369992],[614.26,2.36212547],[614.29,1.16157637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621323020,[[611.81,0.30003324],[611.8,0.81070802],[611.24,1.19735531],[611.18,0.81789689],[611.04,1.19735531]],[[613.68,0.27474916],[614.74,0.8227167],[614.78,1.16109253],[614.85,4.99249117],[614.95,1.39331103]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621383472,[[611.11,0.30023378],[611.09,1.33325585],[610.96,1.19730315],[610.7,1.19730315],[610.64,0.63479333]],[[613.5,0.81499592],[613.51,0.27467869],[613.53,0.8194451],[614.15,0.8108641],[614.28,1.1610117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621445709,[[611.47,0.30025202],[611.45,1.32557026],[611.29,1.20928472],[611.13,1.20928472],[611.06,1.20928472]],[[614.09,0.27508543],[614.19,5.03183223],[614.24,0.81055947],[614.43,1.17486766],[614.56,1.40984119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621461621,[[612.48,1.20928472],[612.3,1.20928472],[612.22,1.20928472],[612.07,1.45114167],[611.98,2.76881817]],[[615.0,1.17486766],[615.15,1.40984119],[615.24,2.39868814],[615.39,2.39868814],[615.61,2.39868814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621520060,[[611.37,1.18800625],[611.2,1.18800625],[611.11,1.18800625],[611.07,0.81823686],[611.06,0.527]],[[613.75,0.81466395],[613.77,0.27530099],[613.87,1.16257236],[614.02,1.39508683],[614.11,2.37358524]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621539774,[[611.79,0.29998411],[611.67,0.6340667],[611.66,0.82171931],[611.62,1.20339543],[611.41,0.6342897]],[[614.22,0.81404057],[614.23,0.81979891],[614.85,0.81636981],[614.98,1.17365546],[615.17,1.40838655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621598823,[[612.12,0.29963309],[611.77,1.34448069],[611.73,2.659103]],[[615.0,0.27586102],[615.01,0.81530508],[615.63,0.8126143],[616.25,1.17202656],[616.45,1.40643188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621662665,[[614.41,1.18719577],[614.32,0.81845979],[614.3,0.29872594],[614.18,1.18719577],[614.08,1.18719577]],[[616.9,0.27763832],[617.1,2.45373989],[617.11,1.16326488],[617.17,0.83122536],[617.31,1.39591786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621679171,[[614.75,1.18719577],[614.53,0.63213079],[614.47,1.18719577],[614.34,1.18719577],[614.09,1.42463492]],[[617.6,0.27911245],[617.68,1.16326488],[617.72,0.79510234],[617.92,1.39591786],[618.07,2.37499913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621736616,[[615.64,1.18719577],[615.56,0.521],[615.33,1.18719577],[615.18,1.18719577],[614.92,1.42463492]],[[617.91,0.28062324],[617.99,1.16326488],[618.26,1.39591786],[618.42,2.37499913],[619.06,2.37499913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621756634,[[615.83,1.32796582],[615.61,1.18719577],[615.33,1.18719577],[615.2,1.18719577],[614.96,1.42463492]],[[617.49,0.28065558],[617.55,0.80399658],[617.63,1.16326488],[617.87,1.39591786],[618.01,2.37499913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621818778,[[616.93,0.29764979],[616.81,1.18719577],[616.59,1.18719577],[616.49,1.18719577],[616.31,1.42463492]],[[618.93,0.27844794],[619.08,1.39591786],[619.1,1.16326488],[619.14,0.80757179],[619.15,0.82283912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621877913,[[617.25,0.29738342],[617.24,0.81005767],[617.15,0.29743056],[617.12,1.33357609],[617.03,1.19286525]],[[619.23,0.27772556],[619.36,1.08943844],[619.98,0.82698372],[620.01,1.18375835],[620.19,1.42051003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621898031,[[617.59,1.19270596],[617.56,0.82103911],[617.38,0.80987398],[617.31,1.19270596],[617.27,0.511]],[[619.73,0.27742328],[619.75,0.80677692],[619.82,0.79492807],[619.95,1.18388484],[620.19,1.4206618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621957067,[[617.96,0.29709002],[617.95,0.79622612],[617.94,1.207122],[617.72,1.207122],[617.7,0.507]],[[619.66,0.27747417],[619.67,0.82210124],[619.68,1.1968113],[619.86,1.43617357],[619.97,2.44348975]]]
["bitfinex-derivatives","BNBF0:USTF0",1732621977490,[[618.11,1.29677946],[617.97,1.207122],[617.78,0.62931265],[617.74,1.207122],[617.64,1.207122]],[[619.66,1.47406295],[619.71,0.82183209],[619.85,1.43617357],[620.15,2.44348975],[620.44,2.44348975]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622038315,[[618.87,1.19724673],[618.65,2.49676063],[618.55,1.19724673],[618.35,1.43669608],[618.24,2.44437875]],[[620.75,0.27713602],[620.83,1.19106901],[621.02,1.42928282],[621.14,2.43176591],[621.32,2.43176591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622098867,[[618.41,0.29686945],[618.36,1.20273524],[618.17,1.20273524],[618.09,0.62886708],[618.08,2.48861849]],[[620.22,1.46937816],[620.24,5.15833792],[620.36,0.8150395],[620.38,1.43131628],[620.48,2.43522561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622118581,[[618.54,1.20273524],[618.53,0.29685189],[618.5,0.493],[618.47,0.81091646],[618.32,1.20273524]],[[620.3,0.82163979],[620.48,0.2768479],[620.62,1.19276356],[620.81,1.43131628],[620.93,3.22600342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622162121,[[618.24,1.20273524],[618.23,0.80876049],[618.19,0.29688923],[618.18,0.79661561],[618.06,0.6289643]],[[620.16,0.27714668],[620.8,0.7944342],[621.0,1.19276356],[621.16,1.43131628],[621.25,2.43522561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622192335,[[618.13,0.29710443],[618.12,0.488],[617.95,0.79142215],[617.86,1.20273524],[617.69,1.20273524]],[[619.88,0.27741392],[620.33,5.12012652],[620.41,1.19276356],[620.55,1.43131628],[620.65,2.43522561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622253880,[[619.23,0.5927849],[619.22,1.29514561],[619.11,1.20273524],[618.75,1.20273524],[618.68,0.62789845]],[[621.45,0.27836378],[621.47,1.61314001],[621.88,0.78778204],[622.44,1.19276356],[622.74,1.43131628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622270587,[[619.4,0.483],[619.39,0.80733879],[619.08,1.20273524],[618.87,1.20273524],[618.78,0.62824218]],[[621.35,1.08273931],[621.38,1.19276356],[621.54,1.43131628],[621.67,2.43522561],[621.84,2.43522561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622332231,[[619.3,0.94559754],[619.29,0.80506713],[618.99,0.48],[618.98,0.82476733],[618.93,1.20273524]],[[620.89,0.27742956],[621.23,1.99761844],[621.46,1.43131628],[621.61,2.43522561],[621.82,2.43522561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622395082,[[619.56,0.29641517],[619.55,1.20273524],[619.34,1.20273524],[619.26,0.81546464],[619.24,1.20273524]],[[620.71,0.27777509],[621.07,1.99637129],[621.25,1.43131628],[621.8,2.43522561],[625.67,2.23229892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622411191,[[619.17,0.477],[618.72,0.81153997],[618.17,0.8233545],[617.34,1.20321168],[617.05,1.20321168]],[[620.94,1.19344891],[620.98,1.59805258],[621.19,1.4320164],[621.34,2.43662486],[621.58,2.43662486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622470539,[[619.34,0.32279754],[619.33,0.62230992],[619.21,1.19645001],[619.17,0.29646714],[619.16,0.29657361]],[[620.54,0.27901301],[621.17,0.78740983],[621.18,0.78732914],[621.86,1.19710042],[622.04,1.43652051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622487549,[[619.4,0.512],[619.35,0.978],[618.98,0.7989991],[618.67,0.81987602],[618.3,0.6282614]],[[620.34,0.2792907],[620.37,1.10494473],[620.94,1.19710042],[621.0,0.82566065],[621.12,1.43652051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622551816,[[617.52,0.309],[616.85,0.80225306],[616.77,1.19645001],[616.58,0.63002218],[616.55,1.19645001]],[[619.51,0.27974518],[619.64,1.19710042],[619.82,1.43652051],[619.93,2.44408003],[620.1,2.44408003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622609255,[[617.96,0.29720707],[617.93,0.81834261],[617.92,0.309],[617.48,1.19645001],[617.31,1.78717874]],[[619.83,1.0859436],[619.84,0.81963656],[620.17,1.19710042],[620.32,1.43652051],[620.41,2.44408003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622625162,[[617.92,0.309],[617.08,0.82398794],[616.54,0.79038106]],[[619.05,0.8076892],[619.06,0.27868911],[619.39,1.18952161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622689909,[[619.48,0.29650034],[619.47,0.80714158],[619.36,0.308],[619.21,0.80510142],[618.6,0.67710649]],[[623.02,1.61933772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622706827,[[619.39,0.308],[619.21,0.80510142],[619.09,1.18445265],[618.87,1.18445265],[618.77,1.18445265]],[[621.19,1.17795234],[621.38,1.41354281],[621.47,0.82669977],[621.49,2.40498604],[621.67,2.40498604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622763968,[[618.98,0.308],[618.26,0.67738512]],[[622.38,2.40498604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622826724,[[620.45,0.307],[620.37,1.08701328],[620.1,1.18445265],[620.08,0.67055824],[619.88,1.18445265]],[[622.09,1.17795234],[622.25,0.79774375],[622.28,1.41354281],[622.39,2.40498604],[622.57,2.40498604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622843842,[[620.5,0.80580177],[620.45,0.307],[620.02,1.18445265],[619.75,1.18445265],[619.62,1.18445265]],[[622.92,1.17795234],[623.14,0.80637108],[623.15,1.41354281],[623.29,2.40498604],[623.51,2.40498604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622904498,[[620.2,2.0073723],[619.88,0.66905039]],[[622.24,0.82424134],[622.66,1.17795234],[622.85,1.41354281],[622.97,2.40498604],[623.15,2.40498604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622921192,[[620.4,0.32229997],[620.39,0.64877241],[620.38,1.59490559],[618.47,4.77914409],[614.35,0.67711103]],[[622.24,0.82424134],[627.16,9.55728101],[627.2,5.73455013],[627.21,9.55728101],[627.42,0.59177754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732622981358,[[620.04,1.17704799],[619.95,0.78711209],[619.86,0.8437772],[619.81,1.17704799],[619.7,1.17704799]],[[621.95,1.19850388],[622.15,1.43820466],[622.27,2.44694543],[622.45,2.44694543],[622.74,2.44694543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623000458,[[620.33,2.30135311],[620.32,0.29597654],[619.93,1.17704799],[619.8,0.66864623],[619.71,1.17704799]],[[622.86,1.19850388],[623.05,1.43820466],[623.17,2.44694543],[623.35,2.44694543],[623.63,2.44694543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623059590,[[621.61,2.27875956],[621.51,0.8203125],[621.5,1.17704799],[621.23,1.17704799],[621.11,1.17704799]],[[623.92,1.19850388],[624.14,1.43820466],[624.15,0.81822273],[624.28,2.44694543],[624.49,2.44694543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623121829,[[621.49,0.96677602],[621.47,0.80454406],[621.42,0.29548184],[621.41,0.78385027],[621.18,1.16903234]],[[622.74,1.2024698],[622.93,1.44296376],[623.04,2.45504251],[623.22,2.45504251],[623.49,2.45504251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623140943,[[622.35,1.60571304],[621.72,0.80656265],[621.57,1.16903234],[621.51,0.65844833],[621.33,1.16903234]],[[624.21,1.2024698],[624.41,1.44296376],[624.53,2.45504251],[624.72,2.45504251],[625.02,2.45504251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623202599,[[621.94,0.80393607],[621.93,2.28475214],[621.83,1.15884721],[621.81,0.65739281],[621.8,0.78650241]],[[623.32,1.19662522],[623.46,1.43516791],[623.55,2.44177875],[623.68,2.44179751],[623.88,2.44302983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623221816,[[621.99,0.96014409],[621.97,0.80389729],[621.95,0.78996567],[621.58,1.15884721],[621.42,1.15970732]],[[623.44,1.19662522],[623.57,1.43516791],[623.66,2.44177875],[623.71,0.80949183],[623.79,2.44179751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623288873,[[622.49,0.80322575],[622.47,0.78759026],[622.03,1.15884721],[621.77,1.15970732],[621.3,2.36456636]],[[623.83,1.98006543],[624.04,1.43516791],[624.18,2.44177875],[624.39,2.44179751],[624.42,0.81547799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623347517,[[622.02,0.81115508]],[[624.79,2.45084784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623366140,[[622.1,0.8037293],[621.82,0.80627769],[621.68,1.15850657],[621.49,1.15850657],[621.41,1.15850657]],[[623.28,1.20041526],[623.44,1.44049832],[623.53,2.45084784],[623.64,0.8162367],[623.69,2.45084784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623425772,[[621.6,1.97064746],[620.65,0.65531314],[620.49,3.89329895],[618.59,1.63423407],[616.22,4.51889295]],[[625.85,3.48912557],[630.24,5.71560316],[630.46,0.59038472],[636.71,1.18076944],[642.96,1.77115416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623444384,[[621.86,0.80977025],[621.53,0.65219195]],[[623.64,1.18670594],[623.78,1.42408501],[623.86,2.42292242],[623.99,2.42292242],[624.2,2.42292242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623503523,[[622.57,1.97941325],[622.51,1.59281725],[622.03,1.15664399],[621.88,0.79956979],[621.76,1.15664399]],[[624.67,1.19587448],[624.91,1.43504937],[625.06,2.44157706],[625.28,2.44157706],[625.63,2.44157706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623564352,[[621.77,1.96243991],[621.76,0.29522086],[621.75,0.29519763],[621.73,0.29514884],[621.56,0.80442756]],[[624.46,1.18981267],[624.61,0.80049951],[624.62,1.42777521],[624.72,2.42920088],[624.82,0.80119862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623584379,[[621.57,1.24702819],[621.53,1.14894127],[621.52,0.81712085],[621.31,1.14894127],[621.22,0.6573264]],[[623.71,0.8136646],[623.72,1.18981267],[623.9,1.42777521],[624.01,2.42920088],[624.18,2.42920088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623641419,[[621.14,2.26555591],[621.1,1.14894127],[620.92,0.65970294],[620.91,0.79798753],[620.88,1.14894127]],[[624.43,0.78986858],[624.46,1.42777521],[624.57,2.42920088],[624.75,2.42920088],[625.02,2.42920088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623657530,[[621.08,0.32183077],[621.01,1.96516975],[620.8,1.14894127],[620.7,1.14894127],[620.51,1.37872953]],[[623.47,2.22896579],[623.58,2.42920088],[623.75,2.42920088],[624.02,2.42920088],[624.1,0.79588308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623718868,[[621.11,1.61628089],[620.74,1.16235934]],[[623.17,2.44340926],[623.51,2.44340926],[623.75,2.44340926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623776916,[[621.37,1.59712143],[620.78,1.16235934],[620.74,0.81625189],[620.55,1.16235934],[620.44,1.16235934]],[[622.86,1.43612626],[622.98,2.44340926],[623.17,2.44340926],[623.45,2.44340926],[623.78,2.44340926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623795433,[[620.4,2.27412697],[620.39,0.80594464],[620.23,1.95245893],[620.06,1.16235934],[619.98,1.16235934]],[[622.89,0.82051409],[623.37,1.43612626],[623.46,2.44340926],[623.52,0.82244414],[623.6,2.44340926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623853573,[[620.56,0.80750068],[619.93,0.79180151],[619.88,1.15512139],[619.69,1.15512139],[619.59,1.15508331]],[[622.89,0.82051409],[623.12,1.43116769],[623.23,2.4349728],[623.39,2.4349728],[623.52,0.82244414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623869387,[[620.25,1.61039021],[619.65,0.81868159],[619.56,1.15512139],[619.39,0.66227239],[619.31,1.15512139]],[[622.88,0.80272283],[622.89,0.82051409],[623.19,1.43116769],[623.32,2.4349728],[623.52,0.82244414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623933135,[[619.64,0.32270022],[619.59,0.80698526],[619.58,0.80644123],[619.25,0.80489627],[619.22,1.15512139]],[[621.74,1.43116769],[621.86,2.4349728],[621.91,0.81983083],[622.04,2.4349728],[622.32,2.4349728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732623949639,[[619.87,0.3225476],[619.83,0.80667279],[619.82,0.81258137],[619.53,1.15512139],[619.3,1.15512139]],[[621.78,1.43116769],[621.9,2.4349728],[622.07,0.81854735],[622.09,2.4349728],[622.38,2.4349728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624012391,[[619.65,1.48770004],[619.61,1.62182157],[619.47,1.17294504],[619.2,1.17294504],[619.07,1.17294504]],[[621.39,1.44589422],[621.53,2.46002836],[621.75,2.46002836],[621.96,0.80184966],[622.09,2.46002836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624068025,[[619.34,1.17265876]],[[621.57,0.79141628],[621.78,2.46481602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624084841,[[619.22,1.46666141]],[[621.15,1.44870819],[621.24,0.78651251],[621.25,2.46481602],[621.4,2.46481602],[621.64,2.46481602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624151382,[[619.81,2.01011273],[619.64,0.82455505],[619.63,1.1709568],[619.45,1.1709568],[619.37,1.1709568]],[[621.2,0.81858819],[621.21,1.44190494],[621.44,2.45324104],[621.66,2.45324104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624163996,[[619.7,0.80684202],[619.69,1.1709568],[619.51,1.1709568],[619.43,1.1709568],[619.34,0.78904671]],[[621.24,1.44190494],[621.33,2.45320083],[621.48,2.45324104],[621.71,2.45324104],[621.96,2.45324104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624224638,[[620.08,1.1709568],[620.07,2.28827498],[620.04,0.79058787],[619.89,1.1709568],[619.87,0.66435563]],[[622.37,0.80338062],[622.38,0.82208892],[622.43,1.44190494],[622.52,2.45320083],[622.68,2.45324104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624290587,[[620.3,0.79747321],[620.29,0.82560719],[619.9,1.16940721],[619.68,1.16940721],[619.57,1.16940721]],[[622.04,1.44012839],[622.16,2.45021844],[622.25,0.81334471],[622.34,2.45021844],[622.62,2.45021844]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624308306,[[620.18,0.80621754],[619.68,1.16940721],[619.48,1.16940721],[619.39,1.16940721],[619.23,1.40328865]],[[621.45,1.44012839],[621.55,2.45021844],[621.71,2.45021844],[621.95,2.45021844],[622.23,2.44992798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624372552,[[620.63,0.32214351],[620.62,0.80564596],[620.57,1.16698379],[620.48,0.81938821],[620.38,1.16698379]],[[622.43,2.22319841],[622.52,2.43335821],[622.68,2.43335821],[622.92,2.43335821],[623.06,0.82325287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624389765,[[620.05,3.11354143],[620.0,1.16698379],[619.79,1.16698379],[619.68,1.16698379],[619.22,2.38259191]],[[622.52,1.4302187],[622.62,2.43335821],[622.79,4.05776219],[623.06,2.43335821],[623.4,2.43335821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624450412,[[619.37,0.32274046],[619.31,0.80735011],[619.09,1.17573843],[618.92,1.17573843],[618.85,0.67555558]],[[621.38,1.42915101],[621.48,2.43154165],[621.63,2.43143326],[621.86,2.43154165],[621.88,0.80401363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624512159,[[618.93,2.04102979],[618.92,0.80785885],[618.75,1.17573843],[618.46,1.17573843],[618.33,1.17573843]],[[621.18,1.42915101],[621.33,2.43154165],[621.56,2.43143326],[621.76,0.79784407],[621.93,2.43154165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624528357,[[618.62,3.50531208],[618.44,1.17573843],[618.36,1.17573843],[618.21,1.41088612],[618.11,2.40046597]],[[620.72,1.42915101],[620.82,2.43154165],[620.96,2.43143326],[621.18,2.43154165],[621.42,2.43154165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624588515,[[618.03,0.98688651],[617.86,1.17573843],[617.64,1.17573843],[617.53,1.17573843],[617.35,1.41088612]],[[620.03,1.42915101],[620.15,2.43154165],[620.32,2.43143326],[620.47,0.81658905],[620.6,2.43154165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624608319,[[618.06,2.86363748],[618.05,0.81874499],[618.01,1.17573843],[617.8,0.6829201],[617.78,1.17573843]],[[620.5,0.79442183],[620.51,1.42915101],[620.63,2.43154165],[620.81,2.43143326],[621.06,0.79886626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624668673,[[620.26,1.17216239],[620.08,1.17216239],[620.0,1.17216239],[619.96,0.80650364],[619.85,1.40659487]],[[622.21,1.41566994],[622.23,0.80534647],[622.3,2.40860511],[622.44,2.40860511],[622.66,2.40860511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624687395,[[619.87,1.63114401],[619.37,1.19422615],[619.25,0.82428131],[619.19,1.19422615],[619.14,0.67962247]],[[621.28,1.44090583],[621.38,2.45154117],[621.52,2.45154117],[621.75,2.45154117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624749038,[[620.29,2.04260156],[619.96,2.82402603],[619.74,1.19582255],[617.53,1.80269954],[617.5,6.81935535]],[[621.93,1.44101364],[622.04,2.4517246],[622.21,2.4517246],[622.46,0.81944353],[623.25,7.56203042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624809587,[[619.48,1.62430379]],[[621.97,1.44101364],[622.07,2.4517246],[622.12,0.80370346],[622.22,3.24696874],[622.45,2.4517246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624829406,[[619.4,1.19582255],[619.24,0.80626949]],[[621.51,1.44101364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624889353,[[618.65,2.04416348],[618.51,1.19582255],[618.4,0.7889587],[618.35,1.19582255],[618.27,1.19582255]],[[620.49,1.44101364],[620.57,2.4517246],[620.6,0.80083185],[620.7,2.4517246],[620.91,2.4517246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624909481,[[618.57,0.32315678],[618.56,0.80160316],[618.1,1.19582255],[617.94,0.8055607],[617.81,1.19582255]],[[620.55,1.44101364],[620.7,2.4517246],[620.94,2.4517246],[621.14,0.82704447],[621.31,2.4517246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732624971013,[[619.1,0.80762397],[619.06,1.20309834]],[[620.74,1.44131223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625029251,[[619.24,0.80744137],[619.23,1.70869691],[619.22,0.6192348],[619.05,0.68165596],[619.04,0.79832013]],[[622.05,1.43161499],[622.07,0.80376806],[622.16,2.43573385],[622.22,0.81928206],[622.33,2.43573385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625051669,[[619.63,0.80693316],[619.41,0.78843667]],[[621.47,1.44326117],[621.58,0.81892898],[621.59,2.45554852],[621.76,2.45554852],[622.04,2.45554852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625112219,[[618.4,1.13169132],[618.39,0.29696755],[618.03,0.65724405],[617.94,1.20717275],[617.82,0.68418996]],[[621.44,0.8045829],[621.55,1.44898858],[621.65,2.46529307],[621.8,2.46529307],[622.03,2.46529307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625128932,[[618.71,1.42796236],[618.57,0.80336703],[617.97,0.6834745],[616.54,3.89158874],[613.31,0.59158687]],[[621.33,0.80472534],[621.44,0.80392102],[622.39,13.29358968],[625.32,0.59261513],[625.77,9.44372652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625190870,[[617.55,0.29743125],[617.53,1.19261747],[617.5,1.63916491],[617.36,1.19261747],[617.29,1.19261747]],[[619.65,1.43312023],[619.72,0.82661551],[619.73,2.43829062],[619.86,2.43829062],[619.95,0.80651665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625252117,[[617.41,2.05843374],[617.35,1.20203235],[617.18,1.20203235],[617.1,1.20197599],[616.93,1.44243882]],[[618.95,1.4374117],[619.0,2.44559629],[619.14,2.44559629],[619.43,2.44559629],[619.61,2.44559629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625271935,[[617.17,1.20203235],[617.0,1.20203235],[616.92,1.20197599]],[[618.73,1.4374117],[618.97,2.44559629],[619.18,2.44559629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625334667,[[616.95,0.79115307],[616.61,1.20203235],[616.45,1.20203235]],[[618.23,1.4374117],[618.31,2.44559629],[618.43,0.82834962],[618.44,2.44559629],[618.65,2.44559629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625352081,[[616.83,2.86999684],[616.62,1.20203235],[616.39,1.20203235],[616.29,1.20197599],[616.09,1.44243882]],[[619.04,1.4374117],[619.16,2.44559629],[619.34,2.44559629],[619.62,2.44559629],[620.24,2.44559629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625414242,[[615.74,2.35589663],[615.73,0.81204424],[615.72,1.20360939],[615.47,1.20360939],[615.36,1.20360939]],[[618.15,1.42912342],[618.16,0.80201326],[618.28,2.43149472],[618.48,3.22863402],[618.79,2.43149472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625471784,[[616.04,2.35656624],[616.02,0.81166195],[616.01,0.82988528],[615.83,1.20360939],[615.7,0.82891171]],[[618.02,1.42912342],[618.11,3.25497068],[618.24,2.43149472],[618.46,2.43149472],[618.73,0.82388161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625488484,[[616.37,0.32425493],[616.36,0.7911377],[616.27,0.81133269],[616.11,1.20360939],[616.03,0.80337889]],[[618.88,0.80791106],[618.89,0.79798618],[619.06,1.42912342],[619.18,2.43149472],[619.36,2.43149472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625551833,[[617.21,2.04028781],[617.2,0.81011017],[617.12,1.19772447],[617.07,0.82398186],[616.83,1.19772447]],[[619.79,0.80672485],[619.81,0.82488747],[620.03,1.42092645],[620.18,2.41754849],[620.41,2.41754849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625569446,[[617.64,2.04850359],[617.63,0.80401021],[617.58,1.19772447],[617.36,1.19772447],[617.32,0.80995269]],[[619.65,1.42092645],[619.66,0.79081777],[619.76,2.41754849],[619.94,2.41754849],[620.21,2.41754849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625632995,[[617.21,2.34867863],[617.0,0.68642287],[616.99,1.49579506],[616.97,1.19772447],[616.79,1.19772447]],[[619.56,1.42092645],[619.66,2.41754849],[619.8,2.41754849],[620.02,2.41754849],[620.27,2.41754849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625648901,[[617.73,0.98643201],[617.72,0.79472896],[617.53,1.19772447],[617.39,0.79408192],[617.34,0.68603542]],[[619.9,2.23741219],[620.01,2.41754849],[620.17,2.41754849],[620.42,2.41754849],[620.52,0.82700016]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625707144,[[617.1,0.32389736],[617.06,0.81029397],[616.89,0.82610125],[616.84,1.19772447],[616.63,1.19772447]],[[619.49,1.42092645],[619.54,1.61023363],[619.61,2.41754849],[619.77,2.41754849],[620.03,2.41754849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625770689,[[617.84,0.809271],[617.59,0.8200695],[617.57,1.19772447],[617.37,1.19772447],[617.28,1.19772447]],[[620.08,1.42092645],[620.18,2.41754849],[620.34,4.04540753],[620.51,2.41754849],[620.76,2.41754849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625788407,[[617.99,1.19772447],[617.87,1.62290913],[617.77,1.19772447],[617.67,1.19772447],[617.48,1.43726937]],[[620.24,1.42092645],[621.73,3.4536407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625853346,[[618.57,0.80831595],[618.47,0.79742837],[618.18,1.19772447],[617.95,1.19772447],[617.84,1.19772447]],[[620.43,1.42092645],[620.55,2.41754849],[620.74,2.41754849],[621.03,2.41754849],[621.95,3.4536407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625869366,[[618.41,0.98788128],[618.4,0.82499393],[618.09,1.19772447],[618.03,0.79848031],[617.81,1.19772447]],[[620.46,1.42092645],[620.53,0.79217524],[620.6,2.41754849],[620.82,2.41754849],[621.16,3.2342165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625929315,[[619.89,1.18861837],[619.63,1.18861837],[619.51,1.18861837],[619.29,1.42634204],[619.15,2.42676251]],[[622.29,1.41455356],[622.43,2.40670572],[622.64,2.40670572],[622.97,2.40670572],[628.78,5.61940624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732625990753,[[619.78,2.04933453],[619.76,0.66470227],[619.75,1.60273998],[619.52,1.2043948],[619.35,1.2043411]],[[621.36,0.8206598],[621.4,1.43430758],[621.49,2.44031498],[621.62,2.44031498],[621.82,2.43944541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626007563,[[619.72,0.66189378],[619.71,0.32260393],[619.63,1.19905342],[619.46,1.19905342],[619.4,1.19905342]],[[621.47,1.42758806],[621.56,2.42888247],[621.62,0.81583029],[621.71,2.42878493],[621.91,2.42888247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626068399,[[619.4,0.307],[619.16,0.79562464],[618.78,0.82148939],[618.6,1.19905342],[618.36,1.19905342]],[[621.24,1.42758806],[621.37,2.42888247],[621.56,2.42878493],[621.86,2.42888247],[622.34,5.85230006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626122933,[[618.22,2.04101452],[618.2,0.29692293],[618.17,0.306],[617.88,1.19905342],[617.67,1.19905342]],[[620.9,2.21996802],[621.01,2.42888247],[621.18,2.42878493],[621.46,2.42888247],[621.53,0.80780911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626145350,[[618.17,0.306],[618.0,0.82905099],[617.55,0.79984937],[616.69,1.18520508],[616.5,1.18520508]],[[620.63,1.40193236],[620.74,2.38523215],[620.91,2.38523215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626208610,[[618.59,2.02018606],[618.58,1.61641391],[618.57,0.29673734],[618.21,1.18520508],[618.19,0.68484899]],[[621.97,1.59591173],[622.41,1.40193236],[622.53,2.38523215],[622.6,0.81148358],[622.71,2.38523215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626226417,[[619.05,0.8076892],[618.82,0.79630207]],[[621.72,0.80422054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626286863,[[618.11,1.11434917]],[[621.44,0.82676519],[621.46,1.41671141],[621.59,2.41037705],[621.79,2.41037705],[622.07,0.79734754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626305479,[[618.97,1.71400378],[618.96,0.29659534],[618.92,1.19589466],[618.89,0.82057996],[618.69,1.19589466]],[[622.0,1.41671141],[622.12,2.41037705],[622.31,2.41037705],[633.23,7.01448062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626367127,[[620.31,1.18682098],[620.26,2.03560754],[620.25,0.81324477],[620.09,1.18682098],[619.99,1.18682098]],[[622.42,1.4164125],[622.53,2.4098685],[622.56,0.80510506],[622.71,2.4098685],[622.98,2.4098685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626385537,[[620.53,0.32206492],[620.52,0.8018481],[620.18,1.18682098],[620.16,0.81280143],[619.85,1.18682098]],[[623.39,1.4164125],[623.55,0.79242501],[623.57,2.4098685],[623.83,2.4098685],[624.18,0.7954855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626445718,[[619.4,1.61217394],[619.09,1.18682098],[618.94,0.68454219],[618.93,1.18682098],[618.86,1.18682098]],[[621.67,0.80510258],[621.69,1.4164125],[621.76,2.4098685],[621.91,2.4098685],[622.0,0.80385852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626508324,[[618.54,0.32307865],[618.48,1.62345091],[618.08,1.19959935],[617.9,0.68537063],[617.83,1.19959935]],[[620.72,1.43059637],[620.84,2.43400077],[621.0,0.82641562],[621.01,2.43400077],[621.28,2.43400077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626526443,[[619.05,1.13064236],[618.78,1.20063415],[618.6,0.6848629],[618.59,1.20063415],[618.49,1.20063415]],[[620.92,1.42806231],[621.02,2.42968935],[621.18,2.42968935],[621.43,2.42968935],[621.71,2.42968935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626585596,[[620.15,2.82519364]],[[622.5,2.42968935],[622.64,2.42968935],[622.86,2.42968935],[623.1,2.42968935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626645352,[[620.29,2.32929267],[620.24,1.19086651],[620.07,1.19086651],[620.02,0.68106657],[619.97,1.19086651]],[[622.92,1.4337061],[623.01,2.43929163],[623.16,2.43929163],[623.38,2.43929163],[623.63,2.43929163]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626664068,[[621.08,1.08627215]],[[624.34,2.42437456],[624.43,6.00590195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626725513,[[620.97,2.03811043],[620.94,0.80523077],[620.88,0.82440346],[620.82,1.18827984],[620.59,1.18827984]],[[622.75,1.43363725],[622.87,2.43917449],[623.06,2.43917449],[623.35,2.43917449],[629.3,6.21665092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626745632,[[621.21,0.98243604],[620.94,2.00545421],[620.7,1.18827984],[620.58,1.18827984],[620.38,1.42593581]],[[622.72,2.2502481],[622.85,2.43917449],[623.05,2.43917449],[623.35,3.23404984],[624.02,2.43917449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626806010,[[620.93,0.32202581],[620.88,0.65879194],[620.87,1.60913981],[620.7,1.18827984],[620.54,1.18827984]],[[622.4,1.43363725],[622.48,2.43917449],[622.61,2.43917449],[622.82,2.43917449],[623.43,7.53402984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626821827,[[620.74,2.03380951],[620.73,0.80550319],[620.7,0.29580632],[620.67,0.7934453],[620.54,1.18827984]],[[622.76,2.23521426],[622.88,2.43917449],[623.06,2.43917449],[623.34,2.43917449],[623.39,0.81212407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626882735,[[620.47,2.01359275],[620.45,0.8058667],[620.42,1.99404079],[620.17,1.18827984],[620.06,1.18827984]],[[622.89,0.79811157],[622.9,1.43363725],[623.03,2.43917449],[623.23,2.43917449],[623.51,0.81123629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626941667,[[620.55,1.99401668],[620.54,0.97874736],[620.33,1.18827984],[620.23,1.18827984],[620.22,0.68223001]],[[623.14,1.43363725],[623.25,2.43917449],[623.43,2.43917449],[623.7,2.43917449],[624.0,2.43917449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732626958886,[[621.96,0.3214096],[621.89,1.61955061],[621.26,0.80751256],[621.08,1.18827984],[620.81,1.18827984]],[[624.97,0.8000384],[625.1,0.80236866],[625.3,1.43363725],[625.44,2.43917449],[625.65,2.43917449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627028541,[[622.03,1.19247107],[622.02,1.46073898],[622.01,1.05105009],[621.88,1.11925094],[621.87,1.48769919]],[[623.52,1.43926757],[623.57,0.81220649],[623.61,2.44875385],[623.74,2.44875385],[623.95,2.44875385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627046245,[[622.51,0.65757582],[622.5,0.32118705],[621.92,0.80396192],[619.81,0.96357049],[619.8,0.67983868]],[[626.52,13.49287608],[628.63,12.30533593],[630.63,9.57599658],[630.64,5.74560023],[630.66,9.57600039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627116302,[[621.91,2.02583278],[621.71,1.47807147],[621.59,1.18690798],[621.37,1.18690798],[621.28,1.18690798]],[[623.82,1.43375744],[623.93,2.43937898],[624.1,2.43937898],[624.36,2.43937898],[624.66,2.43937898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627175648,[[622.66,0.96854406],[622.62,1.17927915],[622.32,1.17927915],[622.19,1.17927915],[621.93,1.41513498]],[[624.98,1.43017793],[625.13,2.43328884],[625.18,0.79976966],[625.2,0.79346592],[625.37,2.43328884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627192065,[[622.7,0.65049444],[622.66,0.80300645],[622.5,0.81913207],[622.42,1.17927915],[622.13,1.17927915]],[[624.75,1.43017793],[624.9,2.43328884],[625.13,2.43328884],[625.49,2.43328884],[625.9,2.43328884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627255906,[[623.44,0.96565882],[623.15,1.17927915],[622.91,0.80159032],[622.89,1.17927915],[621.91,2.40769494]],[[625.57,2.24383672],[625.71,2.43328884],[625.91,2.43328884],[626.2,0.80323549],[626.23,2.43328884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627271518,[[623.42,0.32068361],[623.01,1.17927915],[622.75,0.81327093],[622.65,1.17927915],[622.48,1.17927915]],[[625.73,0.80837992],[625.76,1.43017793],[625.94,2.43328884],[626.24,2.43328884],[626.36,0.8212088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627332567,[[623.73,0.97042485],[623.67,1.17990784]],[[624.96,1.43805696],[625.04,2.44669413],[625.17,2.44669413],[625.38,2.44669413],[626.26,4.88206829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627351481,[[624.25,0.32040027],[623.7,1.17990784],[623.63,0.80175745],[623.59,0.79597174],[623.49,0.67233561]],[[625.98,1.43805696],[626.12,2.44669413],[626.33,2.44669413],[626.34,0.81952404],[626.66,2.44669413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627409738,[[623.28,1.17990784],[623.2,0.67374638],[623.19,0.78324473],[623.07,1.17990784]],[[625.61,1.43805696],[625.72,2.44669413],[625.89,2.44669413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627469294,[[622.43,0.29496021],[622.34,0.97301152]],[[625.23,0.7997057],[625.37,1.43805696],[625.48,2.44669413],[625.66,2.44669413],[625.94,2.44669413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627485107,[[622.72,0.2948936],[622.69,0.78286371],[622.21,0.80316761],[621.91,0.67701899],[621.86,1.16503891]],[[625.15,1.58939738],[625.5,1.41067273],[625.62,2.40010291],[625.78,0.80315175],[625.79,2.40010291]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627540859,[[622.82,2.48732103],[622.8,0.32106178],[622.75,1.97717145],[622.53,1.16503891],[622.43,1.16503891]],[[624.9,2.19717305],[625.01,2.40010291],[625.19,2.40010291],[625.45,2.40010291],[625.75,2.40010291]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627559374,[[619.42,0.6787047],[619.34,3.86282846],[619.21,1.17990749],[619.09,1.17990749],[618.87,1.41588899]],[[623.48,1.60070682],[624.11,0.81625687],[625.05,1.19196665],[625.27,1.4327605],[625.41,2.43768279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627617409,[[620.02,0.80642559],[620.0,0.29589521]],[[622.7,1.61637441],[623.12,2.45573399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627674859,[[619.89,0.92773858],[619.88,0.2960858],[619.81,0.79582601],[619.03,0.65404286],[618.98,1.93303996]],[[624.41,0.26369858],[625.49,13.5788887],[627.72,9.95851102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627689368,[[620.2,1.38954061],[620.19,0.29608548],[619.9,1.17437726],[619.66,1.17437726],[619.6,0.65337402]],[[623.03,1.18043721],[623.1,0.80437242],[623.23,1.41652466],[623.35,2.41005932],[623.55,2.41005932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627748519,[[618.64,0.60059347],[618.63,0.32278326],[618.61,0.29655262],[618.6,0.80293949],[618.18,1.19785403]],[[622.41,1.20262319],[622.43,0.26417096],[622.47,0.82125965],[622.66,1.44314782],[622.81,2.45535568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627766228,[[619.17,1.52063906],[619.04,1.19785403],[618.8,1.43742484],[618.65,2.44561866],[618.42,2.44561866]],[[620.92,0.26418963],[620.93,0.26423401],[620.94,1.59385962],[621.32,1.20262319],[621.56,1.44314782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627826274,[[616.34,1.10872858],[616.33,0.3237758],[616.32,0.8208845],[615.7,0.79983617],[615.4,1.85747751]],[[619.39,0.80724583],[619.45,0.80606972],[620.07,0.8281058],[621.35,1.20262319],[622.88,5.89811092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627888312,[[617.82,0.62033363],[617.7,1.18605691],[617.62,0.82662777],[617.53,1.17870703],[617.46,1.17870703]],[[620.46,0.80585372],[620.58,0.26476598],[620.64,1.17379997],[620.69,2.48607489],[620.77,1.40855997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627904318,[[618.83,1.98043316],[618.65,1.47562077],[618.57,1.17870703],[618.43,0.65568611],[618.42,1.41444843]],[[620.14,1.0826487],[620.64,2.24394095],[620.77,0.82272952],[620.78,0.82722266],[620.79,1.40855997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627961050,[[616.88,0.3237518],[616.87,0.29747979],[616.72,1.19838171],[616.69,0.65903027],[616.68,1.60259105]],[[619.51,0.26515565],[619.57,1.61104413],[620.19,0.80929482],[620.6,1.20298496],[620.8,1.44358196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732627979567,[[617.0,1.19838171],[616.72,1.19838171],[616.59,1.19838171],[616.35,1.43805805],[616.2,2.44669599]],[[619.37,1.20298496],[619.61,1.44358196],[619.75,2.45609431],[619.98,2.45609431],[620.33,2.45609431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628037104,[[617.89,0.32347605],[617.88,1.48010225],[617.85,1.19546002],[617.56,1.19546002],[617.49,0.82620716]],[[619.3,0.2647695],[620.3,1.19879688],[620.55,1.43855626],[620.68,2.44754363],[620.93,2.44754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628067826,[[614.77,0.81331229],[614.76,0.2852184],[614.65,0.79494537],[614.03,0.8052609],[611.72,2.33154092]],[[617.45,0.91945795],[617.46,0.80976905],[617.48,0.80442252],[618.1,0.82578391],[619.61,1.19027163]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628114563,[[615.27,1.20680023],[615.21,0.80174956],[615.19,0.81275703],[615.14,1.20682527],[614.95,0.7925286]],[[617.3,1.19027163],[617.59,1.19027163],[617.72,1.19879688],[617.96,1.43855626],[618.11,2.44754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628171906,[[614.23,1.20009143],[613.98,1.20680023],[613.86,1.20682527],[613.7,3.74408292],[613.65,1.39657282]],[[617.59,1.19027163],[617.82,5.14665343],[617.84,1.19027163],[617.96,1.19879688],[618.17,1.43855626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628189822,[[612.14,0.2858794],[612.12,1.10143739],[611.5,0.81978579],[611.22,1.18197275],[610.94,1.18197275]],[[616.6,0.9191871],[616.74,1.44947576],[618.13,1.17080065],[618.41,1.17080065],[618.54,1.17080065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628246861,[[614.3,0.81393455],[614.29,0.32516818],[614.28,0.28550521],[614.27,0.82478765],[614.04,1.16945323]],[[616.67,0.29873042],[616.73,0.61897641],[616.81,1.16274549],[616.82,0.82814748],[617.03,1.16281797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628304010,[[616.04,0.32440071],[615.99,0.79248148],[615.94,1.16945323],[615.69,1.16945323],[615.57,1.98170853]],[[617.53,0.29802676],[617.6,0.81933288],[617.73,1.16274549],[617.99,1.16281797],[618.11,1.16274549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628322022,[[614.62,0.81351078],[614.61,0.32521833],[614.25,0.28562666],[614.19,0.81583231],[612.81,1.78517777]],[[616.25,0.29885158],[618.3,1.16281797],[618.45,1.16274549],[618.73,1.39529458],[618.9,2.37393871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628382870,[[614.83,0.61031417],[614.8,0.81634257],[614.56,1.20372856],[614.45,1.20385163],[614.27,0.97478448]],[[616.58,0.29852973],[616.59,0.29856899],[616.67,0.81106064],[616.99,1.19304222],[617.1,1.19304222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628399188,[[615.61,0.32480517],[615.6,0.80125801],[615.03,1.21106474],[614.98,0.79784702],[614.96,0.80832363]],[[617.26,0.29841443],[617.28,1.20538666],[617.41,1.20538666],[617.64,1.44646399],[617.78,2.46099777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628460434,[[613.99,1.61864891]],[[617.28,1.44646399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628476254,[[613.71,2.47259051]],[[616.03,0.29899298],[616.04,0.64445008],[616.06,1.20538666],[616.15,0.8114907],[616.17,1.20538666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628542499,[[613.98,1.21106474],[613.96,0.59727679],[613.87,0.79335428],[613.86,1.21106474],[613.64,1.45327769]],[[615.97,0.29884382],[616.04,0.64365922],[616.07,0.81461566],[616.18,1.20538666],[616.3,1.20538666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628602128,[[614.73,0.32518548],[614.72,0.80560746],[614.1,0.79609241],[613.91,1.21106474],[613.75,1.21106474]],[[616.59,0.81091162],[616.6,2.03555433],[616.76,1.20538666],[617.01,0.80058825],[617.47,2.46099777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628618641,[[614.4,0.59708711],[614.11,0.81418638],[613.98,1.21106474],[613.96,0.81940836],[613.85,1.21106474]],[[616.5,0.29876107],[616.51,0.81101685],[616.73,1.20538666],[616.87,1.20538666],[617.11,1.44646399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628679484,[[613.66,1.21106474],[613.6,0.8148631],[613.58,0.80549968],[613.49,1.21106474],[613.18,1.45327769]],[[616.5,0.93924088],[616.51,0.81101685],[616.52,0.64036324],[617.04,1.20538666],[617.21,1.20538666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628696187,[[613.91,0.27200653],[613.88,0.81449143],[613.73,0.80599794],[613.18,1.19576328],[612.84,1.43491594]],[[617.23,0.8100708],[617.39,2.45684634],[617.4,2.61829496],[617.59,1.17532261],[617.7,1.17532261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628756935,[[614.05,0.27224645],[613.94,1.19576328],[613.82,1.19576328],[613.72,0.8023382],[613.59,1.43491594]],[[615.77,0.29908898],[615.79,0.6416208],[616.01,0.81202034],[616.26,1.17532261],[616.38,1.17532261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628815285,[[613.46,0.59771343],[613.43,0.80157953],[613.34,1.19576328],[613.22,1.19576328],[613.01,1.95331152]],[[615.59,0.64177798],[615.6,1.10614759],[615.86,1.17532261],[615.98,1.17532261],[616.2,1.41038713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628829996,[[613.11,1.19576328],[613.1,1.41361918],[613.02,1.19576328],[612.86,1.43491594],[612.85,3.7735255]],[[615.4,0.94236339],[615.73,1.17532261],[615.82,1.17532261],[615.98,1.41038713],[616.08,3.2303468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628893139,[[614.6,0.32537797],[614.25,1.20391695],[614.13,1.20391695],[613.92,1.44470034],[613.78,2.45799711]],[[616.2,1.18885214],[616.21,0.64285213],[616.22,0.29888681],[616.32,1.18885214],[616.53,1.42662256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628909256,[[614.53,1.14136619],[614.0,0.81311587],[613.99,1.21338386],[613.84,1.21338386],[613.56,1.45606063]],[[615.93,0.29881844],[616.4,1.19878225],[616.55,1.19878225],[616.56,0.79449552],[616.82,1.43853871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732628970120,[[614.94,0.32473953],[614.53,0.27152176],[614.52,1.21684669],[614.44,1.21684669],[614.42,1.94806644]],[[617.01,0.94408909],[617.09,0.64589512],[617.66,0.79544921],[618.19,1.20221179],[618.28,1.20221179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629034161,[[614.51,1.21684669],[614.49,0.82832062],[614.42,1.21684669],[614.25,1.46021603],[614.14,2.48439534]],[[615.83,0.64023415],[615.84,0.81189919],[615.85,0.64034811],[615.96,0.64033689],[615.97,0.82375344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629049766,[[614.43,0.32535056],[614.18,1.21684669],[614.17,0.81736791],[614.1,1.21684669],[613.95,1.46021603]],[[615.67,0.9388009],[615.68,0.93882334],[615.69,2.00241733],[615.71,0.81207061],[615.77,1.50111356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629114210,[[614.79,0.3251716],[614.78,0.83324454],[614.21,1.21684669],[614.16,0.82828476],[614.08,1.21684669]],[[616.01,0.29875445],[616.02,0.81166195],[616.1,0.83089886],[616.4,1.20221179],[616.42,0.82080242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629132522,[[614.87,0.32505712],[614.86,0.79802413],[614.44,0.82362527],[614.42,1.21684669],[614.29,1.21684669]],[[616.39,0.29863083],[616.4,1.63194228],[616.77,0.81728594],[616.78,1.20221179],[616.91,1.20221179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629191360,[[613.62,2.51368018]],[[617.42,0.94046496],[617.43,0.80980839],[617.62,0.79633639],[617.74,1.20221179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629210274,[[614.46,0.5969967],[614.43,1.21684669],[614.3,1.21684669],[614.13,0.81398395],[614.07,1.46021603]],[[616.06,0.29864432],[617.24,0.80098902],[617.26,1.20221179],[617.39,1.20221179],[617.63,1.44265415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629269919,[[615.7,0.32466357],[615.61,2.0194171],[615.52,1.20479084],[615.37,1.44574901],[615.12,2.45978131]],[[617.02,0.93935017],[617.03,0.79708996],[617.04,0.81032023],[617.08,1.19009283],[617.17,1.19009283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629332566,[[614.08,1.20320778],[613.89,1.20320778],[613.56,1.44414116],[613.36,2.45654921],[613.05,2.45654921]],[[615.87,0.29889664],[615.88,0.81184646],[615.94,0.79976641],[616.26,0.80017168],[616.49,1.18218255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629353762,[[614.7,0.80879229],[614.33,1.20320778],[614.23,1.20320778],[614.08,0.83001852],[614.05,1.44414116]],[[615.91,0.29883801],[615.92,0.81179373],[616.04,1.18218255],[616.06,0.79694619],[616.14,1.18218255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629414605,[[614.7,0.80879229],[613.79,1.20320778],[613.68,1.20320778],[613.47,1.44414116],[613.37,1.95285876]],[[615.66,0.29903733],[615.76,2.3003333],[615.87,1.18218255],[616.08,1.41861906],[616.2,2.41362271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629433727,[[612.96,0.59817717],[612.88,1.20320778],[612.75,1.20320778],[612.53,1.95439718],[612.51,1.44414116]],[[615.76,0.93616539],[615.81,1.18218255],[615.86,1.4508029],[615.94,1.18218255],[616.18,1.41861906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629494274,[[613.12,0.27272428],[612.93,1.20320778],[612.86,1.20320778],[612.72,1.44414116],[612.63,3.43474429]],[[614.39,1.74937063],[614.55,1.18218255],[614.62,1.18218255],[614.76,1.41861906],[614.84,2.41362271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629552912,[[609.3,0.27405102],[609.22,0.82072157],[608.83,1.70889806],[608.82,1.38024694],[608.66,2.28588891]],[[611.57,0.30091862],[611.65,0.81746096],[611.72,0.80897445],[612.06,1.17369579],[612.22,0.80967009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629572429,[[609.39,0.27398441],[609.38,1.38024694],[609.31,1.62317881],[609.26,2.28588891],[609.07,4.16510467]],[[611.98,0.93468693],[611.99,1.6429208],[612.25,1.17369579],[612.48,1.17383198],[612.59,1.17383198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629631273,[[609.18,1.48575113],[609.04,1.21131407],[608.78,1.38024694],[608.62,2.28588891],[608.38,2.45654921]],[[610.71,0.893],[610.73,1.883],[610.74,0.856],[610.75,0.667],[611.47,1.17383198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629652593,[[608.94,0.27443844],[608.87,1.21131407],[608.7,1.21131407],[608.38,1.38024694],[608.18,2.28588891]],[[610.7,4.326],[610.88,0.80866944],[611.34,1.17383198],[611.51,1.17383198],[611.52,0.80050571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629714722,[[609.92,0.85195108],[609.37,1.22749961],[609.29,0.82420157],[609.27,0.81322205],[609.26,0.98352992]],[[610.58,2.89100001],[611.45,0.80994458],[612.07,0.8048645],[612.09,1.17746608],[612.21,1.17746608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629774971,[[609.77,0.8529585],[609.16,1.22749961],[609.06,1.22749961],[608.86,2.29649324],[608.75,0.98419481]],[[610.54,0.3013859],[610.55,0.691],[610.57,2.871],[610.58,1.043],[610.98,1.17746608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629794188,[[609.37,1.1274823],[609.24,1.22749961],[609.16,1.22749961],[609.03,0.98432677],[609.01,1.47299953]],[[610.45,1.808],[610.47,0.702],[610.54,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629853422,[[609.27,0.85303445],[608.63,0.81425171],[608.62,1.22749961],[608.61,0.83812068],[608.46,1.22749961]],[[610.22,0.825],[610.23,0.702],[610.24,1.14],[610.25,0.708],[610.78,0.80206081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629870034,[[609.33,0.85335045],[609.32,0.93610374],[608.71,0.82016564],[608.63,1.22749961],[608.5,1.22749961]],[[610.2,1.826],[610.21,0.75],[610.25,0.708],[610.47,0.80082086],[610.65,1.17746608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629933694,[[609.09,0.32841701],[608.85,0.13093533],[608.21,1.22749961],[608.11,1.22749961],[607.95,1.97051045]],[[609.7,1.121],[609.71,1.034],[609.72,1.064],[609.81,1.085],[610.13,1.17746608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732629993127,[[608.32,0.85500901],[608.07,0.12862732],[608.06,0.81176843],[607.45,0.84078952],[607.17,1.2162597]],[[609.07,0.30214541],[609.08,1.66699211],[609.2,0.828],[609.22,1.029],[609.59,0.