{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":466258,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732492803481,[[659.0,0.75872534],[658.99,1.1280747],[658.97,0.76259651],[658.87,1.1280747],[658.64,1.35368964]],[[661.4,1.12198365],[661.63,1.34638038],[661.68,1.52006557],[661.77,2.29071662],[661.99,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492803677,[[659.0,0.75872534],[658.98,1.1280747],[658.97,0.76259651],[658.86,1.1280747],[658.63,1.35368964]],[[661.4,1.12198365],[661.63,1.34638038],[661.68,1.52006557],[661.77,2.29071662],[661.99,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492804081,[[659.01,1.1280747],[659.0,0.75872534],[658.97,0.76259651],[658.89,1.1280747],[658.67,1.35368964]],[[661.37,1.12198365],[661.63,1.34638038],[661.68,1.52006557],[661.72,2.29071662],[661.93,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492804282,[[659.07,1.1280747],[659.0,0.75872534],[658.97,0.76259651],[658.95,1.1280747],[658.75,1.35368964]],[[661.32,1.12198365],[661.53,1.34638038],[661.66,2.29071662],[661.68,1.52006557],[661.85,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492804582,[[659.07,1.1280747],[659.0,0.75872534],[658.97,0.76259651],[658.95,1.1280747],[658.75,1.35368964]],[[661.32,1.89669795],[661.53,1.34638038],[661.66,2.29071662],[661.68,1.52006557],[661.85,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492804784,[[659.07,1.1280747],[659.0,0.75872534],[658.97,0.76259651],[658.96,1.1280747],[658.75,1.35368964]],[[661.32,1.89669795],[661.53,1.34638038],[661.66,2.29071662],[661.68,1.52006557],[661.85,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492805077,[[659.12,1.1280747],[659.01,1.1280747],[659.0,0.75872534],[658.97,0.76259651],[658.82,1.35368964]],[[661.26,1.12198365],[661.32,0.7747143],[661.45,1.34638038],[661.57,2.29071662],[661.68,1.52006557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492805278,[[659.12,1.1280747],[659.02,1.1280747],[659.0,0.75872534],[658.97,0.76259651],[658.83,1.35368964]],[[661.23,1.12198365],[661.41,1.34638038],[661.53,2.29071662],[661.68,1.52006557],[661.7,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492805583,[[659.16,1.1280747],[659.07,1.1280747],[659.0,0.75872534],[658.97,0.76259651],[658.9,1.35368964]],[[661.15,1.12198365],[661.26,0.74686213],[661.68,1.52006557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492805584,[[659.16,1.1280747],[659.07,1.1280747],[659.0,0.75872534],[658.97,0.76259651],[658.9,1.35368964]],[[661.15,1.12198365],[661.26,0.74686213],[661.32,1.34638038],[661.42,2.29071662],[661.58,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492805883,[[659.25,1.1280747],[659.17,1.88660436],[659.02,1.35368964],[658.97,0.76259651]],[[661.32,1.34638038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492805884,[[659.25,1.1280747],[659.17,1.88660436],[659.02,1.35368964],[658.97,0.76259651],[658.93,2.30315251]],[[661.08,1.12198365],[661.23,1.34638038],[661.32,2.29071662],[661.46,2.29071662],[661.68,3.05512992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492806082,[[659.17,1.88660436],[658.97,0.76259651],[658.93,2.30315251]],[[661.08,1.12198365],[661.23,1.34638038],[661.32,2.29071662],[661.46,2.29071662],[661.68,3.05512992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492806083,[[659.27,1.1280747],[659.19,1.1280747],[659.17,0.75852966],[659.05,1.35368964],[658.96,2.30315251]],[[661.11,1.12198365],[661.25,1.34638038],[661.32,0.7706273],[661.34,2.29071662],[661.48,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492806282,[[659.28,1.1280747],[659.26,0.75842611],[659.2,1.1280747],[659.17,0.77478999],[659.05,1.35368964]],[[661.1,1.12198365],[661.24,1.34638038],[661.33,2.29071662],[661.47,2.29071662],[661.69,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492806579,[[659.3,1.1280747],[659.26,0.75842611],[659.22,1.1280747],[659.07,1.35368964],[658.98,2.30315251]],[[661.12,1.12198365],[661.27,1.34638038],[661.36,2.29071662],[661.5,2.29071662],[661.71,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492806787,[[659.28,1.1280747],[659.26,0.75842611],[659.2,1.1280747],[659.05,1.35368964],[658.96,2.30315251]],[[661.12,1.12198365],[661.26,1.34638038],[661.35,2.29071662],[661.49,2.29071662],[661.71,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492807083,[[659.26,1.50816427],[659.25,1.1280747],[659.17,1.1280747],[659.02,1.35368964],[658.93,2.30315251]],[[661.08,1.12198365],[661.23,1.34638038],[661.32,2.29071662],[661.46,2.29071662],[661.68,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492807282,[[659.26,1.50816427],[659.22,1.1280747],[659.14,1.1280747],[658.98,1.35368964],[658.89,2.30315251]],[[661.09,1.12198365],[661.24,1.34638038],[661.34,2.29071662],[661.48,2.29071662],[661.71,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492807477,[[659.26,1.50816427],[659.22,1.1280747],[659.13,1.1280747],[658.98,1.35368964],[658.89,2.30315251]],[[661.09,1.12198365],[661.24,1.34638038],[661.34,2.29071662],[661.48,2.29071662],[661.71,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492807682,[[659.26,1.50816427],[659.13,1.1280747],[659.03,1.1280747],[658.86,1.35368964],[658.76,2.30315251]],[[661.14,1.12198365],[661.31,1.34638038],[661.41,2.29071662],[661.58,2.29071662],[661.83,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492807878,[[659.26,1.50816427],[659.12,1.1280747],[659.03,1.1280747],[658.85,1.35368964],[658.75,2.30315251]],[[661.13,1.12198365],[661.3,1.34638038],[661.41,2.29071662],[661.57,2.29071662],[661.82,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492808078,[[659.26,1.50816427],[658.95,1.1280747],[658.83,1.1280747],[658.61,1.35368964],[658.48,2.30315251]],[[661.3,1.12198365],[661.41,0.75468058],[661.52,1.34638038],[661.66,2.29071662],[661.86,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492808283,[[659.26,1.50816427],[658.96,1.1280747],[658.84,1.1280747],[658.62,1.35368964],[658.48,2.30315251]],[[661.3,1.12198365],[661.41,0.75468058],[661.52,1.34638038],[661.66,2.29071662],[661.86,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492808483,[[659.26,1.50816427],[658.96,1.1280747],[658.84,1.1280747],[658.62,1.35368964],[658.48,2.30315251]],[[661.3,1.12198365],[661.41,0.75468058],[661.52,1.34638038],[661.65,2.29071662],[661.86,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492808983,[[659.26,1.50816427],[658.98,1.1280747],[658.85,1.1280747],[658.61,1.35368964],[658.48,2.30315251]],[[661.37,1.12198365],[661.41,0.75468058],[661.6,1.34638038],[661.74,2.29071662],[661.95,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492809183,[[659.26,1.50816427],[658.97,1.1280747],[658.84,1.1280747],[658.6,2.09396715],[658.45,2.30315251]],[[661.44,1.12198365],[661.68,1.34638038],[661.82,2.29071662],[662.05,2.29071662],[662.4,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492809384,[[659.27,0.75841461],[659.26,0.74973816],[659.18,1.1280747],[659.05,1.1280747],[658.82,1.35368964]],[[661.59,1.12198365],[661.6,0.75301545],[661.82,1.34638038],[661.96,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492809385,[[659.27,0.75841461],[659.26,0.74973816],[659.18,1.1280747],[659.05,1.1280747],[658.82,1.35368964]],[[661.59,1.12198365],[661.6,0.75301545],[661.82,1.34638038],[661.96,2.29071662],[662.18,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492809582,[[659.41,1.1280747],[659.33,1.1280747],[659.27,0.75841461],[659.18,1.35368964],[659.09,2.30315251]],[[661.24,1.12198365],[661.39,1.34638038],[661.48,2.29071662],[661.6,0.75301545],[661.62,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492809782,[[659.41,1.1280747],[659.33,1.1280747],[659.27,1.4965953],[659.18,1.35368964],[659.09,2.30315251]],[[661.24,1.12198365],[661.39,1.34638038],[661.48,2.29071662],[661.6,0.75301545],[661