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630014342,[[608.0,0.32907165],[607.7,0.12859706],[606.9,1.2162597],[606.78,1.2162597],[606.55,1.45951164]],[[608.62,2.76767629],[608.83,0.988],[608.91,1.048],[609.08,1.66999211],[609.46,1.15667217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630074191,[[608.11,0.85428891],[608.1,1.1011446],[607.71,1.22989015],[607.62,2.05444051],[607.6,0.98567098]],[[609.2,1.958],[609.24,0.246],[609.46,0.821],[609.61,0.83241826],[610.09,0.84147057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630090496,[[608.83,1.12770456],[608.0,0.82280709],[607.92,1.22989015],[607.74,1.22992113],[607.52,1.96911215]],[[609.36,0.246],[610.69,0.749],[610.7,2.37083299],[611.32,0.84009762],[612.34,1.16307297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630151740,[[608.55,1.12819414],[608.3,1.22989015],[608.2,1.22992113],[608.06,3.71185817],[608.02,1.47605104]],[[610.31,1.12083603],[610.49,0.729],[610.58,1.48128146],[610.66,0.867],[611.03,1.16307297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630168658,[[609.31,0.8531672],[608.88,1.22989015],[608.8,1.22992113],[608.65,1.96913911],[608.64,1.47605104]],[[610.2,0.664],[610.21,0.942],[610.25,1.013],[610.58,0.81728146],[610.89,1.16307297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630232392,[[610.69,0.85103422],[610.63,0.32731165],[610.62,0.80362978],[610.0,0.80215658],[609.97,1.21548354]],[[611.93,0.30072743],[612.04,0.81694006],[612.05,1.50035279],[612.07,0.766],[612.67,0.81555415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630294871,[[609.7,0.27424389],[609.66,1.21873742],[609.58,1.21873742],[609.49,0.98326379],[609.45,1.4624849]],[[611.13,0.93314788],[611.14,0.81814314],[611.25,0.981],[611.27,0.83941741],[611.66,1.17657994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630311353,[[609.65,1.1266849],[609.51,1.21873742],[609.48,0.83340841],[609.41,1.21873742],[609.24,1.4624849]],[[610.89,0.30119707],[610.99,0.81834399],[611.15,0.694],[611.25,1.78881357],[611.53,1.17657994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630377002,[[610.99,1.12460598],[610.97,1.21440353],[610.96,0.81361874],[610.89,1.20106399],[610.74,2.43050024]],[[612.79,0.93540438],[612.8,0.80315104],[613.1,1.1695743],[613.18,1.1695743],[613.33,1.41232421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630394531,[[610.86,0.27359816],[610.79,2.03756454],[610.36,0.98111116],[610.35,0.98111116],[609.65,2.61622142]],[[612.91,0.93584055],[612.94,1.52640082],[613.04,0.193],[613.43,0.83035661],[617.77,1.70563849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630457951,[[610.15,2.04673001]],[[612.45,0.30059348],[612.58,0.697],[612.7,0.201],[612.71,0.81788618],[613.15,1.18935863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630519909,[[611.46,0.3269909],[611.45,0.82847541],[611.13,1.21889758],[611.11,0.83308233],[611.05,1.21944272]],[[612.27,0.699],[612.28,0.206],[612.91,1.18935863],[617.09,7.54497161],[617.1,10.20082182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630537050,[[610.31,0.60129247],[610.3,0.81433617],[609.82,1.21889758],[609.81,0.82645013],[609.71,1.21944272]],[[611.98,0.81702016],[611.99,0.30075217],[612.13,0.7],[612.2,0.209],[612.28,0.8046016]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630600269,[[612.0,0.59956507],[611.29,1.20646642],[611.19,1.20637464],[611.04,3.67054349],[611.0,1.44775971]],[[613.64,0.29994173],[614.77,1.17746921],[614.88,1.17746921],[615.07,1.41296305],[615.18,2.40399964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630615975,[[611.8,0.59945441],[611.78,0.27305412],[611.77,1.10530321],[611.41,0.79845549],[611.37,1.20646642]],[[614.57,0.93994298],[614.58,0.83119045],[614.59,0.93993597],[614.82,0.93993299],[614.87,1.17746921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630673424,[[612.66,0.3264788],[612.59,0.833449],[612.04,1.20646642],[611.97,0.83108194],[611.96,1.20637464]],[[613.7,0.94276503],[613.76,2.00849495],[613.83,1.17746921],[613.97,1.41296305],[615.02,1.57054244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630734475,[[611.96,0.5996775],[611.95,0.82371787],[611.65,1.21162388],[611.54,1.21162388],[611.39,1.95940075]],[[613.32,0.29999831],[613.58,0.80117589],[613.87,1.18857584],[613.99,1.18857584],[614.19,1.426291]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630749482,[[612.15,0.32667535],[611.52,1.21162388],[611.5,0.83362416],[611.39,1.21162388],[611.16,1.45394865]],[[613.31,0.8152484],[613.34,0.80569514],[613.61,1.18857584],[613.65,0.81214658],[613.74,1.18857584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630809729,[[612.72,0.32600568],[612.7,1.20146992],[612.58,1.20146992],[612.37,1.4417639],[612.24,2.45300108]],[[614.36,0.29952901],[614.37,0.8260707],[614.91,0.81490097],[614.93,1.1930336],[615.05,1.1930336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630830540,[[612.64,1.20146992],[612.54,1.20146992],[612.41,0.80964783],[612.37,1.4417639]],[[614.24,0.29960099],[614.25,0.81400081],[614.35,0.79805614],[614.72,0.81062645],[614.78,2.3860672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630889683,[[613.23,0.32609013],[613.1,0.81805072],[612.68,1.20146992],[612.58,1.20146992],[612.4,1.4417639]],[[614.2,0.29959512],[614.39,1.1930336],[614.41,0.80788176],[614.49,1.1930336],[614.67,1.43164032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630908230,[[613.1,0.81805072],[612.96,1.21406587],[612.89,1.21406587],[612.77,1.95552368],[612.75,3.18470837]],[[614.62,0.9484549],[614.63,0.81443071],[614.75,1.20831828],[614.82,1.20831828],[614.96,2.27965469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732630967428,[[613.69,0.59797749],[613.63,1.21406587],[613.56,1.21406587],[613.42,1.45687904],[613.39,0.97702188]],[[615.04,0.29917798],[615.35,1.20831828],[615.43,1.20831828],[615.56,1.44998193],[616.82,1.58310884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631026772,[[613.8,0.59772869],[613.78,0.82942053],[613.66,1.21406587],[613.53,1.21406587],[613.3,1.45687904]],[[615.42,0.29907049],[615.43,0.81244008],[615.47,0.82193099],[615.82,1.20831828],[615.94,1.20831828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631046289,[[614.16,0.325572],[613.55,1.21406587],[613.46,1.21406587],[613.31,1.45687904],[613.26,0.97714265]],[[614.95,0.29918416],[615.22,1.20831828],[615.3,1.20831828],[615.45,1.44998193],[615.55,2.46698316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631106630,[[612.35,0.80783742]],[[614.38,0.29958201],[614.49,1.61834113],[614.94,0.80742983],[615.15,1.20831828],[615.28,1.20831828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631124142,[[613.07,0.32616766],[613.06,0.80292429],[612.64,0.80855055],[612.63,1.21406587],[612.53,1.21406587]],[[614.3,0.29957858],[614.32,0.81390806],[614.46,0.80520741],[615.03,0.82143085],[615.09,1.20831828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631183796,[[613.72,0.32591418],[612.67,1.21689942],[612.66,0.81182671],[612.51,1.21689942],[612.22,1.4602793]],[[614.66,0.2994331],[614.67,0.81344461],[614.77,0.82216285],[615.28,1.21049184],[615.39,0.81670295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631244827,[[613.27,0.81766671]],[[615.38,0.9499492],[615.41,1.63632147],[615.61,1.21049184],[615.7,1.21049184],[615.86,1.4527335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631264537,[[614.43,0.32545323],[613.84,1.21689942],[613.78,0.79788662],[613.74,1.21689942],[613.56,1.4602793]],[[615.5,0.29905945],[615.55,0.82225883],[615.57,1.21049184],[615.66,1.21049184],[615.85,1.4527335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631322678,[[612.88,0.32603961],[612.37,1.2043285],[612.25,1.2043285],[612.11,1.95653114],[611.39,2.45883736]],[[614.85,0.94909238],[615.18,1.19618558],[615.29,1.19618558],[615.5,1.43542269],[615.63,2.44221223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631338536,[[613.03,0.59841734],[612.55,0.97825889],[612.46,1.71945321]],[[614.95,0.94926443],[615.4,1.19618558],[615.51,1.19618558],[616.63,2.44221223],[616.67,1.5784763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631400141,[[613.2,0.59868013],[612.99,1.21122103],[612.87,1.21122103],[612.65,1.45346523],[612.59,1.95385756]],[[614.98,0.29932392],[614.99,0.81302134],[615.18,0.80200594],[615.48,1.20270633],[615.61,1.20270633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631456992,[[610.07,1.17080456],[609.93,1.17080456],[609.69,1.40496547],[609.54,2.39039264]],[[612.24,0.8166732],[612.26,0.30064529],[613.12,0.80173159],[613.2,1.16222694],[613.33,1.16222694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631476000,[[611.0,0.60102665],[610.84,1.17080456],[610.76,1.07435323],[610.72,1.17080456],[610.57,1.9626023]],[[612.3,0.81659317],[612.47,0.30052958],[612.71,0.80729235],[613.23,0.81195358],[613.25,0.82853957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631534051,[[612.02,0.59984567],[612.0,0.81142177],[611.86,1.20666987],[611.77,1.20666987],[611.72,3.67780462]],[[613.69,0.29992954],[614.06,0.80301875],[614.37,0.8098717],[614.99,2.01054109],[615.08,1.19689113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631550465,[[611.64,0.27327783],[611.38,0.80951285],[611.2,1.20666987],[611.08,1.20666987],[610.97,2.68642294]],[[614.91,0.94866329],[614.97,0.83321638],[615.2,1.19838507],[615.32,1.19689113],[615.54,1.43806209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631612205,[[613.68,0.59714157],[613.65,0.8147967],[613.37,0.27256299],[613.32,1.20666987],[613.24,1.95188772]],[[616.16,0.81147753],[616.17,0.29869902],[616.25,0.29872901],[616.44,0.80860969],[616.88,0.94920261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631670151,[[615.54,0.32459407],[615.53,0.27146505],[615.47,0.81193173],[615.01,1.19626905],[614.87,1.19626905]],[[617.52,0.2982054],[617.99,1.1976129],[618.14,1.1976129],[618.4,1.43713548],[618.57,2.44512634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631685756,[[615.56,0.32485045],[615.47,0.81193173],[614.69,1.20461438],[614.6,1.20461438],[614.59,1.94895963]],[[617.08,1.20275565],[617.09,0.82538036],[617.18,1.20275565],[617.46,2.45562612],[617.88,2.45562612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631746310,[[614.68,0.59597486],[614.5,1.18944468],[614.4,1.18944468],[614.26,1.94863412],[614.22,1.42733362]],[[617.47,2.60299978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631761025,[[615.34,0.32485244],[615.33,0.80225965],[614.84,1.99674028],[614.73,1.18944468],[614.53,1.42733362]],[[616.76,1.75890798],[617.15,1.19149626],[617.26,1.19149626],[617.45,1.42979551],[617.57,2.43263821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631821763,[[616.08,1.11205539],[616.07,0.82194234],[616.05,0.81162243],[615.52,1.17062513],[615.45,0.79981312]],[[618.58,1.75454436],[618.6,0.82250976],[619.22,0.80273126],[619.86,1.17965212],[620.1,1.41558254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631838079,[[616.69,0.81869557],[616.63,1.17062513],[616.45,1.40475016]],[[618.44,0.29786817],[618.45,0.64857805],[618.47,0.80844665],[618.53,0.81820908],[618.61,1.17965212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631898230,[[617.37,0.84270187],[617.36,0.80753443],[617.16,1.19967352],[617.06,1.19967352],[616.99,0.8008124]],[[618.89,0.64805402],[618.98,1.60266416],[619.05,1.20871311],[619.23,1.45045573],[619.35,2.46778927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631959047,[[618.14,0.8410455],[618.13,0.78874643],[617.79,0.79748242],[617.7,1.19967352],[617.58,1.19967352]],[[619.55,0.94432086],[619.56,0.79303353],[620.1,0.80492418],[620.22,1.20871311],[620.43,1.45045573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732631999466,[[617.81,1.10813999],[617.69,1.19627748],[617.57,1.19627748],[617.38,1.93990979],[617.34,1.43553298]],[[619.55,0.29699983],[620.52,1.20427109],[621.1,2.45872015],[621.43,2.45872015],[621.81,2.45872015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632038798,[[617.85,0.84112727],[617.3,1.19627748],[617.21,2.0147439],[617.06,0.97095287],[616.57,2.44239986]],[[619.33,0.94481611],[619.54,1.20427109],[619.7,1.44512531],[619.79,0.80126063],[619.8,2.45872015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632056511,[[617.65,1.10849263],[617.64,1.19005487],[617.62,0.79580764],[617.52,1.19005487],[617.3,2.39831474]],[[620.06,0.94423392],[620.09,1.20367733],[620.13,0.82653693],[620.31,1.44441279],[620.44,2.45750788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632115851,[[618.84,0.83938249],[618.26,1.19005487],[618.11,1.19005487],[617.93,0.96871299],[617.84,1.42806585]],[[621.56,1.20367733],[621.83,1.44441279],[621.99,2.45750788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632175407,[[619.39,0.83958563],[619.38,0.82218429],[619.01,0.79387341],[618.93,1.18091896],[618.85,1.18040021]],[[620.19,0.29668168],[620.45,1.20203356],[620.59,1.44709826],[620.67,2.46083107],[620.8,2.46064902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632191612,[[619.05,1.10387452],[619.01,0.79387341],[618.75,1.18091896],[618.63,1.18040021],[618.41,1.41660805]],[[620.58,0.29657588],[621.12,1.20203356],[621.23,0.81422462],[621.34,1.44709826],[621.48,2.46083107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632249455,[[619.12,0.32302702],[619.01,0.79387341],[618.4,1.18091896],[618.28,1.18040021],[618.05,1.41660805]],[[620.3,0.29681503],[620.45,2.01686859],[620.69,1.44709826],[620.83,2.46083107],[621.08,0.80974685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632267504,[[617.97,0.58674203],[617.84,1.17082746],[617.81,0.82027432],[617.72,1.17082746],[617.52,2.37454038]],[[619.92,0.94392607],[620.01,1.20686367],[620.21,1.44823641],[620.33,2.46401334],[620.52,2.46401334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632326310,[[618.56,0.58500982],[617.85,3.68638283],[615.02,6.95204438],[611.1,0.58384306],[608.89,6.42730602]],[[620.77,0.94307564],[622.98,3.90412289],[623.02,9.98404204],[627.61,0.59334545],[633.84,1.1866909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632388951,[[618.7,0.26180734],[618.69,0.3229425],[618.47,1.15117877],[618.42,0.81808231],[618.33,1.15117877]],[[621.21,0.94286913],[622.2,0.79361977],[622.24,1.18928441],[622.49,1.42714129],[622.65,2.42812233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632405056,[[619.15,0.32271679],[618.84,1.15117877],[618.74,1.15117877],[618.56,1.38141452],[618.45,2.35032333]],[[621.33,1.18928441],[621.34,0.94231153],[621.51,1.42714129],[621.62,2.42812233],[621.63,0.81509014]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632463002,[[619.6,0.5828125],[619.58,1.16447999],[619.45,1.16447999],[619.43,0.80079789],[619.21,1.39737599]],[[621.51,0.29622554],[622.0,1.2008427],[622.24,1.44101124],[622.38,2.45172052],[624.49,4.90344104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632483022,[[619.9,0.78908686]],[[621.25,0.29625403],[621.6,0.79287551],[621.62,1.2008427],[621.76,1.44101124],[621.85,2.45172052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632541260,[[618.91,0.8097992],[618.8,1.39737599]],[[621.13,0.94241562],[621.15,0.79357901],[621.51,2.01858395],[621.68,1.44101124],[621.79,2.45172052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632559982,[[619.48,0.3225391],[619.46,0.80283665],[619.14,1.15786728],[619.03,1.15786728],[618.84,0.80791586]],[[621.51,0.81774125],[621.9,1.19881176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632618098,[[619.46,1.16026995],[619.29,1.39232394],[619.19,2.36888448],[619.03,2.36888448]],[[621.38,1.2033876],[621.49,0.80451817],[621.5,0.645453],[621.55,1.44406513],[621.65,2.45691637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632679681,[[619.64,0.83833152],[619.21,1.15119169],[619.08,1.15119169],[618.85,1.38143003],[618.84,0.96758638]],[[621.83,0.80407828],[621.84,0.94031594],[621.88,1.19851584],[622.04,0.80842787],[622.11,1.438219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632697696,[[619.2,0.83895412],[618.81,1.15119169],[618.68,1.15119169],[618.44,1.38143003],[618.29,2.35034971]],[[621.19,1.74555735],[621.34,0.81497098],[621.6,2.44696984],[621.62,1.19851584],[621.87,1.438219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632756230,[[619.71,1.09744944],[619.68,0.80554705],[619.36,0.25929364],[619.19,0.80511063],[619.06,1.93440314]],[[622.24,0.2961599],[622.43,3.13939128],[622.44,1.73487595],[622.64,1.19851584],[622.86,1.438219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632772942,[[619.87,0.83828604],[619.74,1.38143003]],[[621.53,0.2961552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632833300,[[621.51,0.32180954],[621.22,0.04395066],[620.29,0.60393829],[620.18,1.93104603],[619.85,2.35915442]],[[622.47,1.08048165],[622.66,0.27723119],[622.88,0.79164185],[623.53,1.198847],[624.67,2.44764596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632892737,[[620.55,0.83735364],[619.51,1.13549879],[619.38,1.13549879],[619.23,0.60736093],[619.15,1.36259855]],[[622.2,0.80360012],[622.22,0.27761268],[622.31,0.80330805],[622.83,1.18322897],[622.94,0.80185832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632913353,[[620.52,1.13332511],[620.51,0.79650775],[620.25,1.13549879],[620.17,1.13549879],[620.06,0.60701675]],[[621.81,0.27754058],[621.9,1.59429482],[622.52,0.81341874],[622.84,1.18322897],[622.93,0.82183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632971296,[[619.65,0.32280314],[618.9,1.13549879],[618.8,1.13549879],[618.6,1.36259855],[618.51,0.96838048]],[[621.51,1.18322897],[621.71,1.41987476],[621.83,2.41575915],[622.01,2.41575915],[622.3,2.41563094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732632987104,[[619.64,0.3225431],[619.63,0.51606896],[619.15,1.13549879],[619.04,1.13549879],[618.99,0.61001413]],[[621.19,0.27799028],[621.43,1.18322897],[621.45,0.80966237],[621.63,1.41987476],[621.74,2.41575915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633047744,[[620.27,0.83832084]],[[621.29,0.80477715],[621.56,0.82540322],[622.19,0.81008064],[622.55,1.41987476],[622.67,2.41575915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633103875,[[620.22,0.29604129],[620.21,0.82271617],[620.03,1.16367306],[619.93,1.16367306],[619.77,0.61106941]],[[622.45,0.27759467],[622.46,0.7953272],[622.49,2.49649004],[622.65,1.4386325],[622.76,2.44767335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633119787,[[620.87,0.32213192],[620.31,0.80932016],[620.01,2.3758325]],[[622.52,2.44767335],[622.67,2.44767335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633183530,[[619.94,0.83828041],[619.93,0.81836504],[619.52,0.80852127],[619.47,1.16367306],[619.35,1.16367306]],[[621.85,0.27785396],[621.88,0.81303499],[621.92,3.95126276],[622.06,2.44767335],[622.27,2.44767335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633199747,[[619.56,0.83862425],[619.25,0.79998064],[619.23,1.16367306],[619.12,1.16367306],[618.92,1.39649264]],[[621.17,0.82642495],[621.35,0.80469944],[621.58,0.82600912],[621.93,1.4386325],[622.06,3.25104323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633261483,[[618.27,2.39163903]],[[620.01,0.27841058],[621.15,0.80495854],[621.41,2.48938236],[621.5,1.44359885],[621.58,2.45593867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633318148,[[619.95,0.32258062],[619.92,1.10559628],[619.83,1.17141503],[619.75,1.17141503],[619.61,1.40569804]],[[621.8,0.27783861],[621.96,0.79700708],[621.97,1.44359885],[622.05,2.45593867],[622.19,2.45593867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633334556,[[618.69,1.13604438],[618.68,1.17141503],[618.58,0.80740429],[618.53,1.17141503],[618.42,0.61626723]],[[621.47,0.27814323],[621.59,2.48791649],[621.62,1.44359885],[621.7,0.81200374],[621.75,2.45593867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633396703,[[619.9,0.32255595],[619.89,0.81872267],[619.47,1.17141503],[619.4,1.17141503],[619.27,1.40681942]],[[620.99,0.27795523],[621.3,0.80926487],[621.38,2.51411336],[621.47,1.44359885],[621.56,2.45593867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633412428,[[620.32,0.83813138],[619.87,1.17141503],[619.78,1.17141503],[619.76,0.61263559],[619.73,0.61221038]],[[621.14,0.27773544],[621.48,0.79236646],[622.11,0.81130524],[622.73,1.44359885],[622.83,2.45593867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633468166,[[619.75,0.83841719],[619.64,1.31481789],[619.28,1.17108222],[619.18,1.17108222],[618.94,1.40529866]],[[621.55,0.27777531],[621.87,2.51544053],[621.93,0.79477672],[621.96,1.44234608],[622.04,2.4539916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633483383,[[619.83,1.17108222],[619.76,1.17108222],[619.67,1.13414066],[619.62,1.40529866],[619.59,0.79438499]],[[621.75,1.44234608],[621.78,0.27778056],[621.83,2.4539916],[621.96,2.4539916],[622.04,2.51174763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633537918,[[618.9,0.29674344],[618.71,1.17053146],[618.69,0.32290486],[618.61,1.17053146],[618.42,1.40463775]],[[621.36,0.2782877],[621.59,2.25787383],[621.61,2.48682479],[621.7,2.43766575],[621.88,2.43766575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633596353,[[619.7,1.44021022],[619.5,1.17053146],[619.39,1.17053146],[619.17,1.40463775],[619.04,2.38983506]],[[621.52,0.27737827],[621.63,0.80433698],[621.68,0.81791641],[622.08,1.43275048],[622.21,2.43766575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633612860,[[619.19,1.44486425],[619.07,1.98392303],[618.97,1.17930678],[618.78,1.41516814],[617.1,1.29162165]],[[621.26,0.27765852],[621.34,2.26340273],[621.45,2.45477604],[621.62,2.45477604],[621.89,2.45477604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633668313,[[618.57,0.84058495],[618.35,1.17930678],[618.31,0.81245352],[618.27,1.17930678],[618.12,1.41516814]],[[619.85,0.27807141],[619.88,0.79022663],[620.45,1.44280714],[620.5,0.7911157],[620.52,0.82570883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633686830,[[618.3,0.93580353],[618.29,0.51731825],[618.25,1.32723465],[617.89,1.17930678],[617.83,1.17930678]],[[620.12,1.08433537],[620.18,1.44280714],[620.3,2.45477604],[620.48,2.45477604],[620.73,2.45477604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633740850,[[618.41,1.75021595],[618.3,1.17930678],[618.21,1.17930678],[618.18,0.62272553],[618.17,0.29702323]],[[619.51,0.27793218],[619.52,0.27803099],[619.57,0.82665265],[620.21,1.44280714],[620.3,2.45477604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633799992,[[617.81,1.1852895],[617.61,1.4223474]],[[619.74,0.27811078],[620.11,2.45793101],[620.3,2.45793101],[620.38,0.82714664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633815706,[[617.26,0.8098591],[617.19,0.7951285],[616.76,1.1852895],[616.62,1.1852895],[616.42,1.94229312]],[[619.95,1.073861],[620.04,1.44466149],[620.19,2.45793101],[620.43,2.45793101],[620.57,0.79925631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633880726,[[616.83,1.45717046],[616.82,0.79162462],[616.29,0.81130636],[616.17,0.62658177],[616.16,1.1860507]],[[618.64,0.2787589],[618.7,1.615724],[619.32,2.25553451],[619.45,2.45637242],[619.65,2.45637242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633886938,[[617.07,0.82964691],[616.45,0.79586148],[616.4,1.1860507],[616.33,1.1860507]],[[618.39,0.27872292],[618.7,1.615724],[619.24,1.44374542],[619.32,0.81178909],[619.33,2.45637242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732633942797,[[615.91,1.45940313],[615.69,1.19406695],[615.55,1.19406695],[615.3,0.97273468],[615.29,1.43288034]],[[618.27,0.80870816],[618.3,0.8290229],[618.92,0.82578169],[619.17,1.4479639],[619.33,2.46354969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634001530,[[617.84,0.84111033],[617.27,1.19406695],[617.18,1.19406695],[616.94,1.43288034],[616.92,0.6227932]],[[619.38,0.27825712],[619.39,0.80724583],[619.42,0.80457538],[620.04,0.80805384],[620.97,1.4479639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634016445,[[617.94,0.84086776],[617.93,0.29715762],[617.9,0.32341311],[617.74,1.17391864],[617.68,0.51746098]],[[619.8,0.80671184],[619.81,0.2781288],[619.82,0.8287219],[620.44,0.80494941],[620.89,1.43399597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634070182,[[618.52,0.32331019],[618.51,0.78820162],[617.89,0.82101978],[617.79,0.79507242],[617.69,1.18554175]],[[620.09,1.61838189],[620.42,2.4584915],[620.61,2.4584915],[620.72,0.79927573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634089100,[[618.2,1.45390426],[617.88,1.18554175],[617.85,0.62331826],[617.84,0.82406119],[617.81,1.18554175]],[[619.69,0.7980743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634147651,[[617.47,1.74635852],[617.41,1.18554175],[617.36,0.79030239],[617.31,1.18554175],[617.14,1.42238376]],[[619.19,1.08587283],[619.26,0.81960283],[619.51,1.44491875],[619.63,2.4584915],[620.34,2.4584915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634205280,[[618.16,0.8408433],[617.75,1.17531272],[617.67,1.17531272],[617.55,0.61987146],[617.52,2.23301945]],[[620.01,0.27812984],[620.07,1.61965938],[620.2,1.44102989],[620.29,2.45175224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634223297,[[617.66,0.32362749],[617.21,1.17531272],[617.1,1.17531272],[616.94,1.41037526],[616.84,2.3995968]],[[619.46,0.27834414],[619.53,1.44102989],[619.62,3.27202948],[619.78,2.45175224],[620.01,2.45175224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634280332,[[616.24,1.74933519],[616.14,0.29787366],[615.52,1.17531272],[615.47,0.6269719],[615.43,1.94563972]],[[618.71,0.27890789],[619.8,1.44102989],[619.92,2.45175224],[620.11,2.45175224],[620.41,2.45175224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634297949,[[616.52,1.45059941],[616.5,0.29783122],[616.44,1.09446906],[616.4,1.17531272],[616.28,1.17531272]],[[618.15,0.80886516],[618.16,0.27836569],[618.22,0.81196983],[618.24,0.27835557],[618.84,0.80451165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634355589,[[616.03,1.46500386],[614.49,0.81368289],[614.39,0.83089801],[614.38,2.58039861],[614.37,1.86569639]],[[617.71,0.27863437],[617.72,0.80942821],[620.65,13.69490222],[624.63,0.59504096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634373098,[[616.16,1.46460095],[616.14,0.79256705],[615.68,1.20127325],[615.63,0.80278849],[615.57,1.20127325]],[[618.09,0.80894368],[618.22,0.8022197],[618.35,1.44522764],[618.48,2.45889425],[618.68,2.45889425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634432256,[[615.2,0.84466361],[615.06,0.29850362],[614.92,0.82121237],[614.91,1.20127325],[614.84,1.20127325]],[[616.4,0.27873776],[616.41,0.27889746],[616.42,0.81113526],[616.46,0.79740794],[616.54,0.27899479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634490484,[[614.37,0.81497152],[614.36,0.84608392],[613.87,0.79602884],[613.69,0.63707375],[613.49,1.2047382]],[[616.1,0.27782975],[616.21,1.07832398],[616.72,1.43978744],[616.83,3.27712634],[617.0,2.44963835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634505493,[[613.61,1.46576847],[613.59,0.2991832],[613.56,0.82576011],[613.17,0.63739528],[613.15,2.01070211]],[[616.75,0.27685648],[616.76,0.81346692],[616.78,1.43978744],[616.9,0.27771333],[616.91,2.44963835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634564633,[[613.24,0.32607393],[613.23,0.79741275],[612.69,1.2047382],[612.61,0.81395928],[612.58,1.2047382]],[[614.62,0.27632992],[614.76,0.82401189],[615.37,2.47588063],[615.38,0.80444884],[615.52,1.43978744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634579645,[[613.07,0.84760133],[613.06,0.80846099],[612.97,1.21030396],[612.87,1.21030396],[612.72,0.82394472]],[[614.66,0.27636406],[614.67,0.27641814],[614.76,0.82401189],[615.11,1.43276121],[615.12,2.4830142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634637894,[[613.45,0.84674317],[613.42,0.29917316],[613.16,0.80647525],[613.13,1.21005398],[613.02,1.21005398]],[[615.5,0.81234768],[615.52,0.27591307],[615.62,0.80224093],[616.24,0.8294383],[616.42,0.81445531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634694434,[[613.72,1.14533923],[613.7,0.83401165],[613.63,0.63707054],[613.41,1.21183008]],[[615.46,0.81240048],[615.59,0.79461624],[616.12,0.80577132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634709547,[[613.33,2.05860232],[613.26,1.09648545],[613.22,1.21183008],[613.01,1.4541961],[612.98,1.61429015]],[[615.7,0.8120838],[615.72,0.27533917],[615.9,2.4829443],[616.0,1.43482308],[616.01,0.83047259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634768288,[[614.8,0.8452516],[614.59,1.21183008],[614.44,1.21183008],[614.17,1.4541961],[614.04,0.8142792]],[[617.02,0.8103465],[617.04,0.27607435],[617.07,0.80812186],[617.69,0.819339],[618.12,1.43482308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634784100,[[614.96,0.84501228],[614.95,1.21183008],[614.83,1.21183008],[614.61,1.4541961],[614.47,2.47415309]],[[616.58,0.27582888],[616.59,0.81091162],[616.65,0.27581207],[616.72,0.81007921],[617.34,0.79236279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634841940,[[614.65,0.84551022],[614.25,1.21206768],[614.13,2.67347846],[613.93,1.45448122],[613.79,2.47463818]],[[616.35,1.08654042],[616.36,0.81406136],[616.69,1.43369955],[616.82,2.43928048],[617.02,2.43928048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634899087,[[615.78,1.14207777],[615.75,2.00108341],[615.69,1.20380673],[615.55,1.44456808],[615.52,0.63528718]],[[617.94,0.80914004],[618.08,2.46952085],[618.09,0.79775176],[618.38,1.42504358],[618.44,0.81642307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634915301,[[615.95,0.84353547],[615.94,0.79495293],[615.62,1.20380673],[615.53,1.20380673],[615.52,1.45443542]],[[617.48,0.27587106],[617.8,0.8093234],[618.09,0.79775176],[618.72,1.42504358],[618.81,2.42455331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634975749,[[616.4,0.84336833],[616.39,0.81094672],[615.95,0.81354227],[615.94,1.20380673],[615.87,1.20380673]],[[617.51,0.27661661],[617.52,0.81816559],[617.86,2.50653346],[617.87,0.83033223],[617.89,1.42504358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732634992465,[[616.2,0.84313957],[615.96,1.20380673],[615.95,0.80583169],[615.82,1.20380673],[615.64,0.81037245]],[[618.41,1.42504358],[618.42,0.2765447],[618.57,2.42455331],[618.63,0.82123904],[618.81,2.42455331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635050201,[[616.29,0.84354223],[616.14,0.29782479],[615.57,1.27188012],[615.51,1.20922232],[615.4,1.20922232]],[[618.1,0.27481234],[618.26,2.48088051],[618.56,1.43906047],[618.69,2.44840149],[618.89,2.44840149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635069609,[[616.44,0.84306225],[615.52,1.84498274],[615.34,1.20922232],[614.98,1.45106678],[614.76,2.4688289]],[[618.02,1.08396191],[618.11,0.80667131],[619.68,1.43906047],[619.89,2.44840149],[620.25,2.44840149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635126462,[[615.58,0.8436201],[615.56,0.29809788],[615.34,1.20284835],[615.31,0.79274821],[615.22,1.20284835]],[[617.68,0.80948063],[617.7,0.27491629],[617.77,0.80219584],[618.09,1.4292535],[618.22,2.43171603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635189417,[[615.41,0.32474911],[615.4,0.29838091],[615.39,1.20919046],[615.32,1.12737178],[615.3,1.20919046]],[[617.43,0.27414827],[617.47,1.42869869],[617.56,2.43077208],[617.71,2.43077208],[617.77,2.47062403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635205527,[[615.86,0.62259276],[615.82,1.11605287],[615.59,1.20919046],[615.49,1.20919046],[615.33,1.45102856]],[[618.11,2.47921987],[618.94,2.43077208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635261360,[[614.32,0.32503036],[614.3,0.29870034],[614.2,1.20919046],[614.12,1.20919046],[613.98,1.45102856]],[[617.48,1.09666741],[617.82,1.42869869],[617.84,2.47642938],[617.85,0.82177412],[617.9,2.43077208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635280375,[[615.76,0.32455646],[615.09,1.20919046],[614.95,1.20919046],[614.7,1.45102856],[614.54,2.46876387]],[[617.79,0.8093365],[617.88,0.27435685],[618.15,0.79220779],[618.77,0.79228896],[619.07,1.42869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635342016,[[615.63,1.19398005],[615.55,1.19398005],[615.41,1.43277606],[615.32,2.43770927],[615.22,0.63634828]],[[617.28,0.81000518],[617.3,0.27407126],[617.45,1.41309457],[617.53,2.4042234],[617.55,2.48124362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635398378,[[616.72,0.32412313],[616.49,1.19398005],[616.35,1.19398005],[616.09,1.43277606],[616.07,0.79656346]],[[619.44,0.80718067],[619.58,0.2753185],[619.65,2.47191437],[619.67,1.41309457],[619.83,2.4042234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635417590,[[617.12,0.32387702],[617.02,0.29756822],[616.96,1.19398005],[616.95,0.80250814],[616.86,1.19398005]],[[618.4,0.27491108],[618.42,0.80851201],[618.51,0.79327273],[619.13,0.82122198],[619.32,1.41309457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635475931,[[616.87,0.3239366],[616.82,1.1121641],[616.64,1.19398005],[616.56,1.19398005],[616.51,0.63500116]],[[618.38,0.27479266],[618.44,0.80848586],[618.59,2.48759927],[618.6,0.80998066],[618.79,1.41309457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635495143,[[617.31,0.32385163],[617.3,0.80469635],[616.7,1.19398005],[616.68,0.80558704],[616.62,1.19398005]],[[618.5,1.08310118],[618.59,0.80843414],[619.21,0.814831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635556088,[[618.09,0.32349731],[618.0,1.20373616],[617.96,0.81733024],[617.92,1.20373616],[617.78,1.4444834]],[[619.3,0.27430514],[619.86,2.47684002],[619.88,1.43237683],[619.96,2.43703003],[620.09,2.43703003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635615117,[[617.99,0.32345739],[617.96,0.81733024],[617.66,1.20485394],[617.57,1.20485394],[617.45,0.6341197]],[[619.3,0.2747084],[619.31,0.79654698],[619.41,2.5015022],[619.44,1.43169416],[619.54,2.43586855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635634442,[[617.47,0.62097255],[617.35,0.2973045],[617.18,1.20485394],[617.13,0.63445364],[617.1,1.20485394]],[[619.11,2.77379995],[619.14,0.79837169],[619.39,1.43169416],[619.47,2.43586855],[619.6,2.43586855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635689279,[[617.45,1.20485394],[617.38,1.20485394],[617.26,0.63438799],[617.24,1.44582473],[617.15,2.45991013]],[[618.89,0.2755936],[619.07,3.93818762],[619.15,2.43586855],[619.17,1.59669971],[619.28,2.43586855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635708593,[[617.67,0.32355979],[617.13,1.20485394],[617.08,0.80117157],[617.02,1.20485394],[616.85,0.6344812]],[[619.13,0.80758483],[619.14,1.07488312],[619.23,2.50535508],[619.24,0.27583558],[619.27,1.43169416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635757233,[[617.08,0.32377947],[617.07,0.80410635],[616.69,1.20485394],[616.68,0.81017843],[616.55,1.20485394]],[[619.81,0.27506408],[619.82,0.80668581],[619.94,1.43169416],[619.96,2.47600737],[620.11,2.43586855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635826989,[[617.22,0.32392232],[617.2,0.79647736],[616.58,0.81388007],[616.47,0.80530013],[616.16,1.2088815]],[[618.34,0.27434362],[618.38,0.80856431],[618.46,0.81988754],[618.78,0.80452096],[619.96,1.43635175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635846102,[[617.24,0.3238351],[617.23,0.82524667],[616.83,1.4506578],[616.7,1.2088815],[616.61,0.816663]],[[618.75,1.08270468],[618.76,0.82621841],[619.38,0.82986242],[619.4,2.44379292],[619.61,1.43635175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635904242,[[617.41,0.84170105],[617.35,0.82039785],[617.26,1.2088815],[617.12,1.2088815],[616.94,1.4506578]],[[618.93,1.08315389],[619.52,2.47343022],[619.57,0.82784351],[619.59,1.43635175],[619.7,2.44379292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635919669,[[617.3,0.8421482],[616.6,1.99572128],[616.48,1.1989766],[616.25,1.43877193],[616.12,4.3907041]],[[618.51,0.275239],[618.56,0.27566244],[618.58,1.60905786],[619.2,0.81088087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635977907,[[617.61,0.32368212]],[[619.22,1.07565191],[619.53,3.31028758],[619.56,1.4283104],[619.68,2.43011145],[619.87,2.43011145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732635993311,[[617.01,0.84208377],[616.89,0.29753053],[616.78,0.78946289],[616.71,1.1989766],[616.61,1.1989766]],[[618.96,0.27510275],[619.25,2.48862372],[619.27,0.81412631],[619.31,1.4283104],[619.43,2.43011145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636056655,[[617.45,0.84154635],[617.1,0.82758438],[617.09,1.1989766],[616.98,1.1989766],[616.81,0.63453366]],[[618.55,0.27598599],[618.57,0.81512003],[618.59,0.27599875],[619.18,1.4283104],[619.3,2.43011145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636113091,[[617.73,1.32173703],[617.34,0.63434212],[617.3,1.1989766],[617.22,1.1989766],[617.2,0.6344738]],[[618.89,0.27501565],[618.9,0.81607973],[619.06,2.49309517],[619.07,0.27500328],[619.08,0.80765006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636129395,[[617.54,0.84101521],[617.53,0.29718607],[617.35,1.1989766],[617.32,0.80448191],[617.23,1.1989766]],[[619.38,0.27519999],[619.43,1.61580075],[619.96,1.4283104],[620.04,0.8056143],[620.1,2.43011145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636189635,[[616.88,1.12046443],[616.85,1.1989766],[616.71,1.1989766],[616.45,1.43877193],[616.32,0.63446671]],[[618.9,0.82854222],[618.91,0.27505225],[619.28,0.80738922],[619.62,1.4283104],[619.78,2.43011145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636207436,[[616.93,0.84188605],[616.91,0.29749228],[616.81,0.63453633],[616.79,1.1989766],[616.75,1.26951813]],[[618.72,0.80811998],[618.73,0.27559796],[618.77,2.49955938],[618.78,0.79681274],[618.93,1.4283104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636270100,[[616.81,0.84157631],[616.8,0.78976107],[616.79,0.29738212],[616.66,1.20252025],[616.51,1.20252025]],[[619.21,0.27571534],[619.22,0.80746745],[619.29,0.79119456],[619.3,0.8280997],[619.96,1.43722474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636328950,[[616.95,1.20684062],[616.87,1.20684062],[616.72,1.44820874],[616.63,2.46396627],[616.37,0.79085252]],[[618.6,0.80827675],[618.85,2.49632848],[618.86,1.43941525],[618.96,2.44900512],[619.1,2.44900512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636345353,[[616.46,0.84300986],[615.63,1.20684062],[615.52,1.20684062],[615.35,1.94497989],[614.73,1.77318716]],[[618.29,1.59958718],[618.91,0.81579323],[618.97,1.43941525],[619.09,2.44900512],[619.28,2.44900512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636409992,[[616.75,0.84244573],[616.33,1.20684062],[616.09,1.45960138],[615.98,0.97206726],[615.97,2.46396627]],[[618.29,1.08472093],[618.35,0.79938529],[618.61,1.43941525],[619.93,3.49857875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636426610,[[616.83,0.32412126],[616.81,1.34568323],[616.29,1.20684062],[616.18,1.20684062],[615.99,1.44820874]],[[618.09,0.27574303],[618.1,0.80893059],[618.37,2.50423562],[618.39,1.43941525],[618.51,2.44900512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636482965,[[615.27,0.84416737],[615.26,0.29829074],[615.05,1.2086063],[614.99,0.82939367],[614.94,1.2086063]],[[616.92,0.27525082],[616.96,1.62210731],[617.27,0.82824508],[617.89,0.79829678],[618.47,1.4409339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636542511,[[614.96,1.2086063]],[[617.19,0.27640157],[617.74,3.94289598],[617.8,0.80492786],[617.87,2.45158893],[618.07,2.45158893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636557919,[[615.12,1.14279747],[615.07,1.2086063],[614.95,1.2086063],[614.93,0.79896494],[614.74,1.45032756]],[[616.78,0.27586355],[617.26,1.4409339],[617.39,2.45158893],[618.58,2.45158893],[623.7,5.74133131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636619273,[[615.64,0.84410459],[615.03,1.2086063],[614.86,1.2086063],[614.54,1.45032756],[614.34,2.4675712]],[[617.14,1.08649686],[618.25,3.94507588],[618.45,2.45158893],[618.75,2.45158893],[619.22,2.45158893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636636482,[[615.01,0.84476026],[614.58,0.82767098],[614.51,1.2086063],[614.48,0.6379565],[614.39,1.2086063]],[[616.61,0.27664901],[617.13,2.50422204],[617.14,0.8159713],[617.36,1.4409339],[617.49,2.45158893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636696023,[[613.6,1.2086063],[613.53,1.2086063],[613.46,1.1451692],[613.39,1.45032756],[613.32,0.638883]],[[616.77,1.71605644],[616.78,0.7966143],[616.85,2.45158893],[616.94,2.48129147],[616.98,2.45158893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636716836,[[613.97,0.82118767],[613.95,1.20836517],[613.88,1.20836517],[613.74,1.4500382],[613.66,2.46707889]],[[615.79,1.70452235],[615.87,2.43253755],[615.89,0.83339925],[616.0,2.43253755],[616.2,2.43253755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636776999,[[614.12,0.84609762],[614.1,0.83037466],[613.95,1.21860559],[613.86,1.21860559],[613.7,1.46232671]],[[615.36,0.27474186],[615.46,1.60874283],[615.59,1.44155174],[615.69,2.45264012],[615.77,0.82524825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636837745,[[613.25,0.32581923],[613.24,0.29926693],[612.83,1.20613493],[612.82,0.63942272],[612.72,1.20613493]],[[614.72,0.27481864],[616.0,2.48038663],[616.2,1.42573525],[616.33,2.42573012],[616.52,2.42573012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636856958,[[613.14,0.32585919],[613.12,2.03221508],[613.0,1.20613493],[612.79,1.44736192],[608.82,2.69298012]],[[615.44,0.27495546],[615.73,2.47665686],[615.74,2.22582471],[615.87,2.42573012],[616.36,0.82705786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636914699,[[610.81,0.30059024],[610.8,0.82118813],[610.18,0.79796393],[610.16,0.32700084],[610.14,0.83508994]],[[614.03,0.27405277],[614.26,1.42573525],[614.27,2.41497703],[614.3,0.81562741],[614.4,2.42573012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636933507,[[611.83,0.6265519],[611.72,0.81453308],[611.63,1.20613493],[611.51,1.20613493],[611.43,0.64093888]],[[614.62,0.27460996],[614.86,0.82702917],[615.0,1.42573525],[615.13,2.42573012],[615.33,2.42573012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732636990252,[[613.88,0.62428],[613.64,1.20121958],[613.53,1.20121958],[613.34,1.4414635],[613.33,0.63864164]],[[615.98,1.08833608],[616.0,0.82211455],[616.62,0.79656586],[617.83,1.42929539],[617.95,2.4317873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637049423,[[614.83,0.32524449],[614.12,1.20121958],[614.03,1.20121958],[613.87,1.4414635],[613.78,2.45248999]],[[615.75,0.27655458],[615.8,0.2763837],[615.92,0.8333178],[616.05,0.81162243],[616.16,1.42929539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637069431,[[613.83,0.62454277],[613.78,0.29904765],[613.75,0.82855454],[613.68,1.20121958],[613.6,1.20121958]],[[615.97,2.7792554],[615.98,0.82479825],[616.19,1.42929539],[616.26,2.4317873],[616.44,2.4317873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637127181,[[613.19,1.20633425],[613.15,0.62519733],[613.11,1.20633425],[613.0,0.82948639],[612.96,1.44760111]],[[615.42,0.27675198],[615.68,2.50080735],[615.7,0.79656768],[615.78,1.43908504],[615.87,2.44844331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637146692,[[613.58,0.32587101],[612.91,1.20633425],[612.82,1.20633425],[612.67,0.64086081],[612.66,1.44760111]],[[615.36,0.8125325],[615.37,0.27695493],[615.39,0.82580662],[615.4,2.49837433],[615.53,1.43908504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637210840,[[615.46,0.32478385],[615.4,1.20633425],[615.32,1.20633425],[615.18,1.44760111],[615.1,2.46293244]],[[616.66,0.27750293],[617.69,1.43908504],[617.71,2.47257334],[617.72,0.83194858],[617.78,2.44844331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637268280,[[614.89,0.799894],[614.84,1.20633425],[614.7,1.20633425],[614.44,1.44760111],[614.29,0.8139478]],[[617.19,1.0875068],[617.26,1.43908504],[617.3,0.83132769],[617.42,2.44844331],[617.67,2.44844331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637287705,[[615.43,0.62291217],[615.33,1.20633425],[615.25,0.8170667],[615.23,1.20633425]],[[617.55,0.82007063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637343432,[[615.36,0.32491478],[615.35,0.82604673],[614.83,0.80045618],[614.82,1.19793951],[614.71,1.19793951]],[[616