.62,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492809979,[[659.27,1.4965953]],[[661.24,1.12198365],[661.39,1.34638038],[661.48,2.29071662],[661.6,0.75301545],[661.62,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492809980,[[659.42,1.1280747],[659.34,1.1280747],[659.27,1.4965953],[659.19,1.35368964],[659.1,2.30315251]],[[661.25,1.12198365],[661.4,1.34638038],[661.49,2.29071662],[661.6,0.75301545],[661.63,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492810181,[[659.43,1.1280747],[659.35,1.1280747],[659.27,1.4965953],[659.2,1.35368964],[659.11,2.30315251]],[[661.26,1.12198365],[661.41,1.34638038],[661.5,2.29071662],[661.64,2.29071662],[662.1,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492810381,[[659.44,1.1280747],[659.36,1.1280747],[659.27,1.4965953],[659.21,1.35368964],[659.12,2.30315251]],[[661.27,1.12198365],[661.4,0.77072634],[661.42,1.34638038],[661.51,2.29071662],[661.65,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492810685,[[659.44,1.1280747],[659.36,1.1280747],[659.27,1.4965953],[659.21,1.35368964],[659.12,2.30315251]],[[661.32,1.12198365],[661.47,1.34638038],[661.56,2.29071662],[661.7,2.29071662],[661.92,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492810886,[[659.41,1.1280747],[659.32,1.1280747],[659.27,1.4965953],[659.16,1.35368964],[659.07,2.30315251]],[[661.36,1.12198365],[661.52,1.34638038],[661.62,2.29071662],[661.77,2.29071662],[662.0,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492811084,[[659.42,0.75824209],[659.41,1.1280747],[659.32,1.1280747],[659.27,0.73818069],[659.16,1.35368964]],[[661.36,1.12198365],[661.52,1.34638038],[661.62,2.29071662],[661.76,2.29071662],[662.0,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492811287,[[659.42,0.75824209],[659.4,1.1280747],[659.32,1.1280747],[659.27,0.73818069],[659.16,1.35368964]],[[661.36,1.12198365],[661.52,1.34638038],[661.62,2.29071662],[661.77,2.29071662],[662.0,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492811487,[[659.42,0.75824209],[659.41,1.1280747],[659.32,1.1280747],[659.27,0.73818069],[659.16,1.35368964]],[[661.37,1.12198365],[661.53,1.34638038],[661.62,2.29071662],[661.77,2.29071662],[662.0,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492811684,[[659.42,0.75824209],[659.39,1.1280747],[659.3,1.1280747],[659.27,0.73818069],[659.15,1.35368964]],[[661.39,1.12198365],[661.55,1.34638038],[661.62,0.73937501],[661.65,2.29071662],[661.8,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492811887,[[659.42,0.75824209],[659.39,1.1280747],[659.31,1.1280747],[659.27,0.73818069],[659.15,1.35368964]],[[661.39,1.12198365],[661.55,1.34638038],[661.65,2.29071662],[661.8,2.29071662],[662.29,3.03750733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492812089,[[659.42,0.75824209],[659.38,1.1280747],[659.3,1.1280747],[659.27,0.73818069],[659.14,1.35368964]],[[661.39,1.12198365],[661.55,1.34638038],[661.65,2.29071662],[661.8,2.29071662],[662.04,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492812289,[[659.42,0.75824209],[659.27,0.73818069],[658.79,1.1280747],[658.62,1.1280747],[658.31,1.35368964]],[[661.88,1.12198365],[662.19,1.34638038],[662.29,0.74679071],[662.38,2.29071662],[662.67,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492812488,[[659.42,0.75824209],[659.27,0.73818069],[658.78,1.1280747],[658.61,1.88934009],[658.3,1.35368964]],[[661.88,1.12198365],[662.06,0.74270451],[662.19,1.34638038],[662.29,0.74679071],[662.38,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492812789,[[659.42,0.75824209],[659.27,0.73818069],[658.77,1.1280747],[658.61,0.76126539],[658.6,1.1280747]],[[661.87,1.12198365],[662.06,0.74270451],[662.18,1.34638038],[662.29,0.74679071],[662.37,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492812988,[[659.42,0.75824209],[659.27,0.73818069],[658.84,1.1280747],[658.68,1.1280747],[658.61,0.76126