.98,0.27749253],[617.01,1.60553522],[617.63,0.80086238],[617.74,1.44859504],[617.86,2.4646235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637361337,[[614.66,2.00012266]],[[617.12,0.83307386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637422290,[[614.67,1.21052585],[614.59,0.62360156],[614.57,1.21052585],[614.5,0.81809058],[614.39,1.45263103]],[[616.7,1.45661326],[616.75,0.2775763],[616.76,2.53280029],[616.81,2.47826562],[616.97,2.47826562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637481639,[[614.26,0.62388069],[614.25,0.80191512],[614.23,1.21052585],[614.1,1.21052585],[614.07,0.63968598]],[[616.33,0.2772505],[617.27,2.51376576],[617.37,1.45661326],[617.52,2.47826562],[617.75,2.47826562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637499983,[[614.85,0.32502834],[614.37,2.00363212],[614.23,1.21052585],[613.97,1.45263103],[613.8,2.47149029]],[[617.32,0.27757593],[617.33,2.51819563],[617.35,1.45661326],[617.51,2.47826562],[617.77,2.47826562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637556700,[[614.47,0.32530489],[614.16,1.21052585],[614.14,0.8234049],[614.06,1.21052585],[613.89,1.45263103]],[[615.89,0.27750882],[616.52,2.50118085],[616.54,1.45661326],[616.64,2.47826562],[616.7,0.82827233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637570510,[[614.37,0.32544435],[614.36,0.83287017],[613.74,0.81211556],[613.56,1.21052585],[613.42,1.21052585]],[[615.93,0.27697528],[616.32,1.45661326],[616.37,0.82703698],[616.48,2.47826562],[618.7,4.85146024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637632246,[[613.79,0.29906642],[613.78,0.32556024],[613.77,0.80559705],[613.45,1.45263103]],[[615.72,1.08803967],[615.73,0.80171566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637665970,[[614.15,0.32553067],[614.14,0.82323541],[613.73,1.2077633],[613.62,1.2077633],[613.52,0.82665437]],[[615.78,0.27579939],[615.8,0.81195193],[615.81,0.82502629],[616.28,0.81118767],[616.3,2.45125908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637710414,[[614.02,1.2077633],[614.01,0.32545616],[613.94,1.2077633],[613.81,1.44931596],[613.76,0.29904409]],[[615.66,0.27598553],[615.68,2.5145864],[615.69,0.81209699],[615.7,0.79975394],[616.04,2.45125908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637770950,[[615.73,0.79554301],[615.72,1.19968232],[615.64,1.19968232],[615.49,1.43961879],[615.4,2.44935141]],[[617.05,0.27639133],[617.67,2.4762772],[617.91,2.44338581],[618.13,2.44338581],[618.85,3.9269398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637787455,[[615.64,0.32458498],[615.62,0.80596039],[615.6,1.19968232],[615.48,1.19968232],[615.26,1.43961879]],[[617.19,0.27639094],[617.2,0.81390229],[617.82,0.80878801],[618.39,2.44338581],[618.72,2.44338581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637849411,[[615.6,0.32476277],[615.59,0.82746983],[615.31,1.21073184],[615.23,1.21073184],[615.1,2.09164302]],[[617.12,0.27681895],[617.17,2.5226077],[617.19,0.79360108],[617.27,2.46663743],[617.47,2.46663743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637865815,[[615.58,1.21073184],[615.57,0.62291335],[615.5,1.21073184],[615.37,0.80648358],[615.36,1.45287821]],[[617.14,0.27726322],[617.15,0.27726175],[617.31,2.5288496],[617.32,0.8124898],[617.41,2.46663743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637929060,[[615.63,0.32480933],[615.24,2.02797053],[615.14,1.21073184],[614.96,1.45287821],[614.87,1.94886814]],[[617.14,0.27589824],[617.4,2.52307167],[617.41,1.60864139],[617.59,2.46663743],[617.86,2.46663743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732637989798,[[616.32,0.32441993],[615.81,1.21073184],[615.68,1.21073184],[615.44,1.45287821],[615.29,2.47191085]],[[617.89,0.27628681],[617.94,0.80914004],[617.98,0.80893617],[618.45,0.81640002],[618.66,2.46663743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638006309,[[615.85,0.62241329],[615.83,2.0014369],[615.72,1.20753363],[615.51,1.44904035],[615.38,3.43844709]],[[617.73,0.27625138],[617.92,0.79860688],[618.44,2.4711803],[618.54,0.81393974],[619.77,3.53025758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638069963,[[616.67,0.32419895],[616.65,0.8100899],[616.32,1.20753363],[616.19,1.20753363],[616.03,0.83003407]],[[617.84,0.27602019],[617.86,0.79201043],[618.48,0.79817204],[619.14,2.51743682],[619.16,2.4711803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638085872,[[617.33,0.3236828],[617.3,0.81413189],[616.9,1.20753363],[616.76,1.20753363],[612.53,1.85906256]],[[618.61,1.62684791],[619.2,0.79529032],[621.14,2.4711803],[621.49,2.4711803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638144615,[[617.86,0.32367659],[617.85,0.82057899],[617.23,0.82551785],[617.21,0.82891837],[617.18,1.18491208]],[[618.48,0.27560727],[618.51,0.27567361],[618.64,0.82284601],[619.13,0.7942692],[619.79,2.4256938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638206457,[[618.33,0.32338577],[617.82,1.18491208],[617.74,1.18491208],[617.67,0.80641271],[617.59,1.4218945]],[[619.77,0.27536002],[619.85,3.32490539],[619.86,0.79556248],[619.96,2.4256938],[620.18,2.4256938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638223365,[[618.47,0.32322085],[618.22,1.18491208],[618.14,1.18491208],[617.99,1.4218945],[617.9,2.41919551]],[[619.72,0.27520193],[619.73,0.8152782],[619.99,2.50904754],[620.05,0.80638658],[620.13,0.80614926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638281511,[[618.53,0.32333156],[617.67,0.2970591],[617.66,0.82731997],[617.65,1.20539797],[617.5,1.20539797]],[[619.82,0.27509043],[619.83,0.79028424],[620.45,0.79198238],[620.74,2.46308295],[621.14,2.46308295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638300519,[[617.69,0.32338764],[617.68,0.29715924],[617.61,1.20539797],[617.48,1.20539797],[617.3,0.63783039]],[[620.09,2.46308295],[620.18,2.79626072],[620.39,2.46308295],[620.73,2.46308295],[621.04,2.46308295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638359866,[[618.21,0.32323461],[618.2,0.80579206],[618.18,0.29694796],[617.87,1.20539797],[617.83,0.79622595]],[[619.9,0.27534617],[619.91,0.80656869],[619.92,0.80536403],[620.54,0.79929893],[620.88,0.82477234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638379283,[[618.26,0.32328649],[618.25,1.20539797],[618.15,1.20539797],[617.96,1.44647756],[617.82,2.46102085]],[[620.03,0.2752717],[620.09,0.80633456],[620.13,0.82365384],[620.76,0.81653944],[620.84,2.46308295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638438112,[[617.6,0.29718074],[617.58,1.20539797],[617.5,1.20539797],[617.46,0.7988985],[617.44,0.63696693]],[[619.5,0.27541669],[619.53,2.51194664],[619.54,1.09969786],[620.16,0.82887991],[620.22,2.46308295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638496358,[[619.15,1.42635869],[618.86,1.20539797],[618.73,1.20539797],[618.51,0.80538996],[618.5,2.07851495]],[[620.37,0.27487921],[621.14,0.81571547],[621.56,0.79770332],[621.73,0.80420761],[623.94,2.46308295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638516875,[[619.48,1.20539797],[619.38,1.20539797],[619.19,1.44647756],[619.07,2.46102085]],[[621.3,0.27465648],[622.85,2.44788723],[622.86,2.46308295],[623.14,2.46308295],[623.46,2.46308295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638574719,[[619.17,0.32272426],[619.15,0.79412353],[618.68,1.20539797],[618.58,0.8264017],[618.57,1.20539797]],[[621.23,0.2747631],[621.24,0.79178337],[621.29,2.51412208],[621.77,2.46308295],[621.87,0.79484979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638593020,[[618.93,1.14929521],[618.91,1.20539797],[618.79,1.20539797],[618.57,1.44647756],[618.44,2.46102085]],[[621.22,0.80486784],[621.23,0.27484596],[621.24,2.5099656],[621.25,0.79655593],[621.73,2.46308295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638652079,[[619.11,0.32282751],[619.1,0.81642278],[618.86,1.19641438],[618.77,0.81464724],[618.75,1.19641438]],[[620.58,0.27410758],[620.59,0.27415967],[621.16,2.51042067],[621.6,2.45242137],[621.88,2.45242137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638711628,[[619.47,0.32265103],[619.46,0.81160609],[619.09,0.79628059],[619.07,1.19641438],[618.99,1.19641438]],[[621.51,0.27391956],[621.52,0.80447934],[621.63,2.48456679],[621.67,2.45242137],[621.72,0.78651083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638731636,[[619.99,1.1414879],[619.84,1.19641438],[619.77,1.19641438],[619.54,2.44267936],[619.43,1.43569726]],[[621.66,0.27370855],[621.67,0.80423655],[622.3,0.78771501],[622.4,2.45242137],[622.6,2.45242137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638788391,[[619.13,0.32246457],[619.03,1.19641438],[618.96,1.19641438],[618.71,0.96751306],[618.69,1.43569726]],[[621.75,1.06407015],[622.33,2.50047487],[622.37,0.78901453],[622.7,2.45242137],[623.02,2.45242137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638804212,[[618.83,0.32283084],[618.82,0.80904537],[618.52,1.19641438],[618.41,2.64075561],[618.16,1.43569726]],[[621.86,2.48820909],[621.87,0.27416441],[622.2,2.45242137],[622.5,2.45242137],[622.85,2.45242137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638865156,[[620.01,0.32255381],[619.86,1.18699537],[619.85,0.80788418],[619.75,1.18699537],[619.54,1.42439444]],[[621.82,0.27374727],[621.84,0.80406535],[623.0,2.48738929],[623.01,0.82473021],[623.02,2.43394905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638923100,[[619.35,0.7937495]],[[622.65,2.49894064],[622.73,2.43394905],[623.11,2.43394905],[623.3,0.80391646],[623.53,2.43394905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638942413,[[619.42,0.61884905],[619.36,0.81286521],[619.13,1.18699537],[619.02,1.18699537],[619.0,0.63334993]],[[622.11,0.79060377],[622.17,0.82649631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732638999570,[[619.46,0.32257794],[617.92,1.93555666],[617.71,1.79837494],[617.28,0.81681949],[617.24,2.58074222]],[[620.8,0.27400631],[620.81,0.80802607],[621.42,2.51410469],[621.44,0.80721934],[623.02,3.96833986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639014878,[[618.56,0.63462001]],[[620.69,0.27420472],[622.94,13.79038416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639074512,[[619.22,0.32259289],[619.21,0.821001],[619.12,1.18866577],[619.01,1.18866577],[618.87,0.81245142]],[[621.53,0.2740675],[621.83,0.7918034],[621.91,2.50123707],[621.93,2.44740017],[622.18,0.80072063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639133662,[[620.38,0.3221534],[620.11,2.00424967],[619.98,1.18383419],[619.75,1.42077677],[619.48,0.78642281]],[[622.01,0.27357873],[622.11,1.60077781],[622.74,0.8022178],[623.12,2.44761564],[623.46,2.44752908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639149369,[[620.56,0.3221267],[620.28,1.18383419],[620.18,1.18383419],[619.45,1.85991423],[616.64,2.79012752]],[[622.31,1.07702127],[622.41,2.49599846],[622.44,2.44761564],[622.49,0.81748807],[622.71,2.44752908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639211004,[[619.97,0.32236109],[619.95,0.78668558],[619.53,1.18408188],[619.44,1.18408188],[619.27,1.42089826]],[[621.79,1.0778423],[621.85,2.51972421],[621.86,0.81541892],[622.24,2.44828547],[622.49,3.24451617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639229321,[[619.57,0.32249973],[619.5,1.18408188],[619.42,1.18408188],[619.29,1.59385261],[619.27,1.42089826]],[[621.46,0.27394603],[621.88,2.44828547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639291470,[[619.63,0.32264566],[619.62,0.80132453],[619.11,0.80721425],[619.09,1.18408188],[618.99,1.18408188]],[[620.98,0.27404822],[621.22,2.51335885],[621.24,0.8012475],[621.41,2.44828547],[621.68,2.44828547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639307779,[[619.02,0.6193146],[618.88,1.18408188],[618.81,1.18408188],[618.75,0.79184327],[618.69,0.63046854]],[[620.46,0.27415969],[620.47,0.81254432],[620.88,4.96412682],[620.99,1.6018518],[623.25,6.98053837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639366528,[[618.86,0.81798768],[618.78,1.18408188],[618.63,1.18408188],[618.48,0.62807613],[618.35,1.42089826]],[[622.14,2.78314779],[622.23,0.80782534],[622.37,2.44828547],[622.78,2.44828547],[623.24,2.44828547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639427179,[[619.54,0.32245513],[619.15,1.18408188],[619.04,1.18408188],[618.91,0.62522084],[618.9,0.78743769]],[[621.48,0.27383226],[621.57,2.5209212],[621.65,3.26676273],[621.94,2.44828547],[622.28,0.80001476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639443387,[[619.67,0.32236436],[619.64,1.18408188],[619.54,1.18408188],[619.35,1.42089826],[619.24,2.41750052]],[[621.79,0.27344132],[621.8,0.80411707],[621.85,2.512271],[621.86,0.79113297],[621.92,2.44828547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639505432,[[619.7,1.99721643],[619.62,1.18408188],[619.48,1.42089826],[619.4,2.41750052]],[[621.23,0.27347198],[621.24,0.82627432],[621.49,2.5149756],[621.66,2.44828547],[621.87,3.25980777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639522041,[[619.04,2.41750052]],[[621.42,0.27335527],[621.43,0.81452261],[622.06,0.81943811],[622.22,1.62800849],[622.51,2.44828547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639577983,[[619.64,0.32239191],[619.59,1.6318849],[618.97,0.81554685],[618.76,1.18408188],[618.61,1.18408188]],[[622.07,0.27352019],[622.08,1.59600065],[622.11,2.49638761],[622.71,0.80740348],[623.14,2.44828547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639637326,[[618.34,0.32313563],[618.1,1.95854519],[617.99,1.16626061],[617.78,1.39951273]],[[620.56,0.27402746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639654044,[[617.83,0.32337977],[617.56,1.16626061],[617.46,1.16626061],[617.29,1.39951273],[617.25,0.6293711]],[[621.16,0.27435495],[621.21,2.44421355],[621.23,2.48307524],[621.46,2.44421355],[621.75,2.44421355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639712686,[[618.58,0.32296281],[618.19,1.16626061],[618.09,1.16626061],[618.08,0.62977698],[617.92,1.39951273]],[[621.72,2.78970011],[621.73,1.61180047],[622.29,1.3494717],[622.45,2.44421355],[622.73,3.49173364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639733305,[[619.0,0.32286247],[617.31,4.34234874],[611.52,0.46342382],[611.25,5.63910464],[608.1,8.54609965]],[[620.73,1.07936068],[623.27,2.49402256],[623.29,7.84920033],[623.42,5.9089036],[624.76,5.00418369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639790943,[[618.37,0.32328094],[618.33,0.80480723],[618.19,1.17946303],[618.08,1.17946303],[617.88,1.41535564]],[[619.99,0.2742596],[620.0,0.80645161],[620.02,0.80480723],[620.65,0.79082534],[621.85,2.44299533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639850097,[[618.0,0.84035464],[617.98,0.81664817],[617.81,1.18707201],[617.74,1.18637522],[617.57,1.42332543]],[[620.16,0.27426299],[620.17,0.80623054],[620.28,2.5158266],[620.29,0.81655735],[621.11,2.45653043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639867411,[[618.03,0.84011768],[618.02,0.82572489],[618.0,1.18707201],[617.87,1.18637522],[617.61,1.42332543]],[[619.63,0.27432904],[619.64,0.80692014],[619.7,0.274326],[619.71,1.0754772],[620.33,0.7908852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639926963,[[617.64,0.32357746],[617.56,0.82063598],[617.55,1.18707201],[617.47,1.18637522],[617.32,1.42332543]],[[620.27,2.45653043],[620.37,2.78616166],[620.51,0.81828992],[620.75,4.91306087],[620.77,3.50932919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732639945977,[[617.39,0.8413386],[617.38,0.79885072],[617.28,1.18707201],[617.18,1.18637522],[617.01,1.14931535]],[[620.86,2.51172222],[620.87,0.79577666],[621.29,2.45653043],[621.5,0.78970944],[621.54,0.82644604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640008330,[[618.22,1.34473969],[617.92,1.18707201],[617.81,1.18637522],[617.62,1.42332543],[617.61,0.7995983]],[[619.09,0.27431806],[621.5,2.51427689],[621.59,2.45653043],[621.89,3.50932919],[626.68,0.59453389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640027437,[[617.77,0.84094403],[617.72,1.18707201],[617.68,0.82130344],[617.63,1.18637522],[617.47,1.42332543]],[[619.22,0.27441879],[619.46,2.51629763],[619.47,1.62856704],[620.06,0.81483394],[620.76,2.45653043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640086883,[[618.56,0.79646538],[618.46,1.18842382],[618.36,1.18842382],[618.23,0.81816298]],[[620.15,0.27408843],[620.18,0.27407923],[620.19,2.50533756],[620.2,0.80619155],[620.29,0.7999022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640147725,[[618.16,1.18842382],[618.14,1.13700332],[618.05,1.18842382],[617.97,0.82725462],[617.84,1.42589162]],[[619.79,0.2741641],[619.8,0.80858928],[620.11,0.80630855],[620.28,0.80782288],[621.76,2.45144976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640167438,[[618.42,0.32307546],[618.03,1.18842382],[617.95,1.18842382],[617.79,1.42589162],[617.78,0.79175361]],[[621.05,2.52206002],[621.06,3.27220148],[621.43,3.50932919],[621.57,4.91306087],[621.69,0.78981501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640225271,[[617.94,0.8402991],[617.7,1.18842382],[617.56,1.18842382],[617.3,1.42589162],[616.9,2.4263653]],[[620.45,0.27394347],[620.46,0.79627558],[621.07,2.51379266],[621.08,0.80516439],[621.71,0.79902303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640241282,[[617.82,1.13765797],[617.81,1.18842382],[617.72,1.18842382],[617.62,0.80699967],[617.54,1.42589162]],[[620.89,2.787841],[620.91,2.45144976],[621.18,3.50932919],[621.45,4.91306087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640301827,[[618.41,0.79971475],[618.32,1.18842382],[618.17,1.42589162]],[[619.96,0.27388823],[619.98,2.51572902],[619.99,1.6020258],[620.85,2.45144976],[621.47,5.93730606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640361079,[[618.73,0.8396856],[618.41,1.18718554],[618.29,1.18718554],[618.08,1.42462264],[617.76,2.42383714]],[[619.93,1.0707204],[620.55,0.78951556],[620.58,0.80569789],[622.97,2.50342707],[622.99,2.45419408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640380005,[[618.31,1.18718554],[618.17,1.18718554],[618.16,0.78926053],[617.9,1.42462264],[617.74,2.42383714]],[[620.96,0.27370188],[620.97,0.80519187],[623.78,2.45419408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640437233,[[618.37,1.98306023]],[[620.48,1.60113723],[620.79,2.51746028],[621.11,0.80919713],[621.55,2.46434706],[621.83,3.92064473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640453143,[[618.94,0.83967362],[618.53,1.18718554],[618.44,1.18718554],[618.31,0.81007662],[618.29,3.20945387]],[[620.47,1.07956434],[620.5,2.52070709],[620.51,0.80983428],[621.06,2.46434706],[621.14,0.80216004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640515286,[[618.71,0.32298794],[618.69,0.79443416],[618.07,0.8134896],[617.86,1.18718554],[617.76,1.18718554]],[[620.39,0.80594464],[620.42,2.50978691],[620.43,0.8134896],[620.75,0.80981916],[621.32,2.46434706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640574725,[[618.28,1.70406276],[618.27,0.32304826],[618.19,1.18718554],[618.02,1.42462264],[617.92,2.42383714]],[[620.06,0.27379681],[620.07,0.79740844],[621.64,2.49587559],[622.23,2.46434706],[622.49,2.45419408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640590645,[[618.41,1.18718554],[618.39,0.83985533],[618.27,1.18718554],[618.01,1.42462264],[617.86,2.42383714]],[[620.05,0.2738582],[620.06,0.27386849],[620.07,0.79740844],[623.14,2.46434706],[623.55,2.45419408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640650995,[[618.99,0.83953995],[618.97,0.79147468],[618.52,1.18718554],[618.51,0.824807],[618.44,1.18718554]],[[620.05,0.27366992],[620.15,0.79913019],[620.73,2.50086122],[620.74,0.79557742],[622.09,2.46434706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640667904,[[619.22,0.8395416],[619.21,1.17767907],[619.14,1.17767907],[619.04,0.79340885],[619.0,1.41321489]],[[622.61,2.48914833],[622.65,2.42679595],[622.87,2.42679595],[623.08,3.46685136],[623.29,5.91266211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640731145,[[618.9,0.83937823],[618.49,1.18227774],[618.46,0.81760901],[618.37,1.18227774],[618.16,1.41873329]],[[620.43,0.27365312],[620.69,1.61699518],[621.65,2.45255],[622.0,2.43876999],[622.34,2.43876999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640789683,[[618.07,0.8409463],[618.06,0.79117371],[617.89,1.18227774],[617.77,1.18227774],[617.55,1.41873329]],[[619.59,0.80698526],[619.6,0.27418026],[619.64,0.79962416],[619.97,0.80095929],[620.59,0.80693962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640805702,[[616.98,1.41873329]],[[619.34,0.27421628],[619.37,1.6212695],[619.99,0.80841673],[621.0,2.45255],[621.43,2.43876999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640867644,[[617.12,1.19700575],[617.04,1.19700575],[616.91,0.64075706],[616.9,1.4364069],[616.89,1.94167362]],[[619.32,1.08134913],[619.5,2.51012351],[619.51,0.82903887],[620.13,0.80516242],[620.17,2.44218684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640883656,[[617.35,1.19700575]],[[621.99,4.88437369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640944201,[[616.63,0.84273805],[616.44,1.19700575],[616.43,0.82353684],[616.33,1.19700575],[616.14,1.4364069]],[[618.21,1.08208711],[619.47,2.44218684],[619.82,2.44218684],[620.13,2.44218684],[620.42,17.08305719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732640959616,[[616.65,0.32406542],[616.63,0.81038365],[616.17,0.80697561],[616.08,1.19700575],[615.95,1.19700575]],[[618.28,0.80869508],[618.29,0.8020323],[618.91,0.79101114],[619.32,2.44218684],[619.69,2.44218684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641018272,[[616.41,0.84293605],[616.4,0.82751798],[616.35,1.19700575],[616.16,1.19700575],[616.05,0.79703133]],[[617.27,0.27306029],[618.23,3.31538923],[618.49,2.44218684],[618.81,2.44218684],[619.09,2.44218684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641080100,[[616.52,0.84277289],[616.02,1.9999432],[615.89,1.19700575]],[[618.25,0.27245109],[618.89,2.51608482],[618.9,0.81668533],[618.98,2.44218684],[619.82,3.48883835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641096120,[[617.05,0.84212963],[616.9,0.32389665],[616.89,0.82862644],[616.85,1.19700575],[616.77,1.19700575]],[[618.97,0.80779359],[619.19,2.50308002],[619.21,3.26291949],[623.17,5.74623089],[625.11,9.58194219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641157665,[[616.92,0.84214164],[616.63,1.21136383],[616.52,1.21136383],[616.2,1.4536366],[616.07,2.47320116]],[[618.48,0.27294867],[618.68,1.61246377],[619.36,2.46755531],[619.61,8.31424254],[625.11,5.78890602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641177575,[[616.06,0.84293927],[616.04,0.81453314],[616.01,1.21136383],[615.81,1.21136383],[615.6,1.4536366]],[[618.13,1.62289848],[618.75,0.82332908],[619.81,2.46755531],[620.17,2.46755531],[620.92,9.61268535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641233235,[[616.68,0.32423181],[616.01,0.82747772],[616.0,1.21136383],[615.9,1.21136383],[615.72,1.4536366]],[[617.95,0.27131083],[618.17,2.50556272],[618.41,2.46755531],[618.43,0.82530201],[618.7,2.46755531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641293778,[[615.59,0.84376048],[615.55,1.21136383],[615.44,1.21136383],[615.24,1.4536366],[615.12,2.47320116]],[[617.82,0.27141576],[617.83,0.8092841],[618.01,2.4789695],[618.02,0.79875405],[618.4,2.46755531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641308588,[[615.9,0.84342086],[615.89,0.80072915],[615.58,0.80397426],[615.55,1.21136383],[615.45,1.21136383]],[[617.15,0.27114494],[617.16,0.82133556],[617.73,2.49155135],[617.75,0.80938891],[617.78,0.79529361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641366135,[[615.65,1.14154488],[615.42,1.20735275],[615.29,1.20735275],[615.07,1.4488233],[614.93,2.46501187]],[[617.54,0.27078218],[617.57,0.80962481],[617.63,0.80598987],[618.25,0.81199261],[619.37,2.43573301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641385653,[[616.17,1.20735275],[616.16,0.84317624],[616.15,0.83036706],[616.07,1.20735275],[615.88,1.4488233]],[[617.61,0.27075594],[617.81,1.63070156],[618.37,0.82828485],[619.12,2.43573301],[619.43,2.43573301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641444498,[[617.12,0.84183458],[616.99,1.20530419],[616.89,1.20530419],[616.7,1.44636503],[616.58,2.4608294]],[[618.85,0.27096749],[618.86,1.60719094],[619.48,0.81787685],[620.4,2.43896361],[620.71,2.43896361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641500540,[[617.35,0.84184638],[617.21,0.80125288],[617.02,1.20530419],[616.92,1.20530419],[616.9,0.82149267]],[[618.99,2.50628932],[619.0,0.80775444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641506656,[[617.62,0.84184638],[617.61,0.81991695],[617.21,0.80125288],[617.14,1.20530419],[617.05,1.20530419]],[[618.88,2.78131566],[619.0,0.80775444],[619.07,0.81529902],[619.29,2.43896361],[619.57,2.43896361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641578796,[[617.46,0.84167731],[617.45,0.82938673],[617.17,1.20530419],[617.12,0.79555073],[617.04,1.20530419]],[[620.08,0.27134644],[620.09,0.80633456],[620.15,2.48973528],[620.23,0.80307884],[620.32,2.43896361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641597612,[[617.67,0.32360664],[617.05,1.20530419],[616.93,1.20530419],[616.72,1.44636503],[616.59,2.4608294]],[[619.18,1.07939913],[619.19,0.80750658],[620.19,2.43896361],[623.53,4.98394612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641657368,[[618.07,0.84043776],[618.06,1.19847018],[618.05,2.00556891],[617.91,1.19847018]],[[620.01,0.27165379],[620.04,0.82706201],[620.67,0.81194811],[621.0,0.81598926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641715228,[[617.53,2.01938634]],[[619.65,1.60100011],[619.96,0.79249739],[620.95,2.45008999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641734542,[[617.99,0.84058853],[617.94,0.81159265],[617.93,1.20669444],[617.83,1.20669444],[617.66,1.44803333]],[[619.82,0.27182806],[619.9,0.8065817],[619.95,2.507708],[619.96,0.8078318],[620.36,2.45008999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641792984,[[617.26,0.79347174],[617.23,1.20669444],[617.09,1.20669444],[616.81,1.44803333]],[[620.04,0.79727251],[620.56,2.5028235],[620.67,0.80535926],[620.72,2.45008999],[621.17,2.45008999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641811987,[[617.13,1.20669444],[617.0,1.20669444],[616.81,0.79357962]],[[620.22,3.27244611],[620.59,2.45008999],[620.95,2.45008999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641869124,[[617.29,0.84137467],[617.18,1.20669444],[617.15,0.82060697],[617.06,1.20669444],[616.85,1.44803333]],[[619.07,0.27091538],[619.21,0.80748049],[619.28,2.50039341],[619.29,0.79611884],[619.76,2.45008999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641885439,[[617.76,0.84141409],[617.75,0.82190528],[617.28,1.20669444],[617.17,1.20669444],[617.15,0.82060697]],[[619.03,0.27096551],[619.04,0.79228853],[619.65,2.50648582],[619.66,0.81891124],[619.67,0.81931584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732641947783,[[617.58,1.20898313],[617.45,1.20898313],[617.44,0.81964609],[617.2,1.45077976]],[[619.61,0.27174861],[619.65,1.61005352],[620.27,0.82231515],[620.73,2.50758135],[620.76,2.45235807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642006847,[[617.79,0.84071973],[617.78,0.81205848],[617.54,1.20898313],[617.44,0.80235357],[617.42,1.20898313]],[[619.73,0.2722704],[619.74,1.60417495],[620.32,0.81323406],[620.79,2.45235807],[621.06,2.45235807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642023066,[[618.06,1.20898313],[617.98,1.20898313],[617.84,1.45077976],[617.76,1.13786429],[617.75,2.46834056]],[[620.25,0.78984361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642085700,[[617.61,1.20898313],[617.49,1.20898313],[617.27,1.45077976],[617.13,2.46834056],[616.6,2.46834056]],[[619.36,0.27201126],[619.99,2.50331323],[620.02,0.80440931],[620.61,2.45235807],[620.62,2.45235807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642102419,[[617.76,1.20898313],[617.71,0.84111951],[617.69,0.81260508],[617.63,1.20898313],[617.54,1.45077976]],[[619.27,0.27175866],[619.33,0.82651788],[619.38,0.80725887],[619.7,0.79282871],[619.84,2.45235807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642163268,[[617.51,2.01458436]],[[619.12,0.27171905],[619.13,0.79981411],[619.75,0.82747758],[619.98,2.50532791],[620.0,2.45235807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642220330,[[618.28,0.84049169],[618.27,0.78898817],[617.8,1.20570144],[617.68,1.20570144],[617.65,0.81946446]],[[619.56,0.27156539],[619.57,0.82269802],[620.19,0.80879372],[620.21,2.49794731],[620.24,0.79254509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642236742,[[618.57,0.8397835],[618.5,1.33205949],[618.1,1.20570144],[618.02,1.20570144],[617.95,1.9384938]],[[620.32,0.27145984],[620.33,0.8060226],[620.38,2.49698239],[620.39,0.81615007],[621.02,0.79619866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642298692,[[618.22,0.84036476],[617.99,1.20570144],[617.91,1.20570144],[617.54,2.46164044]],[[620.15,2.7681997],[620.18,3.27432965],[620.42,2.44721414],[620.52,0.82672597],[620.64,2.44721414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642314301,[[617.52,0.84124919],[617.24,1.20570144],[617.23,0.79067564],[617.14,1.20570144],[616.97,1.44684172]],[[619.57,0.27204495],[619.63,0.27203482],[619.75,2.49599879],[619.87,0.81817458],[620.31,2.44721414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642373451,[[618.26,0.84061232],[617.89,1.20570144],[617.79,1.20570144],[617.62,2.2556854],[617.51,2.46164044]],[[619.0,0.27295851],[620.27,2.51507378],[620.34,2.44721414],[620.63,2.44721414],[620.89,2.44721414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642430502,[[618.28,0.84038979],[618.0,1.20604591],[617.93,1.20604591],[617.82,0.81363223],[617.78,1.44725509]],[[619.84,0.27251209],[619.94,0.80652966],[620.12,2.51301507],[620.19,2.45759625],[620.43,2.45759625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642446315,[[618.2,0.84045653],[618.19,0.82112341],[617.92,1.20604591],[617.81,1.20604591],[617.62,0.82298244]],[[619.35,0.27248963],[619.37,0.80996926],[619.93,2.51473276],[619.94,0.80652966],[619.99,0.79057073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642509559,[[619.07,1.20604591],[618.98,1.20604591],[618.83,1.44725509],[618.8,1.13599538],[618.74,2.46234374]],[[620.0,0.27246435],[620.17,0.78926904],[620.8,0.79928125],[621.52,2.50671274],[621.57,2.45759625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642525964,[[619.13,0.32295212],[619.11,0.80064096],[618.75,0.80863445],[618.73,1.20604591],[618.62,1.20604591]],[[620.55,1.07820222],[622.7,3.8528432],[622.72,3.89211121],[623.32,6.99204041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642585708,[[618.89,0.81933733],[618.27,0.81085391],[618.23,1.20703182],[618.21,0.79275593],[618.12,1.20703182]],[[619.82,0.27266473],[620.08,0.80634756],[620.09,0.80314955],[621.01,3.28466482],[621.34,2.46503212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642604412,[[617.93,0.84030625],[617.91,1.20703182],[617.78,1.99767885],[617.54,1.44843819],[617.39,2.46435665]],[[620.21,1.07892081],[620.53,2.522152],[620.55,0.7978752],[621.18,2.46503212],[622.67,7.81030641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642666260,[[617.61,0.84152285],[617.14,1.20316753],[616.94,1.20316753],[616.59,1.44380103],[616.37,2.45646704]],[[619.11,0.273099],[619.12,1.60913493],[619.73,0.80064691],[622.26,2.46117125],[622.53,2.46117125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642728307,[[617.83,0.84156405],[617.34,2.0374912],[617.24,1.21081465],[616.72,0.81745079],[615.49,1.95750033]],[[618.46,0.27279852],[618.96,1.60427587],[619.51,2.46846971],[619.79,2.46875345],[623.03,17.56830728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642744928,[[617.26,1.21081465],[617.14,1.21081465],[616.93,1.45297758],[616.79,2.47207991],[616.71,0.97097322]],[[618.64,0.27240425],[618.66,0.81876028],[619.28,0.80856422],[619.89,2.46846971],[620.25,2.46875345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642804076,[[617.05,1.21138373],[616.95,1.21138373],[616.93,0.84189212],[616.78,1.45366048],[616.24,2.47324179]],[[618.96,1.07995945],[619.23,2.52119434],[619.24,0.82783496],[619.41,2.46464365],[620.25,3.5209195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642823887,[[616.25,1.21138373],[616.22,0.82745125],[616.15,1.21138373],[615.97,1.45366048]],[[618.68,2.49358029],[619.68,2.46464365],[619.98,2.46464365],[620.27,2.46464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642884234,[[616.79,0.84296584],[616.78,0.80699956],[616.38,1.21138373],[616.28,1.21138373],[616.16,0.81567087]],[[617.58,0.2722351],[618.6,2.51384125],[618.61,2.46464365],[618.75,1.63744749],[619.23,2.46464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642945573,[[616.2,0.84313182],[616.15,1.2112621],[616.05,1.21223622],[615.88,1.45400728],[615.78,2.47618212]],[[618.24,0.27208773],[618.31,2.45585485],[618.35,3.32422777],[618.65,2.45585485],[618.91,0.81058508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732642963281,[[615.99,1.2112621],[615.95,0.84321016],[615.94,0.32430961],[615.93,0.82718805],[615.89,1.21223622]],[[618.38,2.78258677],[618.65,0.81218513],[618.68,2.45585485],[619.01,2.45585485],[619.27,0.79353285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643023915,[[616.23,0.84321084],[616.19,0.80272796],[616.17,1.2112621],[616.07,1.21223622],[615.88,1.45400728]],[[617.52,0.27198245],[617.72,0.80942821],[617.98,0.79728918],[618.66,2.45585485],[618.98,2.45585485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643043133,[[616.12,0.8430863],[615.64,1.2112621],[615.51,1.21223622],[615.46,0.79593277],[613.75,2.47571407]],[[617.9,0.27215204],[617.94,0.80914004],[617.96,0.81296067],[618.58,0.80517649],[619.08,2.45585485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643107168,[[616.08,0.84341931],[615.8,0.82390319],[615.79,1.2112621],[615.69,1.21223622],[615.52,1.45400728]],[[617.46,0.27145854],[617.61,0.27116973],[617.62,2.50424162],[617.63,0.80954616],[617.76,0.80088668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643165508,[[616.32,0.84325423],[616.08,1.2112621],[615.99,1.21223622],[615.84,1.45400728],[615.75,2.47618212]],[[617.73,2.78009484],[618.3,0.7917142],[618.33,2.45585485],[618.57,2.45585485],[618.82,2.45585485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643184623,[[616.26,0.84307424],[616.24,1.2112621],[616.16,2.00732684],[616.0,1.45400728],[615.91,2.47618212]],[[617.91,0.27206543],[618.0,1.61712281],[618.62,0.80198203],[618.78,2.45585485],[619.04,2.45585485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643243264,[[616.43,0.32424419],[615.88,1.2112621],[615.76,1.21223622],[615.54,1.45400728],[615.4,2.47618212]],[[617.48,0.27204297],[619.01,2.45585485],[619.07,2.51695806],[619.44,2.45585485],[620.8,6.99204041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643262676,[[616.31,0.8430109],[616.04,2.02193045],[615.96,1.21223622],[615.81,0.64511304],[615.8,1.94550172]],[[617.82,0.2715057],[618.5,2.50495767],[618.69,2.45585485],[618.96,2.45585485],[619.21,2.45585485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643319934,[[616.55,0.84300991],[616.01,1.20817587],[615.91,1.20817587],[615.72,2.42259315],[615.6,2.4666924]],[[617.54,0.27160825],[617.56,0.79973622],[618.01,0.80904839],[618.18,3.31189471],[618.19,0.79599525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643379474,[[616.61,0.84283364],[616.47,1.20716691],[616.41,0.79885221],[616.39,1.20716691],[616.25,1.44860029]],[[618.09,0.27096971],[618.15,0.80886516],[618.18,0.79723116],[618.8,0.79820379],[619.15,2.44649796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643398496,[[616.73,0.8429117],[616.57,1.20716691],[616.47,1.20716691],[616.28,1.44860029],[616.16,2.46463244]],[[617.56,0.27112417],[618.15,0.80886516],[618.18,0.79723116],[619.37,2.44649796],[619.58,5.77935385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643432914,[[617.17,0.3239814],[616.44,0.8238641],[616.43,1.20716691],[616.33,1.20716691],[616.13,1.44860029]],[[619.31,0.80735011],[619.46,0.79348563],[619.73,2.44649796],[620.03,2.44649796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643473851,[[616.13,1.20716691],[616.03,0.8067325]],[[618.18,1.08049233],[618.2,0.80332891],[618.82,0.80300475],[618.88,2.50975258],[618.89,0.8174295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643534089,[[616.69,0.32427675],[616.68,0.802967],[616.17,1.20716691],[616.08,1.20716691],[616.06,0.82655745]],[[617.65,0.27173872],[617.82,0.79794086],[617.96,2.51000893],[617.97,0.80910076],[618.13,0.81354748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643593033,[[616.87,0.51839363],[616.86,0.32399602],[616.5,1.20535495],[616.41,1.20535495],[616.37,0.80521938]],[[618.61,0.27241095],[618.62,0.80825062],[618.87,2.50362551],[618.88,0.80675838],[619.5,0.82806134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643611846,[[617.34,1.20535495],[617.32,0.82101783],[617.26,1.20535495],[617.1,1.44642594],[617.01,2.46093303]],[[618.56,0.27292237],[618.69,0.80815917],[618.71,0.82331229],[619.33,0.80695134],[619.44,2.45465191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643670675,[[616.63,0.29768144],[616.62,2.01451309],[616.54,1.20830901],[616.39,1.44997082],[616.3,2.46696424]],[[618.2,0.27300358],[618.4,0.80853816],[618.6,2.52800379],[618.61,0.79989832],[619.09,2.46964891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643690299,[[617.49,0.84200433],[617.45,0.80515196],[616.83,0.80725694],[616.79,0.82628265],[616.76,1.20830901]],[[619.14,0.27285865],[619.15,0.80755874],[619.28,2.5244152],[619.29,0.80484116],[619.77,2.46964891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643750732,[[617.07,0.84190205],[616.97,1.20830901],[616.88,1.20830901],[616.7,1.44997082],[616.6,2.46696424]],[[619.02,0.27282435],[619.35,2.51983279],[619.41,2.46964891],[619.7,2.46964891],[620.52,4.93929782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643767638,[[617.36,0.84185761],[617.24,1.20830901],[617.17,1.20830901],[617.12,0.80904271],[617.03,1.44997082]],[[618.75,0.27280567],[619.1,2.51983279],[619.12,0.82717615],[619.13,2.46964891],[619.35,2.46964891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643829302,[[617.12,0.84160981],[617.11,1.20830901],[617.02,0.80104448],[616.99,1.20830901],[616.78,1.44997082]],[[618.48,0.2727157],[618.58,0.82183419],[619.1,0.80762397],[619.13,0.80144921],[619.77,2.46964891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643886344,[[617.25,0.84156527],[616.86,2.01754449],[616.73,1.20830901],[615.3,2.46696424]],[[618.92,0.27276412],[618.94,0.79817707],[619.06,0.80767615],[619.33,0.81784071],[620.12,2.46964891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643902465,[[617.69,0.84186441],[617.68,0.82574935],[617.34,0.80220275],[617.32,1.20830901],[617.24,1.20830901]],[[619.16,0.27265375],[619.23,0.80745441],[619.24,2.52108131],[619.25,0.81348724],[619.54,2.46964891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643963108,[[617.07,0.84241204],[616.6,1.20610407],[616.49,1.20610407],[616.3,1.44732489],[616.2,0.97202374]],[[618.65,1.08121321],[619.74,2.51290341],[619.84,2.47217449],[620.17,2.47217449],[620.48,2.47217449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732643978818,[[616.83,1.20610407],[616.7,1.20610407],[616.5,1.44732489],[616.38,2.46246249],[616.21,2.46246249]],[[618.48,0.27300564],[618.5,1.63443039],[619.12,0.81387318],[619.82,2.47217449],[619.89,2.47217449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644040356,[[616.82,0.842325],[616.81,1.20610407],[616.74,0.822367],[616.7,1.20610407],[616.51,1.44732489]],[[618.39,0.27294906],[618.53,1.6121874],[619.13,0.7913603],[619.27,2.47217449],[619.59,2.47217449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644101707,[[616.61,0.80629587]],[[618.43,0.27252229],[618.44,0.80637684],[618.73,0.80810692],[618.95,0.80546007],[619.68,2.46595254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644118120,[[617.34,0.84209782],[617.16,1.20327025],[617.12,0.81667321],[617.06,1.20327025],[616.89,1.4439243]],[[618.31,0.27245291],[618.72,0.80811998],[618.94,2.52825009],[619.27,2.46595254],[619.56,2.46595254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644179455,[[617.3,0.84178411],[617.26,1.20327025],[617.18,1.20327025],[617.04,1.4439243],[616.63,2.45667676]],[[619.36,0.81441328],[619.39,2.46595254],[619.61,2.46595254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644194374,[[617.68,0.84177813],[617.37,2.02796365],[617.29,1.20710063],[617.13,1.44852075],[617.04,2.46449712]],[[618.66,0.27237311],[619.29,2.52411315],[619.3,0.78961826],[619.4,2.46542916],[619.65,2.46542916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644252323,[[617.25,0.8418579],[617.05,0.80678935],[617.04,1.20710063],[616.96,1.20710063],[616.82,1.44852075]],[[619.09,1.08003337],[619.12,2.52442219],[619.13,0.79060014],[619.18,2.46542916],[619.43,2.46542916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644273444,[[616.9,0.84223127],[616.79,0.79634244],[616.77,1.20958379],[616.68,1.20958379],[616.52,1.45150055]],[[618.45,0.27245958],[618.46,0.82565069],[618.85,2.5265837],[618.89,0.80789801],[619.08,0.79286107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644331385,[[616.43,0.32428307],[616.41,0.51885291],[616.4,0.82492498],[616.31,1.20958379],[616.22,1.20958379]],[[619.1,0.2711769],[619.11,0.80563133],[619.12,2.46993432],[619.13,0.80758483],[619.19,2.47939446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644394533,[[617.09,0.84240388],[616.36,0.80902395],[616.35,1.20958379],[616.25,1.20958379],[616.06,1.94449566]],[[618.38,0.27170553],[618.42,1.63584435],[619.04,0.7994684],[619.52,2.46993432],[619.89,2.46993432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644413343,[[616.44,0.84347631],[616.43,0.8118761],[616.13,0.64575996],[615.48,0.79593587],[615.42,1.20958379]],[[618.19,0.27132258],[618.2,0.80879974],[619.8,2.46993432],[620.21,2.46993432],[621.3,4.93986865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644471590,[[616.0,0.84328348],[615.95,0.82809772],[615.91,1.20958379],[615.8,1.20958379],[615.59,1.45150055]],[[617.65,0.2714621],[617.66,0.81189559],[618.01,1.60958338],[618.76,2.46993432],[619.1,2.46993432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644491204,[[616.12,0.84332339],[616.08,1.20958379],[615.98,2.00227529],[615.79,1.45150055],[615.5,2.46956691]],[[618.18,0.8088259],[618.19,0.27143987],[618.38,2.51727805],[618.39,0.82877272],[619.09,2.46993432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644548952,[[614.96,0.84479061],[614.86,1.20958379],[614.75,1.20958379],[614.54,1.45150055],[612.58,4.93913383]],[[617.87,2.75767305],[617.89,0.2713],[617.91,0.80735486],[618.15,2.46993432],[618.5,2.46993432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644607296,[[614.97,1.21640914],[614.89,1.21640914],[614.73,1.45969097],[614.64,2.483502],[614.49,2.483502]],[[616.74,0.27113762],[616.77,2.50163609],[616.92,2.46139976],[617.01,3.29201802],[617.23,2.46139976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644625606,[[614.12,1.95084286]],[[616.59,1.08189627],[616.66,2.50921612],[616.67,0.79827247],[616.74,2.46139976],[617.01,2.46139976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644684754,[[613.89,0.84667858],[613.85,2.03468089],[613.73,1.21640914],[608.28,6.90090433],[606.5,0.76250261]],[[616.77,0.81067496],[616.91,0.27006235],[616.92,2.47970729],[616.93,0.80238414],[617.11,2.46139976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644706098,[[614.09,0.81027956],[613.47,0.81166243],[612.91,0.79840316],[612.89,0.64831095]],[[615.54,0.27041527],[615.56,0.81499758],[616.18,0.7943359],[621.24,3.87611462],[622.67,5.73081666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644769314,[[613.05,1.2134574],[612.96,1.2134574],[612.87,0.8244695]],[[614.51,0.8136564],[614.55,0.81762366],[615.17,0.80458211],[616.43,2.44561306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644831450,[[613.56,0.5214944],[613.12,0.82394018],[612.66,1.21729762],[612.55,1.21729762],[612.39,1.95605092]],[[613.93,0.27020373],[614.98,2.49790144],[614.99,1.64587377],[615.55,2.44578441],[616.42,3.49368113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644851660,[[612.96,2.0651939],[612.95,0.83350263],[612.88,1.21729762],[612.75,1.9559653],[612.74,1.46075715]],[[614.4,0.26963655],[614.49,1.62159195],[615.11,0.79861713],[615.25,2.44578441],[615.48,2.44557679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644909597,[[613.31,0.84768703],[613.29,0.79517155],[612.67,0.82304371],[612.6,1.21729762],[612.5,1.21729762]],[[614.42,0.26949158],[615.69,2.48442548],[615.71,0.81872434],[615.86,2.43278561],[616.16,2.44557679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644925813,[[613.19,0.84812505],[612.94,1.21729762],[612.87,1.21729762],[612.73,1.46075715],[612.64,2.48531599]],[[614.99,0.81302134],[615.0,0.26912533],[615.13,2.48260542],[615.14,0.81236955],[615.54,0.80454655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732644989880,[[612.36,0.84868122],[612.24,1.21936765],[612.21,0.81614492],[612.13,1.21950417],[612.02,1.46252298]],[[614.09,0.26875228],[614.1,0.83652532],[614.29,2.47115527],[614.36,2.44148101],[614.62,0.81483895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645053719,[[611.6,0.3267949],[611.56,0.8095237],[611.25,1.21093554],[611.1,1.45510884],[611.05,1.9610501]],[[613.19,0.2688853],[613.21,0.81538135],[613.44,2.47755944],[613.45,0.2689753],[613.49,0.79941546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645074036,[[611.28,0.32694933],[611.27,2.02157753],[611.04,1.20995699],[610.8,1.45223585],[610.79,2.4715381]],[[612.53,0.26854698],[612.95,1.65077008],[613.57,0.83340857],[615.09,2.41634331],[616.15,3.47420146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645136783,[[609.4,0.82047915],[609.39,0.62847672],[609.18,0.80538805],[608.88,0.65333618],[608.8,1.96534655]],[[612.21,1.08466446],[613.45,2.44762611],[614.08,0.8223541],[615.26,2.3990695],[615.9,5.99929179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645154596,[[610.2,1.210296],[610.05,0.32765412],[609.93,1.4523552],[609.82,1.210296],[609.8,2.47102101]],[[611.37,0.26777207],[611.38,0.81782197],[613.65,2.4031759],[614.97,5.99929179],[617.37,5.10692354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645224241,[[609.46,0.32774382],[609.39,1.21967274],[609.35,0.8386544],[609.16,2.68093861],[607.24,4.98033038]],[[612.08,0.26715358],[612.09,0.81687333],[612.22,2.46316184],[612.24,2.41250422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645287495,[[609.01,0.32820588],[608.82,2.06078535],[608.66,1.22637793],[608.34,0.84063443],[607.2,2.50355663]],[[611.63,2.45863689],[611.7,0.8385825],[612.74,2.42560596],[613.22,3.44058922],[615.2,4.92663257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645305118,[[608.66,2.04509775],[608.34,0.84063443],[607.2,1.97037202],[607.19,1.855835]],[[611.48,2.45863689],[611.49,0.84036347],[612.11,0.80243011],[612.36,2.42351313],[612.38,0.8408825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645370650,[[609.99,0.32771685],[609.87,1.21231805],[609.62,2.03336501],[609.53,1.44964204],[608.97,2.45800416]],[[611.02,0.26831544],[611.03,0.80092713],[611.65,0.83641643],[613.24,2.43434192],[613.25,2.40291155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645388768,[[610.33,0.32748021],[610.13,1.21657511],[610.11,0.80603389],[609.65,0.65298528],[609.64,2.47983842]],[[611.6,0.26894068],[613.94,0.81441183],[614.12,2.44125502],[615.18,3.78850882],[615.25,9.8733854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645451121,[[611.4,2.02579959],[611.36,1.45931692],[611.27,1.21684982],[610.95,2.4828656],[610.66,2.4844022]],[[613.84,0.26927298],[614.38,2.46519054],[614.39,3.23426992],[615.01,0.7970314],[616.16,3.44742123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645472728,[[610.01,0.32749743],[609.8,3.28671939],[609.56,0.65321018],[609.19,0.80326314],[607.21,4.14513562]],[[614.72,2.73391955],[614.93,4.24928985],[615.53,0.79966363],[616.17,3.98765497],[624.6,10.24179482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645536167,[[609.89,0.62848847],[609.88,0.81053517],[609.8,2.48990784],[609.16,3.81384168],[606.98,2.61976968]],[[611.7,0.81739414],[611.71,0.26942598],[611.75,0.81823414],[612.37,0.81798847],[614.03,13.91902131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645601826,[[609.34,0.3281492],[609.09,2.04067805],[608.83,1.45766364],[604.43,5.33737146],[603.25,1.64042962]],[[611.45,0.26917577],[611.46,0.81771497],[611.69,2.45322981],[611.7,0.82166673],[611.71,2.42076065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645619647,[[609.18,0.6290602],[609.02,2.04009221],[608.93,1.21398716],[608.68,0.65390185],[608.67,0.82146319]],[[611.43,0.2694089],[611.44,0.81774172],[612.6,2.42654182],[614.12,4.00137951],[614.18,5.99608809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645686700,[[607.63,1.61437757],[607.57,0.65505669],[607.56,0.80910587],[607.43,2.8278151],[607.38,0.30158772]],[[610.95,0.26876016],[611.07,2.47164063],[611.08,1.08890574],[611.7,0.83419132],[611.72,0.80616467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645703214,[[609.19,0.32810172],[608.56,1.22482599],[608.55,1.22470517],[608.22,1.47026927],[608.09,2.50067752]],[[610.96,0.26929347],[611.01,2.48340795],[611.02,2.44494627],[611.03,0.81085137],[611.21,2.44403551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645767157,[[606.69,0.28236407],[606.68,0.82415771],[606.54,0.80870782],[605.93,0.8382215],[604.79,2.80777219]],[[608.94,0.92782298],[609.05,1.6596643],[609.65,0.83887806],[611.6,1.39568941],[613.52,4.01829609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645836198,[[605.04,0.60271853],[604.45,2.48990418],[603.99,0.99032254],[597.61,0.60684632]],[[606.75,0.30322765],[606.76,0.82404904],[608.53,2.69542995],[608.54,2.31701683],[608.66,2.40464218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645854212,[[604.49,0.6204634],[604.48,0.28370287],[604.45,2.48990418],[604.44,0.82463108],[604.02,3.84360997]],[[606.43,0.92669176],[606.44,1.64208164],[607.05,0.81545055],[610.16,3.76515621],[610.17,10.1103665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645917251,[[599.43,0.28612562],[599.3,0.8385361],[599.14,0.2861377],[598.79,0.83398366],[595.83,1.33214066]],[[606.23,0.92237043],[608.18,4.98226242],[608.23,1.7300522],[609.26,5.64129914],[609.27,7.750186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732645938070,[[599.48,0.2857352],[599.43,0.28536331],[599.3,0.83681226],[598.7,0.84692818],[597.07,3.72333466]],[[605.18,0.61683089],[605.19,0.30558827],[605.21,4.8865439],[605.39,0.92282524],[605.64,0.82179321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646001920,[[600.6,0.28566345],[600.59,1.23385578],[600.47,0.84719335],[600.46,1.23366061],[600.17,3.83107353]],[[603.0,1.17100291],[603.05,0.83412247],[603.08,0.83342961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646071086,[[599.5,0.28588092],[599.49,0.82847836],[599.4,1.47259346],[599.2,1.22740222],[599.1,0.99841585]],[[602.14,0.61656473],[602.55,0.30573573],[602.9,1.16139225],[602.96,1.39564379],[603.56,2.37141534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646088499,[[597.18,4.12101354],[596.73,5.85204474],[596.29,5.5286173],[593.21,0.60679135]],[[602.58,0.30552337],[602.62,0.81243295],[602.9,0.61719459],[602.91,1.16139225],[606.39,4.22665389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646154965,[[599.49,0.28609484],[599.48,1.48614328],[599.15,2.52541877],[598.91,3.82928552],[597.56,5.51251951]],[[601.71,1.75207056],[602.63,1.16941753],[604.86,13.75286967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646174981,[[600.08,0.28540401],[600.07,0.84063127],[599.48,0.99899315],[599.46,0.8475285],[597.59,2.83029237]],[[602.65,0.81977338],[603.26,0.81944098],[605.2,5.44640619],[605.41,3.78891574],[605.42,5.82718872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646238543,[[599.8,2.04141929],[599.23,0.99831247],[595.2,5.52312566],[593.18,1.66404095],[593.01,1.04294717]],[[602.71,0.8440593],[603.06,1.39807252],[604.68,8.01364371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646260255,[[599.6,1.52038382],[599.5,2.04828243],[599.32,1.48048092],[599.2,2.51331967],[595.9,7.1581281]],[[602.23,0.92302891],[602.3,2.01538651],[602.48,1.40206517],[602.76,2.3854428],[603.02,2.38552943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646324615,[[599.72,0.28590897],[599.71,0.81536996],[599.51,1.2288664],[599.24,0.82575513],[599.08,3.84301557]],[[601.51,0.83124137],[601.93,0.82610617],[602.94,0.84225108],[606.6,1.73737945],[609.08,0.57826879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646389149,[[600.47,0.28569247],[600.33,1.2281029],[600.26,1.22808258],[599.9,2.83537511],[599.85,0.99767119]],[[603.05,0.92154501],[603.07,6.31313622],[603.09,0.84824169],[603.22,1.39419678],[603.29,2.37232065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646409570,[[599.57,0.28597935],[599.51,3.36976288],[599.34,3.83667525],[598.93,0.81196387],[598.92,0.84524449]],[[602.49,0.9206658],[603.12,5.14853281],[603.13,0.82559382],[605.02,13.83619388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646474004,[[600.79,0.28534303],[600.73,1.22189096],[600.68,0.84940008],[600.61,1.22043845],[600.39,1.99566346]],[[604.04,0.82775975],[604.2,0.92162475],[604.21,2.43712702],[604.22,0.83333253],[604.37,2.71264062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646490921,[[600.33,0.28560732],[599.45,3.81887804]],[[602.74,0.9210058],[602.75,0.82953131],[602.78,1.6541517],[603.39,0.83588101],[606.31,7.9928553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646560166,[[603.04,0.28417902],[603.03,2.05689067],[602.92,1.21076605],[602.72,1.45291926],[602.59,2.47198069]],[[606.99,0.61881448],[607.0,0.30401612],[607.14,2.64842053],[607.15,1.96843318],[607.35,1.38855952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646627111,[[601.81,1.11537842],[601.54,2.02736807],[601.09,1.99086652],[601.08,1.81151371],[601.07,2.48355442]],[[604.39,0.30442707],[604.4,0.82726671],[604.43,0.81783844],[605.04,0.81286728],[605.39,3.20019358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646648321,[[602.89,0.28407128],[602.83,0.82942122],[602.72,0.28413347],[602.71,1.44934701],[602.61,3.80238023]],[[605.14,0.30390772],[605.32,0.84193386],[605.38,0.9234251],[605.84,0.81028786],[611.8,0.57881943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646713679,[[603.65,0.2848454],[603.64,2.07560539],[603.3,0.83253145],[602.71,1.98486364],[602.7,1.82224695]],[[607.2,6.11157021],[607.23,0.83178732],[607.84,0.82136413],[609.74,4.25257696],[609.75,3.82492187]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646732794,[[603.65,0.2846144],[603.64,0.8429619],[603.61,1.22099387],[603.3,0.83253145],[603.01,1.46336691]],[[607.16,0.92324855],[607.17,1.1713014],[607.29,0.80986553],[607.65,1.40394292],[607.85,2.39140536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646798539,[[604.25,0.28440479],[604.23,2.06213983],[604.11,1.22911158],[603.91,1.47493389],[603.89,3.81743922]],[[606.14,0.92288961],[606.15,0.83999585],[606.67,1.17933811],[606.76,0.82181949],[606.88,1.41809239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646861694,[[604.79,2.06348131],[604.62,1.23347805],[604.58,1.48028114],[604.32,2.51771439],[604.19,3.32391366]],[[606.19,0.30344496],[606.55,2.41513993],[606.63,1.18346109],[606.81,1.41957189],[607.66,2.41532689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646879505,[[604.79,0.28413042],[604.73,2.04506487],[604.61,1.23061069],[604.4,1.98112474],[604.39,1.84118887]],[[606.99,0.92288614],[607.14,2.00177922],[607.37,1.4186482],[608.78,3.86866553],[608.79,4.30049866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646949363,[[605.26,1.22734864],[605.18,0.84178835],[605.11,1.22734864],[605.05,1.47281837],[604.83,3.80884632]],[[607.36,1.41595402],[607.43,1.17996169],[607.49,3.23561207],[607.86,0.81018622],[608.13,2.41005691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732646967880,[[605.17,2.04674645],[604.72,3.80567576],[602.55,2.63999905],[600.31,6.95364939],[594.44,8.80239045]],[[606.97,0.61262704],[606.98,0.30316281],[606.99,0.82373679],[607.11,0.83199626],[607.72,0.82259145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647036529,[[604.04,0.2881346],[603.99,1.65718134],[603.52,2.83093032],[603.32,0.99067212],[601.35,4.15573184]],[[606.58,1.74166288],[606.61,0.84198658],[607.22,0.8092055],[607.51,3.24743517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647103283,[[603.84,0.2883343],[603.73,1.22172052],[603.66,1.22153397],[603.64,0.82759744],[603.14,3.80946214]],[[606.21,0.82479668],[606.22,0.91650601],[606.28,0.81184864],[606.55,1.40548138],[606.59,0.81190803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647121097,[[604.7,0.28812721],[604.27,1.2265317],[603.67,3.8117706],[597.36,0.60718663],[585.02,1.43939679]],[[606.39,0.30342088],[606.4,1.66840008],[607.01,0.82783862],[609.19,5.94144717],[609.2,8.15397429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647185450,[[606.13,1.22684863],[606.09,1.22701145],[605.9,1.47201967],[605.85,2.50509751],[605.02,2.5054083]],[[608.11,0.91789066],[608.14,2.75107343],[608.15,1.18734282],[608.25,1.42391889],[608.34,2.4228882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647202266,[[605.89,1.21829608],[605.75,1.21829608],[605.34,2.48735451],[605.22,0.28726179],[605.1,2.48735451]],[[608.96,3.26174399],[609.57,0.81572199],[612.78,1.71906324],[613.55,18.25095854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647272301,[[605.79,0.28748897],[605.77,0.82730098],[605.27,1.47028587],[605.16,0.83241032],[605.09,3.80516268]],[[607.8,1.74390558],[608.59,1.19212981],[610.84,8.22399171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647289820,[[605.67,0.28763625],[605.66,0.83732934],[605.32,1.22319941],[605.28,1.97830928],[605.27,2.64238183]],[[607.39,0.92113838],[607.44,1.62879634],[608.04,0.84458465],[610.4,10.28973744],[614.06,5.69020032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647353974,[[605.73,0.28753231],[604.64,3.80351995],[602.66,2.63734504],[598.6,0.60622044]],[[607.78,1.74530556],[609.16,3.26643413],[610.99,8.23705908],[611.0,6.00403503],[612.19,5.57208953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647422526,[[605.46,0.28774433],[605.45,1.22899865],[605.26,1.22814568],[604.74,3.8119263],[604.71,1.47264992]],[[607.26,0.30307501],[607.3,1.64234845],[607.74,2.0015745],[608.07,1.43310701],[608.45,2.43846184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647440134,[[604.87,0.28741243],[604.74,0.98962924],[604.56,2.82229706],[604.11,0.82667181]],[[609.05,0.82095066],[609.26,0.62141717],[609.27,0.30270038],[609.49,5.31333348],[609.53,0.81513763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647511292,[[603.99,1.21661724],[603.87,1.21661724],[603.66,1.45994069],[601.36,5.42556456],[599.68,0.01667556]],[[605.66,0.82554568],[605.67,0.92381598],[608.9,5.8436434],[608.91,10.49814246],[609.91,17.87014146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647562241,[[603.61,0.28871282],[603.6,1.22836959],[603.13,1.98528625],[602.86,1.83524337],[601.86,5.50194649]],[[605.57,0.92413392],[605.59,0.81465185],[606.2,0.80977172],[606.3,5.29742673],[606.31,1.43252389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647595758,[[603.62,0.28862388],[603.4,1.83645461],[603.39,1.98473003],[601.57,1.32312569],[601.56,1.32312473]],[[606.19,0.92417559],[606.26,5.23889836],[606.3,1.19985187],[608.29,6.01019167],[608.44,8.15080844]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647662408,[[603.48,0.33049537],[603.47,0.28830718],[603.46,1.6569287],[603.14,1.98380988],[599.67,4.16828847]],[[605.87,0.92540064],[607.34,2.5074567],[607.96,0.81911873],[609.65,4.14013594],[609.66,9.80692302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647680716,[[604.16,0.3307588],[603.82,2.05193937],[603.54,1.22842126],[603.53,2.50802674],[603.37,1.47354489]],[[605.99,0.92547901],[606.0,0.8250825],[606.03,2.51333956],[606.09,2.27007823],[606.46,2.42675816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647744267,[[605.0,0.61881126],[604.99,0.83462434],[604.74,1.22330009],[604.52,0.81543533],[604.45,1.98129145]],[[608.91,3.43751753],[608.92,0.82112592],[611.1,4.11605177],[611.11,9.75318876],[612.91,0.59182373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647764876,[[604.99,0.61851022],[604.82,1.46635801],[604.6,1.98008628],[604.59,1.82686661],[604.58,2.4972312]],[[606.93,0.92712578],[606.98,0.84454967],[607.59,3.3608632],[607.6,1.43855411],[610.36,14.04281255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647828843,[[605.61,0.82343276],[605.6,0.951],[605.59,1.166],[605.17,0.81807829],[604.62,1.21451542]],[[606.87,0.92875695],[606.88,0.8238861],[608.64,2.43974102],[608.81,2.43983872],[609.47,2.45249114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647894093,[[605.52,2.01309029],[605.29,0.82533507],[604.98,0.83790362],[604.66,0.80947873],[602.87,1.98419828]],[[606.7,0.2852502],[607.96,3.50663012],[609.78,9.85310563],[613.98,9.61373067],[614.09,9.61374552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647915719,[[605.74,0.347],[605.62,1.1836357],[605.56,1.02],[602.19,4.10783281],[602.18,1.31939281]],[[608.02,0.28549639],[608.03,0.82997635],[608.33,2.51719358],[608.46,2.43974018],[610.16,9.83475867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732647982642,[[606.68,0.32956448],[606.66,3.60488384],[606.28,0.139],[606.06,0.81730349],[602.94,5.46990278]],[[607.69,0.286099],[607.81,0.82262549],[607.85,0.82218949],[609.93,4.21310553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648002972,[[607.02,1.702],[607.01,0.361],[606.99,0.346],[606.86,0.139],[604.18,2.63551138]],[[607.98,0.28648216],[607.99,0.81648273],[608.01,0.82235489],[608.26,2.5670583],[608.27,1.4615202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648070013,[[603.69,0.63496242],[603.65,0.30403308],[603.64,0.348],[603.54,2.03888162],[603.46,1.2154429]],[[607.34,0.26988653],[607.36,2.46240303],[607.37,2.43968415],[607.43,0.83530297],[607.52,2.43722564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648135372,[[603.77,0.086],[603.63,0.917],[603.53,0.551],[603.12,0.84772451],[602.72,1.22850859]],[[605.03,0.26775323],[605.06,2.49362765],[605.07,1.42827743],[605.16,0.82728354],[610.98,9.49439781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648157503,[[603.92,0.33083266],[603.85,0.087],[603.77,0.917],[603.76,0.84292737],[603.13,0.66543163]],[[605.41,0.82588658],[605.43,0.2688627],[605.49,1.08245859],[605.87,3.24771103],[609.84,5.00581951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648224254,[[605.42,0.33014698],[605.4,0.083],[605.39,0.567],[605.38,0.347],[605.34,0.549]],[[606.78,0.2700586],[606.8,0.82399472],[606.99,0.81171234],[607.6,0.82087723],[610.2,7.98991957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648246170,[[606.28,0.566],[606.26,0.90579907],[605.83,0.347],[605.65,0.82925031],[605.56,0.548]],[[609.37,0.27076953],[609.38,3.34597641],[609.39,2.45736412],[609.99,0.82265989],[611.15,14.0289435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648310497,[[606.52,0.987],[605.79,1.22238262],[605.65,0.82925031],[605.11,1.22620182]],[[607.89,2.55339915],[607.9,1.45690001],[608.18,2.47591776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648331810,[[606.52,0.986],[606.33,1.37813833],[606.01,0.8273951],[605.65,0.82925031],[603.87,1.81933827]],[[608.03,0.82232784],[608.04,0.27112556],[608.17,2.54254951],[608.18,3.30097137],[610.24,14.11007782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648397468,[[605.27,0.33009099],[604.4,1.63644706],[603.08,4.46788626],[598.13,0.11849185],[591.03,3.96330992]],[[607.11,0.2712868],[607.12,0.82356041],[607.15,0.81512171],[607.76,0.81487416],[611.77,14.13945512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648459816,[[605.92,0.32977123],[605.89,0.83634275],[605.57,2.05352791],[605.43,1.21634663],[600.13,3.29851475]],[[607.65,0.2727369],[607.66,0.82282855],[609.3,2.54480458],[609.31,3.31278106],[610.31,14.1776714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648476521,[[605.8,0.33005381],[605.57,0.82752907],[605.43,1.21634663],[604.96,0.81268106],[604.45,3.7983568]],[[607.58,1.09576539],[607.59,0.81588126],[608.2,0.82817435],[609.37,2.54924839],[609.38,2.47061717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648540382,[[605.47,0.3297286],[605.46,0.30292751],[605.36,2.04925548],[605.25,1.21573769],[605.18,2.64041354]],[[608.08,0.27412085],[608.57,2.56396329],[608.58,3.30401582],[609.19,0.82101929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648560000,[[605.03,0.33028418],[604.27,1.21661099],[604.18,0.66410953],[604.17,1.21573769],[604.02,3.80079386]],[[607.7,0.81430516],[607.98,1.46425549],[608.09,2.49126803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648620247,[[604.53,1.20613505],[604.44,0.83133538]],[[607.82,2.4728094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648676677,[[603.98,0.33081652],[603.96,0.82907275],[603.48,1.20613505],[603.36,1.86542257],[603.35,0.8371766]],[[605.98,0.82510973],[606.24,0.83147248],[606.84,1.45340634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648692689,[[603.99,0.33090148],[603.83,0.83774528],[603.61,1.20613505],[603.46,1.20613505],[603.19,1.44736206]],[[605.23,0.27521967],[605.3,0.80770463],[605.91,0.83882112],[606.67,1.45340634],[606.83,2.4728094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648754330,[[603.91,0.30386732],[603.9,0.33071917],[603.88,0.84077333],[603.28,0.65821766],[603.22,1.20613505]],[[605.53,0.27504697],[605.54,0.80769806],[606.15,0.81067483],[607.21,1.45340634],[607.31,2.4728094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648769249,[[603.7,0.6347144],[603.66,0.82120285],[603.63,1.20613505],[603.53,1.20613505],[603.35,1.44736206]],[[606.6,2.55352332],[607.21,2.4728094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648830186,[[603.22,0.33118042],[603.02,0.30425786],[602.82,0.82487267],[602.5,1.87459431],[602.4,1.21489198]],[[605.26,0.27553886],[605.29,2.58317217],[605.56,1.47606431],[605.69,2.51135942],[605.88,2.51135942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648886626,[[602.5,0.33164422],[602.33,0.84542338],[602.31,1.21489198],[602.21,1.21489198],[602.04,2.12041459]],[[604.21,0.27583831],[604.29,1.47606431],[604.4,2.51135942],[604.48,2.59372662],[604.49,0.82345249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648902331,[[602.46,0.33165779],[602.45,0.83933049],[601.98,1.21489198],[601.84,2.05447123],[601.73,0.81287856]],[[604.01,0.27591068],[604.62,1.47606431],[604.78,2.51135942],[605.02,2.51135942],[605.39,2.51135942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648964483,[[603.04,0.33144993],[602.57,1.21489198],[602.45,1.21489198],[602.39,0.82836025],[602.23,1.45787038]],[[604.8,1.10240749],[604.84,0.82827738],[604.85,1.47606431],[604.99,2.51135942],[605.2,2.51135942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732648980092,[[603.39,0.33133328],[603.38,0.8244552],[603.08,1.21489198],[603.01,1.21489198],[602.91,1.49759866]],[[604.74,1.47606431],[604.76,2.8715177],[604.83,3.33803799],[604.95,2.51135942],[605.15,2.51135942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649035728,[[603.84,0.33099017],[603.24,1.21489198],[603.08,1.21489198],[602.79,1.45787038],[602.72,0.65911479]],[[605.76,0.82171997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649054343,[[604.15,0.33084104],[603.82,1.21489198],[603.75,1.21489198],[603.21,2.48040446],[602.12,1.80734398]],[[605.17,0.2751349],[605.53,2.5874957],[605.65,1.47606431],[605.73,2.51135942],[605.86,2.51135942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649112479,[[602.08,1.21511323],[601.76,0.66182376],[601.68,1.98805384]],[[605.11,0.81110016],[605.72,0.81317014],[605.76,0.82171997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649171820,[[603.88,0.33082182],[603.87,0.80866419],[603.86,0.30387651],[603.26,0.80701048],[603.22,1.13518779]],[[605.86,1.10032959],[610.8,14.18302528],[611.77,5.84193643],[612.03,9.73656071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649188128,[[603.87,0.63481919],[603.85,0.80652181],[603.73,1.21030638],[603.65,1.21030638],[603.54,0.65860605]],[[605.73,1.63497216],[606.34,0.81200203],[606.63,1.46425195],[606.71,2.491262]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649245877,[[604.06,0.33086344],[603.85,0.82124298],[603.49,0.80850551],[603.38,1.21030638],[603.24,1.21030638]],[[605.76,0.2747384],[605.93,2.59712111],[605.94,1.46425195],[606.1,2.491262],[606.34,2.491262]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649263787,[[604.62,0.33061959],[604.61,0.82770966],[604.0,0.80910852],[603.91,1.21030638],[603.81,1.21030638]],[[606.12,0.27457409],[606.25,2.58794856],[606.29,1.46425195],[606.31,0.83878768],[606.4,2.491262]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649321425,[[604.69,0.33030876],[603.9,1.2239162],[603.82,0.65989842],[603.75,1.2239162],[603.48,1.46869944]],[[606.03,0.82504166],[606.12,0.82827678],[606.73,0.82373126],[608.01,1.47397163],[608.17,2.50779896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649378565,[[605.51,0.32999574],[605.42,0.82913741],[605.35,1.20512065],[605.23,1.20512065],[605.01,1.44614478]],[[607.08,0.27397786],[607.11,0.82357398],[607.15,0.84027552],[607.76,0.84044052],[608.7,2.47916725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649397792,[[606.13,0.32969901],[605.79,1.20512065],[605.66,1.20512065],[605.49,0.84390887],[605.05,2.46045466]],[[607.55,0.27380635],[607.61,0.27380808],[607.68,0.27380798],[607.69,0.84454714],[609.92,2.47916725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649455539,[[604.5,0.3305961],[604.46,0.82166557],[604.14,1.20512065],[603.98,1.20512065],[603.85,0.81563302]],[[607.56,0.83943265],[607.94,0.81596357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649475745,[[604.41,0.33064281],[604.12,0.8124946],[604.05,1.20512065],[603.9,1.20512065],[603.72,0.83597806]],[[607.41,2.83597852],[607.44,0.82357483],[608.0,2.499371],[608.4,2.47916725],[608.76,2.47916725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649536098,[[605.32,1.22817173],[605.22,1.22817173],[605.04,1.47380608],[604.92,2.5075173],[604.75,2.5075173]],[[606.87,1.09804888],[607.03,0.82162033],[607.64,0.82519634],[608.16,2.50742283],[608.48,2.50742283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649557711,[[605.74,0.3299822],[605.55,1.2288567],[605.46,0.82461389],[605.45,1.2288567],[605.28,1.47462805]],[[607.23,0.27390995],[607.26,0.54781829],[607.29,1.6556165],[607.9,0.80836087],[608.77,2.51014371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649615357,[[606.17,1.85368794],[606.15,0.30280712],[606.06,1.22127014],[605.85,1.46552417],[605.73,2.49342655]],[[608.11,0.27360987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649675395,[[606.52,0.32948452],[606.31,1.22261474],[606.28,0.8038733],[606.23,1.22261474],[606.09,1.46713769]],[[607.95,0.27359671],[607.97,0.822409],[608.21,2.58105454],[608.22,0.82286549],[608.75,2.50090665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649694717,[[606.66,0.32956726],[606.21,1.22261474],[606.11,1.22261474],[606.1,0.80701308],[605.92,1.46713769]],[[607.78,0.80503611],[608.38,2.58122773],[608.39,0.82076945],[608.41,0.82950032],[609.05,2.50090665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649755467,[[606.3,0.63194755],[606.25,1.22261474],[606.1,1.22261474],[605.83,1.46713769],[605.68,0.82551842]],[[608.44,0.82177371],[608.49,0.82622315],[609.1,0.83824393],[609.9,2.50090665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649814806,[[607.44,0.32907825],[607.27,1.22261474],[607.16,1.22261474],[606.97,1.46713769],[606.86,2.49617177]],[[608.65,0.27321442],[608.66,1.10663438],[609.23,0.83365929],[610.39,2.50090665],[610.71,2.50090665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649834217,[[607.25,1.22261474],[607.16,1.22261474],[607.14,0.83574332],[607.01,1.46713769],[606.92,2.49617177]],[[609.36,2.57767757],[610.2,2.50090665],[610.9,5.0018133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649893081,[[608.37,0.32864543],[608.36,0.80543962],[608.13,1.21861855],[608.04,1.21861855],[607.88,1.46234226]],[[610.05,1.09226132],[610.07,2.57579794],[610.08,0.80921872],[610.66,2.50296956],[610.7,0.83312558]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649911094,[[608.58,0.32847143],[608.52,1.21600649],[608.44,1.21600649],[608.28,1.45920779],[608.18,2.48267993]],[[609.83,0.27256171],[611.03,2.57125585],[611.04,2.49591024],[611.3,2.49591024],[611.78,10.18351261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649974729,[[608.93,0.3282482],[608.87,1.21600649],[608.85,0.82110011],[608.8,1.21600649],[608.66,1.45920779]],[[610.18,0.82895308],[610.73,2.57134974],[610.75,2.49591024],[610.8,0.80621618],[611.19,2.49591024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732649990930,[[609.04,0.32823952],[609.02,0.80587876],[608.77,1.21554268],[608.71,0.80234997],[608.69,1.21554268]],[[610.06,0.27237864],[610.18,0.82895308],[610.66,2.58538974],[610.8,0.80621618],[611.02,2.50351044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650056189,[[608.54,0.32858439],[608.05,1.21554268],[607.93,1.21554268],[607.92,0.81412192],[607.89,0.83408402]],[[609.41,0.27221878],[610.17,1.63756943],[611.08,2.50351044],[612.34,14.18937871],[614.28,5.13436195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650115925,[[608.04,0.80699797]],[[610.24,2.84747897],[610.28,0.8121742],[610.36,2.5052477],[610.65,2.5052477],[610.92,2.5052477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650133443,[[608.38,0.32853673],[608.21,1.21768217],[608.16,0.83893034],[608.12,1.21768217],[607.94,1.46121861]],[[609.85,0.27221592],[609.97,2.57526895],[610.55,2.50713348],[610.6,0.80738111],[610.83,2.50713348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650198295,[[608.88,0.32841684],[608.59,1.21768217],[608.52,1.21768217],[608.38,1.46121861],[608.3,2.48610111]],[[609.98,0.27205346],[610.65,2.50713348],[610.66,2.58293155],[610.72,0.82038455],[610.9,2.50713348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650215202,[[608.52,0.32831814],[608.34,1.21768217],[608.23,1.21768217],[608.04,1.46121861],[607.93,0.98500026]],[[610.26,0.27199482],[610.35,0.81920209],[610.42,0.81536805],[611.07,0.81799456],[611.17,2.50713348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650278242,[[608.19,2.02011649]],[[610.75,0.81866557],[610.76,0.27204338],[610.89,2.57739041],[610.9,0.80202382],[611.46,2.50713348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650337988,[[608.45,0.32844982],[608.29,1.20442489],[608.17,1.20442489],[607.95,1.44530986],[607.82,2.45903415]],[[609.63,0.27208961],[609.64,0.80638448],[610.25,0.80925827],[610.4,1.65957911],[611.46,2.49554124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650355700,[[608.56,0.32853689],[608.54,0.82399445],[608.05,1.20442489],[607.94,1.20442489],[607.93,0.837135]],[[609.74,0.27217787],[609.75,0.83699825],[609.97,0.81971244],[610.07,0.82077917],[610.67,2.49554124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650418941,[[608.29,0.32852094],[608.03,0.82068353],[608.02,1.20001106],[607.92,1.20001106],[607.75,0.65521588]],[[609.89,0.27212551],[610.03,1.63719457],[610.64,0.82831816],[612.28,2.47735667],[612.59,2.47735667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650435349,[[608.26,1.20001106],[608.22,0.3287415],[608.18,1.20001106],[608.03,1.44001328],[607.93,2.45002259]],[[609.49,0.27233023],[609.52,0.82031762],[609.53,0.80996571],[610.14,0.81571772],[611.25,2.47735667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650494415,[[608.0,0.32869973],[607.49,1.21035109],[607.38,1.21035109],[607.21,0.65726125],[607.2,0.80852876]],[[609.8,0.81994096],[609.81,0.27241069],[609.82,0.81313295],[610.12,2.56983553],[610.13,0.81070738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650554860,[[609.3,0.32810301],[609.17,1.20238767],[609.06,1.20238767],[608.85,1.4428652],[608.72,2.45487483]],[[612.05,0.81692672],[612.18,0.2718098],[612.2,0.80978385],[612.32,2.55092508],[612.54,2.48965976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650570765,[[608.55,1.20176491],[608.47,2.01029389],[608.32,1.4421179],[608.23,2.45360337],[608.09,2.45360337]],[[610.48,1.09104925],[610.72,5.05667403],[610.79,0.80300474],[610.86,2.49540358],[611.07,2.48686399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650629402,[[607.95,0.32868899],[607.94,0.80320669],[607.36,0.80813837],[607.33,1.20176491],[607.21,1.20176491]],[[609.74,0.27226657],[609.81,0.81992751],[609.92,2.56679774],[609.93,0.80238474],[610.54,3.31858358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650645716,[[608.05,0.32860752],[608.01,0.83671204],[607.89,0.30194768],[607.74,1.20176491],[605.14,1.86288327]],[[610.26,1.08450677],[611.09,2.49540358],[611.29,2.49540358],[611.59,2.48686399],[612.24,8.11227222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650702958,[[608.09,0.32883502],[607.72,1.13158392],[607.67,1.20176491],[607.56,1.20176491],[607.01,2.45360337]],[[609.22,0.27240459],[609.24,0.80117335],[609.64,0.81575625],[610.38,2.49540358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650721968,[[608.28,0.32862133],[607.87,1.20176491],[607.79,1.20176491],[607.68,0.65688538],[607.66,1.4421179]],[[609.67,0.27224727],[609.68,0.84035444],[609.81,0.81992751],[609.93,5.07542577],[609.99,0.83863099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650780725,[[607.81,1.2124791],[607.8,0.83753438],[607.68,1.2124791],[607.45,1.45497492],[607.3,2.47547816]],[[609.49,0.27218246],[609.51,0.80705618],[610.09,1.63054608],[610.42,2.50524639],[610.65,2.50524639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650841560,[[608.58,0.32840143],[608.28,1.2124791],[608.17,1.2124791],[607.97,1.45497492],[607.89,0.98514104]],[[610.14,0.27203208],[610.23,1.63359114],[610.63,2.50524639],[610.82,2.50524639],[611.11,2.50524639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650861374,[[608.5,0.32847589],[608.45,2.02740583],[608.37,1.2124791],[603.38,0.54352842],[603.35,0.51605178]],[[609.89,0.27211954],[610.16,2.58149072],[610.17,1.65834375],[610.28,2.50524639],[610.41,2.50524639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650919918,[[608.12,0.32870426],[608.0,1.2124791],[607.99,0.84040994],[607.92,1.2124791],[607.79,1.45497492]],[[609.5,0.27231895],[609.6,0.82020997],[609.63,2.58361134],[609.64,0.8333036],[609.74,2.50524639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650937737,[[608.0,0.32863084],[607.79,1.2124791],[607.69,1.2124791],[607.5,1.45497492],[607.39,0.98602727]],[[609.66,0.272272],[609.68,1.64696875],[610.0,2.50524639],[610.03,0.84042158],[610.18,2.50524639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732650997776,[[608.82,1.2124791],[608.8,0.30142699],[608.79,0.81585517],[608.69,1.2124791],[608.47,1.45497492]],[[610.76,0.27177313],[610.77,0.81863876],[610.82,0.81454245],[611.44,0.83423325],[612.49,2.50524639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651057427,[[609.89,0.32785959],[609.71,0.8005481],[609.7,1.2124791],[609.59,1.2124791],[609.39,1.45497492]],[[611.17,0.27116631],[611.24,1.61773454],[611.86,0.81620006],[611.93,2.50524639],[611.94,0.81544941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651078449,[[610.0,0.32771176],[609.92,1.16653326],[609.49,1.2124791],[609.39,1.2124791],[609.21,1.45497492]],[[611.43,0.2711073],[611.58,0.81755453],[611.72,2.50524639],[611.89,2.50524639],[612.16,2.50524639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651136003,[[609.5,0.32793816],[609.35,1.20022162],[609.28,1.20022162],[609.14,1.44026594],[609.13,0.65378634]],[[610.99,0.2713291],[611.06,1.63973413],[611.63,2.48022577],[611.68,0.82058205],[611.76,2.48022577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651156317,[[609.87,0.32780566],[609.75,2.01449831],[609.67,1.20022162],[609.53,1.44026594],[609.44,2.45045247]],[[611.27,1.64826677],[611.75,2.48022577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651217472,[[609.35,0.32810764],[608.73,1.20022162],[608.55,0.65457707],[608.54,1.44026594]],[[610.78,0.27148305],[610.82,1.63914878],[611.43,2.56575317],[611.44,0.80023892],[611.61,2.48022577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651275414,[[610.29,1.52775726],[610.17,1.20022162],[609.93,1.44026594],[609.79,2.45045247],[609.57,2.45045247]],[[613.45,2.48022577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651294520,[[610.37,0.32725559],[610.3,1.20022162],[610.15,1.20022162],[609.88,1.44026594],[609.71,2.45045247]],[[612.14,0.27069411],[612.22,0.80635367],[612.64,0.80029824],[613.39,2.48022577],[613.65,2.48022577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651352456,[[611.21,0.32697184],[610.74,1.20022162],[610.64,1.20022162],[610.45,1.44026594],[610.34,2.45045247]],[[613.27,0.27043731],[613.28,0.81528828],[613.35,2.56305212],[613.36,0.82807076],[613.5,2.48022577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651368777,[[610.88,0.32718862],[610.72,1.11460746],[610.44,1.20022162],[610.33,1.20022162],[610.14,1.44026594]],[[612.5,1.08700652],[612.54,0.81851048],[612.96,2.48022577],[613.15,2.48022577],[613.16,0.83536168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651429614,[[609.42,0.81694576],[609.27,1.20022162],[609.23,1.20022162],[608.96,1.44026594],[608.84,2.45045247]],[[612.18,2.55614798],[612.27,0.83191221],[612.48,2.48022577],[612.67,2.48022577],[612.96,2.48022577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651489759,[[608.77,1.20022162],[608.61,1.20022162],[608.32,1.44026594],[608.15,2.45045247],[607.88,2.45045247]],[[610.99,0.81834399],[611.01,0.27148433],[611.04,0.81703203],[611.66,0.81309255],[611.69,2.48022577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651504667,[[609.44,0.32810441],[609.2,1.20022162],[609.1,1.20022162],[608.93,1.44026594],[608.81,2.45045247]],[[610.69,0.27136798],[610.73,0.81954677],[611.21,2.48022577],[611.38,2.48022577],[611.65,2.48022577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651569118,[[610.09,0.32769183],[609.56,1.20022162],[609.41,1.62857258],[609.4,1.78172801]],[[612.27,2.56932012],[612.28,0.8252008],[612.29,0.82593803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651584433,[[610.22,0.32764652],[609.65,1.20022162],[609.63,0.82517017],[609.58,1.20022162],[609.56,0.64564674]],[[611.45,0.27102434],[611.5,1.62766911],[612.12,2.48022577],[612.25,2.48022577],[612.45,2.48022577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651648195,[[610.74,0.3273962],[610.73,0.81614195],[610.37,1.18393008],[610.26,1.18393008],[610.11,0.83407463]],[[613.37,2.48283415],[613.56,2.48283415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651663765,[[610.98,0.32715556],[610.89,1.99645758],[610.78,1.18393008],[610.58,1.4184229],[610.45,2.41719059]],[[613.11,0.27061067],[613.66,2.54617358],[613.67,2.48283415],[615.0,5.99880282],[625.19,4.76371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651720815,[[612.14,0.32656867],[611.97,1.18393008],[611.87,1.18393008],[611.68,1.4184229],[611.57,2.41719059]],[[614.25,2.81461757],[614.39,3.28123282],[614.57,2.48283415],[614.84,2.48283415],[620.11,5.78428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651783273,[[611.16,0.32706885],[610.99,1.18399909],[610.88,0.83041739],[610.87,1.18399909],[610.65,1.42079891]],[[612.52,0.27052089],[612.73,0.8160201],[612.86,0.7977552],[613.48,0.80716172],[614.52,2.4771375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651800180,[[611.38,0.32709869],[611.37,0.80569063],[610.76,0.81411476],[610.75,1.18399909],[610.6,1.18399909]],[[612.69,0.27048405],[612.7,1.61863514],[613.32,0.82752772],[613.62,2.4771375],[613.88,2.4771375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651860419,[[612.01,0.32676227],[611.23,1.18399909],[611.11,1.18399909],[610.91,0.64243125],[610.89,1.42079891]],[[613.82,0.27017153],[613.97,2.56611836],[614.03,2.4771375],[614.24,2.4771375],[614.56,2.4771375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651876928,[[612.02,0.32661459],[611.52,1.18399909],[611.37,1.18399909],[611.11,1.42079891],[610.95,2.41733148]],[[613.66,0.27003393],[614.94,2.4771375],[615.19,2.4771375],[615.59,2.4771375],[616.03,2.4771375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651936178,[[611.23,0.32705421],[611.21,1.18399909],[611.14,1.18399909],[611.0,1.42079891],[610.92,2.41733148]],[[612.77,1.08645207],[613.77,2.4771375],[613.9,2.4771375],[614.1,2.4771375],[614.31,2.4771375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732651998828,[[610.71,0.62772341],[610.58,1.19282827],[610.47,1.19282827],[610.28,0.64598374],[610.26,2.41270413]],[[612.67,0.27058582],[612.71,1.62737274],[613.03,0.83119242],[613.15,2.48913997],[613.35,2.48913997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652014040,[[611.3,0.32697305],[610.76,1.19282827],[610.65,1.19282827],[610.46,0.64702039],[610.45,2.26446977]],[[612.85,1.08636938],[612.97,2.57245924],[613.07,2.48913997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652077288,[[611.82,0.32670304],[611.77,1.19282827],[611.68,1.19282827],[611.55,0.82521813],[611.52,1.43139392]],[[613.36,0.27019088],[613.45,0.81506235],[613.46,0.82284892],[614.08,0.83698245],[614.41,2.48913997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652092892,[[611.89,0.32664592],[611.87,1.19282827],[611.76,1.19282827],[611.56,1.43139392],[611.44,2.43535772]],[[613.81,0.81458431],[614.4,2.48913997],[614.59,2.48913997],[614.88,2.48913997],[652.85,8.65138349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652151446,[[611.45,0.32686386],[611.36,1.18987289],[611.28,1.18987289],[611.15,1.42784747],[611.06,2.42932383]],[[613.33,0.27032819],[613.34,0.81520853],[613.35,2.5593134],[613.51,2.47957572],[613.64,2.47957572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652212917,[[611.45,0.32690371],[611.43,0.81002207],[611.35,1.19081206],[611.09,0.82113834],[610.48,1.83302216]],[[613.41,0.8151155],[613.42,0.27037421],[613.43,0.80944984],[613.8,2.55538686],[613.81,0.827107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652229706,[[611.6,0.32696144],[611.59,1.19149961],[611.57,0.82915223],[611.5,1.19147289],[611.34,1.42170546]],[[612.64,0.27033137],[612.97,0.8157006],[612.98,0.79834886],[613.63,2.48579743],[613.78,2.4858035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652289933,[[611.16,0.83156384],[610.84,0.81338891]],[[612.67,0.27055624],[612.87,2.56316997],[612.91,2.48579743],[613.08,2.4858035],[613.35,2.48579533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652308553,[[611.16,0.83156384],[610.84,0.81338891],[610.15,1.19149961],[610.02,1.19147289],[609.78,1.42170546]],[[612.95,0.27067504],[613.01,2.48579743],[613.05,2.56264779],[613.24,2.4858035],[613.58,0.83855709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652367114,[[609.68,0.3278998],[609.66,0.83116052],[609.55,1.19149961],[609.43,1.19147289],[609.25,1.42170546]],[[611.12,0.27128541],[611.16,0.81811636],[611.21,0.8053743],[611.81,0.81616885],[612.45,2.48579743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652386709,[[609.11,0.62918138],[609.08,2.01201453],[608.96,1.19147289],[608.75,0.65552153],[608.74,1.42170546]],[[612.02,0.81696676],[612.16,2.83857379],[612.18,0.83207609],[612.21,2.48579743],[612.42,2.4858035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652448556,[[608.94,0.32815157],[608.66,1.19149961],[608.54,1.19147289],[608.35,0.65794382],[608.33,1.42170546]],[[610.9,0.27148244],[611.68,5.06267495],[611.88,2.4858035],[612.2,2.48579533],[613.16,4.00305452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652508407,[[608.37,0.63008505],[608.22,1.19149961],[608.1,1.19147289],[608.0,0.65974797],[607.89,1.42170546]],[[610.92,0.27170277],[610.99,2.84823693],[611.01,0.80738779],[611.18,2.48579743],[611.39,2.4858035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652527515,[[608.73,1.19149961],[608.63,1.19147289],[608.44,1.42170546],[608.33,2.43294143],[608.15,2.41887387]],[[610.87,0.81850475],[610.88,2.84056628],[610.97,2.48579743],[610.98,0.81193169],[611.15,2.4858035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652589256,[[609.34,0.32802637],[609.33,0.82997134],[608.97,2.02212745],[608.87,1.19147289],[608.69,2.08222079]],[[610.49,0.27146114],[611.06,2.57480164],[611.12,0.83686452],[611.14,0.8120428],[611.27,2.48579743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652607374,[[609.3,0.32813165],[608.9,1.19149961],[608.81,1.19147289],[608.63,2.08298341],[608.52,3.41732346]],[[610.74,0.27146461],[611.21,2.57686144],[611.22,2.48579743],[611.39,2.4858035],[611.65,2.48579533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652667011,[[608.32,1.19149961],[608.21,1.19147289],[608.04,0.66410355],[608.03,1.42170546],[607.92,0.81763306]],[[610.14,0.27124138],[610.39,2.57969806],[610.54,2.48579743],[610.72,2.4858035],[610.99,2.48579533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652728552,[[608.9,0.32832925],[608.63,1.19149961],[608.53,1.19147289],[608.35,1.42170546],[608.25,2.43294143]],[[610.69,2.84200901],[610.85,2.48579743],[611.02,2.4858035],[611.28,2.48579533],[611.85,2.47005615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652747867,[[608.61,0.63006781],[608.58,0.81544442],[608.54,1.22058306],[608.48,1.22058306],[608.38,2.633393]],[[610.53,0.27132586],[610.66,2.57207218],[610.68,0.82513547],[610.94,2.4970777],[611.09,2.4970777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652807303,[[609.11,0.32812362],[608.86,0.83665952],[608.83,1.21968621],[608.72,1.21968621],[608.51,1.46362346]],[[610.88,0.81849135],[610.89,0.27116376],[610.91,0.81540451],[611.25,2.49811409],[611.3,2.57186805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652824924,[[609.33,0.3281117],[609.31,0.83601622],[609.19,1.21968621],[609.12,1.21968621],[608.98,1.46362346]],[[610.43,0.27122939],[610.57,0.8004882],[610.87,2.49811409],[611.0,2.49811409],[611.2,2.49811409]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652887171,[[609.33,0.32797871],[609.32,1.20440048],[609.19,1.20440048],[608.97,1.44528058],[608.83,2.45898433]],[[611.23,0.2710266],[611.24,0.81800929],[611.25,0.83743947],[611.87,0.82948105],[612.24,2.55906462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652946407,[[609.32,1.83377803],[609.22,1.20440048]],[[610.95,0.27108497],[611.31,2.46996877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732652964024,[[609.58,0.32792398],[609.27,0.81698003],[609.26,1.20440048],[609.13,1.20440048],[608.9,2.10556123]],[[611.22,0.27092913],[611.23,0.83300801],[611.84,2.57578777],[611.85,0.83817383],[612.11,2.46996877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653022076,[[609.88,0.32781346],[609.3,1.20440048],[609.27,0.66020195],[609.22,1.20440048],[609.06,1.44528058]],[[611.31,0.27094296],[611.33,2.57434923],[611.36,1.6206089],[611.63,2.46996877],[611.78,2.46996877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653038796,[[608.95,0.32821513],[608.67,0.80362194],[608.66,1.20440048],[608.56,1.20440048],[608.39,0.66236282]],[[610.9,0.81846456],[610.91,0.27123874],[611.14,2.57190676],[611.15,0.82609944],[611.78,2.46996877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653101738,[[608.98,0.32836641],[608.96,0.82125089],[608.52,1.20912316],[608.4,1.20912316],[608.35,0.83677098]],[[611.05,0.27135056],[611.64,2.55286997],[611.66,0.82034761],[611.72,2.48115741],[612.25,2.48115741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653163683,[[608.79,0.62981071],[608.77,1.20912316],[608.67,1.20912316],[608.48,1.45094779],[606.42,1.88169743]],[[610.47,0.27126272],[610.54,0.81894716],[610.61,0.81538757],[611.08,2.48115741],[611.23,0.81809622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653179592,[[608.93,0.80886338]],[[610.63,0.81882645],[610.65,2.57697906],[610.66,0.27125552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653243348,[[610.05,0.32767147],[609.98,1.21263741],[609.93,0.81518717],[609.87,1.21263741],[609.66,1.4551649]],[[611.86,0.8171804],[611.87,0.270717],[611.89,0.802929],[612.51,0.80997439],[612.62,2.56316258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653259569,[[610.74,0.32748],[610.47,0.83343177],[610.46,1.21263741],[610.35,1.21263741],[610.15,1.4551649]],[[612.2,0.27048997],[612.23,0.81668653],[612.24,0.80878904],[612.86,0.8304026],[613.43,2.48556682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653323422,[[609.23,1.21263741],[609.12,1.21263741],[609.07,0.65998068],[608.95,1.4551649],[608.8,2.47580139]],[[611.32,0.27086781],[611.35,0.8178621],[613.24,2.54051691],[613.32,2.48556682],[613.52,2.48556682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653339037,[[609.37,0.32814762],[609.21,1.21263741],[609.05,1.21263741],[608.81,1.4551649],[608.74,2.47580139]],[[610.85,0.27115715],[610.86,0.81851815],[610.88,0.81189414],[611.5,0.82042657],[612.87,2.48556682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653395475,[[607.7,0.63073248],[607.69,1.21263741],[607.57,1.21263741],[607.35,2.11978809],[607.23,0.98648865]],[[609.84,0.81988718],[609.85,0.27176642],[612.11,2.54328857],[612.47,2.48556682],[612.68,2.48556682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653458029,[[608.49,0.32847745],[608.01,0.81604385],[607.97,1.21263741],[607.82,1.21263741],[607.59,1.4551649]],[[609.86,0.27151631],[609.87,0.81984685],[609.93,0.84108847],[610.54,0.82218576],[611.32,2.48556682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653489252,[[608.87,1.84261822],[608.85,0.80854958],[608.78,1.21263741],[608.6,1.4551649],[608.49,2.47580139]],[[610.68,0.27127118],[610.71,1.62332943],[611.29,2.48556682],[611.32,0.82972353],[611.46,2.48556682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653534284,[[608.83,0.32825575],[608.46,1.21263741],[608.34,2.01709801],[608.01,2.47580139],[607.81,2.47580139]],[[610.38,0.27136364],[610.39,0.81677754],[610.93,2.57653807],[610.94,0.80273623],[611.56,0.81308246