539]],[[661.77,1.12198365],[662.06,1.34638038],[662.23,2.29071662],[662.51,2.29071662],[662.93,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492813288,[[659.42,0.75824209],[659.27,0.73818069],[658.83,1.1280747],[658.67,1.1280747],[658.61,0.76126539]],[[661.78,1.12198365],[662.06,2.08810117],[662.24,2.29071662],[662.51,2.29071662],[662.73,0.77501575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492813489,[[659.42,0.75824209],[659.27,0.73818069],[658.88,1.1280747],[658.73,1.1280747],[658.61,0.76126539]],[[661.75,1.12198365],[662.03,1.34638038],[662.06,0.74172079],[662.2,2.29071662],[662.46,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492813687,[[659.27,0.73818069],[658.89,1.1280747],[658.71,1.1280747],[658.61,0.76126539],[658.44,1.35368964]],[[661.74,1.12198365],[662.02,1.34638038],[662.06,0.74172079],[662.19,2.29071662],[662.45,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492813890,[[659.27,0.73818069],[658.61,0.76126539]],[[661.74,1.12198365],[662.02,1.34638038],[662.06,0.74172079],[662.19,2.29071662],[662.45,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492813891,[[659.27,0.75841461],[658.97,1.1280747],[658.83,1.1280747],[658.61,0.76126539],[658.6,1.35368964]],[[661.58,1.12198365],[661.81,1.34638038],[661.96,2.29071662],[662.06,0.74172079],[662.19,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492814091,[[659.27,1.49824242],[659.0,1.1280747],[658.87,1.1280747],[658.64,1.35368964],[658.61,0.76126539]],[[661.54,1.12198365],[661.77,1.34638038],[661.91,2.29071662],[662.13,2.29071662],[662.47,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492814287,[[659.27,1.49824242],[659.02,1.1280747],[658.89,1.1280747],[658.67,1.35368964],[658.61,0.76126539]],[[661.58,1.12198365],[661.81,1.34638038],[661.95,2.29071662],[662.16,2.29071662],[662.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492814484,[[659.27,1.49824242],[659.03,1.1280747],[658.91,1.1280747],[658.68,1.35368964],[658.61,0.76126539]],[[661.6,1.12198365],[661.83,1.34638038],[661.97,2.29071662],[662.19,2.29071662],[662.52,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492814789,[[659.27,1.49824242],[659.02,1.1280747],[658.9,1.1280747],[658.67,1.35368964],[658.61,0.76126539]],[[661.59,1.12198365],[661.82,1.34638038],[661.96,2.29071662],[662.17,2.29071662],[662.51,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492814990,[[659.27,1.49824242],[659.03,1.1280747],[658.91,1.1280747],[658.68,1.35368964],[658.61,0.76126539]],[[661.59,1.12198365],[661.82,1.34638038],[661.95,2.29071662],[662.17,2.29071662],[662.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492815185,[[659.27,1.49824242],[659.04,1.1280747],[658.91,1.1280747],[658.69,1.35368964],[658.61,0.76126539]],[[661.6,1.12198365],[661.83,1.34638038],[661.97,2.29071662],[662.19,2.29071662],[662.52,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492815387,[[659.27,1.49824242],[659.04,1.1280747],[658.91,1.1280747],[658.68,1.35368964],[658.61,0.76126539]],[[661.6,1.88580383],[661.83,1.34638038],[661.97,2.29071662],[662.19,2.29071662],[662.27,0.76525821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492815587,[[659.27,1.49824242],[659.11,1.1280747],[659.0,1.1280747],[658.81,1.35368964],[658.69,2.30315251]],[[661.44,1.12198365],[661.63,1.34638038],[661.75,2.29071662],[661.93,2.29071662],[662.22,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492815789,[[659.27,1.49824242],[659.1,1.1280747],[658.99,1.1280747],[658.8,1.35368964],[658.68,2.30315251]],[[661.41,1.12198365],[661.44,0.7404333],[661.6,1.34638038],[661.72,2.29071662],[661.9,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492816091,[[659.27,1.49824242],[659.13,1.1280747],[659.03,1.1280747],[658.85,1.35368964],[658.74,2.30315251]],[[661.37,1.12198365],[661.44,0.7404333],[661.55,1.34638038],[661.66,2.29071662],[661.83,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