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653550088,[[609.05,0.62946691],[608.91,1.21263741],[608.79,1.21263741],[608.57,1.4551649],[608.56,0.66035085]],[[611.43,0.81775509],[611.44,0.27174334],[611.46,0.83944683],[611.48,2.57347367],[611.81,2.48556682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653608236,[[609.89,0.32788136],[609.61,1.21263741],[609.6,0.80465436],[609.54,1.21263741],[609.4,2.11381179]],[[611.48,3.66150523],[611.52,2.48556682],[611.63,0.84023822],[611.65,2.48556682],[611.85,2.48556682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653669171,[[610.31,1.20638844],[610.28,0.32764174],[610.27,0.30083848],[610.21,1.20638844],[610.19,0.81810273]],[[612.4,0.27116449],[612.94,2.48024014],[613.04,3.37268369],[613.11,2.48024014],[613.37,2.48024014]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653686389,[[611.14,0.32721077],[611.13,0.82275615],[610.77,1.20638844],[610.68,1.20638844],[610.63,0.82488341]],[[613.76,0.27094766],[613.82,0.27094612],[614.22,2.48024014],[614.38,2.48024014],[614.4,0.81040172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653748438,[[610.92,0.62759899],[610.85,0.83674694],[610.61,1.21099983],[610.48,1.21099983],[610.33,0.65723077]],[[612.4,0.27084274],[613.58,2.48322927],[619.7,0.60261102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653768552,[[611.46,0.32703527],[611.4,1.21099983],[611.31,1.21099983],[611.14,1.45319979],[611.03,2.47245798]],[[613.41,0.8151155],[613.42,0.27069385],[613.44,0.81171684],[613.66,2.56205675],[613.68,2.48322927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653827697,[[612.08,0.32684997],[611.52,0.81760396],[611.5,1.21099983],[611.42,1.21099983],[611.27,1.45319979]],[[613.2,0.27065338],[613.22,2.57637453],[613.23,0.81732028],[613.29,2.48322927],[613.43,2.48322927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653889747,[[612.31,0.32645785],[612.29,0.82871271],[611.89,1.21099983],[611.78,0.81614161],[611.74,1.21099983]],[[614.27,0.81397431],[614.28,0.27027752],[614.35,0.79816988],[614.97,0.82641357],[615.03,2.48322927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653906363,[[612.47,1.21099983],[612.35,1.21099983],[612.12,1.45319979],[611.81,1.95744688],[611.77,2.47245798]],[[614.48,0.27012725],[614.49,0.81368289],[615.53,2.48322927],[615.59,2.55032147],[615.74,2.48322927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653966809,[[613.87,0.32589727],[613.13,1.19640718],[612.97,1.19640718],[612.69,1.43568862],[609.2,1.85527642]],[[615.14,0.26962336],[616.44,2.47099614],[616.71,2.47099614],[617.58,2.47099614],[618.01,2.47099614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732653985715,[[613.66,0.32596691],[613.43,0.79585983],[613.2,1.19640718],[613.1,1.19640718],[612.89,1.43568862]],[[615.4,0.2698264],[615.84,5.03280799],[616.04,2.47099614],[616.34,2.47099614],[617.35,3.52999449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654046665,[[614.04,0.32567798],[613.43,0.79585983],[613.25,1.19640718],[613.11,1.19640718],[612.91,1.43568862]],[[615.07,0.26960758],[616.3,2.47099614],[616.5,2.47099614],[616.92,2.47099614],[617.23,2.47099614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654065569,[[613.67,0.32574359],[613.51,1.19640718],[613.43,0.79585983],[613.41,1.19640718],[613.24,1.43568862]],[[615.5,2.83165821],[615.7,2.47099614],[615.86,2.47099614],[616.1,2.47099614],[616.12,2.47099614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654126016,[[613.05,0.32624936],[612.92,1.19640718],[612.81,1.19640718],[612.7,1.43568862],[612.61,2.44266467]],[[615.1,2.5391108],[615.12,0.27011106],[615.48,2.47099614],[615.62,2.47099614],[615.83,2.47099614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654185659,[[613.49,0.32610704],[613.46,0.82593659],[613.19,1.19640718],[613.11,1.19640718],[612.98,1.43568862]],[[614.74,0.26988879],[614.81,2.57206471],[614.85,2.47099614],[614.92,0.80187939],[614.98,2.47099614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654203978,[[613.28,0.62537783],[613.04,1.99442521],[612.92,1.19640718],[612.72,0.64895582],[612.71,1.43568862]],[[615.48,0.26980192],[615.5,1.62642553],[615.52,2.56651319],[615.62,2.47099614],[615.83,2.47099614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654263219,[[614.49,0.3254507],[614.24,0.81732002],[614.18,1.19640718],[614.07,1.19640718],[613.86,1.43568862]],[[615.92,0.26943037],[615.93,0.81178055],[616.02,0.26942767],[616.04,0.80445525],[616.47,2.47099614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654279039,[[614.11,0.32545032],[613.89,1.19720432],[613.76,1.19720432],[613.53,1.43664519],[613.39,2.44429216]],[[616.18,0.81145119],[616.24,0.82106732],[616.41,2.48136123],[616.63,2.48136123],[616.97,2.48136123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654338377,[[614.51,0.62408489],[614.26,1.19720432],[614.16,0.79810279],[614.12,1.19720432],[613.88,1.43664519]],[[616.31,0.26922102],[616.37,1.61524345],[616.99,0.80745969],[617.93,2.48136123],[618.19,2.48136123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654397731,[[614.7,0.62397811],[614.68,1.19626864],[614.65,0.81023143],[614.58,1.19626864],[614.41,1.43552237]],[[615.97,0.26914269],[616.04,0.83365511],[616.56,2.55882949],[616.63,1.60693865],[616.84,2.47211774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654416948,[[615.2,0.32522181],[614.89,1.99255708],[614.81,1.19626864],[614.67,1.43552237],[614.24,2.44238182]],[[616.21,0.2691449],[616.23,0.80498971],[616.44,2.47211774],[616.57,2.47211774],[616.78,2.47211774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654477387,[[614.5,0.32536002],[614.36,2.02897628],[614.25,1.19626864],[614.08,0.65035965],[614.07,1.43552237]],[[616.45,1.07993233],[616.94,2.55264626],[616.95,2.47211774],[617.12,0.82090831],[617.13,2.47211774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654494199,[[614.17,0.32554772],[613.86,1.19626864],[613.77,1.19626864],[613.63,0.97676281],[613.61,1.43552237]],[[615.86,0.26907391],[615.89,0.81183328],[615.9,2.56014397],[615.91,0.80309652],[616.17,2.47211774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654552539,[[615.14,0.32521061],[615.11,1.19626864],[615.04,1.19626864],[614.9,1.43552237],[614.82,2.44238182]],[[616.04,0.26873377],[616.52,2.54785219],[616.53,1.60801086],[616.62,2.47211774],[616.75,2.47211774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654615394,[[614.54,0.3252831],[614.41,1.19626864],[614.28,1.19626864],[614.04,1.43552237],[613.33,1.86222838]],[[616.09,0.26879505],[616.1,0.79583193],[616.72,0.80860233],[616.76,2.47211774],[616.99,2.47211774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654632902,[[614.38,0.32546112],[613.99,1.19626864],[613.98,0.81159895],[613.89,1.19626864],[613.71,1.95285004]],[[616.11,1.08051687],[616.74,2.47211774],[616.75,0.8133081],[618.04,4.11322061],[622.67,4.06740062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654695958,[[613.97,0.62470521],[613.9,1.19626864],[613.82,1.19626864],[613.72,0.65147707],[613.68,1.43552237]],[[615.51,0.26907744],[615.62,1.08723367],[615.94,0.81176737],[615.98,0.79822613],[616.09,2.47211774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654713370,[[614.1,0.32570186],[614.09,0.82081178],[613.75,1.19626864],[613.74,0.79743681],[613.63,1.19626864]],[[615.47,0.26921438],[615.48,0.80207923],[616.09,2.55630724],[616.1,0.82317371],[616.21,2.47211774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654774921,[[613.22,0.32608711],[613.21,1.20841193],[613.2,0.82183457],[613.14,1.20841193],[613.0,1.45009432]],[[615.37,2.55074845],[615.41,3.3052352],[615.54,2.48022186],[615.74,2.48022186],[615.97,2.48022186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654832874,[[611.62,1.5085971],[611.53,1.20841193],[611.4,0.65938443],[611.35,3.41053208],[611.25,2.46717437]],[[613.91,0.27010996],[613.92,0.81443836],[615.46,2.48022186],[615.63,2.48022186],[615.88,2.48022186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654849284,[[611.37,0.62715273],[611.04,1.20841193],[610.92,1.20841193],[610.7,1.45009432],[610.66,0.6600976]],[[614.98,0.2702377],[614.99,0.81302134],[615.65,2.48022186],[615.69,2.510323],[615.86,2.48022186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654911438,[[612.52,0.32644827],[612.09,1.20841193],[611.88,1.20841193],[611.5,1.45009432],[611.27,2.46717437]],[[614.78,0.26988736],[614.79,0.82275643],[615.25,0.82340941],[615.87,0.82112398],[616.17,2.48022186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654927546,[[612.98,0.32622657],[612.97,0.82714264],[612.58,0.79696091],[612.57,1.20841193],[612.46,1.20841193]],[[614.45,0.26962289],[615.27,2.55883033],[615.28,0.82208516],[615.36,2.48022186],[615.55,2.48022186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732654991791,[[613.4,0.62551388],[613.3,1.19662607],[613.25,0.83316569],[613.22,1.19662607],[613.08,1.4357668]],[[614.98,0.26946067],[614.99,0.81302134],[615.26,2.55955346],[615.27,1.06767831],[615.63,2.45823382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655008302,[[613.1,0.62584018],[613.05,1.19662607],[613.04,0.80746768],[612.96,1.19662607],[612.8,3.06835274]],[[614.86,0.26960173],[614.93,1.62020083],[615.38,2.45823382],[615.54,2.45817958],[615.78,2.45823382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655067532,[[614.08,1.19662607],[614.01,0.62469852],[613.97,2.00881485],[613.77,1.4357668],[613.65,2.44311156]],[[616.68,0.26905154],[617.13,2.45823382],[617.18,2.54847461],[617.32,3.27036836],[617.62,2.45823382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655128380,[[612.76,1.25420506],[612.74,1.18165017],[612.66,1.18165017],[612.54,0.67780193],[612.52,0.81234948]],[[615.88,1.62351468],[616.23,2.43895666],[616.46,2.43895666],[616.5,0.83108495],[616.84,2.43895666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655145783,[[612.8,1.18165017],[612.69,1.18165017],[612.51,1.41798021],[612.39,2.41253578],[612.21,2.41253578]],[[615.29,0.81262494],[615.44,2.43895666],[615.57,0.80761628],[615.71,2.43895666],[616.02,2.43895666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655207425,[[613.2,0.32647542],[613.12,0.8006138],[612.5,0.82697448],[612.3,1.18165017],[612.27,0.83334021]],[[614.28,0.81396106],[614.29,0.196],[614.33,0.8064204],[614.8,0.81124325],[615.13,2.43895666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655226442,[[612.66,0.96755602],[612.32,0.83635986],[612.29,1.19856368],[612.17,1.19856368],[612.0,0.6769752]],[[615.11,1.64057172],[615.22,2.47849989],[615.54,2.47849989],[615.73,0.80689792],[616.9,4.95699978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655285895,[[612.48,0.96758032],[612.47,0.80763193],[612.27,1.19856368],[612.17,1.19856368],[611.98,1.43827641]],[[614.2,1.01006707],[614.39,0.80747407],[614.63,2.47849989],[614.9,2.47849989],[615.01,0.8091895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655350126,[[610.98,0.96583055],[610.79,1.19856368],[610.67,1.19856368],[610.65,0.80063251],[610.32,2.44706752]],[[613.56,0.81491622],[613.72,0.8087105],[613.85,0.196],[614.05,2.47849989],[614.37,2.47849989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655367741,[[610.44,0.96703649],[610.43,0.80197626],[610.08,1.19856368],[610.0,0.83269861],[609.97,1.19856368]],[[613.41,1.62621221],[613.55,0.196],[613.72,0.8087105],[613.76,2.47849989],[614.04,2.47849989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655433220,[[611.1,0.96800298],[611.01,1.19856368],[610.92,0.80709089],[610.89,1.19856368],[610.68,1.43827641]],[[613.81,0.81458431],[613.95,0.195],[613.96,0.81216333],[614.18,2.47849989],[614.49,2.47849989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655448220,[[611.18,0.32733881],[610.61,1.2036464],[610.54,0.82125489],[610.5,2.03963525],[610.31,1.44437568]],[[613.32,1.62512472],[613.77,2.4762801],[613.94,0.81545249],[613.95,0.195],[614.06,2.4762801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655511568,[[610.69,0.97259667],[610.56,0.81377895],[610.55,1.2036464],[610.48,1.2036464],[610.34,1.44437568]],[[612.53,0.81628654],[612.55,2.4762801],[612.63,0.196],[612.64,0.81919116],[612.75,2.4762801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655571913,[[610.47,0.97331905],[610.1,1.2036464],[609.98,1.2036464],[609.83,0.82834219],[609.12,2.45744473]],[[611.85,0.196],[611.86,0.8171804],[611.97,0.8046743],[612.64,0.81919116],[612.89,2.4762801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655592623,[[610.5,1.27630087],[610.25,1.2036464],[610.22,0.83634438],[610.11,1.2036464],[609.87,1.44437568]],[[611.85,0.196],[612.59,0.83345074],[614.13,2.4762801],[614.48,2.4762801],[614.88,2.4762801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655652768,[[611.28,0.97384233],[611.27,0.81687324],[610.94,1.21028238],[610.93,0.8283363],[610.82,1.21028238]],[[612.91,0.195],[612.92,0.81992906],[613.54,0.80039811],[613.95,2.4808816],[614.28,2.4808816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655672787,[[611.39,0.9702433],[611.17,1.21028238],[611.05,1.21028238],[610.84,1.45233886],[610.71,2.47099321]],[[613.72,0.81470377],[613.82,0.82054466],[614.21,2.6748816],[614.51,2.4808816],[615.19,2.4808816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655731528,[[611.25,1.27241332],[611.02,1.21028238],[610.91,1.21028238],[610.76,2.64442579],[610.73,1.45233886]],[[613.32,1.01023511],[613.33,0.80606206],[613.82,0.82054466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655790278,[[611.8,0.96877544],[611.25,1.21028238],[611.13,1.21028238],[611.09,0.80215276],[610.92,1.45233886]],[[613.32,0.195],[613.33,0.80606206],[613.82,0.82054466],[614.34,0.79853571],[614.45,2.4808816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655811090,[[612.38,0.96802508],[611.63,1.21028238],[611.49,1.21028238],[611.09,2.47099321],[610.49,1.87156205]],[[613.3,0.194],[613.33,0.80606206],[613.82,0.82054466],[614.97,2.4808816],[615.33,2.4808816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655869740,[[611.91,1.49059521],[611.88,0.80727292],[611.27,1.21028238],[611.26,0.8219833],[611.24,0.82329089]],[[614.86,1.62471843],[615.08,2.4808816],[615.41,2.4808816],[615.48,0.8079322],[615.81,2.4808816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655889249,[[612.1,1.49022421],[612.02,1.21028238],[611.89,1.21028238],[611.66,1.45233886],[611.51,2.47099321]],[[614.06,0.81425267],[614.27,0.83106936],[614.75,2.4808816],[615.07,2.4808816],[615.48,2.4808816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655947496,[[612.79,1.66948462],[612.54,0.02449943],[612.51,0.0321653],[612.17,0.80239332],[611.84,1.21028238]],[[613.98,1.61948742],[614.56,2.4808816],[614.6,0.81280821],[614.91,2.4808816],[615.31,2.4808816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732655964129,[[612.79,0.84893653],[612.76,0.02454899],[612.72,0.83538442],[612.19,1.21028238],[611.82,2.47099321]],[[614.3,1.6143329],[614.71,2.4808816],[614.79,0.81751301],[614.96,2.4808816],[615.24,2.4808816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656027763,[[613.44,1.50072277],[613.29,0.03190496],[613.28,0.02439041],[612.54,1.19644286],[612.44,1.95793857]],[[615.5,0.81234768],[615.79,2.46947677],[616.09,2.46947677],[616.12,0.79918893],[616.42,2.46947677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656088914,[[613.75,0.05618568],[613.68,1.17333833],[613.47,0.96280766],[613.09,1.19644286],[612.97,1.19644286]],[[615.38,0.81250609],[615.47,0.81194799],[616.02,2.46947677],[616.36,2.46947677],[616.75,2.46947677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656105919,[[614.2,0.32599714],[614.01,0.80060538],[613.83,0.03185412],[613.82,0.02434974],[613.7,0.80621688]],[[615.3,0.81261173],[615.32,0.82569386],[616.09,0.8043635],[616.38,2.46947677],[616.74,2.46947677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656170556,[[614.3,1.28788711],[614.16,0.03189611],[614.01,0.80060538],[613.62,1.19644286],[613.51,2.17378781]],[[615.8,0.81195193],[615.84,0.80007739],[616.1,2.46947677],[616.2,0.81873016],[616.4,2.46947677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656186667,[[614.66,0.32567651],[614.65,0.81308232],[614.31,0.02441282],[614.3,0.03194064],[614.03,0.82651699]],[[615.8,0.81195193],[615.84,0.80007739],[616.2,0.81873016],[616.74,2.46947677],[617.14,2.46947677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656250725,[[614.3,0.8470209],[614.12,0.82393542],[614.11,0.05637775],[613.56,0.8151522],[613.43,1.19644286]],[[615.69,1.61961739],[616.31,0.82315929],[616.4,2.46947677],[616.72,2.46947677],[617.09,2.46947677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656310976,[[614.58,0.02449867],[614.56,2.13897251],[614.55,0.03210191],[614.02,1.20076403],[613.91,1.20076403]],[[616.16,0.81147753],[616.21,2.48760367],[616.51,2.48760367],[616.84,2.48760367],[617.15,2.48760367]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656328195,[[614.63,2.13434562],[614.5,0.02437933],[614.46,0.03202251],[613.65,1.20076403],[613.5,1.20076403]],[[616.97,2.48760367],[617.35,2.48760367],[617.78,2.48760367],[618.18,2.48760367],[618.59,3.55371953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656394829,[[614.94,2.13542015],[614.92,0.02449299],[614.89,0.03211043],[614.87,0.8319448],[614.33,1.20077208]],[[617.56,0.81364152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656412839,[[614.89,1.47718404],[614.64,0.02441577],[614.62,0.03202334],[614.25,1.2003053],[614.14,1.2003053]],[[616.39,2.4825655],[616.66,2.4825655],[616.97,2.4825655],[617.25,2.4825655],[617.82,4.95891502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656475987,[[614.42,0.32582556],[614.05,0.82734564],[614.04,0.02448414],[613.74,0.80174721],[611.14,3.51850222]],[[615.82,0.81192556],[615.84,0.82258941],[616.3,0.80573207],[616.48,2.48113931],[616.85,2.48113931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656537035,[[613.48,0.0322987],[613.44,0.02391508],[613.03,1.62079136],[610.66,3.521609],[610.26,4.92480364]],[[615.28,1.61826419],[615.59,0.81112853],[615.9,2.48175868],[616.21,0.81080267],[616.27,2.48175868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656553644,[[614.12,0.32595746],[613.87,0.79756555],[613.86,0.03240917],[613.85,0.02397322],[613.27,0.82119833]],[[615.27,1.61004328],[615.59,0.802772],[616.02,2.48175868],[616.33,2.48175868],[616.71,2.48175868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656617792,[[614.04,2.14498505],[614.03,0.83527915],[613.99,0.02399362],[613.45,1.2074088],[613.41,0.83222692]],[[615.44,0.81242688],[615.72,0.80867486],[615.8,2.48175868],[616.07,2.48175868],[616.36,2.48175868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656634606,[[613.67,0.84794784],[613.4,0.0325171],[613.34,0.0240017],[613.33,0.798417],[612.63,1.2074088]],[[615.23,1.61463353],[615.84,2.48175868],[615.85,0.80144021],[616.23,2.48175868],[616.99,2.48175868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656694950,[[613.43,1.50097765],[613.4,0.03256887],[612.85,1.2074088],[612.78,1.2074088],[612.65,1.66436809]],[[614.93,0.81310067],[615.02,0.81829886],[615.15,2.48175868],[615.35,2.48175868],[615.58,3.29025825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656714865,[[613.31,1.50153474],[613.3,0.85948545],[612.92,0.81956358],[612.91,1.2074088],[612.81,1.2074088]],[[614.71,1.61316017],[615.02,0.81829886],[615.25,2.48175868],[615.53,2.48175868],[615.84,2.48175868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656775012,[[613.66,0.84819961],[613.44,0.03263981],[612.84,1.2074088],[612.7,1.2074088],[612.46,1.44889056]],[[615.53,2.48175868],[615.89,2.48175868],[616.29,2.48175868],[616.66,2.48175868],[617.04,3.54536954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656839863,[[612.71,0.81875524],[612.7,0.03245425],[612.13,0.83230458],[611.91,1.21081322]],[[615.01,0.81299491],[615.2,2.47123651],[615.5,2.4711631],[615.74,0.83116186],[615.84,2.4711631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656855872,[[612.87,0.32654308],[612.7,0.03233862],[611.86,1.21081322],[611.74,1.21081322],[611.53,2.13951494]],[[615.01,1.6231551],[615.63,0.8208578],[615.8,2.47123651],[616.11,2.4711631],[616.46,2.4711631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656917905,[[613.15,2.58092991],[613.07,0.03266169],[613.06,0.81986626],[612.58,1.21081322],[612.48,1.21081322]],[[614.51,0.80594825],[615.12,2.47123651],[615.13,0.827991],[615.4,2.4711631],[615.72,2.4711631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656938226,[[613.02,1.51417628],[612.97,0.03270459],[612.96,0.81515777],[612.53,1.21081322],[612.44,1.21081322]],[[614.52,1.63641728],[614.72,2.47123651],[614.96,2.4711631],[615.08,0.82030179],[615.23,2.4711631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732656999271,[[613.25,0.32639966],[613.04,0.03259787],[612.97,0.82815641],[612.35,0.83607237],[612.16,1.21550232]],[[614.53,1.62039621],[615.65,2.46640467],[615.99,2.46640467],[616.33,2.46640467],[616.72,2.46640467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657060511,[[613.89,0.32606936],[613.79,0.03244459],[613.78,0.80474151],[613.64,1.21550232],[613.56,1.21550232]],[[615.28,0.81263814],[615.42,0.81118855],[615.46,2.46640467],[615.67,2.46640467],[615.81,0.80955687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657080127,[[613.83,1.51272924],[613.78,0.8425039],[613.31,1.21550232],[613.23,1.21550232],[613.08,0.97809176]],[[615.17,0.81278345],[615.29,2.46640467],[615.42,0.81118855],[615.52,2.46640467],[615.77,2.46640467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657141386,[[614.01,0.84732067],[613.87,0.03531416],[613.47,1.21550232],[613.38,1.21550232],[611.65,1.90813202]],[[615.54,0.81229489],[615.6,0.83358333],[615.65,2.46640467],[615.9,2.46640467],[616.18,2.46640467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657161899,[[613.72,0.32616177],[613.69,1.32843027],[613.51,0.03521189],[613.08,0.82862484],[612.85,1.21550232]],[[615.54,0.81229489],[615.6,0.83358333],[616.05,2.46640467],[616.22,0.81900478],[616.35,2.46640467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657221167,[[613.41,2.57917223],[613.33,0.83180462],[613.32,0.03537732],[612.73,1.21354652],[612.71,0.79516503]],[[615.16,0.81279667],[615.18,2.46442938],[615.22,0.81106507],[615.46,2.46442938],[615.79,2.46442938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657281910,[[613.15,0.32641878],[613.14,0.79753802],[613.11,0.03519057],[612.7,1.21827078],[612.61,1.21827078]],[[614.73,0.81336521],[614.75,0.80568251],[615.3,2.47275039],[615.54,2.47275039],[615.82,2.46442938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657302333,[[612.87,2.5765154],[612.86,0.03531732],[612.81,0.82838995],[612.19,0.82953233],[611.33,4.63853635]],[[614.73,0.81336521],[614.75,0.80568251],[617.14,5.48734117],[617.27,7.54334101],[621.15,0.59726773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657364083,[[613.49,1.51277893],[613.29,0.03527021],[613.23,0.82712741],[612.79,1.21921467],[612.66,1.21921467]],[[614.78,1.62631675],[615.4,0.80249609],[615.43,2.4702832],[615.78,2.4702832],[616.17,2.4702832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657383992,[[613.28,0.32637956],[613.1,0.86424888],[612.52,1.21921467],[612.48,0.82307192],[612.44,1.21921467]],[[614.43,1.61284244],[614.79,2.4702832],[615.02,2.4702832],[615.05,0.80992919],[615.29,2.4702832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657426617,[[613.49,0.84803205],[613.44,0.03520212],[612.75,1.21921467],[612.7,0.68570624],[612.69,1.95702617]],[[615.1,0.81287595],[615.17,0.82866276],[615.42,2.4702832],[615.64,2.4702832],[615.79,0.80981653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657507669,[[613.47,0.32620612],[613.38,0.03521579],[612.68,1.21921467],[612.65,0.97816852],[612.64,0.97817083]],[[614.94,2.4702832],[615.15,2.4702832],[615.42,2.4702832],[616.05,13.14274023],[617.37,4.75225733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657525685,[[613.88,0.84744852],[613.82,0.03515302],[613.18,1.21921467],[613.11,0.68365317],[613.1,2.04410789]],[[615.75,2.4702832],[615.99,2.4702832],[616.25,2.4702832],[616.5,2.4702832],[616.75,3.5206134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657585534,[[612.77,1.50304876],[612.74,0.03467507],[612.65,0.81409306],[612.39,1.21921467],[612.25,1.21921467]],[[614.93,1.61550916],[615.55,0.82559571],[616.42,2.4702832],[616.8,2.4702832],[617.23,2.4702832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657602442,[[613.45,0.8480907],[613.39,0.03489449],[612.64,1.21921467],[612.54,0.97858213],[612.19,2.48922995]],[[614.93,1.61550916],[615.55,0.82559571],[616.79,2.4702832],[617.1,2.4702832],[617.44,2.4702832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657665280,[[613.41,1.51197866],[613.25,0.03517051],[612.53,1.21921467],[612.4,1.21921467],[612.18,1.4630576]],[[614.77,1.62441046],[615.39,0.80024326],[615.93,2.4702832],[616.26,2.4702832],[616.63,2.4702832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657681391,[[613.22,2.5706362],[613.21,0.0350734],[612.88,1.21921467],[612.76,1.21921467],[612.54,1.4630576]],[[614.77,1.62441046],[615.39,0.80024326],[615.6,2.4702832],[615.93,2.4702832],[616.3,2.4702832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657745439,[[613.48,0.0352106],[613.06,0.8083924],[612.91,1.21921467],[612.8,1.21921467],[612.6,1.4630576]],[[615.14,0.81282309],[615.2,0.81703084],[615.7,2.4702832],[615.74,2.4702832],[616.0,2.4702832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657803898,[[613.5,2.58060141],[613.47,0.03536116],[612.88,1.21921467],[612.75,1.21921467],[612.49,1.4630576]],[[615.68,1.62770504],[615.72,2.4702832],[616.08,2.4702832],[616.3,0.8349148],[616.5,2.4702832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657821713,[[614.26,1.50565071],[614.23,0.82317576],[614.22,0.03496519],[613.61,0.81698709],[613.47,1.21921467]],[[616.4,0.81116158],[616.52,0.82125727],[617.14,0.80545603],[617.3,2.4702832],[617.63,2.4702832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657885465,[[614.1,0.32584538],[613.96,0.03488503],[613.71,1.21921467],[613.61,1.21921467],[613.44,1.4630576]],[[615.95,1.61664009],[616.16,2.4702832],[616.41,2.4702832],[616.57,0.79926586],[616.69,2.4702832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657902972,[[614.41,0.52111595],[614.33,0.98513935],[614.3,0.03497222],[614.23,0.80408004],[613.78,1.21921467]],[[615.95,1.61664009],[616.14,2.4702832],[616.36,2.4702832],[616.57,0.79926586],[616.61,2.4702832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732657961216,[[614.0,0.03501087],[613.39,0.80587551],[613.38,0.97747915]],[[615.72,0.81205742],[615.74,2.4702832],[615.95,2.4702832],[616.2,2.4702832],[616.34,0.81817584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658024961,[[614.65,1.50095946],[614.61,0.03470301],[614.41,0.82981438],[614.37,1.21921467],[614.29,1.21921467]],[[616.08,0.81158291],[616.18,0.80614915],[616.3,2.4702832],[616.51,2.4702832],[616.74,2.4702832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658041581,[[614.74,0.32550959],[614.6,0.86712406],[614.26,1.21921467],[614.18,1.21921467],[614.05,1.4630576]],[[616.04,2.4702832],[616.05,0.81162243],[616.18,0.80614915],[616.24,2.4702832],[616.47,2.4702832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658105534,[[613.84,2.56204579],[613.73,0.034772],[613.71,0.83309442],[613.09,0.82062734],[613.07,1.19848606]],[[615.71,0.81207061],[615.86,2.47712916],[615.93,0.82765441],[616.15,2.47781935],[616.48,3.28142443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658122545,[[614.27,2.55588625],[614.17,0.03488118],[613.61,1.19848606],[613.5,1.19848606],[613.29,1.43818327]],[[615.71,0.81207061],[615.93,0.82765441],[616.35,2.47712916],[616.48,0.80429527],[616.66,2.47781935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658181099,[[613.78,0.84485126],[613.44,1.19848606],[613.43,0.81040221]],[[615.3,0.81261173],[615.52,2.47712916],[615.57,0.80207994],[615.76,2.47781935],[616.03,2.47712916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658244233,[[613.73,2.55863503],[613.72,0.8461709],[613.19,1.20477773],[613.1,0.83355617],[613.09,2.00580971]],[[615.39,0.81249289],[615.57,0.80207994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658261649,[[613.84,2.55925048],[613.82,0.03692978],[613.81,0.80323076],[613.45,1.20477773],[613.36,1.20477773]],[[615.33,2.48694453],[615.35,0.8125457],[615.57,3.28902447],[615.85,2.48694453],[616.11,2.48694453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658325995,[[614.18,2.55889465],[614.11,0.037869],[613.48,1.20477773],[613.38,1.20477773],[611.67,1.88296336]],[[615.56,0.8122685],[615.57,0.80207994],[616.07,2.48694453],[616.34,2.48694453],[616.64,2.48694453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658342304,[[614.12,0.8342755],[614.04,0.03763324],[613.5,0.81391739],[613.47,0.83085534]],[[615.56,0.8122685],[615.57,0.80207994],[616.19,0.82587183],[616.39,2.48694453],[616.72,2.48694453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658404150,[[613.44,1.50909412],[613.37,0.03786199],[613.35,0.79505214],[612.9,2.0225736],[612.82,1.20477773]],[[615.32,2.48694453],[615.57,0.80207994],[615.58,2.48694453],[615.87,2.48694453],[616.15,2.48694453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658423864,[[613.29,1.718035],[612.81,1.20477773],[612.73,1.20477773],[612.57,1.44573328],[612.33,2.45975454]],[[615.09,2.48694453],[615.17,0.83501063],[615.31,2.48694453],[615.57,0.80207994],[615.7,2.48694453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658483812,[[613.04,2.57321481],[613.0,0.0395286],[612.97,0.81420526],[612.59,1.20477773],[612.5,1.20477773]],[[614.73,2.48694453],[614.96,2.48694453],[615.22,2.48694453],[615.47,2.48694453],[615.72,3.55277791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658546151,[[613.76,0.85255238],[613.14,2.00382478]],[[615.93,1.61042293],[616.55,0.83108367],[617.24,2.48694453],[617.62,2.48694453],[618.04,2.48694453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658565656,[[613.76,0.3260201],[613.53,0.81149641],[612.98,1.20477773],[612.91,0.79886263],[612.86,1.20477773]],[[615.93,1.61042293],[616.33,2.48694453],[616.55,0.83108367],[616.65,2.48694453],[617.03,2.48694453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658625511,[[614.02,2.5666406],[613.9,0.83931614],[613.28,2.02723241],[613.27,0.8247696],[613.16,1.20907141]],[[615.31,0.81259852],[615.36,0.80902961],[616.02,2.48085391],[616.04,0.81528385],[616.34,2.48085391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658644427,[[614.02,2.56646417],[613.9,0.0409606],[613.23,2.0400504],[613.1,1.20907141],[612.86,1.95452446]],[[615.85,0.81188601],[616.01,0.80988252],[616.34,0.83296085],[616.37,2.48085391],[616.73,2.48085391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658704168,[[614.96,0.8248567],[614.93,0.04024301],[614.56,1.20907141],[614.47,0.81710123]],[[616.83,0.81059611],[617.07,0.8176847],[617.69,0.82273164],[617.83,2.48085391],[618.2,2.48085391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658764606,[[615.04,0.32527492],[614.83,0.04081791],[614.33,1.20907141],[614.25,1.20907141],[614.06,0.68193777]],[[616.64,0.81084587],[616.65,2.48085391],[616.66,0.82283806],[617.28,0.82129306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658784524,[[614.79,0.32539919],[614.57,0.04065441],[613.89,1.20907141],[613.56,1.95289602],[613.55,1.45088569]],[[616.64,0.81084587],[616.66,0.82283806],[616.96,2.48085391],[617.28,3.30214697],[617.63,2.48085391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658845477,[[615.59,0.84533192],[615.57,0.04050581],[615.32,1.20907141],[615.25,1.20907141],[615.11,1.45088569]],[[617.13,1.61226231],[617.4,2.48085391],[617.6,2.48085391],[617.75,0.81019226],[617.83,2.48085391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658865388,[[614.53,2.46852079]],[[617.13,1.61226231],[617.75,0.81019226],[618.14,2.48085391],[618.6,2.48085391],[619.09,2.48085391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658925422,[[615.92,1.50569087],[615.62,0.04068467],[615.08,1.20907141],[614.93,1.20907141],[614.66,1.45088569]],[[617.9,2.48085391],[617.98,0.81955987],[618.29,2.48085391],[618.4,0.81127575],[618.74,2.48085391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732658987861,[[614.99,0.29858409],[614.91,0.80449445],[614.88,1.20922291],[614.77,1.20922291],[614.59,0.68124965]],[[617.44,2.48058228],[617.74,2.48058228],[617.93,0.81838886],[618.06,2.48058228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659006775,[[615.87,0.32489872],[615.57,0.04072427],[614.98,1.20922291],[614.85,1.20922291],[614.63,1.4510675]],[[617.79,2.48058228],[618.13,2.48058228],[618.5,2.48058228],[618.85,2.48058228],[619.21,3.54368898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659067235,[[616.17,1.50626361],[615.99,0.04080297],[615.53,0.82862974],[615.38,1.20922291],[615.25,1.20922291]],[[618.08,0.80895676],[618.14,2.48058228],[618.48,2.48058228],[618.86,2.48058228],[619.22,2.48058228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659083440,[[616.58,0.8293378],[616.57,0.04042171],[615.99,0.80467589],[615.96,1.20922291],[615.88,1.20922291]],[[618.51,1.60236179],[618.87,2.48058228],[619.07,2.48058228],[619.13,0.80881325],[619.29,2.48058228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659145193,[[615.31,0.84515294],[615.3,0.85697675],[614.96,1.20922291],[614.85,1.20922291],[614.65,2.24567975]],[[618.13,1.6077629],[618.56,2.48058228],[618.75,0.79805896],[618.85,2.48058228],[619.28,2.48058228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659206534,[[614.96,0.84272197]],[[617.08,0.81026771],[617.34,0.81780372],[617.73,0.81707594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659226359,[[614.87,1.89761038],[614.86,0.65740295],[614.73,1.48374907],[614.11,0.80569644],[614.1,1.20135434]],[[617.08,0.81026771],[617.34,0.81780372],[617.65,2.4636877],[617.73,0.81707594],[618.03,2.46391326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659289603,[[615.98,0.32482016],[615.82,0.83238062],[615.8,0.04005701],[615.63,1.20135434],[615.51,1.20158733]],[[617.43,1.61446911],[618.05,0.81921111],[618.16,0.79588172],[618.86,2.4636877],[619.2,2.46391326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659306210,[[615.96,1.49861733],[615.89,0.04049884],[615.8,1.3335442],[615.66,1.20135434],[615.56,1.20158733]],[[617.43,1.6130668],[617.9,2.4636877],[618.05,0.80415191],[618.18,2.46391326],[618.51,2.46416025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659370857,[[616.19,1.5000631],[616.06,0.04054163],[615.45,0.80386965],[615.43,1.20135434],[615.16,0.97402997]],[[617.42,1.6101427],[618.04,0.79967164],[618.09,2.4636877],[618.67,2.46416025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659401475,[[616.21,1.49837398],[616.18,0.0403884],[615.98,0.79722291],[615.95,1.20135434],[615.87,1.20158733]],[[617.73,3.27310281],[617.93,2.46391326],[617.95,0.82408615],[618.16,2.46416025],[618.37,2.46537287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659449203,[[615.34,1.49998021],[615.24,0.86526457],[614.73,1.20135434],[614.62,0.80253225],[614.61,1.20158733]],[[617.71,1.63573447],[617.89,2.4636877],[618.22,2.46391326],[618.33,0.79447206],[618.59,2.46416025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659513346,[[615.4,0.80886378],[615.25,0.04073521],[614.78,0.82902035],[614.69,1.20135434],[614.59,1.20158733]],[[617.13,1.62369268],[617.24,2.4636877],[617.52,2.46391326],[617.75,0.81901848],[617.83,2.46416025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659531168,[[615.44,1.50296716],[615.25,0.8004513],[615.21,0.0406604],[614.6,1.20135434],[614.48,1.20158733]],[[616.81,0.81062239],[616.82,0.82629591],[617.13,0.81349062],[617.4,2.4636877],[617.71,2.46391326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659595903,[[615.15,0.84566241],[615.0,0.0406315],[614.39,1.20135434],[611.98,1.88132844],[609.27,2.82199266]],[[616.79,0.81064868],[617.01,0.82380515],[617.26,2.4636877],[617.38,0.80389666],[617.55,2.46391326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659612012,[[615.55,0.3250987],[615.29,0.04050077],[614.77,1.20135434],[614.67,0.7977254],[613.36,2.45701216]],[[616.79,0.81064868],[617.01,0.82380515],[617.38,0.80389666],[617.67,2.4636877],[618.0,2.46391326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659673346,[[615.3,1.50082872],[615.16,0.85094115],[614.75,1.20135434],[614.64,1.20158733],[614.43,1.44187917]],[[617.0,1.60792616],[617.24,2.4636877],[617.54,2.46391326],[617.62,0.79495258],[617.88,2.46416025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659737996,[[615.75,1.50247943],[615.63,0.04077825],[615.45,0.87060343],[615.09,1.20135434],[614.99,1.20158733]],[[617.32,1.61234957],[617.55,2.4636877],[617.83,2.46391326],[617.94,0.79939043],[618.15,2.46416025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659755417,[[615.98,1.49618968],[615.95,0.04043582],[615.89,0.82971525],[615.3,1.20135434],[615.27,0.82321978]],[[618.66,2.4636877],[618.73,0.80810692],[618.91,0.82872393],[618.97,2.46391326],[619.31,2.46416025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659820160,[[615.73,2.55699328],[615.62,0.87011724],[615.01,0.82691112],[614.96,1.20251039],[614.83,1.20251039]],[[617.98,3.28262659],[618.31,2.47514487],[618.53,0.80424823],[618.68,2.47514487],[619.03,2.47514487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659835479,[[615.64,0.3249932],[615.62,0.82494277],[615.33,0.04051598],[615.29,0.79925054],[614.84,1.20251039]],[[618.18,2.47514487],[618.3,0.81949841],[618.55,2.47514487],[618.88,0.82826248],[619.17,2.47514487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659896117,[[615.37,2.55941657],[615.36,0.79320319],[615.26,0.04071929],[614.74,0.7997868],[614.71,1.20251039]],[[617.28,1.61487695],[617.56,2.47514487],[617.74,0.79991366],[617.96,2.47514487],[618.42,2.47514487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659959864,[[615.11,0.86185668],[614.86,1.20251039],[614.79,1.20251039],[614.65,1.44301247],[613.37,4.92480364]],[[616.66,0.81081957],[616.67,2.47514487],[616.87,2.47514487],[616.92,0.80680894],[617.1,2.47514487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732659976874,[[614.67,0.8219558],[614.41,1.20251039],[614.28,1.20251039],[614.03,1.44301247],[613.88,2.45512539]],[[616.66,0.81081957],[616.92,0.80680894],[617.2,2.47514487],[617.23,0.8098631],[617.56,2.47514487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660038619,[[616.01,0.3248683],[615.83,0.04021617],[615.33,1.20251039],[615.2,1.20251039],[614.96,1.44301247]],[[617.36,0.80990022],[617.38,0.81041055],[618.0,0.81609879],[618.8,2.47514487],[619.15,2.47514487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660058040,[[615.62,1.4974689],[615.56,0.81279961],[615.55,0.04033784],[615.28,1.20251039],[615.16,1.20251039]],[[617.36,0.80990022],[617.38,0.81041055],[618.0,0.81609879],[618.03,2.47514487],[618.36,2.47514487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660120380,[[616.09,0.84428654],[615.91,0.85747448],[615.56,0.81279961],[615.27,1.20251039],[615.16,1.20251039]],[[617.67,0.80949374],[617.69,0.82274597],[618.1,0.80557192],[618.32,2.47514487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660140900,[[616.21,0.32471093],[616.19,0.79447528],[616.09,0.04027116],[616.0,1.20251039],[615.93,1.20251039]],[[617.58,0.80961171],[617.59,2.47514487],[617.8,2.47514487],[618.02,2.47514487],[618.23,2.47514487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660205149,[[616.12,2.03967239],[616.06,0.04080953],[616.03,0.81140082],[615.58,1.20251039],[615.48,1.20251039]],[[617.45,1.60981427],[617.52,2.47514487],[617.79,2.47514487],[618.07,0.80490441],[618.09,2.47514487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660267010,[[616.15,0.32467695],[616.03,0.04052309],[616.01,0.79998548],[615.4,0.83212359],[615.37,1.1943067]],[[617.58,1.6407598],[618.08,2.46572605],[618.2,0.82798227],[618.36,2.46572605],[618.68,2.46572605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660287825,[[616.23,0.97711688],[616.1,0.86214454],[615.55,0.80814124],[615.53,0.82412877],[615.31,1.1943067]],[[618.22,1.60402241],[618.71,2.46572605],[618.84,0.79825193],[618.94,0.83155376],[619.05,2.46572605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660348474,[[615.87,0.97827248],[615.64,0.04037795],[615.63,0.79340917],[615.16,0.80535174],[615.14,0.82590596]],[[617.56,0.80963792],[617.57,0.81146214],[618.22,0.79524884],[618.58,2.46572605],[618.99,2.46572605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660368493,[[615.29,0.0405301]],[[617.17,0.81014955],[617.21,0.83243191],[617.83,0.79918991],[617.96,0.81577027],[619.41,9.6595553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660430556,[[615.24,0.85643149]],[[617.25,0.81004455],[617.35,0.79282555],[617.75,0.79739593],[618.03,2.46752239],[618.36,2.46752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660492707,[[615.5,2.04150997],[615.47,0.04074469],[615.43,0.80690264],[614.93,1.20063178],[614.8,1.20063178]],[[617.25,0.81004455],[617.35,0.79282555],[617.61,2.46752239],[617.75,0.79739593],[617.97,2.46752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660513415,[[615.58,2.08334037],[615.43,0.80690264],[614.92,1.20063178],[614.76,1.20063178],[613.11,2.4512899]],[[617.25,0.81004455],[617.35,0.79282555],[617.99,2.46752239],[618.42,2.46752239],[618.89,2.46752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660574451,[[616.15,0.04045885],[616.14,0.80265783],[615.75,0.79826143]],[[617.95,0.80912695],[618.13,0.79994638],[618.75,0.81253564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660592361,[[616.36,1.71125745],[616.33,0.86809904],[616.04,1.20063178],[615.97,1.20063178],[615.83,1.44075814]],[[617.54,2.46752239],[617.74,2.46752239],[617.82,0.83146144],[617.97,2.46752239],[618.18,2.46752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660658203,[[615.88,1.20687778],[615.83,0.79890929]],[[617.85,0.80925791],[617.89,0.79161949],[618.49,2.46752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660719249,[[616.21,0.3247097],[616.06,0.04088371],[616.05,0.80420541],[615.52,1.20687778],[615.43,2.02407388]],[[617.71,1.61591952],[617.74,2.48286348],[617.96,2.48286348],[618.21,2.46752239],[618.33,0.7922682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660739168,[[616.28,0.64788245],[616.16,0.04092029],[615.76,1.20687778],[615.67,1.20687778],[615.5,1.44825333]],[[617.62,0.80955927],[617.71,0.8064782],[617.83,2.48286348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660801804,[[615.91,0.81995397],[615.29,0.8170305],[615.2,1.20687778]],[[617.4,1.61846133],[617.71,0.8064782],[618.19,2.48286348],[618.55,2.48286348],[618.95,2.46752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660818305,[[616.13,0.86331109],[615.52,0.82715861]],[[617.78,0.8093496],[617.8,0.82790156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660882163,[[616.1,2.01326168],[616.06,0.86384788],[615.52,1.20687778],[615.48,0.82587235],[615.38,1.20687778]],[[617.48,1.63154229],[617.8,0.82790156],[618.08,2.48286348],[618.44,2.48286348],[618.84,2.46752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660945410,[[615.89,0.97489604],[615.7,0.04101827],[615.69,0.79809528],[615.2,1.20687778],[615.09,1.20687778]],[[617.37,0.8098871],[617.43,2.48286348],[617.44,0.79270573],[617.73,2.48286348],[618.06,3.28492655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732660962820,[[615.9,2.01582356],[615.86,0.83614738],[615.47,1.20687778],[615.39,1.20687778],[614.4,2.46404213]],[[616.99,3.29983444],[617.19,2.48286348],[617.37,0.8098871],[617.42,2.46752239],[617.44,0.79270573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661030064,[[616.14,2.01163394],[616.06,0.04101751],[615.57,1.20687778],[615.49,0.82511272],[613.28,1.89064631]],[[617.43,0.80980839],[617.72,0.80313002],[617.77,2.48286348],[618.04,2.48286348],[618.34,0.82294635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661048082,[[616.11,2.01233185],[615.65,1.20687778],[615.55,1.20687778],[615.39,1.44825333],[614.88,2.46404213]],[[617.4,0.80984774],[617.41,0.80375946],[617.54,2.48286348],[617.72,0.80313002],[617.79,2.48286348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661114738,[[615.44,0.82899181]],[[616.83,2.48286348],[617.01,0.81035963],[617.05,2.48286348],[617.29,2.46752239],[617.52,2.46752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661176879,[[615.8,0.97448513],[615.59,0.04095806],[615.58,0.81446034],[615.13,1.20687778],[615.02,1.20687778]],[[616.81,0.81062239],[616.91,0.80266068],[617.23,2.48286348],[617.53,3.30421715],[617.87,2.46752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661194383,[[615.73,2.0151305],[615.65,0.04105291],[615.14,2.0014278],[615.12,2.03541098],[614.94,1.44825333]],[[616.81,0.81062239],[616.91,0.80266068],[617.03,2.48286348],[617.28,2.48286348],[617.8,2.46752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661264013,[[615.93,0.32491003],[615.76,0.83410528],[615.44,1.20687778],[615.35,1.20687778],[615.24,0.83214808]],[[616.98,0.81039904],[616.99,0.79643376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661281143,[[615.86,2.01938961],[615.79,0.04112674],[615.36,1.20687778],[615.26,1.20687778],[615.07,1.44825333]],[[616.98,0.81039904],[616.99,0.79643376],[617.25,2.48286348],[617.53,2.48286348],[617.84,2.46752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661349589,[[615.83,0.97731006],[615.62,0.04131176],[615.14,0.81214543],[615.13,1.20687778],[615.11,0.80100371]],[[616.98,0.81039904],[616.99,0.79643376],[617.42,2.48286348],[617.75,2.48286348],[618.12,2.46752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661366604,[[615.78,0.97737641],[615.59,0.04132966],[615.09,1.20687778],[614.98,1.20687778],[614.78,1.44825333]],[[616.98,0.81039904],[616.99,0.79643376],[617.25,2.48286348],[617.55,2.48286348],[617.88,2.46752239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661429776,[[615.14,0.8451088],[614.86,1.20687778],[614.76,1.20687778],[613.19,3.52006019],[613.0,1.91153941]],[[616.58,1.61206567],[616.61,2.48286348],[616.87,2.48286348],[617.17,2.46752239],[617.2,0.80465029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661486605,[[615.15,0.97669691],[615.0,0.83691506],[614.38,2.02615016],[614.28,1.21903754],[614.14,0.68616447]],[[616.63,0.81085902],[616.64,0.82224323],[616.95,0.80543983],[616.96,2.48881111],[617.22,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661514820,[[614.93,0.32535221],[614.84,0.86502294],[614.57,1.21903754],[614.48,1.21903754],[614.3,1.46284505]],[[616.63,0.81085902],[616.64,0.82224323],[616.85,2.48881111],[616.95,0.80543983],[617.11,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661578675,[[614.81,2.03211254],[614.61,0.04154269],[614.19,0.7983298],[613.98,1.21903754],[613.81,1.21903754]],[[616.05,0.81162243],[616.23,0.80288564],[617.13,2.48881111],[617.59,2.48881111],[618.1,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661599795,[[614.88,2.03111753],[614.85,1.74743581],[614.79,0.79352786],[614.71,0.65612203],[612.5,1.91001137]],[[616.05,0.81162243],[616.23,0.80288564],[616.32,2.48881111],[616.59,2.48881111],[616.88,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661661531,[[614.36,2.02748169],[614.27,0.0413059],[614.23,0.80634949],[613.81,1.21903754],[613.71,1.21903754]],[[615.9,0.8118201],[615.93,2.48881111],[616.21,2.48881111],[616.52,2.48881111],[616.82,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661725991,[[614.46,0.32562794],[614.37,0.86341058],[613.94,1.21903754],[613.83,1.21903754],[613.81,0.97685444]],[[615.61,0.81220253],[615.63,0.81274476],[616.15,2.48881111],[616.25,0.82260066],[616.42,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661744697,[[615.0,0.97364128],[614.93,0.84852486],[614.32,1.03734753],[614.31,0.80167155],[614.27,1.21903754]],[[616.22,1.61146926],[616.84,0.82139077],[617.79,2.48881111],[618.12,2.48881111],[618.49,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661808253,[[614.51,0.81128037],[614.46,1.21903754]],[[617.15,0.8101758],[617.17,3.26796401],[617.41,2.48881111],[617.78,2.48881111],[618.99,3.55544445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661828979,[[615.48,0.32514015],[615.35,0.04138744],[614.96,1.21903754],[614.89,1.21903754],[614.75,0.97544705]],[[616.43,3.27938742],[616.56,2.48881111],[616.58,0.81092477],[616.77,2.48881111],[617.23,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661893121,[[615.07,0.98030153],[614.89,0.04149306],[614.36,0.82634539],[614.29,1.21903754],[614.18,1.21903754]],[[616.66,2.46513871],[617.65,2.48881111],[618.03,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661953366,[[614.09,0.04107338],[613.4,1.21903754],[613.39,1.6879834],[613.38,0.79944358],[613.26,1.21903754]],[[615.97,1.61335517],[616.59,0.80374416],[616.77,0.80358133],[616.78,2.46513871],[617.02,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732661971972,[[614.1,0.32578926],[614.09,0.80983881],[614.02,1.21903754],[613.94,1.21903754],[613.79,1.46284505]],[[615.54,0.81229489],[615.6,2.46513871],[615.67,0.82344202],[615.74,2.48881111],[615.96,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662030117,[[614.32,0.04112085],[614.27,0.8121055],[613.73,1.21903754],[613.65,2.05255494],[613.57,0.97673544]],[[615.86,1.60948661],[616.48,0.8184558],[616.58,2.46513871],[616.72,2.48881111],[616.94,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662048827,[[614.01,0.04102401],[613.54,1.21903754],[613.43,1.21903754],[613.1,0.97729069]],[[615.86,1.60948661],[616.48,0.8184558],[616.51,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662110381,[[614.3,0.97985126],[614.19,0.04133412],[614.18,0.81131155],[613.8,1.21903754],[613.72,1.21903754]],[[615.46,1.62093599],[615.53,2.46513871],[615.67,2.48881111],[615.89,2.48881111],[616.08,0.80079716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662173926,[[614.47,0.32561798],[614.26,0.04135726],[613.81,0.79796542],[613.72,1.21903754],[613.62,1.21903754]],[[615.62,1.61911589],[615.9,2.46513871],[616.07,2.48881111],[616.24,0.80676368],[616.33,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662192729,[[614.66,0.32548841],[614.59,0.04116693],[614.2,1.21903754],[614.12,1.21903754],[614.02,0.82636855]],[[615.95,0.8117542],[615.99,0.82236698],[616.27,2.46513871],[616.31,0.81765496],[616.4,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662253680,[[613.24,0.3261536],[613.23,0.83336586],[613.22,0.04076144],[612.71,1.21903754],[612.61,0.79789134]],[[615.59,0.81222891],[615.65,0.80940566],[616.26,0.7966124],[616.31,2.46513871],[616.51,2.48881111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662273893,[[613.05,0.04055963],[612.99,1.53681098],[612.94,0.83551399],[612.89,1.21054818],[612.71,1.45265781]],[[615.3,1.61819179],[615.67,2.45440474],[615.84,2.45440474],[615.92,0.79954148],[616.11,2.45440474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662333247,[[612.95,0.83044283],[612.33,0.8261988]],[[614.67,1.62678656],[615.29,0.82818783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662349662,[[613.62,0.97729242],[613.57,0.82916795],[613.53,0.04120025],[612.95,0.8316949],[612.87,1.21054818]],[[615.37,1.61674373],[615.96,2.45440474],[615.99,0.81914163],[616.16,2.45440474],[616.47,2.45440474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662415827,[[614.28,2.01744677],[614.19,0.04117564],[613.69,1.20808306],[613.55,1.20808306],[613.15,2.46650291]],[[615.64,1.60968292],[616.26,0.80655957],[616.56,2.45638587],[616.8,2.45486952],[617.17,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662480470,[[614.48,0.041226],[614.47,0.83092506],[613.89,1.20808306],[613.85,0.81351071],[613.83,0.79967688]],[[616.13,0.81151704],[616.35,0.79444869],[616.39,2.45638587],[616.59,2.45486952],[616.9,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662498394,[[614.29,0.32571398],[614.11,0.87111183],[613.59,1.20808306],[613.49,2.04275224],[613.3,2.42684663]],[[615.86,0.81187282],[615.87,0.80349458],[616.23,2.45638587],[616.35,0.79444869],[616.41,2.45486952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662564051,[[614.05,0.9786189],[614.02,0.04131059],[613.77,2.01999583],[613.69,1.20808306],[613.56,1.44969967]],[[615.25,1.64366925],[615.34,2.45638587],[615.47,2.45486952],[615.56,0.82162154],[615.67,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662581265,[[614.25,2.02749914],[614.19,0.04146169],[614.08,0.81388704],[613.71,1.20808306],[613.61,1.20808306]],[[615.58,0.81224211],[615.59,0.83163035],[615.72,2.45638587],[615.89,2.45486952],[616.16,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662642509,[[615.05,0.32527893],[614.99,0.87033002],[614.55,1.20808306],[614.45,1.20808306],[614.28,1.44969967]],[[616.38,1.61822725],[617.0,0.83414142],[617.31,2.45638587],[617.47,2.45486952],[617.73,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662704363,[[614.69,0.32548325],[614.55,0.85977017],[614.28,1.20808306],[614.17,1.20808306],[613.97,1.44969967]],[[616.12,0.81153022],[616.16,0.80731493],[616.33,2.45638587],[616.52,2.45486952],[616.82,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662721977,[[614.5,0.9799882],[614.42,0.04146967],[614.03,1.20808306],[613.95,1.20808306],[613.83,0.97678936]],[[615.69,2.45638587],[615.82,2.45486952],[615.93,0.81178055],[616.04,2.45638587],[616.28,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662786417,[[614.69,2.02593699],[614.59,0.87535608],[614.06,1.20808306],[614.03,0.79840085],[613.77,0.97636927]],[[615.99,1.61298021],[616.25,2.45638587],[616.43,2.45486952],[616.61,0.79973202],[616.71,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662802836,[[614.24,0.32576827],[614.15,0.0413703],[613.61,1.20808306],[613.54,1.20808306],[613.41,0.69013158]],[[615.58,1.60968657],[615.73,2.45638587],[615.86,2.45486952],[616.07,2.45638587],[616.2,0.81357255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662868097,[[614.25,1.70200816],[614.24,0.82342106],[614.12,1.20808306],[614.04,1.20808306],[613.91,1.44969967]],[[615.55,2.45638587],[615.63,0.81217614],[615.66,0.82394982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662930133,[[614.3,0.29885425],[614.08,1.20808306],[613.94,1.20808306],[613.7,0.68929279],[613.69,1.44969967]],[[617.09,0.81025458],[617.2,0.79355061],[617.3,2.45638587],[617.54,2.45486952],[617.91,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732662947244,[[614.62,0.04119552],[614.61,0.82122922],[614.2,1.20808306],[614.09,1.20808306]],[[616.49,0.81104316],[616.51,0.79535492],[616.67,2.45638587],[616.88,2.45486952],[617.2,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663007482,[[613.88,0.32586566],[613.85,0.04098332],[613.84,1.20808306],[613.73,1.20808306],[613.52,1.44969967]],[[615.74,1.62192262],[615.97,2.45638587],[616.16,2.45486952],[616.36,0.81673435],[616.46,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663023593,[[613.62,0.97737582],[613.45,0.04118287],[612.98,1.20808306],[612.17,2.46650291],[611.78,2.46650291]],[[615.32,1.60782846],[615.84,0.8242566],[615.88,2.45638587],[616.13,2.45486952],[616.52,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663082832,[[613.57,0.84432754],[612.95,0.81739165],[612.87,1.20808306],[612.75,1.20808306],[612.56,0.69054514]],[[615.69,0.81209699],[615.71,0.79503377],[615.85,2.45638587],[616.06,2.45486952],[616.37,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663102233,[[613.62,0.32601662],[613.52,0.85017269],[613.32,1.20808306],[613.23,1.20808306],[612.81,2.46650291]],[[615.19,0.81275703],[615.2,2.45638587],[615.34,0.82391157],[615.36,2.45486952],[615.6,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663162076,[[613.66,0.32601385],[613.44,0.04133334],[612.83,1.20808306],[612.71,1.20808306],[612.57,0.69065784]],[[615.1,0.81287595],[615.34,0.79977069],[615.49,2.45638587],[615.7,2.45486952],[616.02,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663228123,[[612.97,0.98246282],[612.89,0.04130431],[612.4,1.20808306],[612.31,1.20808306],[612.15,1.44969967]],[[614.44,3.27013497],[614.59,2.45486952],[614.83,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663245236,[[612.84,0.32644615],[612.61,0.86752562],[611.99,0.81008774],[611.9,1.20808306],[611.56,0.69152732]],[[614.42,0.81377559],[614.43,0.80392636],[615.23,2.45638587],[615.45,2.45486952],[615.79,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663304887,[[612.9,0.9819267],[612.77,0.04144804],[612.3,1.20808306],[609.68,1.8825523],[607.83,2.82382846]],[[614.3,0.81393455],[614.31,0.81510869],[614.43,2.45638587],[614.6,2.45486952],[614.87,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663325697,[[613.04,0.65643167],[612.84,0.04150477],[612.49,0.81277603],[612.25,1.20808306],[612.13,1.20808306]],[[614.33,0.81389481],[614.49,0.79700045],[614.72,2.45638587],[614.93,2.45486952],[615.26,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663386078,[[612.92,2.03073565],[612.85,0.04143989],[612.4,1.20808306],[612.28,1.20808306],[612.07,1.44969967]],[[614.62,3.2821487],[614.82,2.45486952],[615.12,2.45638587],[615.24,0.80805451],[615.48,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663447921,[[613.16,0.32633138],[612.99,0.04127711],[612.38,0.82692117],[612.37,0.80097278],[612.16,0.97891312]],[[614.69,1.61961156],[615.04,3.25569765],[615.21,2.45486952],[615.48,2.45638587],[615.78,2.45638587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663491549,[[612.6,0.80411987],[612.55,1.21216084],[612.43,1.21216084],[612.21,1.45459301],[612.08,2.47482838]],[[614.59,0.81355049],[614.69,0.80619342],[614.81,2.45173593],[615.02,2.45173593],[615.04,0.79931178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663528479,[[612.51,0.32661413],[612.33,0.04117296],[612.01,0.80669091],[611.99,1.21216084],[611.87,1.21216084]],[[614.1,1.61801669],[614.69,0.80619342],[614.81,2.45173593],[615.03,2.45173593],[615.04,0.79931178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663549702,[[612.66,2.02444604],[612.58,0.81297851],[612.56,0.04123552],[612.19,1.21216084],[612.07,1.21216084]],[[614.1,1.61801669],[614.59,2.45173593],[614.69,0.80619342],[614.81,2.45173593],[615.14,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663610337,[[612.73,0.32649988],[612.49,0.04146675],[612.1,0.81408375],[611.85,1.21216084],[611.73,1.21216084]],[[614.67,3.2561039],[614.88,2.45173593],[615.21,2.45173593],[615.24,0.80200026],[616.28,4.01275653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663668773,[[612.24,0.98220451],[612.09,0.04155389],[611.6,1.21216084],[611.47,1.21216084],[611.24,1.45459301]],[[614.11,2.45173593],[614.29,0.83274067],[614.34,2.45173593],[614.68,2.45173593],[614.97,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663687998,[[612.42,0.32672032],[612.25,0.85353501],[611.85,1.21216084],[611.76,1.21216084],[609.85,1.8874914]],[[613.59,3.28365954],[613.74,2.45173593],[613.98,2.45173593],[614.08,0.8098943],[614.75,3.50912267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663748642,[[612.41,0.98210589],[612.25,0.04152702],[611.86,1.21216084],[611.75,1.21216084],[611.43,2.47482838]],[[613.95,0.81439856],[614.03,2.45173593],[614.16,0.79774317],[614.23,2.45173593],[614.52,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663769157,[[612.16,0.32683666],[611.96,0.84701424],[611.43,1.21216084],[611.34,0.79936716],[611.33,1.21216084]],[[613.54,0.81494279],[613.55,0.81751044],[613.78,2.45173593],[613.86,0.79839143],[613.94,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663830395,[[612.34,1.7078893],[612.25,0.04171185],[611.81,1.21216084],[611.72,1.21216084],[611.56,1.45459301]],[[613.72,1.62489837],[613.76,2.45173593],[613.91,2.45173593],[614.14,2.45173593],[614.34,0.81648468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663892054,[[612.15,2.03196919],[612.1,0.04161865],[611.41,1.21216084],[611.3,1.21216084],[611.1,2.76583751]],[[613.7,0.81473032],[613.71,0.83437299],[614.17,2.45173593],[614.37,2.45173593],[614.67,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663913270,[[612.24,2.03159885],[612.14,0.86095113],[611.66,1.21216084],[611.54,1.21216084],[611.52,0.83001728]],[[613.99,0.81434551],[614.02,0.82621774],[614.12,2.45173593],[614.33,2.45173593],[614.67,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663972516,[[612.34,0.98335908],[612.33,0.83412961],[612.18,0.04160127],[611.71,0.80602574],[611.59,1.21216084]],[[613.79,1.62554066],[614.14,2.45173593],[614.35,2.45173593],[614.41,0.80888757],[614.48,0.80237473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732663990026,[[612.39,2.03435177],[612.38,0.85348426],[612.08,1.21216084],[612.0,1.21216084],[611.86,1.45459301]],[[613.62,2.45173593],[613.75,0.81466395],[613.76,2.45173593],[613.79,0.8109298],[613.97,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664051669,[[612.57,0.32661766],[612.37,0.0416035],[612.33,0.83653898],[611.95,1.21216084],[611.85,1.21216084]],[[613.95,0.81439856],[614.08,2.45173593],[614.12,0.83400698],[614.25,2.45173593],[614.52,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664069178,[[612.78,0.81913261],[612.44,0.04165099],[612.33,0.83653898],[611.83,1.21216084],[611.45,2.43416268]],[[614.12,1.61218392],[614.64,2.45173593],[614.74,0.82961115],[614.87,2.45173593],[615.23,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664134835,[[612.9,0.32638025],[612.82,0.04151689],[612.52,1.21216084],[612.43,1.21216084],[612.27,1.45459301]],[[614.48,0.81369613],[614.5,2.45173593],[614.65,2.45173593],[614.73,0.82919328],[614.89,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664193673,[[613.58,2.02003333],[613.5,0.04151382],[612.86,0.81487625]],[[615.45,1.62027919],[616.07,0.8263706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664210789,[[613.72,0.97850675],[613.59,0.04145533],[613.23,1.21216084],[613.12,1.21216084],[610.47,1.88096526]],[[615.15,0.80669897],[615.22,0.81047642],[615.45,2.45173593],[615.65,2.45173593],[615.95,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664275038,[[613.69,0.04157578],[612.99,2.04649303],[612.87,1.21216084],[612.81,0.69210563],[612.67,0.97762534]],[[615.29,1.61663104],[615.77,2.45173593],[615.91,0.81819013],[615.98,2.45173593],[616.3,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664291451,[[613.34,1.21216084]],[[615.02,2.45173593],[615.15,2.45173593],[615.21,0.81273061],[615.29,0.8040061],[615.35,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664357307,[[613.7,0.32603496],[613.61,0.04162366],[613.6,0.80263036],[613.25,1.21216084],[613.17,1.21216084]],[[614.76,2.45173593],[614.85,0.81320647],[614.89,2.45173593],[614.94,0.81338039],[615.09,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664418962,[[613.93,0.32589825],[613.82,0.04166379],[613.51,1.21216084],[613.44,1.21216084],[612.88,2.47482838]],[[614.92,2.45173593],[615.05,2.45173593],[615.08,0.81290238],[615.13,0.82241742],[615.25,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664436270,[[614.03,0.32587692],[613.91,0.04174509],[613.51,1.21216084],[613.43,1.21216084],[613.31,0.97765235]],[[615.05,2.45173593],[615.18,2.45173593],[615.31,0.81259852],[615.38,0.82847815],[615.39,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664502922,[[614.17,0.3258242],[613.98,0.04181039],[613.62,1.21216084],[613.52,1.21216084],[613.06,2.47482838]],[[615.28,2.45173593],[615.37,0.81251929],[615.38,0.80687145],[615.46,2.45173593],[616.02,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664521337,[[613.93,2.03414549],[613.92,0.84753745],[613.53,2.04118244],[613.46,1.21216084],[613.33,0.97762289]],[[614.97,2.45173593],[614.98,0.82747324],[615.1,2.45173593],[615.25,0.81267777],[615.31,2.45173593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664582984,[[613.98,0.98310358],[613.84,0.04178328],[613.82,0.81837277],[613.42,1.21889495],[613.32,1.21889495]],[[615.14,0.81282309],[615.17,2.47716515],[615.34,2.47716515],[615.38,0.80687145],[615.61,2.47716515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664648543,[[614.08,0.98137115],[613.82,0.04169734],[613.28,1.21889495],[612.89,1.46267395],[612.12,2.4885772]],[[615.31,0.81259852],[615.32,0.79977069],[615.76,2.47716515],[616.0,2.47716515],[616.37,2.47716515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664666260,[[614.04,0.98221094],[613.76,0.86106068],[613.48,0.32583309],[613.36,0.82585729],[613.22,1.21889495]],[[615.31,0.81259852],[615.32,0.79977069],[615.71,2.47716515],[615.75,0.81540702],[615.97,2.47716515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664733605,[[614.18,0.98177062],[614.1,0.04171369],[614.04,0.80174409],[613.64,1.21794337],[613.57,0.81404602]],[[615.35,0.8125457],[615.37,3.2844321],[615.51,2.48905366],[615.73,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664751112,[[614.22,0.98097353],[614.21,0.81408771],[613.96,0.04173646],[613.59,0.82370068],[613.43,1.21794337]],[[615.9,0.8118201],[615.93,2.48905366],[615.95,0.81042175],[616.18,2.48905366],[616.56,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664813040,[[613.59,2.02928194],[613.57,0.0416926],[613.04,1.21794337],[612.95,1.21794337],[612.78,1.95600194]],[[615.17,2.48905366],[615.34,2.48905366],[615.59,2.48905366],[616.43,3.55579094],[616.7,4.97810732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664832754,[[613.47,0.79848724],[613.46,0.04131992],[612.9,1.21794337],[612.85,0.80329741],[612.78,1.21794337]],[[615.73,2.48905366],[615.94,2.48905366],[616.27,2.48905366],[616.66,2.48905366],[617.01,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664890702,[[613.11,0.32627148],[612.87,0.04146035],[612.22,1.21794337],[612.21,0.82984382],[612.09,1.21794337]],[[614.72,0.81337844],[614.79,0.80240841],[615.31,2.48905366],[615.41,0.81497154],[615.49,0.80893471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664953649,[[613.13,2.03133692],[613.07,0.04152735],[612.46,1.21794337],[612.32,1.21794337],[612.07,1.46153205]],[[614.68,0.81343137],[614.79,0.80240841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732664974260,[[613.38,0.98094153],[613.33,0.04160729],[612.91,1.21794337],[612.83,1.21794337],[612.72,1.81370111]],[[614.64,0.81348431],[614.66,2.48905366],[614.79,3.29146207],[615.0,2.48905366],[615.23,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665038704,[[612.93,0.98111218],[612.73,0.87446739],[612.13,1.21794337],[612.11,0.8360044],[612.1,0.80344234]],[[614.43,0.81376234],[614.89,2.48905366],[615.12,2.48905366],[615.2,0.83002228],[615.48,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665058610,[[612.96,0.80724361],[612.52,0.80225219],[612.5,1.21794337],[612.38,1.21794337],[612.17,1.46153205]],[[614.39,0.81381532],[614.58,0.8186052],[614.69,2.48905366],[614.88,2.48905366],[615.2,3.31907594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665120758,[[613.37,0.97778148],[613.23,0.04135109],[613.21,0.81576247],[612.68,1.21794337],[612.61,0.83607292]],[[615.18,1.62325987],[615.52,2.48905366],[615.62,0.82459148],[615.73,2.48905366],[616.05,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665180897,[[613.28,0.98075991],[613.27,0.04162354],[612.99,0.82884039],[612.97,1.21794337],[612.89,1.21794337]],[[614.5,0.81913347],[614.53,2.48905366],[614.66,2.48905366],[614.7,0.81340491],[614.83,0.81301596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665201307,[[613.54,0.32617715],[613.35,0.04175325],[613.34,0.82673303],[613.0,1.21794337],[612.91,1.21794337]],[[614.49,0.81368289],[614.51,0.82386458],[614.61,2.48905366],[614.77,2.48905366],[614.83,0.81301596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665263067,[[613.47,0.97852321],[613.41,0.04137437],[612.94,1.21794337],[612.85,1.21794337],[611.05,4.97326878]],[[615.15,1.64508982],[615.25,2.48905366],[615.41,2.48905366],[615.67,2.48905366],[615.77,0.80699259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665282982,[[613.63,0.98004742],[613.62,0.85221754],[613.16,1.21794337],[613.07,1.21794337],[612.94,0.69329147]],[[615.09,0.81288917],[615.1,2.48905366],[615.15,0.83227994],[615.25,2.48905366],[615.47,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665345131,[[613.99,0.3258827],[613.96,0.81376927],[613.95,0.32589455],[613.8,0.04161816],[613.45,1.21794337]],[[615.1,0.81287595],[615.19,2.48905366],[615.2,0.79691544],[615.34,2.48905366],[615.58,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665406781,[[613.96,0.04167952],[613.44,1.21794337],[613.35,2.04874482],[613.22,0.97741317],[612.39,2.48663439]],[[615.19,0.81275703],[615.26,0.79501339],[615.46,2.48905366],[615.62,2.48905366],[615.87,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665426608,[[613.9,0.98097671],[613.88,0.04173355],[613.87,0.80070285],[613.56,1.21794337],[613.48,1.21794337]],[[615.07,2.48905366],[615.19,0.81275703],[615.21,2.48905366],[615.26,0.79501339],[615.42,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665457137,[[614.0,0.98088339],[613.98,0.82395759],[613.97,0.04163987],[613.29,1.21794337],[613.14,1.21794337]],[[615.55,0.81228169],[615.57,0.7984983],[616.17,2.48905366],[616.43,2.48905366],[616.83,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665500176,[[613.85,0.04157493]],[[615.05,1.61477886],[615.22,2.48905366],[615.34,2.48905366],[615.48,0.80235664],[615.55,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665500177,[[613.9,0.98005831],[613.88,0.79452445],[613.85,0.04157493],[613.4,1.21794337],[613.33,1.21794337]],[[615.05,1.61477886],[615.21,2.48905366],[615.34,2.48905366],[615.48,0.80235664],[615.54,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665500365,[[613.91,0.98005831],[613.85,0.04157493],[613.4,1.21794337],[613.33,1.21794337],[613.24,0.97771533]],[[615.05,1.61477886],[615.21,2.48905366],[615.34,2.48905366],[615.48,0.80235664],[615.54,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665500570,[[613.92,0.98005831],[613.9,0.79753957],[613.84,0.04157493],[613.4,1.21794337],[613.33,1.21794337]],[[615.05,1.61477886],[615.2,2.48905366],[615.33,2.48905366],[615.48,0.80235664],[615.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665500767,[[613.93,0.98005831],[613.57,0.04157493],[612.72,1.21794337],[612.52,1.21794337],[612.14,1.46153205]],[[615.05,0.80183683],[615.48,0.80235664],[616.57,2.48905366],[616.92,2.48905366],[617.28,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665500963,[[613.94,0.98005831],[613.9,0.809926],[613.56,0.04157493],[612.73,1.21794337],[612.52,1.21794337]],[[616.58,2.48905366],[616.93,2.48905366],[617.29,2.48905366],[617.54,2.48905366],[617.77,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665501163,[[613.95,0.98005831],[613.56,0.04157493],[612.73,1.21794337],[612.52,1.21794337],[612.12,3.55233484]],[[616.45,0.81109579],[616.57,2.48905366],[616.62,7.88004358],[616.93,2.48905366],[617.24,0.80568854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665501371,[[613.96,0.98005831],[613.94,0.80365129],[613.56,0.04157493],[613.32,0.8020215],[612.73,1.21794337]],[[616.45,0.81109579],[616.57,2.48905366],[616.62,7.88004358],[616.92,2.48905366],[617.24,0.80568854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665501569,[[613.56,0.04157493],[613.32,0.8020215],[612.74,1.21794337],[612.54,1.21794337],[612.16,1.46153205]],[[616.45,0.81109579],[616.57,2.48905366],[616.62,0.79713212],[616.93,2.48905366],[617.24,0.80568854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665501871,[[613.57,1.02142135],[613.32,0.8020215],[612.74,1.21794337],[612.54,1.21794337],[612.16,1.46153205]],[[616.45,0.81109579],[616.58,2.48905366],[616.62,0.79713212],[616.93,2.48905366],[617.24,0.80568854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665502071,[[613.58,0.97984642],[613.57,0.04157493],[612.74,1.21794337],[612.54,1.21794337],[612.16,1.46153205]],[[616.45,0.81109579],[616.58,2.48905366],[616.62,0.79713212],[616.93,2.48905366],[617.24,0.80568854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665502267,[[613.59,0.97984642],[613.58,0.81498019],[613.57,0.04157493],[612.96,0.81049915],[612.74,1.21794337]],[[616.45,0.81109579],[616.57,2.48905366],[616.62,0.79713212],[616.93,2.48905366],[617.24,0.80568854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665502471,[[613.6,0.97984642],[613.58,0.81498019],[613.57,0.04157493],[612.96,0.81049915],[612.75,1.21794337]],[[616.45,0.81109579],[616.57,2.48905366],[616.62,0.79713212],[616.92,2.48905366],[617.24,0.80568854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665502674,[[613.61,1.02142135],[612.96,0.81049915],[612.83,1.21794337],[612.64,1.21794337],[612.29,1.46153205]],[[616.43,2.48905366],[616.45,0.81109579],[616.62,0.79713212],[616.76,2.48905366],[617.24,0.80568854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665502870,[[613.65,0.04157493],[613.62,0.97984642],[612.9,1.21794337],[612.73,1.21794337],[612.4,1.46153205]],[[616.29,0.81130636],[616.32,2.48905366],[616.62,0.79713212],[616.63,2.48905366],[617.11,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665503072,[[613.66,0.97984642],[613.65,0.04157493],[613.61,0.83078607],[612.99,0.81302483],[612.9,1.21794337]],[[616.29,0.81130636],[616.32,2.48905366],[616.63,2.48905366],[617.11,2.48905366],[622.01,9.71205906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665503271,[[613.65,0.04157493],[613.61,0.83078607],[612.99,0.81302483]],[[616.29,0.81130636],[616.32,2.48905366],[616.63,2.48905366],[617.11,2.48905366],[622.01,9.71205906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665503272,[[613.67,0.97984642],[613.65,0.04157493],[613.61,0.83078607],[612.99,0.81302483],[612.91,1.21794337]],[[616.29,1.62726424],[616.32,2.48905366],[616.63,2.48905366],[616.91,0.83445238],[617.11,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665503471,[[613.68,0.97984642],[613.67,0.04157493],[613.61,0.83078607],[612.99,0.81302483],[612.94,1.21794337]],[[616.28,2.48905366],[616.29,0.81130636],[616.58,2.48905366],[616.91,0.83445238],[617.05,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665503667,[[613.69,0.97984642],[613.67,0.04157493],[613.61,0.83078607],[612.99,0.81302483],[612.94,1.21794337]],[[616.28,3.30411533],[616.29,0.81130636],[616.58,2.48905366],[616.9,0.79901137],[616.91,0.83445238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665503867,[[613.7,0.97984642],[613.67,0.04157493],[613.61,0.83078607],[612.99,0.81302483],[612.94,1.21794337]],[[616.28,3.30411533],[616.29,0.81130636],[616.58,2.48905366],[616.9,0.79901137],[616.91,0.83445238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665504172,[[613.67,0.04157493],[613.61,0.83078607],[612.99,0.81302483],[612.94,1.21794337]],[[616.28,3.30411533],[616.58,2.48905366],[616.9,0.79901137],[616.91,0.83445238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665504173,[[613.71,0.97984642],[613.67,0.04157493],[613.61,0.83078607],[612.99,0.81302483],[612.94,1.21794337]],[[616.16,0.81147753],[616.28,3.30411533],[616.58,2.48905366],[616.9,0.79901137],[616.91,0.83445238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665504374,[[613.61,0.83078607],[612.99,0.81302483]],[[616.16,0.81147753],[616.28,3.30411533],[616.9,0.79901137],[616.91,0.83445238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665504375,[[613.72,0.97984642],[613.68,0.04157493],[613.61,0.83078607],[612.99,2.0309682],[612.83,1.21794337]],[[616.16,0.81147753],[616.23,2.48905366],[616.28,0.81506167],[616.48,2.48905366],[616.9,0.79901137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665504673,[[612.99,2.0309682],[612.83,1.21794337]],[[616.16,0.81147753],[616.23,2.48905366],[616.28,0.81506167],[616.48,2.48905366],[616.9,0.79901137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665504674,[[613.73,0.97984642],[613.69,0.04157493],[612.99,1.21794337],[612.83,1.21794337],[612.34,2.48663439]],[[616.16,0.81147753],[616.19,2.48905366],[616.28,0.81506167],[616.48,2.48905366],[616.9,0.79901137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665504874,[[613.74,0.97984642],[613.69,0.83952715],[613.07,0.80561073],[612.99,1.21794337],[612.83,1.21794337]],[[616.16,0.81147753],[616.19,2.48905366],[616.28,0.81506167],[616.48,2.48905366],[616.9,0.79901137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665505075,[[613.75,0.32582708],[613.69,0.04157493],[612.99,1.21794337],[612.83,1.21794337],[610.3,10.6317999]],[[616.16,0.81147753],[616.19,2.48905366],[616.28,0.81506167],[616.48,2.48905366],[616.9,0.79901137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665505275,[[613.76,0.97982119],[613.75,0.79606536],[613.68,0.04157493],[613.13,0.81048595],[613.01,1.21794337]],[[616.16,0.81147753],[616.18,2.48905366],[616.28,0.81506167],[616.47,2.48905366],[616.9,0.79901137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665505475,[[613.77,0.97981133],[613.69,0.04157493],[613.01,1.21794337],[612.54,1.46153205],[612.35,2.48663439]],[[616.16,0.81147753],[616.18,2.48905366],[616.28,0.81506167],[616.46,2.48905366],[616.9,0.79901137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665505676,[[613.78,0.97981133],[613.69,0.04157493],[613.01,2.03348059],[612.85,1.21794337],[612.54,1.46153205]],[[616.16,0.81147753],[616.18,2.48905366],[616.28,0.81506167],[616.47,2.48905366],[616.9,0.79901137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665505877,[[613.79,0.97981133],[613.69,0.85100174],[613.07,0.79818364],[613.01,2.03348059],[612.85,1.21794337]],[[616.16,0.81147753],[616.18,2.48905366],[616.28,0.81506167],[616.47,2.48905366],[616.9,0.79901137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665506075,[[613.8,0.97981133],[613.69,0.85100174],[613.07,0.79818364],[613.01,2.03348059],[612.85,1.21794337]],[[616.16,0.81147753],[616.18,2.48905366],[616.28,0.81506167],[616.47,2.48905366],[616.9,0.79901137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665506275,[[613.81,0.97981133],[613.69,0.85100174],[613.07,0.79818364],[613.01,2.03348059]],[[616.16,0.81147753],[616.28,0.81506167],[616.9,0.79901137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665506276,[[613.81,0.97981133],[613.69,0.85100174],[613.07,0.79818364],[613.03,1.21794337],[613.01,0.81553722]],[[616.16,0.81147753],[616.17,2.48905366],[616.28,0.81506167],[616.45,2.48905366],[616.9,3.28806503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665506474,[[613.82,0.97981133],[613.69,0.85100174],[613.07,0.79818364],[613.03,1.21794337],[613.01,0.81553722]],[[616.16,3.30053119],[616.28,0.81506167],[616.45,2.48905366],[616.9,3.28806503],[617.4,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665506670,[[613.83,0.97981133],[613.69,0.85100174],[613.07,0.79818364],[613.03,1.21794337],[613.01,0.81553722]],[[616.16,3.30053119],[616.28,0.81506167],[616.45,2.48905366],[616.9,3.28806503],[617.4,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665506875,[[613.84,0.97981133],[613.69,0.85100174],[613.07,0.79818364],[613.03,1.21794337],[613.01,0.81553722]],[[616.16,3.30053119],[616.28,0.81506167],[616.45,2.48905366],[616.9,3.28806503],[617.4,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665507075,[[613.85,0.97981133],[613.69,0.85100174],[613.07,0.79818364],[613.03,1.21794337],[613.01,0.81553722]],[[616.16,3.30053119],[616.28,0.81506167],[616.45,2.48905366],[616.9,3.28806503],[617.4,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665507276,[[613.86,0.97981133],[613.69,0.85100174],[613.07,0.79818364],[613.04,1.21794337],[613.01,0.81553722]],[[616.15,2.48905366],[616.16,0.81147753],[616.28,0.81506167],[616.44,2.48905366],[616.89,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665507471,[[613.87,0.97981133],[613.69,0.85100174],[613.07,0.79818364],[613.04,1.21794337],[613.01,0.81553722]],[[616.04,0.8116356],[616.15,2.48905366],[616.28,0.81506167],[616.44,2.48905366],[616.88,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665507669,[[613.88,0.97981133],[613.69,0.85100174],[613.07,0.79818364],[613.04,1.21794337],[613.01,0.81553722]],[[616.04,0.8116356],[616.15,2.48905366],[616.28,0.81506167],[616.44,2.48905366],[616.89,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665507874,[[613.89,0.97981133],[613.71,0.04157493],[613.69,0.80942681],[613.07,2.01612701],[613.01,0.81553722]],[[616.04,0.8116356],[616.1,2.48905366],[616.28,0.81506167],[616.38,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665508070,[[613.01,0.81553722]],[[616.04,0.8116356],[616.1,2.48905366],[616.28,0.81506167],[616.38,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665508071,[[613.9,0.97981133],[613.72,0.04157493],[613.1,1.21794337],[612.94,1.21794337],[612.66,1.46153205]],[[616.04,3.30068926],[616.28,0.81506167],[616.31,2.48905366],[616.73,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665508274,[[613.91,0.97981133],[613.72,0.04157493],[613.11,1.21794337],[612.96,1.21794337],[612.67,1.46153205]],[[616.03,2.48905366],[616.04,0.8116356],[616.28,0.81506167],[616.3,2.48905366],[616.72,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665508473,[[613.92,0.97981133],[613.12,1.21794337],[612.96,1.21794337],[612.68,1.46153205],[612.51,0.97744964]],[[615.93,0.81178055],[616.03,2.48905366],[616.28,0.81506167],[616.3,2.48905366],[616.72,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665508777,[[613.93,0.65399411],[613.92,0.32581722],[613.72,0.04161302],[613.12,1.21794337],[612.96,1.21794337]],[[615.93,0.81178055],[616.03,2.48905366],[616.28,0.81506167],[616.3,2.48905366],[616.72,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665508973,[[613.94,0.97981133],[613.72,0.04161302],[613.12,1.21794337],[612.96,1.21794337],[612.52,1.95489928]],[[615.93,1.62127564],[616.03,2.48905366],[616.28,0.81506167],[616.3,2.48905366],[616.72,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665509176,[[613.95,0.97981133],[613.72,0.04161302],[613.13,1.21794337],[612.97,1.21794337],[612.69,1.46153205]],[[615.93,1.62127564],[616.02,2.48905366],[616.28,0.81506167],[616.29,2.48905366],[616.71,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665509478,[[613.96,0.97981133],[613.72,0.04161302],[613.12,1.21794337],[612.97,1.21794337],[612.68,1.46153205]],[[615.93,1.62127564],[616.03,2.48905366],[616.28,0.81506167],[616.3,2.48905366],[616.72,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665509778,[[613.97,0.97981133],[613.96,0.80265153],[613.72,0.04161302],[613.34,0.81796807],[613.12,1.21794337]],[[615.93,1.62127564],[616.02,2.48905366],[616.28,0.81506167],[616.29,2.48905366],[616.71,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665509980,[[613.98,0.97981133],[613.74,0.04161302],[613.34,0.81796807],[613.16,1.21794337],[613.01,1.21794337]],[[615.93,1.62127564],[615.96,2.48905366],[616.22,2.48905366],[616.28,0.81506167],[616.63,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665510279,[[613.99,0.97981133],[613.98,0.81625718],[613.74,0.04161302],[613.36,0.81071716],[613.34,0.81796807]],[[615.93,1.62127564],[615.95,2.48905366],[616.21,2.48905366],[616.28,0.81506167],[616.61,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665510474,[[614.0,0.97981133],[613.74,0.04161302],[613.36,0.81071716],[613.34,0.81796807],[611.46,2.48663439]],[[615.93,1.62127564],[615.95,2.48905366],[616.21,2.48905366],[616.28,0.81506167],[616.61,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665510671,[[614.01,0.97981133],[613.84,0.04161302],[613.37,1.21794337],[613.36,0.81071716],[613.25,1.21794337]],[[615.63,2.48905366],[615.83,2.48905366],[615.93,1.62127564],[616.15,2.48905366],[616.28,0.81506167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665510876,[[614.02,0.97981133],[614.01,0.81006539],[613.84,0.04161302],[613.39,0.81120598],[613.37,1.21794337]],[[615.61,0.81220253],[615.63,2.48905366],[615.83,2.48905366],[615.93,0.80949509],[616.15,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665511074,[[614.03,0.97981133],[613.84,0.04161302],[613.39,0.81120598],[613.37,1.21794337],[611.03,4.97326878]],[[615.61,0.81220253],[615.63,2.48905366],[615.83,2.48905366],[615.93,0.80949509],[616.15,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665511276,[[614.04,0.97981133],[613.84,0.86691347],[613.39,0.81120598],[613.38,1.21794337],[613.27,1.21794337]],[[615.61,4.11124011],[615.82,2.48905366],[615.93,0.80949509],[616.13,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665511479,[[614.05,0.97981133],[613.84,0.04161302],[613.39,1.21794337],[613.27,1.21794337],[612.4,2.48663439]],[[615.61,1.62218645],[615.62,2.48905366],[615.82,2.48905366],[615.93,0.80949509],[616.14,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665511681,[[614.06,0.97981133],[613.84,0.85241122],[613.39,1.21794337],[613.27,1.21794337],[613.22,0.83076057]],[[615.61,1.62218645],[615.62,2.48905366],[615.82,2.48905366],[615.93,0.80949509],[616.14,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665511879,[[614.07,0.32581722],[613.84,0.04161302],[613.39,1.21794337],[613.27,1.21794337],[613.22,0.83076057]],[[615.61,1.62218645],[615.62,2.48905366],[615.82,2.48905366],[615.93,0.80949509],[616.14,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665512173,[[614.08,0.32581722],[613.84,0.84760396],[613.4,1.21794337],[613.22,0.83076057]],[[615.61,1.62218645],[615.62,2.48905366],[615.82,2.48905366],[615.93,0.80949509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665512174,[[614.08,0.32581722],[613.84,0.84760396],[613.4,1.21794337],[613.28,1.21794337],[613.22,0.83076057]],[[615.61,1.62218645],[615.62,2.48905366],[615.82,2.48905366],[615.93,0.80949509],[616.12,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665512374,[[614.09,0.32581722],[613.84,0.04161302],[613.4,1.21794337],[613.28,1.21794337],[612.93,2.48663439]],[[615.6,2.48905366],[615.61,1.62218645],[615.81,2.48905366],[615.93,0.80949509],[616.12,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665512572,[[614.1,0.32581722],[614.09,0.8197609],[613.84,0.04161302],[613.47,0.79442091],[613.4,1.21794337]],[[615.61,1.62218645],[615.81,2.48905366],[615.93,0.80949509],[616.12,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665512573,[[614.1,0.32581722],[614.09,0.8197609],[613.84,0.04161302],[613.47,0.79442091],[613.4,1.21794337]],[[615.58,0.81224211],[615.59,2.48905366],[615.61,0.80998392],[615.81,2.48905366],[615.93,0.80949509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665512777,[[613.47,0.79442091]],[[615.58,0.81224211],[615.59,2.48905366],[615.61,0.80998392],[615.81,2.48905366],[615.93,0.80949509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665512778,[[614.11,0.32581722],[613.85,0.04162711],[613.47,0.79442091],[613.41,1.21794337],[613.08,1.46153205]],[[615.58,0.81224211],[615.59,2.48905366],[615.79,2.48905366],[615.93,0.80949509],[616.1,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665512973,[[614.12,0.32581722],[613.85,0.04162711],[613.41,1.21794337],[613.08,1.46153205],[612.96,0.97744623]],[[615.58,1.62654391],[615.59,2.48905366],[615.79,2.48905366],[615.93,0.80949509],[616.1,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665513173,[[614.13,0.32581722],[613.85,0.84052937],[613.41,1.21794337],[613.23,0.80093924],[613.08,1.46153205]],[[615.58,0.81224211],[615.59,2.48905366],[615.79,2.48905366],[615.93,0.80949509],[616.1,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665513379,[[614.14,0.32581722],[613.85,0.84052937],[613.41,1.21794337],[613.23,0.80093924],[613.08,1.46153205]],[[615.58,3.30129577],[615.78,2.48905366],[615.93,0.80949509],[616.09,2.48905366],[616.43,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665513680,[[613.88,0.04162711],[613.85,0.79890226],[613.41,1.21794337],[613.23,0.80093924],[613.09,0.97744636]],[[615.58,4.11038291],[615.78,2.48905366],[615.93,0.80949509],[616.09,2.48905366],[616.43,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665513878,[[613.89,0.97998265],[613.88,0.04162711],[613.85,0.79890226],[613.41,1.21794337],[613.23,0.80093924]],[[615.58,4.11038291],[615.78,2.48905366],[615.93,0.80949509],[616.09,2.48905366],[616.44,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665514176,[[613.9,0.97998265],[613.88,0.04162711],[613.85,0.79890226],[613.46,1.21794337],[613.35,1.21794337]],[[615.5,2.48905366],[615.58,1.62132925],[615.69,2.48905366],[615.93,0.80949509],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665514376,[[613.91,0.97998265],[613.88,0.04162711],[613.85,0.79890226],[613.46,1.21794337],[613.35,1.21794337]],[[615.48,0.81237408],[615.5,2.48905366],[615.58,0.80908714],[615.69,2.48905366],[615.93,0.80949509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665514575,[[613.92,0.97998265],[613.88,0.04162711],[613.85,0.79890226],[613.46,1.21794337],[613.35,1.21794337]],[[615.48,0.81237408],[615.5,2.48905366],[615.58,0.80908714],[615.69,2.48905366],[615.93,0.80949509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665514776,[[613.93,0.97998265],[613.88,0.04162711],[613.85,0.79890226],[613.46,1.21794337],[613.35,1.21794337]],[[615.48,0.81237408],[615.5,2.48905366],[615.58,0.80908714],[615.69,2.48905366],[615.93,0.80949509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665514975,[[613.94,0.97998265],[613.88,0.04162711],[613.85,0.79890226],[613.46,1.21794337],[613.35,1.21794337]],[[615.48,0.81237408],[615.5,2.48905366],[615.58,0.80908714],[615.69,2.48905366],[615.93,0.80949509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665515280,[[613.95,0.97998265],[613.92,0.04162711],[613.85,0.79890226],[613.54,1.21794337],[613.44,1.21794337]],[[615.37,2.48905366],[615.48,0.81237408],[615.53,2.48905366],[615.58,0.80908714],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665515476,[[613.85,0.79890226],[613.44,1.21794337]],[[615.37,2.48905366],[615.48,0.81237408],[615.53,2.48905366],[615.58,0.80908714],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665515477,[[613.96,0.32581545],[613.85,0.79890226],[613.53,1.21794337],[613.44,1.21794337],[611.95,3.55233484]],[[615.36,0.8125325],[615.37,2.48905366],[615.53,2.48905366],[615.58,0.80908714],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665515680,[[613.97,0.65425716],[613.96,0.32581545],[613.92,0.04161977],[613.53,1.21794337],[613.44,1.21794337]],[[615.36,0.8125325],[615.37,2.48905366],[615.53,2.48905366],[615.58,0.80908714],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665515883,[[613.98,0.98007261],[613.97,0.80207994],[613.92,0.04161977],[613.54,1.21794337],[613.44,1.21794337]],[[615.36,0.8125325],[615.37,2.48905366],[615.53,2.48905366],[615.58,0.80908714],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665516175,[[613.99,0.98007261],[613.97,0.80207994],[613.92,0.04161977],[613.54,1.21794337],[613.44,1.21794337]],[[615.36,0.8125325],[615.37,2.48905366],[615.53,2.48905366],[615.58,0.80908714],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665516381,[[614.0,0.98007261],[613.92,0.04161977],[613.54,1.21794337],[613.44,1.21794337],[611.43,1.88198193]],[[615.36,0.8125325],[615.37,2.48905366],[615.53,2.48905366],[615.58,0.80908714],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665516577,[[614.01,0.98007261],[613.92,0.04161977],[613.54,1.21794337],[613.44,1.21794337],[611.94,3.55233484]],[[615.36,0.8125325],[615.37,2.48905366],[615.53,2.48905366],[615.58,0.80908714],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665516882,[[614.01,0.98007261]],[[615.36,0.8125325],[615.58,0.80908714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665516883,[[614.02,0.98007261],[614.01,0.81747949],[613.91,0.04161977],[613.52,1.21794337],[613.43,1.21794337]],[[615.35,2.48905366],[615.36,0.8125325],[615.52,2.48905366],[615.58,0.80908714],[615.77,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665517078,[[614.03,0.98007261],[614.01,0.81747949],[613.9,0.04161977],[613.52,1.21794337],[613.43,1.21794337]],[[615.34,3.30161257],[615.5,2.48905366],[615.58,0.80908714],[615.75,2.48905366],[616.04,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665517381,[[613.43,1.21794337]],[[615.34,3.30161257],[615.5,2.48905366],[615.58,0.80908714],[615.75,2.48905366],[616.04,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665517382,[[614.04,0.32581545],[613.88,0.04161977],[613.49,1.21794337],[613.39,2.02483058],[613.22,1.46153205]],[[615.33,3.30162577],[615.49,2.48905366],[615.74,2.48905366],[616.02,2.48905366],[616.27,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665517575,[[614.05,0.32581545],[613.89,0.04161977],[613.49,1.21794337],[613.39,2.02483058],[613.22,1.46153205]],[[615.33,3.30162577],[615.49,2.48905366],[615.74,2.48905366],[616.02,2.48905366],[616.27,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665517576,[[614.05,0.32581545],[613.89,0.04161977],[613.49,1.21794337],[613.39,2.02483058],[613.22,1.46153205]],[[615.32,3.30163898],[615.33,0.81813132],[615.49,2.48905366],[615.74,2.48905366],[615.95,0.81943498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665517784,[[614.06,0.32581545],[613.92,0.04161977],[613.89,0.79710972],[613.55,1.21794337],[613.47,1.21794337]],[[615.28,2.48905366],[615.31,0.81259852],[615.43,2.48905366],[615.67,2.48905366],[615.93,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665517980,[[614.07,0.32581545],[613.92,0.04161977],[613.55,1.21794337],[613.47,1.21794337],[612.83,2.48663439]],[[615.27,0.81265135],[615.28,2.48905366],[615.43,2.48905366],[615.66,2.48905366],[615.93,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665518187,[[614.08,0.32581545],[613.92,0.83955728],[613.55,1.21794337],[613.47,1.21794337],[613.3,0.83484813]],[[615.27,0.81265135],[615.28,3.28544304],[615.43,2.48905366],[615.66,2.48905366],[615.9,0.80738923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665518486,[[614.09,0.32581545],[613.94,0.04161977],[613.92,0.79793751],[613.57,1.21794337],[613.49,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.3,2.48905366],[615.45,2.48905366],[615.68,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665518686,[[614.1,0.32581545],[613.95,0.04161977],[613.92,0.79793751],[613.58,1.21794337],[613.49,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.3,2.48905366],[615.45,2.48905366],[615.68,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665518879,[[613.92,0.79793751],[613.57,1.21794337],[613.49,1.21794337],[611.68,1.88208438],[610.39,2.82312658]],[[615.27,0.81265135],[615.28,0.79638938],[615.3,2.48905366],[615.45,2.48905366],[615.68,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665519079,[[613.94,0.04159737],[613.93,0.65446077],[613.57,1.21794337],[613.48,1.21794337],[613.32,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.29,2.48905366],[615.44,2.48905366],[615.67,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665519282,[[613.95,0.98028034],[613.94,0.81154473],[613.85,0.04159737],[613.37,1.21794337],[613.32,0.80347818]],[[615.27,0.81265135],[615.28,0.79638938],[615.66,2.48905366],[615.87,2.48905366],[616.2,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665519486,[[613.96,0.98028034],[613.85,0.04159737],[613.37,1.21794337],[613.03,1.46153205],[610.39,1.88207193]],[[615.27,0.81265135],[615.28,0.79638938],[615.65,2.48905366],[615.86,2.48905366],[616.19,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665519780,[[613.85,0.04159737],[610.39,1.88207193]],[[615.27,0.81265135],[615.28,0.79638938],[615.65,2.48905366],[615.86,2.48905366],[616.19,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665519781,[[613.97,0.98028034],[613.86,0.04159737],[613.85,0.79997452],[613.39,1.21794337],[613.27,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.66,2.48905366],[615.87,2.48905366],[616.19,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665519983,[[613.98,0.98028034],[613.86,0.04159737],[613.85,0.79997452],[613.38,1.21794337],[613.26,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.65,2.48905366],[615.86,2.48905366],[616.18,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665520186,[[613.99,0.98028034],[613.86,0.04159737],[613.85,0.79997452],[613.38,1.21794337],[613.26,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.65,2.48905366],[615.86,2.48905366],[616.19,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665520486,[[614.0,0.98028034],[613.86,0.04159737],[613.85,0.79997452],[613.38,1.21794337],[613.26,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665520487,[[614.0,0.98028034],[613.86,0.04159737],[613.85,0.79997452],[613.38,1.21794337],[613.26,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.64,2.48905366],[615.85,2.48905366],[616.18,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665520687,[[614.01,0.98028034],[613.86,0.04159737],[613.85,0.79997452],[613.38,1.21794337],[613.26,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.64,2.48905366],[615.85,2.48905366],[616.18,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665520987,[[614.02,0.98028034],[613.85,0.84157189],[613.38,1.21794337],[613.26,1.21794337],[612.9,2.48663439]],[[615.27,0.81265135],[615.28,0.79638938],[615.64,2.48905366],[615.85,2.48905366],[616.17,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665521186,[[614.03,0.98028034],[613.86,0.04159737],[613.85,0.79997452],[613.38,1.21794337],[613.26,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.64,2.48905366],[615.85,2.48905366],[616.17,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665521387,[[614.04,0.98028034],[613.86,0.04159737],[613.85,0.79997452],[613.38,1.21794337],[613.26,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.64,2.48905366],[615.85,2.48905366],[616.17,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665521588,[[614.05,0.98028034],[613.86,0.04159737],[613.85,0.79997452],[613.38,1.21794337],[613.26,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[616.17,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665521589,[[614.05,0.98028034],[613.86,0.04159737],[613.85,0.79997452],[613.38,1.21794337],[613.26,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.63,2.48905366],[615.84,2.48905366],[616.17,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665521888,[[613.85,0.79997452],[613.38,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.63,2.48905366],[615.84,2.48905366],[616.17,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665521889,[[614.06,0.98028034],[613.88,0.04159737],[613.85,0.79997452],[613.38,1.21794337],[613.25,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.77,2.48905366],[615.99,2.48905366],[616.34,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665522088,[[614.07,0.98028034],[613.88,0.04159737],[613.85,0.79997452],[613.37,1.21794337],[613.24,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.76,2.48905366],[615.98,2.48905366],[616.33,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665522383,[[614.08,0.98028034],[613.85,0.79997452],[613.37,1.21794337],[613.24,1.21794337],[613.01,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.76,2.48905366],[615.98,2.48905366],[616.33,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665522588,[[614.09,0.98028034],[613.88,0.04159516],[613.85,0.79997452],[613.38,1.21794337],[613.25,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.76,2.48905366],[615.98,2.48905366],[616.33,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665522789,[[614.1,0.98028034],[613.88,0.04159516],[613.38,1.21794337],[613.25,1.21794337],[612.87,2.48663439]],[[615.27,0.81265135],[615.28,0.79638938],[615.76,2.48905366],[615.99,2.48905366],[616.34,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665523089,[[614.11,0.98028034],[614.1,0.80622224],[613.87,0.04159516],[613.48,0.81648844],[613.37,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.75,2.48905366],[615.97,2.48905366],[616.32,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665523291,[[614.12,0.98028034],[614.1,0.80622224],[613.87,0.04159516],[613.48,0.81648844],[613.36,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.97,2.48905366],[616.32,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665523292,[[614.12,0.98028034],[614.1,0.80622224],[613.87,0.04159516],[613.48,0.81648844],[613.36,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.74,2.48905366],[615.97,2.48905366],[616.32,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665523590,[[614.13,0.32581957],[613.87,0.04159516],[613.48,0.81648844],[613.37,1.21794337],[613.24,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.74,2.48905366],[615.96,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665523790,[[614.14,0.32581957],[613.87,0.87462358],[613.48,0.81648844],[613.37,1.21794337],[613.24,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.74,2.48905366],[615.96,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665523990,[[614.15,0.32581957],[613.88,0.04159516],[613.38,1.21794337],[613.25,1.21794337],[613.01,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.75,2.48905366],[615.97,2.48905366],[616.32,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665524192,[[614.16,0.32581957],[613.88,0.04159516],[613.38,1.21794337],[613.25,1.21794337],[613.01,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.75,2.48905366],[615.97,2.48905366],[616.32,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665524490,[[614.17,0.32581957],[613.88,0.04159516],[613.38,1.21794337],[613.25,1.21794337],[613.01,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.74,2.48905366],[615.96,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665524688,[[614.18,0.32581957],[613.88,0.04159516],[613.38,1.21794337],[613.25,1.21794337],[613.01,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.74,2.48905366],[615.97,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665524883,[[614.19,0.32581957],[613.88,0.04159516],[613.38,1.21794337],[613.25,1.21794337],[613.02,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.74,2.48905366],[615.97,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665525085,[[614.2,0.32581957],[613.88,0.04159516],[613.38,1.21794337],[613.25,1.21794337],[613.01,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.74,2.48905366],[615.96,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665525389,[[614.21,0.32581957],[613.88,0.04159516],[613.38,1.21794337],[613.25,1.21794337],[613.01,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.74,2.48905366],[615.96,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665525684,[[613.88,0.85571795],[613.39,1.21794337],[613.26,2.04953413],[613.02,1.46153205],[612.65,2.48663439]],[[615.27,0.81265135],[615.28,0.79638938],[615.73,2.48905366],[615.96,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665525890,[[613.39,1.21794337],[613.26,1.21794337],[613.02,1.46153205],[612.65,2.48663439],[611.91,2.48663439]],[[615.27,0.81265135],[615.28,0.79638938],[615.73,2.48905366],[615.96,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665526086,[[613.89,0.36744238],[613.4,0.65495839],[613.39,2.03527503],[613.26,1.21794337],[613.02,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.96,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665526087,[[613.89,0.36744238],[613.4,0.65495839],[613.39,2.03527503],[613.26,1.21794337],[613.02,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.74,2.48905366],[615.96,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665526285,[[613.9,0.32579467],[613.89,0.84248131],[613.39,2.03527503],[613.26,1.21794337],[613.02,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.74,2.48905366],[615.96,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665526590,[[613.91,0.98077366],[613.89,0.04160873],[613.39,2.03527503],[613.26,1.21794337],[613.03,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.74,2.48905366],[615.96,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665526790,[[613.92,0.98077366],[613.89,0.81472428],[613.88,0.04160873],[613.39,2.03527503],[613.26,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.96,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665526791,[[613.92,0.98077366],[613.89,0.81472428],[613.88,0.04160873],[613.39,2.03527503],[613.26,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.73,2.48905366],[615.96,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665526993,[[613.88,0.04160873],[613.39,2.03527503],[613.26,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.73,2.48905366],[615.96,2.48905366],[616.31,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665526994,[[613.93,0.98077366],[613.88,0.04160873],[613.39,2.03527503],[613.26,1.21794337],[613.02,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.73,2.48905366],[615.95,2.48905366],[616.3,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665527190,[[613.94,0.98077366],[613.89,0.04160873],[613.88,0.7974504],[613.39,2.03527503],[613.26,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.73,2.48905366],[615.95,2.48905366],[616.3,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665527386,[[613.95,0.98077366],[613.89,0.04160873],[613.39,2.03527503],[613.26,1.21794337],[613.03,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.72,2.48905366],[615.95,2.48905366],[616.29,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665527690,[[613.96,0.98077366],[613.95,0.80502809],[613.89,0.04160873],[613.39,2.03527503],[613.26,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.72,2.48905366],[615.95,2.48905366],[616.3,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665527890,[[613.97,0.98077366],[613.89,0.04160873],[613.39,2.03527503],[613.26,1.21794337],[613.02,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.72,2.48905366],[615.95,2.48905366],[616.3,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665528092,[[613.98,0.98077366],[613.89,0.81056923],[613.88,0.04160873],[613.39,0.81733166],[613.38,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.72,2.48905366],[615.94,2.48905366],[616.29,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665528291,[[613.99,0.98077366],[613.88,0.04160873],[613.38,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.72,2.48905366],[615.94,2.48905366],[616.29,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665528292,[[613.99,0.98077366],[613.88,0.04160873],[613.38,1.21794337],[610.82,4.93924802],[610.8,4.97326878]],[[615.27,0.81265135],[615.28,0.79638938],[615.72,2.48905366],[615.94,2.48905366],[616.29,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665528493,[[614.0,0.98077366],[613.88,0.8659468],[613.39,1.21794337],[613.26,2.01629173],[612.88,3.46403992]],[[615.27,0.81265135],[615.28,0.79638938],[615.71,2.48905366],[615.94,2.48905366],[616.28,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665528693,[[614.01,0.98077366],[613.89,0.04160873],[613.39,1.21794337],[613.26,2.01629173],[613.03,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.72,2.48905366],[615.94,2.48905366],[616.29,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665528894,[[614.02,0.98077366],[613.89,0.04160873],[613.4,1.21794337],[613.27,1.21794337],[613.26,0.79834836]],[[615.27,0.81265135],[615.28,0.79638938],[615.72,2.48905366],[615.95,2.48905366],[616.29,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665529193,[[614.03,0.98077366],[613.94,0.04160873],[613.89,0.81081364],[613.48,1.21794337],[613.37,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.73,2.48905366],[616.03,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665529396,[[614.04,0.98099238],[613.46,1.21794337],[613.35,1.21794337],[613.15,1.46153205],[613.04,0.97738505]],[[615.27,0.81265135],[615.28,0.79638938],[615.46,2.48905366],[615.65,2.48905366],[615.95,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665529594,[[614.05,0.98099238],[613.83,0.04163856],[613.46,0.79834836],[613.37,1.21794337],[613.25,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665529790,[[614.06,0.32579467],[613.83,0.04163856],[613.37,1.21794337],[613.25,1.21794337],[610.62,6.99952252]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665529993,[[614.07,0.32579467],[613.83,0.04163856],[613.37,1.21794337],[613.25,1.21794337],[612.9,0.97752792]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665530290,[[614.08,0.32579467],[613.83,0.04163856],[613.36,1.21794337],[613.24,1.21794337],[613.02,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665530489,[[614.09,0.32579467],[613.83,0.84373465],[613.38,1.21794337],[613.26,1.21794337],[613.21,0.80339965]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665530797,[[614.1,0.32579467],[613.83,0.04163856],[613.38,1.21794337],[613.26,1.21794337],[612.0,2.48663439]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665531095,[[614.11,0.32579467],[613.84,0.04163856],[613.38,1.21794337],[613.26,1.21794337],[613.21,0.83020408]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665531296,[[614.12,0.32579467],[613.84,0.86823024],[613.38,1.21794337],[613.26,1.21794337],[613.22,0.81265898]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665531494,[[614.13,0.32579467],[613.84,0.86823024],[613.4,1.21794337],[613.28,1.21794337],[613.22,0.81265898]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665531694,[[614.14,0.32579467],[613.87,0.04163856],[613.84,0.82659168],[613.42,1.21794337],[613.29,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.56,2.48905366],[615.77,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665531896,[[614.15,0.32579467],[613.87,0.04163856],[613.42,1.21794337],[613.3,1.21794337],[612.04,2.48663439]],[[615.27,0.81265135],[615.28,0.79638938],[615.56,2.48905366],[615.77,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665532097,[[614.16,0.32579467],[613.87,0.80948135],[613.86,0.04163856],[613.41,1.21794337],[613.29,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665532397,[[614.17,0.32583209],[613.86,0.04163856],[613.42,1.21794337],[613.3,1.21794337],[612.94,2.48663439]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665532595,[[613.87,0.04163856],[613.86,0.82675463],[613.43,1.21794337],[613.31,1.21794337],[613.24,0.81730322]],[[615.27,0.81265135],[615.28,0.79638938],[615.56,2.48905366],[615.77,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665532896,[[613.88,0.98128912],[613.87,0.04163856],[613.42,1.21794337],[613.3,1.21794337],[612.96,0.97748955]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665533096,[[613.89,0.98128912],[613.88,0.79913368],[613.87,0.04163856],[613.42,1.21794337],[613.3,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665533395,[[613.9,0.98128912],[613.87,0.04163856],[613.42,1.21794337],[613.3,1.21794337],[612.4,2.48663439]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665533596,[[613.91,0.98128912],[613.87,0.84655716],[613.43,1.21794337],[613.31,1.21794337],[612.95,2.48663439]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665533790,[[613.92,0.98128912],[613.87,0.04163856],[613.43,1.21794337],[613.31,1.21794337],[612.95,2.48663439]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665533995,[[613.93,0.98128912],[613.87,0.86953388],[613.43,1.21794337],[613.31,1.21794337],[613.25,0.82708054]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665534193,[[613.94,0.98128912],[613.87,0.86953388],[613.43,1.21794337],[613.31,1.21794337],[613.25,0.82708054]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665534388,[[613.95,0.98128912],[613.87,0.86953388],[613.44,1.21794337],[613.32,1.21794337],[613.25,0.82708054]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665534591,[[613.87,0.86953388],[613.44,1.21794337],[613.32,1.21794337],[613.25,0.82708054]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665534592,[[613.96,0.98128912],[613.88,0.04163856],[613.87,0.82789532],[613.44,1.21794337],[613.32,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665534792,[[613.97,0.65546324],[613.89,0.04163856],[613.87,0.82789532],[613.45,1.21794337],[613.33,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665534992,[[613.98,0.98128412],[613.89,0.04163856],[613.45,1.21794337],[613.33,1.21794337],[611.03,1.8844833]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665535195,[[613.99,0.98128412],[613.98,0.82602133],[613.88,0.04163856],[613.44,1.21794337],[613.36,0.80084471]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665535392,[[614.0,0.98128412],[613.88,0.04163856],[613.44,1.21794337],[613.36,0.80084471],[611.36,3.55233484]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665535596,[[614.01,0.98128412],[613.88,0.86244532],[613.45,1.21794337],[613.36,0.80084471],[613.33,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.52,2.48905366],[615.73,2.48905366],[616.05,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665535792,[[614.02,0.98128412],[613.88,0.86244532],[613.45,1.21794337],[613.36,0.80084471],[613.33,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.52,2.48905366],[615.73,2.48905366],[616.05,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665535995,[[614.03,0.98128412],[613.88,0.86244532],[613.45,1.21794337],[613.36,0.80084471],[613.33,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.52,2.48905366],[615.73,2.48905366],[616.05,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665536195,[[614.03,0.32582088],[613.88,0.86244532],[613.45,1.21794337],[613.36,0.80084471],[613.33,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.52,2.48905366],[615.73,2.48905366],[616.05,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665536396,[[614.04,0.98158707],[613.88,0.86242963],[613.45,1.21794337],[613.36,0.80084471],[613.33,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.52,2.48905366],[615.73,2.48905366],[616.05,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665536592,[[614.05,0.98158707],[613.88,0.86242963],[613.46,1.21794337],[613.36,0.80084471],[613.33,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.52,2.48905366],[615.73,2.48905366],[616.06,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665536795,[[614.06,0.98158707],[613.89,0.04162287],[613.88,0.82080676],[613.46,1.21794337],[613.36,0.80084471]],[[615.27,0.81265135],[615.28,0.79638938],[616.06,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665536796,[[614.06,0.98158707],[613.89,0.04162287],[613.88,0.82080676],[613.46,1.21794337],[613.36,0.80084471]],[[615.27,0.81265135],[615.28,0.79638938],[615.53,2.48905366],[615.74,2.48905366],[616.06,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665536997,[[614.07,0.98158707],[613.89,0.04162287],[613.46,1.21794337],[613.36,0.80084471],[612.08,2.48663439]],[[615.27,0.81265135],[615.28,0.79638938],[615.53,2.48905366],[615.74,2.48905366],[616.06,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665537195,[[614.08,0.98158707],[613.89,0.83651971],[613.46,1.21794337],[613.36,0.80084471],[612.76,2.48663439]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665537393,[[614.09,0.98158707],[613.9,0.04162287],[613.46,1.21794337],[613.36,0.80084471],[613.12,1.46153205]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665537593,[[614.1,0.98158707],[613.94,0.80794571],[613.9,0.04162287],[613.46,1.21794337],[613.36,0.80084471]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665537798,[[614.11,0.98158707],[613.9,0.04162287],[613.47,1.21794337],[613.36,0.80084471],[613.35,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665537994,[[614.12,0.98158707],[613.9,0.86994038],[613.47,1.21794337],[613.36,0.80084471],[613.35,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665538198,[[614.13,0.98158707],[613.9,0.86994038],[613.47,1.21794337],[613.36,0.80084471],[613.35,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665538399,[[614.14,0.98158707],[613.9,0.86994038],[613.47,1.21794337],[613.36,0.80084471],[613.35,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.55,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665538599,[[614.15,0.32582973],[613.9,0.82831751],[613.89,0.04162287],[613.46,1.21794337],[613.36,0.80084471]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665538799,[[614.16,0.32582973],[613.89,0.04162287],[613.46,1.21794337],[613.36,0.80084471],[611.07,2.60658102]],[[615.27,0.81265135],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665538996,[[614.17,0.32582973],[613.86,0.04162287],[613.43,1.21794337],[613.36,0.80084471],[613.3,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.51,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665538997,[[614.17,0.32582973],[613.86,0.04162287],[613.43,1.21794337],[613.36,0.80084471],[613.3,1.21794337]],[[615.27,0.81265135],[615.28,0.79638938],[615.51,2.48905366],[615.72,2.48905366],[616.05,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665539299,[[613.89,0.04162287],[613.48,1.21794337],[613.37,1.21794337],[613.16,1.46153205],[613.09,0.69303582]],[[615.27,0.81265135],[615.28,0.79638938],[615.42,2.48905366],[615.62,2.48905366],[615.93,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665539500,[[613.96,0.04162287],[613.9,0.98170468],[613.62,1.21794337],[613.52,1.21794337],[613.36,1.46153205]],[[615.2,2.48905366],[615.27,0.81265135],[615.28,0.79638938],[615.36,2.48905366],[615.61,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665539801,[[613.97,0.98170468],[613.96,0.04162287],[613.89,0.82717669],[613.62,1.21794337],[613.52,1.21794337]],[[615.19,0.81275703],[615.2,2.48905366],[615.28,0.79638938],[615.36,2.48905366],[615.6,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665539997,[[613.98,0.98170468],[613.96,0.04162287],[613.89,0.82717669],[613.57,1.21794337],[613.47,1.21794337]],[[615.19,0.81275703],[615.27,2.48905366],[615.28,0.79638938],[615.44,2.48905366],[615.6,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665540194,[[613.99,0.98170468],[613.94,0.04162287],[613.89,0.82717669],[613.57,1.21794337],[613.48,1.21794337]],[[615.19,0.81275703],[615.27,2.48905366],[615.28,0.79638938],[615.44,2.48905366],[615.71,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665540399,[[614.0,0.98170468],[613.94,0.04162287],[613.89,0.82717669],[613.57,1.21794337],[613.47,1.21794337]],[[615.19,0.81275703],[615.27,2.48905366],[615.28,0.79638938],[615.44,2.48905366],[615.71,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665540697,[[614.01,0.98170468],[613.94,0.04162287],[613.89,0.82717669],[613.58,1.21794337],[613.49,1.21794337]],[[615.19,0.81275703],[615.28,3.28544304],[615.45,2.48905366],[615.71,2.48905366],[616.01,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665540900,[[614.02,0.98170468],[613.95,0.04162287],[613.89,0.82717669],[613.58,1.21794337],[613.49,1.21794337]],[[615.19,0.81275703],[615.28,3.28544304],[615.45,2.48905366],[615.71,2.48905366],[616.01,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665541096,[[614.03,0.98170468],[613.95,0.04162287],[613.89,0.82717669],[613.58,1.21794337],[613.49,1.21794337]],[[615.19,0.81275703],[615.28,3.28544304],[615.45,2.48905366],[615.71,2.48905366],[616.01,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665541304,[[614.04,0.98170468],[613.94,0.04162287],[613.89,0.82717669],[613.58,1.21794337],[613.48,1.21794337]],[[615.19,0.81275703],[615.28,3.28544304],[615.71,2.48905366],[616.01,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665541305,[[614.04,0.98170468],[613.94,0.04162287],[613.89,0.82717669],[613.58,1.21794337],[613.48,1.21794337]],[[615.19,0.81275703],[615.28,3.28544304],[615.44,2.48905366],[615.71,2.48905366],[616.01,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665541501,[[614.05,0.98170468],[613.94,0.04162287],[613.58,1.21794337],[613.48,1.21794337],[612.46,2.48663439]],[[615.19,0.81275703],[615.28,3.28544304],[615.45,2.48905366],[615.71,2.48905366],[616.01,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665541701,[[614.06,0.98170468],[613.74,0.04162287],[613.2,1.21794337],[613.04,1.21794337],[612.76,1.46153205]],[[615.19,0.81275703],[615.28,0.79638938],[615.83,2.48905366],[616.1,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665541702,[[614.06,0.98170468],[613.74,0.04162287],[613.2,1.21794337],[613.04,1.21794337],[612.76,1.46153205]],[[615.19,0.81275703],[615.28,0.79638938],[615.83,2.48905366],[616.1,2.48905366],[616.52,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665541898,[[614.07,0.98170468],[613.75,0.04162287],[613.2,1.21794337],[613.05,1.21794337],[612.76,1.46153205]],[[615.19,0.81275703],[615.28,0.79638938],[615.84,2.48905366],[616.11,2.48905366],[616.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665542104,[[613.75,0.04162287],[613.2,2.04086932],[613.05,1.21794337],[612.76,1.46153205],[612.6,0.97754216]],[[615.19,0.81275703],[615.28,0.79638938],[615.84,2.48905366],[616.11,2.48905366],[616.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665542397,[[613.76,0.98182635],[613.75,0.86479328],[613.2,2.04086932],[613.04,1.21794337],[612.76,1.46153205]],[[615.19,0.81275703],[615.28,0.79638938],[615.84,2.48905366],[616.11,2.48905366],[616.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665542603,[[613.77,0.98182635],[613.75,0.04162287],[613.2,0.82292595],[613.19,1.21794337],[613.04,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.84,2.48905366],[616.11,2.48905366],[616.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665542905,[[613.78,0.98182635],[613.75,0.04162287],[613.19,1.21794337],[613.04,1.21794337],[612.57,2.48663439]],[[615.19,0.81275703],[615.28,0.79638938],[615.83,2.48905366],[616.1,2.48905366],[616.52,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665543202,[[613.75,0.04162287],[613.19,1.21794337],[613.04,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.83,2.48905366],[616.1,2.48905366],[616.52,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665543203,[[613.79,0.98182635],[613.75,0.86340802],[613.19,1.21794337],[613.13,0.81184387],[613.04,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.83,2.48905366],[616.1,2.48905366],[616.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665543405,[[613.8,0.98182635],[613.75,0.04162287],[613.19,1.21794337],[613.13,0.81184387],[613.03,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.84,2.48905366],[616.11,2.48905366],[616.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665543596,[[613.81,0.98182635],[613.75,0.86935649],[613.19,1.21794337],[613.13,0.81184387],[613.03,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.84,2.48905366],[616.11,2.48905366],[616.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665543798,[[613.82,0.98182635],[613.75,0.04162287],[613.19,1.21794337],[613.13,0.81184387],[613.03,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.84,2.48905366],[616.11,2.48905366],[616.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665544000,[[613.75,0.04162287],[613.13,0.81184387],[613.03,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[616.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665544001,[[613.83,0.98188272],[613.75,0.80541961],[613.74,0.04162287],[613.18,1.21794337],[613.13,0.81184387]],[[615.19,0.81275703],[615.28,0.79638938],[615.83,2.48905366],[616.1,2.48905366],[616.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665544196,[[613.84,0.98188272],[613.75,0.80541961],[613.74,0.04162287],[613.18,1.21794337],[613.13,0.81184387]],[[615.19,0.81275703],[615.28,0.79638938],[615.84,2.48905366],[616.11,2.48905366],[616.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665544397,[[613.85,0.98188272],[613.83,0.04162287],[613.39,1.21794337],[613.28,1.21794337],[613.13,0.81184387]],[[615.19,0.81275703],[615.28,0.79638938],[615.33,2.48905366],[615.52,2.48905366],[615.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665544605,[[613.86,0.98188272],[613.79,0.04162287],[613.36,1.21794337],[613.25,1.21794337],[613.13,0.81184387]],[[615.19,0.81275703],[615.28,0.79638938],[615.31,2.48905366],[615.5,2.48905366],[615.8,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665544804,[[613.87,0.98188272],[613.78,0.04162287],[613.36,1.21794337],[613.24,1.21794337],[613.13,0.81184387]],[[615.19,0.81275703],[615.28,0.79638938],[615.31,2.48905366],[615.5,2.48905366],[615.8,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665545007,[[613.88,0.98188272],[613.78,0.04162287],[613.35,1.21794337],[613.24,1.21794337],[613.13,0.81184387]],[[615.19,0.81275703],[615.28,0.79638938],[615.5,2.48905366],[615.8,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665545008,[[613.88,0.98188272],[613.78,0.04162287],[613.35,1.21794337],[613.24,1.21794337],[613.13,0.81184387]],[[615.19,0.81275703],[615.28,0.79638938],[615.3,2.48905366],[615.5,2.48905366],[615.8,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665545204,[[613.89,0.98188272],[613.78,0.04162287],[613.35,1.21794337],[613.24,1.21794337],[613.13,0.81184387]],[[615.19,0.81275703],[615.28,0.79638938],[615.3,2.48905366],[615.49,2.48905366],[615.79,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665545405,[[613.9,0.98188272],[613.8,0.04162287],[613.75,0.83467352],[613.36,1.21794337],[613.25,1.21794337]],[[615.19,0.81275703],[615.27,2.48905366],[615.28,0.79638938],[615.45,2.48905366],[615.74,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665545606,[[613.91,0.98188272],[613.79,0.04166212],[613.35,1.21794337],[613.25,1.21794337],[613.05,1.46153205]],[[615.19,0.81275703],[615.27,2.48905366],[615.28,0.79638938],[615.45,2.48905366],[615.74,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665545905,[[613.92,0.98188272],[613.79,0.04166212],[613.35,1.21794337],[613.25,1.21794337],[613.05,1.46153205]],[[615.19,0.81275703],[615.27,2.48905366],[615.28,0.79638938],[615.45,2.48905366],[615.74,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665546106,[[613.93,0.98188272],[613.8,0.04166212],[613.76,0.80142673],[613.36,1.21794337],[613.25,1.21794337]],[[615.19,0.81275703],[615.27,2.48905366],[615.28,0.79638938],[615.46,2.48905366],[615.74,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665546302,[[613.94,0.65603534],[613.34,1.21794337],[613.24,1.21794337],[613.04,1.46153205],[612.92,2.48663439]],[[615.19,0.81275703],[615.28,0.79638938],[615.29,2.48905366],[615.47,2.48905366],[615.76,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665546505,[[613.95,0.98194071],[613.34,1.21794337],[613.23,1.21794337],[613.04,1.46153205],[612.93,0.97771613]],[[615.19,0.81275703],[615.28,0.79638938],[615.29,2.48905366],[615.47,2.48905366],[615.76,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665546807,[[613.96,0.32590537],[613.69,0.04166082],[613.68,0.79767832],[613.19,1.21794337],[613.07,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.38,2.48905366],[615.59,2.48905366],[615.91,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665547007,[[613.96,0.32590537],[613.68,0.79767832]],[[615.19,0.81275703],[615.28,0.79638938],[615.38,2.48905366],[615.59,2.48905366],[615.91,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665547008,[[613.96,0.32590537],[613.68,0.04166082],[613.18,1.21794337],[613.06,1.21794337],[612.72,0.97781999]],[[615.19,0.81275703],[615.28,0.79638938],[615.37,2.48905366],[615.58,2.48905366],[615.91,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665547203,[[613.97,0.32590537],[613.68,0.04166082],[613.18,1.21794337],[613.06,1.21794337],[612.73,1.95566786]],[[615.19,0.81275703],[615.28,0.79638938],[615.37,2.48905366],[615.58,2.48905366],[615.91,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665547408,[[613.98,0.32590537],[613.67,0.04166082],[613.15,1.21794337],[613.02,1.21794337],[612.8,1.46153205]],[[615.19,0.81275703],[615.28,0.79638938],[615.4,2.48905366],[615.61,2.48905366],[615.94,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665547604,[[613.67,0.04166082],[613.13,1.21794337],[613.01,1.21794337],[612.79,1.46153205],[612.75,0.97783393]],[[615.19,0.81275703],[615.28,0.79638938],[615.4,2.48905366],[615.61,2.48905366],[615.94,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665547808,[[613.68,0.9821375],[613.67,0.83078833],[613.66,0.04166082],[613.13,1.21794337],[613.01,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.4,2.48905366],[615.61,2.48905366],[615.94,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665548007,[[613.69,0.9821375],[613.66,0.04166082],[613.13,1.21794337],[613.01,1.21794337],[610.7,4.97326878]],[[615.19,0.81275703],[615.28,0.79638938],[615.4,2.48905366],[615.61,2.48905366],[615.94,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665548207,[[613.7,0.9821375],[613.67,0.04166082],[613.66,0.82858746],[613.14,1.21794337],[613.04,0.82703869]],[[615.19,0.81275703],[615.28,0.79638938],[615.41,2.48905366],[615.62,2.48905366],[615.95,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665548403,[[613.71,0.9821375],[613.66,0.04166082],[613.11,1.21794337],[612.98,1.21794337],[612.76,1.46153205]],[[615.19,0.81275703],[615.28,0.79638938],[615.43,2.48905366],[615.64,2.48905366],[615.97,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665548603,[[613.72,0.9821375],[613.66,0.85337493],[613.11,1.21794337],[613.04,0.79899796],[612.98,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.43,2.48905366],[615.64,2.48905366],[615.97,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665548908,[[613.73,0.9821375],[613.69,0.04166082],[613.12,1.21794337],[613.04,0.79899796],[613.0,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.45,2.48905366],[615.66,2.48905366],[615.99,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665549202,[[613.04,0.79899796]],[[615.19,0.81275703],[615.28,0.79638938],[615.45,2.48905366],[615.66,2.48905366],[615.99,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665549203,[[613.74,0.98197165],[613.7,0.04159617],[613.66,0.80763842],[613.15,1.21794337],[613.04,0.79899796]],[[615.19,0.81275703],[615.28,0.79638938],[615.44,2.48905366],[615.66,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665549407,[[613.75,0.98197165],[613.7,0.04159617],[613.66,0.80763842],[613.14,1.21794337],[613.04,0.79899796]],[[615.19,0.81275703],[615.28,0.79638938],[615.45,2.48905366],[615.66,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665549609,[[613.76,0.98197165],[613.7,0.04159617],[613.66,0.80763842],[613.14,1.21794337],[613.04,0.79899796]],[[615.19,0.81275703],[615.28,0.79638938],[615.45,2.48905366],[615.66,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665549807,[[613.77,0.98197165],[613.7,0.04159617],[613.66,0.80763842],[613.14,1.21794337],[613.04,0.79899796]],[[615.19,0.81275703],[615.28,0.79638938],[615.45,2.48905366],[615.66,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665550109,[[613.78,0.98197165],[613.7,0.04159617],[613.66,0.80763842],[613.14,1.21794337],[613.04,0.79899796]],[[615.19,0.81275703],[615.28,0.79638938],[615.45,2.48905366],[615.66,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665550403,[[613.79,0.98197165],[613.7,0.04159617],[613.66,0.80763842],[613.13,1.21794337],[613.04,0.79899796]],[[615.19,0.81275703],[615.28,0.79638938],[615.47,2.48905366],[615.67,2.48905366],[615.99,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665550602,[[613.8,0.98197165],[613.7,0.04159617],[613.66,0.80763842],[613.13,1.21794337],[613.04,0.79899796]],[[615.19,0.81275703],[615.28,0.79638938],[615.47,2.48905366],[615.68,2.48905366],[616.0,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665550803,[[613.81,0.98197165],[613.71,0.04159617],[613.66,0.80763842],[613.13,1.21794337],[613.04,0.79899796]],[[615.19,0.81275703],[615.28,0.79638938],[615.47,2.48905366],[615.68,2.48905366],[616.0,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665551005,[[613.82,0.98197165],[613.71,0.04159617],[613.15,1.21794337],[613.04,2.01694133],[612.83,1.46153205]],[[615.19,0.81275703],[615.28,0.79638938],[615.43,2.48905366],[615.63,2.48905366],[615.94,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665551204,[[613.83,0.98194266],[613.73,0.04160379],[613.71,0.80879346],[613.16,1.21794337],[613.09,0.79827906]],[[615.19,0.81275703],[615.28,0.79638938],[615.44,2.48905366],[615.64,2.48905366],[615.95,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665551410,[[613.71,0.80879346],[613.16,1.21794337],[613.09,0.79827906]],[[615.19,0.81275703],[615.28,0.79638938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665551411,[[613.84,0.98194266],[613.72,0.04160379],[613.71,0.80879346],[613.16,1.21794337],[613.09,0.79827906]],[[615.19,0.81275703],[615.28,0.79638938],[615.45,2.48905366],[615.65,2.48905366],[615.97,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665551605,[[613.85,0.98194266],[613.72,0.04160379],[613.71,0.80879346],[613.16,1.21794337],[613.09,0.79827906]],[[615.19,0.81275703],[615.28,0.79638938],[615.44,2.48905366],[615.64,2.48905366],[615.95,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665551805,[[613.86,0.98194266],[613.72,0.04160379],[613.71,0.80879346],[613.16,1.21794337],[613.09,0.79827906]],[[615.19,0.81275703],[615.28,0.79638938],[615.44,2.48905366],[615.64,2.48905366],[615.95,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665552009,[[613.87,0.98194266],[613.72,0.04160379],[613.71,0.80879346],[613.16,1.21794337],[613.09,0.79827906]],[[615.19,0.81275703],[615.28,0.79638938],[615.44,2.48905366],[615.64,2.48905366],[615.95,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665552206,[[613.88,0.98194266],[613.71,0.80879346],[613.7,0.04157888],[613.16,1.21794337],[613.09,0.79827906]],[[615.19,0.81275703],[615.28,0.79638938],[615.44,2.48905366],[615.64,2.48905366],[615.95,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665552410,[[613.89,0.98194266],[613.7,0.04157888],[613.11,1.21794337],[613.09,0.79827906],[613.04,0.79899796]],[[615.19,0.81275703],[615.28,0.79638938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665552411,[[613.89,0.98194266],[613.7,0.04157888],[613.11,1.21794337],[613.09,0.79827906],[613.04,0.79899796]],[[615.19,0.81275703],[615.28,0.79638938],[615.53,2.48905366],[615.74,2.48905366],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665552712,[[613.9,0.98194266],[613.7,0.04158083],[613.11,1.21794337],[613.09,0.79827906],[612.98,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.53,2.48905366],[615.74,2.48905366],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665552907,[[613.91,0.98194266],[613.7,0.04158083],[613.11,1.21794337],[613.09,0.79827906],[612.98,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.53,2.48905366],[615.74,2.48905366],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665553110,[[613.92,0.98194266],[613.7,0.8680613],[613.11,1.21794337],[613.09,0.79827906],[612.98,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.53,2.48905366],[615.74,2.48905366],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665553413,[[613.93,0.98194266],[613.7,0.82648047],[613.69,0.04158083],[613.1,1.21794337],[613.09,0.79827906]],[[615.19,0.81275703],[615.28,0.79638938],[615.53,2.48905366],[615.74,2.48905366],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665553612,[[613.94,0.32591972],[613.69,0.04158083],[613.1,1.21794337],[612.78,0.97776648],[612.61,2.48663439]],[[615.19,0.81275703],[615.28,0.79638938],[615.53,2.48905366],[615.75,2.48905366],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665553812,[[613.95,0.32591972],[613.69,0.87482815],[613.1,1.21794337],[613.07,0.81058612],[612.62,3.92269309]],[[615.19,0.81275703],[615.28,0.79638938],[615.53,2.48905366],[615.75,2.48905366],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665554009,[[613.96,0.32591972],[613.69,0.87482815],[613.1,1.21794337],[613.07,0.81058612],[612.76,0.97776648]],[[615.19,0.81275703],[615.28,0.79638938],[615.53,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665554311,[[613.97,0.32591972],[613.69,0.87482815],[613.09,1.21794337],[613.07,0.81058612],[612.97,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665554507,[[613.98,0.32591972],[613.69,0.87482815],[613.09,1.21794337],[613.07,0.81058612],[612.97,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.54,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665554705,[[613.69,0.87482815],[613.07,0.81058612]],[[615.19,0.81275703],[615.28,0.79638938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665554706,[[613.99,0.32591972],[613.7,0.04158083],[613.69,0.83324732],[613.12,1.21794337],[613.07,0.81058612]],[[615.19,0.81275703],[615.28,0.79638938],[615.49,2.48905366],[615.7,2.48905366],[616.01,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665554908,[[614.0,0.32591972],[613.7,0.04158083],[613.12,1.21794337],[612.8,0.97776648],[611.45,2.48663439]],[[615.19,0.81275703],[615.28,0.79638938],[615.49,2.48905366],[615.7,2.48905366],[616.01,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665555111,[[613.7,0.04158083],[613.12,1.21794337],[612.8,0.97776648],[611.45,2.48663439]],[[615.19,0.81275703],[615.28,0.79638938],[615.49,2.48905366],[615.7,2.48905366],[616.01,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665555112,[[613.7,0.84589029],[613.12,1.21794337],[613.08,0.79640249],[612.67,3.92250844],[611.45,2.48663439]],[[615.19,0.81275703],[615.28,0.79638938],[615.49,2.48905366],[615.69,2.48905366],[616.01,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665555306,[[613.71,1.02315981],[613.13,1.21794337],[613.08,0.79640249],[613.02,1.21794337],[612.8,1.46153205]],[[615.19,0.81275703],[615.28,0.79638938],[615.47,2.48905366],[615.67,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665555510,[[613.72,1.02315981],[613.71,0.81637369],[613.15,1.21794337],[613.09,0.79998916],[613.08,0.79640249]],[[615.19,0.81275703],[615.28,0.79638938],[615.46,2.48905366],[615.65,2.48905366],[615.96,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665555709,[[613.73,0.98157898],[613.72,0.04158083],[613.71,0.81637369],[613.15,1.21794337],[613.09,0.79998916]],[[615.19,0.81275703],[615.28,0.79638938],[615.46,2.48905366],[615.65,2.48905366],[615.96,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665555907,[[613.74,0.98157898],[613.72,0.04158083],[613.71,0.81637369],[613.15,1.21794337],[613.09,0.79998916]],[[615.19,0.81275703],[615.28,0.79638938],[615.44,2.48905366],[615.64,2.48905366],[615.94,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665556114,[[613.75,0.98151202],[613.71,0.81637369],[613.13,1.21794337],[613.09,0.79998916],[613.01,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.48,2.48905366],[615.68,2.48905366],[615.99,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665556314,[[613.76,0.65559028],[613.75,0.32592174],[613.72,0.04159249],[613.14,1.21794337],[613.09,0.79998916]],[[615.19,0.81275703],[615.28,0.79638938],[615.5,2.48905366],[615.7,2.48905366],[616.01,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665556610,[[613.77,0.98143916],[613.14,1.21794337],[613.09,0.79998916],[612.83,0.97773397],[612.19,2.48663439]],[[615.19,0.81275703],[615.28,0.79638938],[615.47,2.48905366],[615.67,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665556819,[[613.78,0.98143916],[613.76,0.82110157],[613.72,0.04162622],[613.14,2.04613675],[613.09,0.79998916]],[[615.19,0.81275703],[615.28,0.79638938],[615.48,2.48905366],[615.67,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665557115,[[613.79,0.98143916],[613.72,0.04162622],[613.15,1.21794337],[613.14,0.82819338],[613.09,0.79998916]],[[615.19,0.81275703],[615.28,0.79638938],[615.48,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665557116,[[613.79,0.98143916],[613.72,0.04162622],[613.15,1.21794337],[613.14,0.82819338],[613.09,0.79998916]],[[615.19,0.81275703],[615.28,0.79638938],[615.48,2.48905366],[615.68,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665557316,[[613.8,0.98143916],[613.72,0.04162622],[613.15,1.21794337],[613.14,0.82819338],[613.09,0.79998916]],[[615.19,0.81275703],[615.28,0.79638938],[615.48,2.48905366],[615.68,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665557614,[[613.81,0.98143916],[613.72,0.84650628],[613.15,1.21794337],[613.14,0.82819338],[613.04,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.47,2.48905366],[615.67,2.48905366],[615.97,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665557815,[[613.82,0.98143916],[613.71,0.04162622],[613.14,2.04613675],[613.03,1.21794337],[612.84,0.97773483]],[[615.19,0.81275703],[615.28,0.79638938],[615.46,2.48905366],[615.66,2.48905366],[615.97,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665558116,[[613.83,0.98143916],[613.73,0.04162622],[613.15,1.21794337],[613.14,0.82819338],[613.04,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.49,2.48905366],[615.69,2.48905366],[616.0,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665558416,[[613.84,0.98143916],[613.73,0.81009703],[613.71,0.04162622],[613.15,1.21794337],[613.14,0.82819338]],[[615.19,0.81275703],[615.28,0.79638938],[615.47,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665558417,[[613.84,0.98143916],[613.73,0.81009703],[613.71,0.04162622],[613.15,1.21794337],[613.14,0.82819338]],[[615.19,0.81275703],[615.28,0.79638938],[615.47,2.48905366],[615.67,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665558619,[[613.85,0.98143916],[613.71,0.04162622],[613.15,1.21794337],[613.14,0.82819338],[612.85,0.97773483]],[[615.19,0.81275703],[615.28,0.79638938],[615.47,2.48905366],[615.67,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665558813,[[613.86,0.98143916],[613.71,0.85759234],[613.15,1.21794337],[613.14,0.82819338],[612.83,0.97773483]],[[615.19,0.81275703],[615.28,0.79638938],[615.47,2.48905366],[615.67,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665559014,[[613.87,0.65552784],[613.71,0.85759234],[613.15,1.21794337],[613.14,0.82819338],[613.04,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.48,2.48905366],[615.68,2.48905366],[615.98,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665559216,[[613.88,0.98143933],[613.7,0.04162622],[613.14,2.04613675],[613.02,1.21794337],[612.84,0.97773483]],[[615.19,0.81275703],[615.28,0.79638938],[615.49,2.48905366],[615.69,2.48905366],[616.0,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665559413,[[613.89,0.98143933],[613.7,0.04162622],[613.13,1.21794337],[613.02,1.21794337],[612.82,0.97773483]],[[615.19,0.81275703],[615.28,0.79638938],[615.48,2.48905366],[615.68,2.48905366],[615.99,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665559617,[[613.9,0.98144556],[613.71,0.04162622],[613.69,0.82485126],[613.13,1.21794337],[613.1,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665559618,[[613.9,0.98144556],[613.71,0.04162622],[613.69,0.82485126],[613.13,1.21794337],[613.1,1.21794337]],[[615.19,0.81275703],[615.28,0.79638938],[615.33,2.48905366],[615.51,2.48905366],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665559815,[[613.91,0.32591772],[613.71,0.04162622],[613.21,1.21794337],[613.12,1.21794337],[612.95,1.46153205]],[[615.19,0.81275703],[615.2,2.48905366],[615.28,0.79638938],[615.36,2.48905366],[615.61,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665560018,[[613.69,0.04162622],[613.68,0.80593976],[613.19,1.21794337],[613.1,1.21794337],[612.93,1.46153205]],[[615.19,0.81275703],[615.28,0.79638938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665560019,[[613.69,0.04162622],[613.68,0.80593976],[613.19,1.21794337],[613.1,1.21794337],[612.93,1.46153205]],[[615.18,2.48905366],[615.19,0.81275703],[615.28,0.79638938],[615.34,2.48905366],[615.6,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665560215,[[613.7,0.9814564],[613.69,0.04162622],[613.19,1.21794337],[613.1,1.21794337],[612.93,1.46153205]],[[615.16,0.81279667],[615.18,2.48905366],[615.28,0.79638938],[615.34,2.48905366],[615.6,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665560518,[[613.71,0.9814564],[613.68,0.84908588],[613.18,1.21794337],[613.09,1.21794337],[613.06,0.81985076]],[[615.16,0.81279667],[615.18,2.48905366],[615.28,0.79638938],[615.34,2.48905366],[615.59,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665560719,[[613.72,0.9814564],[613.68,0.80745966],[613.67,0.04162622],[613.18,1.21794337],[613.09,1.21794337]],[[615.16,0.81279667],[615.18,2.48905366],[615.28,0.79638938],[615.34,2.48905366],[615.59,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665560921,[[613.73,0.9814564],[613.68,0.04162622],[613.19,1.21794337],[613.09,1.21794337],[612.82,2.48663439]],[[615.16,0.81279667],[615.18,2.48905366],[615.28,0.79638938],[615.35,2.48905366],[615.6,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665561121,[[613.74,0.9814564],[613.68,0.04162622],[613.19,1.21794337],[613.09,1.21794337],[612.93,1.95574104]],[[615.16,0.81279667],[615.18,2.48905366],[615.28,0.79638938],[615.35,2.48905366],[615.6,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665561421,[[613.75,0.9814564],[613.67,0.04162622],[613.66,0.81129112],[613.18,1.21794337],[613.08,1.21794337]],[[615.16,0.81279667],[615.19,2.48905366],[615.28,0.79638938],[615.35,2.48905366],[615.6,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665561620,[[613.76,0.9814564],[613.65,0.04162622],[613.18,1.21794337],[613.09,1.21794337],[612.94,0.97785854]],[[615.1,2.48905366],[615.16,0.81279667],[615.25,2.48905366],[615.28,0.79638938],[615.49,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665561821,[[613.77,0.9814564],[613.66,0.04162622],[613.54,0.80191627],[613.2,1.21794337],[613.12,1.21794337]],[[615.0,2.48905366],[615.08,0.81290238],[615.14,2.48905366],[615.28,0.79638938],[615.36,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665562125,[[613.78,0.32596056],[613.66,0.04162622],[613.54,0.80191627],[613.2,1.21794337],[613.12,1.21794337]],[[614.99,0.81302134],[615.01,2.48905366],[615.15,2.48905366],[615.28,0.79638938],[615.37,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665562320,[[613.79,0.32596056],[613.65,0.04162622],[613.54,0.80191627],[613.19,1.21794337],[613.11,1.21794337]],[[614.99,0.81302134],[615.02,2.48905366],[615.16,2.48905366],[615.38,2.48905366],[615.61,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665562518,[[613.8,0.32596056],[613.65,0.04162622],[613.19,1.21794337],[613.11,1.21794337],[612.99,0.97785854]],[[614.99,1.63751877],[615.01,2.48905366],[615.15,2.48905366],[615.37,2.48905366],[615.61,0.81707907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665562714,[[613.81,0.32596056],[613.64,0.04162622],[613.56,0.79694353],[613.2,1.21794337],[613.12,1.21794337]],[[614.99,0.81302134],[615.02,2.48905366],[615.16,2.48905366],[615.37,2.48905366],[615.61,0.81707907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665562915,[[613.56,0.79694353],[613.2,1.21794337],[613.12,1.21794337]],[[614.99,0.81302134],[615.02,2.48905366],[615.16,2.48905366],[615.37,2.48905366],[615.61,0.81707907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665562916,[[613.82,0.32596056],[613.65,0.04162622],[613.56,0.79694353],[613.2,1.21794337],[613.12,1.21794337]],[[614.99,1.63336123],[615.02,2.48905366],[615.16,2.48905366],[615.38,2.48905366],[615.61,0.81707907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665563117,[[613.83,0.3259863],[613.56,0.79694353],[613.2,1.21794337],[613.12,1.21794337],[612.74,2.48663439]],[[614.99,0.81302134],[615.02,2.48905366],[615.16,2.48905366],[615.38,2.48905366],[615.61,0.81707907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665563315,[[613.65,0.04156464],[613.56,0.79694353],[613.18,1.21794337],[613.1,1.21794337],[612.95,1.46153205]],[[614.99,0.81302134],[615.02,2.48905366],[615.16,2.48905366],[615.38,2.48905366],[615.61,0.81707907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665563515,[[613.66,0.9809806],[613.65,0.04156464],[613.22,1.21794337],[613.14,1.21794337],[613.01,1.46153205]],[[614.99,0.81302134],[615.61,0.81707907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665563516,[[613.66,0.9809806],[613.65,0.04156464],[613.22,1.21794337],[613.14,1.21794337],[613.01,1.46153205]],[[614.96,2.48905366],[614.99,1.64253027],[615.09,2.48905366],[615.3,2.48905366],[615.52,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665563720,[[613.65,0.04156464],[613.22,1.21794337],[613.14,1.21794337],[613.01,1.46153205]],[[614.96,2.48905366],[614.99,1.64253027],[615.09,2.48905366],[615.3,2.48905366],[615.52,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665563721,[[613.67,0.9809806],[613.65,0.04156464],[613.56,0.80227984],[613.23,1.21794337],[613.15,1.21794337]],[[614.95,0.81307423],[614.97,2.48905366],[615.1,2.48905366],[615.3,2.48905366],[615.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665564021,[[613.68,0.9809806],[613.66,0.04156464],[613.56,0.80227984],[613.23,1.21794337],[613.16,1.21794337]],[[614.95,1.63663189],[614.97,2.48905366],[615.1,2.48905366],[615.31,2.48905366],[615.54,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665564215,[[613.69,0.9809806],[613.66,0.04156464],[613.23,1.21794337],[613.15,1.21794337],[613.04,0.97785854]],[[614.95,0.81307423],[614.97,2.48905366],[615.1,2.48905366],[615.3,2.48905366],[615.54,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665564421,[[613.7,0.9809806],[613.66,0.04156464],[613.22,1.21794337],[613.14,1.21794337],[613.02,1.9558121]],[[614.95,1.61135938],[614.98,2.48905366],[615.11,2.48905366],[615.31,2.48905366],[615.55,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665564617,[[613.66,0.04156464],[613.22,1.21794337],[613.14,1.21794337],[613.02,1.9558121]],[[614.95,1.61135938],[614.98,2.48905366],[615.11,2.48905366],[615.31,2.48905366],[615.55,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665564618,[[613.71,0.9809806],[613.65,0.04156464],[613.22,1.21794337],[613.14,1.21794337],[613.03,0.97785854]],[[614.95,1.61135938],[614.97,2.48905366],[615.11,2.48905366],[615.31,2.48905366],[615.55,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665564918,[[613.72,0.9809806],[613.65,0.04156464],[613.22,1.21794337],[613.14,1.21794337],[613.01,1.95582615]],[[614.95,1.61135938],[614.97,2.48905366],[615.11,2.48905366],[615.31,2.48905366],[615.54,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665565113,[[613.65,0.04156464],[613.22,1.21794337],[613.14,1.21794337],[613.01,1.95582615]],[[614.95,1.61135938],[614.97,2.48905366],[615.11,2.48905366],[615.31,2.48905366],[615.54,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665565114,[[613.73,0.9809806],[613.65,0.04156464],[613.22,1.21794337],[613.14,1.21794337],[613.01,1.95582615]],[[614.95,1.61135938],[614.97,2.48905366],[615.11,2.48905366],[615.31,2.48905366],[615.54,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665565320,[[613.74,0.9809806],[613.65,0.04156464],[613.56,0.81801401],[613.21,1.21794337],[613.13,1.21794337]],[[614.95,1.61135938],[614.98,2.48905366],[615.11,2.48905366],[615.32,2.48905366],[615.55,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665565620,[[613.65,0.04156464],[613.56,0.81801401]],[[614.95,1.61135938],[614.98,2.48905366],[615.11,2.48905366],[615.32,2.48905366],[615.55,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665565621,[[613.75,0.98096818],[613.65,0.04156464],[613.56,0.81801401],[613.22,1.21794337],[613.14,1.21794337]],[[614.95,1.61135938],[614.99,2.48905366],[615.13,2.48905366],[615.33,2.48905366],[615.56,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665565822,[[613.76,0.32598115],[613.66,0.04156464],[613.56,0.81801401],[613.22,1.21794337],[613.14,1.21794337]],[[614.95,1.61135938],[614.99,2.48905366],[615.12,2.48905366],[615.33,2.48905366],[615.56,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665566021,[[613.77,0.32598115],[613.66,0.04156464],[613.22,1.21794337],[613.14,1.21794337],[613.04,0.97785854]],[[614.95,1.61135938],[614.99,2.48905366],[615.13,2.48905366],[615.33,2.48905366],[615.56,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665566221,[[613.78,0.32598115],[613.66,0.04156464],[613.22,1.21794337],[613.14,1.21794337],[613.01,1.9558061]],[[614.95,1.61135938],[614.99,2.48905366],[615.13,2.48905366],[615.33,2.48905366],[615.56,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665566421,[[613.79,0.32598115],[613.2,1.21794337],[613.13,1.21794337],[613.02,0.69330938],[613.01,1.9558061]],[[614.95,1.61135938],[614.99,2.48905366],[615.12,2.48905366],[615.32,2.48905366],[615.55,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665566622,[[613.64,0.04156686],[613.58,0.82795997],[613.2,1.21794337],[613.13,1.21794337],[613.02,0.97785854]],[[614.95,1.61135938],[614.99,2.48905366],[615.12,2.48905366],[615.32,2.48905366],[615.55,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665566926,[[613.65,0.98059083],[613.64,0.04157632],[613.58,0.82795997],[613.19,1.21794337],[613.12,1.21794337]],[[614.95,1.61135938],[614.98,2.48905366],[615.11,2.48905366],[615.31,2.48905366],[615.55,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665567115,[[613.66,0.98059083],[613.64,0.04157632],[613.58,0.82795997],[613.2,1.21794337],[613.13,1.21794337]],[[614.95,1.61135938],[614.97,2.48905366],[615.1,2.48905366],[615.3,2.48905366],[615.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665567316,[[613.67,0.98059083],[613.63,0.04157632],[613.19,1.21794337],[613.12,1.21794337],[613.02,0.97785854]],[[614.95,1.61135938],[614.98,2.48905366],[615.11,2.48905366],[615.31,2.48905366],[615.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665567522,[[613.68,0.98059083],[613.63,0.04157632],[613.57,0.83301447],[613.2,1.21794337],[613.12,1.21794337]],[[614.95,1.61135938],[614.97,2.48905366],[615.1,2.48905366],[615.31,2.48905366],[615.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665567821,[[613.69,0.98059083],[613.63,0.04157632],[613.57,0.83301447],[613.2,1.21794337],[613.12,1.21794337]],[[614.95,1.61135938],[614.98,2.48905366],[615.11,2.48905366],[615.31,2.48905366],[615.53,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665568123,[[613.7,0.98058941],[613.64,0.04157632],[613.57,0.83301447],[613.2,1.21794337],[613.13,1.21794337]],[[614.95,1.61135938],[614.98,2.48905366],[615.11,2.48905366],[615.31,2.48905366],[615.54,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665568319,[[613.64,0.04157632],[613.57,0.83301447],[613.2,1.21794337],[613.13,1.21794337]],[[614.95,1.61135938],[614.98,2.48905366],[615.11,2.48905366],[615.31,2.48905366],[615.54,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665568320,[[613.71,0.98058941],[613.64,0.04157632],[613.57,0.83301447],[613.2,1.21794337],[613.12,1.21794337]],[[614.95,1.61135938],[614.99,2.48905366],[615.12,2.48905366],[615.32,2.48905366],[615.54,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665568521,[[613.72,0.98058941],[613.59,0.04157632],[613.57,0.83301447],[613.12,1.21794337],[613.03,1.21794337]],[[614.95,1.61135938],[615.12,2.48905366],[615.27,2.48905366],[615.51,2.48905366],[615.54,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665568721,[[613.73,0.98058941],[613.59,0.04157632],[613.12,1.21794337],[613.03,1.21794337],[612.88,0.97796862]],[[614.95,1.61135938],[615.12,2.48905366],[615.27,2.48905366],[615.51,2.48905366],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665568922,[[613.74,0.32598812],[613.59,0.04157632],[613.12,1.21794337],[613.03,1.21794337],[612.88,0.97796862]],[[614.95,1.61135938],[615.12,2.48905366],[615.27,2.48905366],[615.51,2.48905366],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665569122,[[613.75,0.32598812],[613.59,0.04157632],[613.12,1.21794337],[613.03,1.21794337],[612.89,0.69332208]],[[614.95,1.61135938],[615.12,2.48905366],[615.27,2.48905366],[615.51,2.48905366],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665569319,[[613.76,0.32598812],[613.6,0.04157632],[613.57,0.81450847],[613.12,1.21794337],[613.03,1.21794337]],[[614.95,1.61135938],[615.12,2.48905366],[615.28,2.48905366],[615.51,2.48905366],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665569519,[[613.77,0.32598812],[613.59,0.04157632],[613.57,0.81450847],[613.13,1.21794337],[613.04,1.21794337]],[[614.95,1.61135938],[615.12,2.48905366],[615.27,2.48905366],[615.51,2.48905366],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665569718,[[613.78,0.32598812],[613.59,0.04157632],[613.13,1.21794337],[613.04,1.21794337],[612.88,0.97796862]],[[614.95,1.61135938],[615.12,2.48905366],[615.27,2.48905366],[615.51,2.48905366],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665569920,[[613.59,0.04157632],[613.57,0.81654658],[613.13,1.21794337],[613.04,1.21794337],[612.95,0.80505166]],[[614.95,1.61135938],[615.12,2.48905366],[615.27,2.48905366],[615.51,2.48905366],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665570121,[[613.6,0.98031377],[613.58,0.04157632],[613.12,1.21794337],[613.03,1.21794337],[612.95,0.80505166]],[[614.95,1.61135938],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665570122,[[613.6,0.98031377],[613.58,0.04157632],[613.12,1.21794337],[613.03,1.21794337],[612.95,0.80505166]],[[614.95,1.61135938],[615.11,2.48905366],[615.26,2.48905366],[615.5,2.48905366],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665570321,[[613.61,0.98031377],[613.56,0.04157632],[613.12,1.21794337],[613.03,1.21794337],[612.95,0.80505166]],[[614.95,1.61135938],[615.11,2.48905366],[615.26,2.48905366],[615.5,2.48905366],[615.78,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665570524,[[613.62,0.98031377],[613.56,0.04157632],[613.09,1.21794337],[613.0,1.21794337],[612.95,0.80505166]],[[614.95,1.61135938],[615.13,2.48905366],[615.29,2.48905366],[615.54,2.48905366],[615.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665570725,[[613.63,0.98031377],[613.51,0.04157632],[612.99,1.21794337],[612.95,0.80505166],[612.88,1.21794337]],[[614.95,1.61135938],[615.32,2.48905366],[615.51,2.48905366],[615.8,2.48905366],[616.14,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665570922,[[613.64,0.98031377],[613.51,0.04157632],[612.98,2.04516962],[612.87,1.21794337],[612.69,0.97798544]],[[614.95,1.61135938],[615.31,2.48905366],[615.5,2.48905366],[615.8,2.48905366],[616.14,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665571123,[[613.65,0.98031457],[613.51,0.04154139],[612.99,1.21794337],[612.98,0.82722625],[612.88,1.21794337]],[[614.95,1.61135938],[615.32,2.48905366],[615.51,2.48905366],[615.81,2.48905366],[616.14,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665571320,[[613.51,0.04154139],[612.99,1.21794337],[612.88,1.21794337]],[[614.95,1.61135938],[615.32,2.48905366],[615.51,2.48905366],[615.81,2.48905366],[616.14,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665571321,[[613.66,0.98031457],[613.51,0.04154139],[612.99,1.21794337],[612.88,1.21794337],[612.69,0.97798544]],[[614.95,1.61135938],[615.32,2.48905366],[615.51,2.48905366],[615.81,2.48905366],[616.14,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665571525,[[613.0,1.21794337],[612.89,1.21794337],[612.7,0.69332791],[612.69,0.97798544],[612.56,5.42710782]],[[614.95,1.61135938],[615.31,2.48905366],[615.5,2.48905366],[615.8,2.48905366],[616.13,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665571825,[[613.01,0.29950682],[613.0,2.0134567],[612.89,1.21794337],[612.69,3.1328454],[612.56,5.42710782]],[[614.95,1.61135938],[615.31,2.48905366],[615.5,2.48905366],[615.8,2.48905366],[616.13,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665572026,[[613.0,2.0134567],[612.89,1.21794337],[612.69,1.46153205],[612.57,2.48663439],[612.38,3.31638789]],[[614.95,1.61135938],[615.32,2.48905366],[615.51,2.48905366],[615.8,2.48905366],[616.13,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665572227,[[613.01,0.29950761],[613.0,2.0134567],[612.89,1.21794337],[612.7,0.69333132],[612.69,1.46153205]],[[614.95,1.61135938],[615.32,2.48905366],[615.51,2.48905366],[615.8,2.48905366],[616.13,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665572427,[[613.01,0.29950761],[613.0,0.79551333],[612.99,1.21794337],[612.88,1.21794337],[612.7,0.69333132]],[[614.95,1.61135938],[615.31,2.48905366],[615.5,2.48905366],[615.8,2.48905366],[616.13,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665572623,[[613.01,1.21794337],[613.0,0.79551333],[612.9,1.21794337],[612.69,1.46153205],[612.57,2.48663439]],[[614.95,1.61135938],[615.3,2.48905366],[615.49,2.48905366],[615.79,2.48905366],[616.12,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665572830,[[613.02,0.29950784],[613.01,1.21794337],[613.0,0.79551333],[612.9,1.21794337],[612.7,0.69333177]],[[614.95,1.61135938],[615.3,2.48905366],[615.49,2.48905366],[615.78,2.48905366],[616.12,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665573328,[[613.02,0.29950784],[613.01,1.21794337],[613.0,0.79551333],[612.9,1.21794337],[612.7,2.15486382]],[[614.95,1.61135938],[615.3,2.48905366],[615.49,2.48905366],[615.79,2.48905366],[616.12,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665573529,[[613.02,1.51745121],[613.0,0.79551333],[612.91,1.21794337],[612.71,2.15486382],[612.59,2.48663439]],[[614.95,1.61135938],[615.29,2.48905366],[615.48,2.48905366],[615.77,2.48905366],[616.1,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665573729,[[613.03,0.29950784],[613.02,1.21794337],[613.0,0.79551333],[612.91,1.21794337],[612.71,1.46153205]],[[614.95,1.61135938],[615.28,2.48905366],[615.47,2.48905366],[615.77,2.48905366],[616.1,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665573924,[[613.03,0.29950784],[613.02,1.21794337],[613.0,0.79551333],[612.91,1.21794337],[612.71,1.46153205]],[[614.95,1.61135938],[615.28,2.48905366],[615.47,2.48905366],[615.76,2.48905366],[616.1,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665574122,[[613.03,0.29950784],[613.02,1.21794337],[613.0,0.79551333],[612.91,1.21794337],[612.71,1.46153205]],[[614.95,1.61135938],[615.28,2.48905366],[615.47,2.48905366],[615.77,2.48905366],[616.1,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665574327,[[613.03,0.29950784],[613.02,1.21794337],[613.0,0.79551333],[612.91,1.21794337],[612.71,1.46153205]],[[614.95,1.61135938],[615.29,2.48905366],[615.48,2.48905366],[615.77,2.48905366],[616.1,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665574525,[[613.04,1.21794337],[613.03,0.29950784],[613.0,0.79551333],[612.93,1.21794337],[612.73,1.46153205]],[[614.95,1.61135938],[615.28,2.48905366],[615.47,2.48905366],[615.76,2.48905366],[616.1,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665574727,[[613.05,0.29950784],[613.04,1.21794337],[613.0,0.79551333],[612.93,1.21794337],[612.73,1.46153205]],[[614.95,1.61135938],[615.28,2.48905366],[615.47,2.48905366],[615.76,2.48905366],[616.1,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665575223,[[613.05,0.29950784],[613.04,1.21794337],[613.0,0.79551333],[612.93,1.21794337],[612.73,1.46153205]],[[614.95,1.61135938],[615.28,2.48905366],[615.47,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665575424,[[613.04,1.21794337],[613.0,0.79551333],[612.93,1.21794337],[612.73,1.46153205]],[[614.95,1.61135938],[615.28,2.48905366],[615.47,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665575425,[[613.06,0.29950923],[613.04,1.21794337],[613.0,0.79551333],[612.93,1.21794337],[612.73,1.46153205]],[[614.95,1.61135938],[615.28,2.48905366],[615.47,2.48905366],[615.77,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665575629,[[613.07,0.29950923],[613.03,1.21794337],[613.0,0.79551333],[612.92,1.21794337],[612.72,1.46153205]],[[614.95,1.61135938],[615.28,2.48905366],[615.47,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665575829,[[613.08,0.29950923],[613.03,1.21794337],[613.0,0.79551333],[612.92,1.21794337],[612.72,1.46153205]],[[614.95,1.61135938],[615.28,2.48905366],[615.47,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665576028,[[613.09,0.29950923],[613.03,1.21794337],[613.0,0.79551333],[612.92,1.21794337],[612.72,1.46153205]],[[614.95,1.61135938],[615.28,2.48905366],[615.47,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665576229,[[613.1,0.29950923],[613.03,1.21794337],[613.0,0.79551333],[612.92,1.21794337],[612.72,1.46153205]],[[614.95,1.61135938],[615.28,2.48905366],[615.47,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665576429,[[613.11,0.29950923],[613.05,1.21794337],[613.0,0.79551333],[612.94,1.21794337],[612.74,1.46153205]],[[614.95,1.61135938],[615.27,2.48905366],[615.46,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665576631,[[613.06,1.21794337],[612.95,1.21794337],[612.74,1.46153205],[612.14,2.48663439],[610.56,6.99952252]],[[614.95,1.61135938],[615.27,2.48905366],[615.46,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665576930,[[613.07,0.29950831],[613.06,2.03588919],[612.95,1.21794337],[612.75,1.46153205],[612.74,0.80816275]],[[614.95,1.61135938],[615.28,2.48905366],[615.47,2.48905366],[615.76,2.48905366],[616.09,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665577325,[[613.08,1.21794337],[613.07,0.29950831],[613.06,0.81794582],[612.97,1.21794337],[612.76,1.46153205]],[[614.95,1.61135938],[615.27,2.48905366],[615.46,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665577523,[[613.09,0.29950831],[613.08,1.21794337],[613.06,0.81794582],[612.97,1.21794337],[612.77,1.46153205]],[[614.95,1.61135938],[615.27,2.48905366],[615.46,2.48905366],[615.75,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665577722,[[613.09,0.29950831],[613.07,1.21794337],[613.06,0.81794582],[612.96,1.21794337],[612.76,1.46153205]],[[614.95,1.61135938],[615.26,2.48905366],[615.45,2.48905366],[615.74,2.48905366],[616.08,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665577923,[[613.1,0.29950831],[613.07,1.21794337],[613.06,0.81794582],[612.96,1.21794337],[612.76,1.46153205]],[[614.95,1.61135938],[615.26,2.48905366],[615.45,2.48905366],[615.74,2.48905366],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665578128,[[613.06,2.03588919],[612.95,1.21794337],[612.75,1.46153205],[612.62,2.48663439],[612.44,2.48663439]],[[614.95,1.61135938],[615.25,2.48905366],[615.44,2.48905366],[615.73,2.48905366],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665578330,[[613.07,1.5174603],[613.06,0.81794582],[612.96,1.21794337],[612.77,1.46153205],[612.65,2.48663439]],[[614.95,1.61135938],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665578331,[[613.07,1.5174603],[613.06,0.81794582],[612.96,1.21794337],[612.77,1.46153205],[612.65,2.48663439]],[[614.95,1.61135938],[615.21,2.48905366],[615.4,2.48905366],[615.69,2.48905366],[616.07,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665578525,[[613.08,1.5174603],[612.97,1.21794337],[612.77,1.46153205],[612.65,2.48663439],[612.47,2.48663439]],[[614.95,1.61135938],[615.22,2.48905366],[615.4,2.48905366],[615.69,2.48905366],[616.02,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665578731,[[613.08,2.0221929],[612.97,1.21794337],[612.77,1.46153205],[612.65,2.48663439],[612.47,2.48663439]],[[614.95,1.61135938],[615.22,2.48905366],[615.4,2.48905366],[615.69,2.48905366],[616.02,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665578951,[[613.09,0.2995187],[613.08,0.80424953],[613.07,1.21794337],[612.96,1.21794337],[612.76,1.46153205]],[[614.95,1.61135938],[615.21,2.48905366],[615.39,2.48905366],[615.68,2.48905366],[616.02,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665579125,[[613.09,0.2995187],[613.07,1.21794337],[612.96,1.21794337],[612.77,1.46153205],[612.65,2.48663439]],[[614.95,1.61135938],[615.21,2.48905366],[615.4,2.48905366],[615.69,2.48905366],[616.02,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665579327,[[613.1,0.2995187],[613.09,1.21794337],[612.98,1.21794337],[612.79,1.46153205],[612.67,2.48663439]],[[614.95,1.61135938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665579328,[[613.1,0.2995187],[613.09,1.21794337],[612.98,1.21794337],[612.79,1.46153205],[612.67,2.48663439]],[[614.95,1.61135938],[615.2,2.48905366],[615.38,2.48905366],[615.68,2.48905366],[616.0,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665579523,[[613.1,0.81509242],[613.09,1.21794337],[612.98,1.21794337],[612.78,1.46153205],[612.68,0.69336045]],[[614.95,1.61135938],[615.19,2.48905366],[615.38,2.48905366],[615.67,2.48905366],[616.0,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665579721,[[613.09,1.21794337],[612.98,1.21794337],[612.78,1.46153205],[610.64,1.87907814],[609.15,2.82283895]],[[614.95,1.61135938],[615.19,2.48905366],[615.38,2.48905366],[615.67,2.48905366],[616.0,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665579925,[[613.1,0.29952179],[613.09,1.21794337],[612.98,1.21794337],[612.78,1.46153205],[612.67,0.69336487]],[[614.95,1.61135938],[615.2,2.48905366],[615.38,2.48905366],[615.67,2.48905366],[616.0,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665580125,[[613.1,0.80680223],[612.79,1.21794337],[612.63,1.21794337],[612.48,0.83474008],[612.34,1.46153205]],[[614.95,1.61135938],[616.0,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665580126,[[613.1,0.80680223],[612.79,1.21794337],[612.63,1.21794337],[612.48,0.83474008],[612.34,1.46153205]],[[614.95,1.61135938],[615.69,2.48905366],[615.96,2.48905366],[616.0,2.48905366],[616.38,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665580330,[[612.79,1.21794337],[612.64,1.21794337],[612.48,0.83474008],[612.35,1.46153205],[611.9,2.48663439]],[[614.95,1.61135938],[615.69,2.48905366],[615.96,2.48905366],[616.38,2.48905366],[616.86,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665580531,[[612.82,1.21794337],[612.8,0.29951918],[612.66,1.21794337],[612.48,0.83474008],[612.38,1.46153205]],[[614.95,1.61135938],[615.67,2.48905366],[615.94,2.48905366],[616.36,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665580731,[[612.83,0.29951918],[612.82,1.21794337],[612.66,1.21794337],[612.38,1.46153205],[611.06,2.48663439]],[[614.95,1.61135938],[615.67,2.48905366],[615.94,2.48905366],[616.36,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665580933,[[612.83,1.11390429],[612.82,1.21794337],[612.66,1.21794337],[612.38,1.46153205],[612.22,0.69335465]],[[614.95,1.61135938],[615.67,2.48905366],[615.94,2.48905366],[616.36,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665581126,[[612.84,0.29951918],[612.82,1.21794337],[612.66,1.21794337],[612.38,1.46153205],[610.29,3.55233484]],[[614.95,1.61135938],[615.67,2.48905366],[615.94,2.48905366],[616.36,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665581329,[[612.85,0.29951918],[612.83,1.21794337],[612.82,0.80957447],[612.67,1.21794337],[612.39,1.46153205]],[[614.95,1.61135938],[615.67,2.48905366],[615.93,2.48905366],[616.35,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665581531,[[612.86,0.29951918],[612.82,1.21794337],[612.67,1.21794337],[612.38,1.46153205],[611.94,2.48663439]],[[614.95,1.61135938],[615.66,2.48905366],[615.93,2.48905366],[616.35,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665581726,[[612.86,0.80737298],[612.82,1.21794337],[612.67,1.21794337],[612.39,1.46153205],[612.24,0.81821732]],[[614.95,1.61135938],[615.66,2.48905366],[615.93,2.48905366],[616.35,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665582031,[[612.82,1.21794337],[612.66,1.21794337],[612.38,1.46153205],[612.24,0.81821732],[611.52,2.48663439]],[[614.95,1.61135938],[615.66,2.48905366],[615.93,2.48905366],[616.35,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665582231,[[612.83,0.29951975],[612.82,1.21794337],[612.67,1.21794337],[612.39,1.46153205],[612.25,0.69335622]],[[614.95,1.61135938],[615.67,2.48905366],[615.93,2.48905366],[616.35,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665582532,[[612.83,0.29951975],[612.82,2.03803603],[612.67,1.21794337],[612.38,1.46153205],[612.25,0.69335622]],[[614.95,1.61135938],[615.67,2.48905366],[615.94,2.48905366],[616.35,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665582726,[[612.83,0.29951975],[612.82,2.03803603],[612.67,1.21794337],[612.38,1.46153205],[610.05,4.97326878]],[[614.95,1.61135938],[615.67,2.48905366],[615.93,2.48905366],[616.35,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665583431,[[612.83,0.29951975],[612.82,2.03803603],[612.66,1.21794337],[612.38,1.46153205],[611.52,2.48663439]],[[614.95,1.61135938],[615.67,2.48905366],[615.93,2.48905366],[616.35,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665584227,[[612.83,0.29951975],[612.82,2.03803603],[612.67,1.21794337],[612.38,1.46153205],[611.52,2.48663439]],[[614.95,1.61135938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665584228,[[612.83,0.29951975],[612.82,2.03803603],[612.67,1.21794337],[612.38,1.46153205],[611.52,2.48663439]],[[614.95,1.61135938],[615.68,2.48905366],[615.95,2.48905366],[616.37,2.48905366],[616.84,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665584431,[[612.83,0.29951975],[612.82,2.03803603],[612.66,1.21794337],[612.37,1.46153205],[612.21,0.80060547]],[[614.95,1.61135938],[615.67,2.48905366],[615.94,2.48905366],[616.36,2.48905366],[616.84,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665584631,[[612.83,0.29951975],[612.82,2.03803603],[612.66,1.21794337],[612.37,1.46153205],[612.21,0.80060547]],[[614.95,1.61135938],[615.67,2.48905366],[615.94,2.48905366],[616.36,2.48905366],[616.83,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665585335,[[612.82,2.03803603],[612.66,1.21794337],[612.38,1.46153205],[612.21,0.80060547],[611.52,2.48663439]],[[614.95,1.61135938],[615.67,2.48905366],[615.94,2.48905366],[616.36,2.48905366],[616.83,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665585528,[[612.83,0.2995154],[612.82,0.82009266],[612.81,1.21794337],[612.66,1.21794337],[612.37,1.46153205]],[[614.95,1.61135938],[615.66,2.48905366],[615.93,2.48905366],[616.35,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665585731,[[612.83,0.2995154],[612.81,1.21794337],[612.66,1.21794337],[612.37,1.46153205],[611.04,2.48663439]],[[614.95,1.61135938],[615.66,2.48905366],[615.93,2.48905366],[616.35,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665585927,[[612.84,0.2995154],[612.81,1.21794337],[612.66,1.21794337],[612.37,1.46153205],[611.04,2.48663439]],[[614.95,1.61135938],[615.67,2.48905366],[615.94,2.48905366],[616.36,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665586126,[[612.81,0.83109852],[612.79,1.21794337],[612.63,1.21794337],[612.35,1.46153205],[612.17,2.48663439]],[[614.95,1.61135938],[615.64,2.48905366],[615.91,2.48905366],[616.33,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665586331,[[612.82,0.29952693],[612.8,1.21794337],[612.64,1.21794337],[612.36,1.46153205],[612.18,2.48663439]],[[614.95,1.61135938],[615.64,2.48905366],[615.91,2.48905366],[616.33,2.48905366],[616.82,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665586527,[[612.83,0.29952693],[612.79,1.21794337],[612.64,1.21794337],[612.35,1.46153205],[612.18,2.48663439]],[[614.95,1.61135938],[615.64,2.48905366],[615.91,2.48905366],[616.33,2.48905366],[616.79,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665586729,[[612.84,0.29952693],[612.79,1.21794337],[612.64,1.21794337],[612.35,1.46153205],[612.18,2.48663439]],[[614.95,1.61135938],[615.64,2.48905366],[615.91,2.48905366],[616.32,2.48905366],[616.79,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665587036,[[612.79,1.21794337],[612.64,1.21794337],[612.35,1.46153205],[612.18,2.48663439],[608.67,1.88247698]],[[614.95,1.61135938],[615.64,2.48905366],[615.91,2.48905366],[616.33,2.48905366],[616.79,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665587233,[[612.8,0.29952929],[612.78,1.21794337],[612.64,1.21794337],[612.34,1.46153205],[612.19,0.69337574]],[[614.95,1.61135938],[615.62,2.48905366],[615.89,2.48905366],[616.31,2.48905366],[616.79,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665587429,[[612.81,0.29952929],[612.8,0.82213042],[612.78,1.21794337],[612.62,1.21794337],[612.34,1.46153205]],[[614.95,1.61135938],[615.61,2.48905366],[615.88,2.48905366],[616.3,2.48905366],[616.79,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665587634,[[612.81,0.29952929],[612.77,1.21794337],[612.62,1.21794337],[612.33,1.46153205],[612.16,2.48663439]],[[614.95,1.61135938],[615.61,2.48905366],[615.87,2.48905366],[616.29,2.48905366],[616.76,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665587840,[[612.82,0.29952929],[612.77,1.21794337],[612.62,1.21794337],[612.33,1.46153205],[612.16,2.48663439]],[[614.95,1.61135938],[615.61,2.48905366],[615.87,2.48905366],[616.29,2.48905366],[616.76,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665588135,[[612.78,1.21794337],[612.77,0.80028086],[612.62,1.21794337],[612.34,1.46153205],[612.16,2.48663439]],[[614.95,1.61135938],[615.6,2.48905366],[615.87,2.48905366],[616.29,2.48905366],[616.76,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665588334,[[612.79,0.2995352],[612.78,1.21794337],[612.77,0.80028086],[612.62,1.21794337],[612.34,1.46153205]],[[614.95,1.61135938],[615.6,2.48905366],[615.87,2.48905366],[616.28,2.48905366],[616.75,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665588635,[[612.79,0.2995352],[612.77,0.80028086],[612.75,1.21794337],[612.6,1.21794337],[612.31,1.46153205]],[[614.95,1.61135938],[615.57,3.30185012],[615.84,2.48905366],[616.25,2.48905366],[616.75,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665588942,[[612.8,0.2995352],[612.77,0.80028086],[612.75,1.21794337],[612.6,1.21794337],[612.31,1.46153205]],[[614.95,1.61135938],[615.57,3.30185012],[615.84,2.48905366],[616.26,2.48905366],[616.72,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665589137,[[612.81,0.2995352],[612.76,1.21794337],[612.61,1.21794337],[612.33,1.46153205],[612.16,2.48663439]],[[614.95,1.61135938],[615.55,2.48905366],[615.57,0.81279646],[615.82,2.48905366],[616.23,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665589337,[[612.76,1.21794337],[612.61,1.21794337],[612.33,1.46153205],[612.16,2.48663439],[611.02,2.48663439]],[[614.95,1.61135938],[615.55,2.48905366],[615.57,0.81279646],[615.81,2.48905366],[616.23,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665589536,[[612.78,1.21794337],[612.77,0.29954203],[612.76,0.83243011],[612.63,1.21794337],[612.35,1.46153205]],[[614.95,1.61135938],[615.57,3.30185012],[615.83,2.48905366],[616.24,2.48905366],[616.7,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665589735,[[612.79,0.299543],[612.77,1.21794337],[612.62,1.21794337],[612.34,1.46153205],[612.17,2.48663439]],[[614.95,1.61135938],[615.56,2.48905366],[615.57,0.81279646],[615.82,2.48905366],[616.23,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665589935,[[612.8,0.299543],[612.79,0.80487268],[612.77,1.21794337],[612.62,1.21794337],[612.35,0.6934065]],[[614.95,1.61135938],[615.56,2.48905366],[615.57,0.81279646],[615.82,2.48905366],[616.23,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665590139,[[613.01,1.21794337],[612.89,1.21794337],[612.8,0.299543],[612.79,0.80487268],[612.68,1.46153205]],[[614.95,1.61135938],[615.18,2.48905366],[615.38,2.48905366],[615.57,0.81279646],[615.68,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665590337,[[613.02,0.299543],[613.01,1.21794337],[612.9,1.21794337],[612.79,0.80487268],[612.69,1.46153205]],[[614.95,1.61135938],[615.17,2.48905366],[615.37,2.48905366],[615.57,0.81279646],[615.68,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665590533,[[613.0,1.21794337],[612.89,1.21794337],[612.79,0.80487268],[612.68,1.46153205],[612.55,2.48663439]],[[614.95,1.61135938],[615.16,2.48905366],[615.36,2.48905366],[615.57,0.81279646],[615.67,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665590731,[[613.0,1.21794337],[612.89,1.21794337],[612.68,1.46153205],[612.55,2.48663439],[612.04,2.48663439]],[[614.95,1.61135938],[615.16,2.48905366],[615.36,2.48905366],[615.57,0.81279646],[615.67,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665590937,[[613.02,1.21794337],[613.01,0.29954944],[612.9,1.21794337],[612.69,1.46153205],[612.56,3.1800484]],[[614.95,1.61135938],[615.18,2.48905366],[615.37,2.48905366],[615.57,0.81279646],[615.68,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665591132,[[613.01,1.21794337],[612.9,1.21794337],[612.68,1.46153205],[612.55,2.48663439],[612.35,2.48663439]],[[614.95,1.61135938],[615.22,2.48905366],[615.42,2.48905366],[615.57,0.81279646],[615.74,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665591337,[[613.02,1.21794337],[612.9,1.21794337],[612.69,1.46153205],[612.56,3.18002736],[612.35,2.48663439]],[[614.95,1.61135938],[615.2,2.48905366],[615.4,2.48905366],[615.57,0.81279646],[615.72,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665591534,[[613.02,1.21794337],[612.9,2.03064301],[612.69,1.46153205],[612.57,0.69339297],[612.56,2.48663439]],[[614.95,1.61135938],[615.2,2.48905366],[615.4,2.48905366],[615.57,0.81279646],[615.72,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665591738,[[613.02,1.21794337],[612.9,2.03064301],[612.68,1.46153205],[612.55,2.48663439],[612.35,2.48663439]],[[614.95,1.61135938],[615.2,2.48905366],[615.4,2.48905366],[615.57,0.81279646],[615.72,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665592138,[[613.02,1.21794337],[612.9,2.03064301],[612.68,1.46153205],[612.55,2.48663439],[612.35,2.48663439]],[[614.95,1.61135938],[615.2,2.48905366],[615.41,2.48905366],[615.57,0.81279646],[615.72,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665592335,[[613.03,1.21794337],[612.92,1.21794337],[612.9,0.81269964],[612.7,1.46153205],[612.57,2.48663439]],[[614.95,1.61135938],[615.19,2.48905366],[615.39,2.48905366],[615.57,0.81279646],[615.71,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665592536,[[613.03,1.21794337],[612.91,1.21794337],[612.9,0.81269964],[612.7,1.46153205],[612.57,2.48663439]],[[614.95,1.61135938],[615.19,2.48905366],[615.39,2.48905366],[615.57,0.81279646],[615.71,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665592940,[[613.03,1.21794337],[612.92,1.21794337],[612.9,0.81269964],[612.7,1.46153205],[612.57,2.48663439]],[[614.95,1.61135938],[615.19,2.48905366],[615.39,2.48905366],[615.57,0.81279646],[615.71,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665593237,[[613.06,1.21794337],[612.94,1.21794337],[612.9,0.81269964],[612.72,1.46153205],[612.59,2.48663439]],[[614.95,1.61135938],[615.17,2.48905366],[615.37,2.48905366],[615.57,0.81279646],[615.69,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665593434,[[613.05,1.21794337],[612.94,1.21794337],[612.9,0.81269964],[612.72,1.46153205],[612.59,2.48663439]],[[614.95,1.61135938],[615.17,2.48905366],[615.37,2.48905366],[615.57,0.81279646],[615.69,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665593640,[[613.06,1.21794337],[612.94,1.21794337],[612.9,0.81269964],[612.72,1.46153205],[612.59,2.48663439]],[[614.95,1.61135938],[615.17,2.48905366],[615.37,2.48905366],[615.57,0.81279646],[615.69,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665594038,[[613.07,1.21794337],[612.96,1.21794337],[612.9,0.81269964],[612.75,1.46153205],[612.62,2.48663439]],[[614.95,1.61135938],[615.13,2.48905366],[615.33,2.48905366],[615.57,0.81279646],[615.63,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665594238,[[613.1,1.21794337],[612.98,1.21794337],[612.78,1.46153205],[612.65,2.48663439],[612.45,2.48663439]],[[614.95,1.61135938],[615.1,2.48905366],[615.3,2.48905366],[615.57,0.81279646],[615.61,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665594447,[[613.1,2.03226022],[612.99,1.21794337],[612.78,1.46153205],[612.65,2.48663439],[612.48,0.80942459]],[[614.95,1.61135938],[615.11,2.48905366],[615.3,2.48905366],[615.57,0.81279646],[615.61,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665594640,[[613.1,2.03226022],[612.98,1.21794337],[612.78,1.46153205],[612.65,2.48663439],[612.48,0.80942459]],[[614.95,1.61135938],[615.1,2.48905366],[615.3,2.48905366],[615.57,0.81279646],[615.61,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665595043,[[613.11,1.21794337],[613.1,0.81431685],[613.0,1.21794337],[612.79,1.46153205],[612.66,2.48663439]],[[614.95,1.61135938],[615.11,2.48905366],[615.31,2.48905366],[615.57,0.81279646],[615.62,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665595241,[[613.12,1.21794337],[613.0,1.21794337],[612.79,1.46153205],[612.67,2.48663439],[612.47,2.48663439]],[[614.95,1.61135938],[615.11,2.48905366],[615.31,2.48905366],[615.57,0.81279646],[615.61,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665595440,[[613.12,2.03405405],[613.0,1.21794337],[612.79,1.46153205],[612.67,2.48663439],[612.5,0.83119515]],[[614.95,1.61135938],[615.11,2.48905366],[615.31,2.48905366],[615.57,0.81279646],[615.61,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665595643,[[613.12,2.03405405],[612.67,2.48663439],[612.5,0.83119515]],[[614.95,1.61135938],[615.11,2.48905366],[615.31,2.48905366],[615.57,0.81279646],[615.61,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665595644,[[613.12,2.03405405],[613.01,1.21794337],[612.8,1.46153205],[612.67,2.48663439],[612.5,0.83119515]],[[614.95,1.61135938],[615.11,2.48905366],[615.31,2.48905366],[615.57,0.81279646],[615.62,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665595844,[[613.12,0.81611068],[613.11,1.21794337],[612.99,1.21794337],[612.78,1.46153205],[612.66,2.48663439]],[[614.95,1.61135938],[615.1,2.48905366],[615.29,2.48905366],[615.57,0.81279646],[615.6,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665596044,[[613.11,1.21794337],[612.99,1.21794337],[612.78,1.46153205],[612.66,2.48663439],[610.53,1.88247698]],[[614.95,1.61135938],[615.1,2.48905366],[615.29,2.48905366],[615.57,0.81279646],[615.6,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665596345,[[613.11,1.21794337],[612.99,1.21794337],[612.78,1.46153205],[612.66,2.48663439],[610.86,1.88247698]],[[614.95,1.61135938],[615.08,2.48905366],[615.28,2.48905366],[615.57,0.81279646],[615.59,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665596646,[[613.11,0.83013516],[613.1,1.21794337],[612.99,1.21794337],[612.78,1.46153205],[612.65,2.48663439]],[[614.95,1.61135938],[615.08,2.48905366],[615.28,2.48905366],[615.57,0.81279646],[615.58,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665596845,[[613.11,1.21794337],[612.99,1.21794337],[612.79,1.46153205],[612.66,2.48663439],[612.16,2.48663439]],[[614.95,1.61135938],[615.09,2.48905366],[615.28,2.48905366],[615.57,0.81279646],[615.59,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665597148,[[613.13,1.21794337],[613.11,0.80257542],[613.02,1.21794337],[612.82,1.46153205],[612.69,2.48663439]],[[614.95,1.61135938],[615.05,2.48905366],[615.24,2.48905366],[615.54,2.48905366],[615.57,0.81279646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665597339,[[613.12,1.21794337],[613.01,1.21794337],[612.81,1.46153205],[612.68,2.48663439],[612.49,2.48663439]],[[614.95,1.61135938],[615.04,2.48905366],[615.23,2.48905366],[615.53,2.48905366],[615.57,0.81279646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665597544,[[613.11,1.21794337],[613.0,1.21794337],[612.79,1.46153205],[612.67,2.48663439],[612.48,2.48663439]],[[614.95,1.61135938],[615.03,2.48905366],[615.22,2.48905366],[615.52,2.48905366],[615.57,0.81279646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665597846,[[613.09,1.21794337],[612.98,1.21794337],[612.78,1.46153205],[612.66,2.48663439],[612.47,2.48663439]],[[614.95,1.61135938],[615.57,0.81279646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665597847,[[613.09,1.21794337],[612.98,1.21794337],[612.78,1.46153205],[612.66,2.48663439],[612.47,2.48663439]],[[614.95,1.61135938],[615.02,2.48905366],[615.21,2.48905366],[615.51,2.48905366],[615.57,0.81279646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665598339,[[613.09,1.21794337],[612.98,1.21794337],[612.78,1.46153205],[612.66,2.48663439],[612.47,2.48663439]],[[614.95,1.61135938],[615.03,2.48905366],[615.22,2.48905366],[615.52,2.48905366],[615.57,0.81279646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665598541,[[613.1,1.21794337],[612.99,1.21794337],[612.79,1.46153205],[612.67,2.48663439],[612.48,2.48663439]],[[614.95,1.61135938],[615.04,2.48905366],[615.23,2.48905366],[615.53,2.48905366],[615.57,0.81279646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665598740,[[613.23,1.21794337],[613.14,1.21794337],[613.11,0.29955723],[612.98,1.46153205],[612.88,2.48663439]],[[614.82,2.48905366],[614.95,1.61135938],[614.97,2.48905366],[615.21,2.48905366],[615.57,0.81279646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665598944,[[613.26,1.21794337],[613.17,1.21794337],[613.01,1.46153205],[612.98,0.82768903],[612.92,2.48663439]],[[614.81,3.30231304],[614.95,0.79828515],[614.96,2.48905366],[615.2,2.48905366],[615.46,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665599145,[[613.25,1.21794337],[613.16,1.21794337],[613.0,1.46153205],[612.98,0.82768903],[612.9,2.48663439]],[[614.8,0.8132726],[614.83,2.48905366],[614.98,2.48905366],[615.22,2.48905366],[615.46,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665599346,[[613.25,1.21794337],[613.16,1.21794337],[613.0,1.46153205],[612.98,0.82768903],[612.9,2.48663439]],[[614.8,0.8132726],[614.83,2.48905366],[614.98,2.48905366],[615.22,2.48905366],[615.48,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665599646,[[613.24,1.21794337],[613.15,1.21794337],[612.98,2.28922108],[612.88,2.48663439],[612.73,2.48663439]],[[614.8,0.8132726],[614.84,2.48905366],[614.99,2.48905366],[615.23,2.48905366],[615.48,2.48905366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732665599840,[[613.24,1.21794337],[613.15,1.21794337],[612.99,1.46153205],[612.89,2.48663439],[612.73,2.48663439]],[[614.8,1.63437046],[614.84,2.48905366],[615.0,2.48905366],[615.24,2.48905366],[615.42,0.83398102]]]