492816292,[[659.27,1.49824242],[659.12,1.1280747],[659.03,1.1280747],[658.85,1.35368964],[658.74,2.30315251]],[[661.35,1.12198365],[661.52,1.34638038],[661.63,2.29071662],[661.8,2.29071662],[662.06,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492816491,[[659.27,1.49824242],[659.12,1.1280747],[659.03,1.1280747],[658.85,1.35368964],[658.74,2.30315251]],[[661.35,1.12198365],[661.53,1.34638038],[661.63,2.29071662],[661.8,2.29071662],[662.06,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492816692,[[659.27,1.49824242],[659.12,1.1280747],[659.02,1.1280747],[658.84,1.35368964],[658.74,2.30315251]],[[661.35,1.12198365],[661.53,1.34638038],[661.63,2.29071662],[661.8,2.29071662],[662.07,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492816893,[[659.27,1.49824242],[659.24,1.1280747],[659.16,1.1280747],[659.01,1.35368964],[658.92,2.30315251]],[[661.27,1.12198365],[661.42,1.34638038],[661.51,2.29071662],[661.65,2.29071662],[661.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492817087,[[659.28,1.1280747],[659.27,1.49824242],[659.2,1.1280747],[659.05,1.35368964],[658.96,2.30315251]],[[661.31,1.12198365],[661.35,0.77237267],[661.46,1.34638038],[661.55,2.29071662],[661.69,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492817291,[[659.29,0.7583916],[659.27,0.73982781],[659.25,1.1280747],[659.17,1.1280747],[659.02,1.35368964]],[[661.31,1.12198365],[661.46,1.34638038],[661.56,2.29071662],[661.7,2.29071662],[661.93,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492817492,[[659.29,0.7583916],[659.22,1.1280747],[659.14,1.1280747],[658.98,1.35368964],[658.89,2.30315251]],[[661.27,1.12198365],[661.31,0.75877893],[661.42,1.34638038],[661.53,2.29071662],[661.67,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492817693,[[659.29,1.50074773],[659.22,1.1280747],[659.14,1.1280747],[658.99,1.35368964],[658.9,2.30315251]],[[661.23,1.12198365],[661.38,1.34638038],[661.47,2.29071662],[661.61,2.29071662],[661.83,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492817992,[[659.29,1.50074773],[659.19,1.1280747],[659.11,1.1280747],[658.96,1.35368964],[658.87,2.30315251]],[[661.2,1.12198365],[661.35,1.34638038],[661.44,2.29071662],[661.58,2.29071662],[661.8,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492818188,[[659.29,1.50074773],[659.17,1.1280747],[659.09,1.1280747],[658.94,1.35368964],[658.85,2.30315251]],[[661.2,1.12198365],[661.34,1.34638038],[661.43,2.29071662],[661.57,2.29071662],[661.79,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492818390,[[659.29,1.50074773],[659.18,1.1280747],[659.09,1.1280747],[658.95,1.35368964],[658.86,2.30315251]],[[661.2,1.12198365],[661.35,1.34638038],[661.44,2.29071662],[661.58,2.29071662],[661.8,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492818694,[[659.29,1.50074773],[659.26,1.1280747],[659.14,1.1280747],[658.91,1.35368964],[658.76,2.30315251]],[[661.33,0.75756803],[661.93,1.12198365],[662.0,0.77149336],[662.16,1.34638038],[662.3,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492818892,[[659.29,1.50074773]],[[661.33,0.75756803],[661.93,1.12198365],[662.0,0.77149336],[662.16,1.34638038],[662.3,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492818893,[[659.29,1.50074773],[659.11,1.1280747],[658.98,1.1280747],[658.74,1.35368964],[658.59,2.30315251]],[[661.86,1.12198365],[662.1,1.34638038],[662.25,2.29071662],[662.48,2.29071662],[662.83,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492819194,[[659.29,1.50074773],[659.06,1.1280747],[658.93,1.1280747],[658.69,1.35368964],[658.54,2.30315251]],[[661.79,1.12198365],[662.0,0.75976278],[662.03,1.34638038],[662.18,2.29071662],[662.41,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492819388,[[659.29,1.50074773],[659.05,1.1280747],[658.92,1.1280747],[658.68,1.35368964],[658.53,2.30315251]],[[661.78,1.12198365],[662.02,1.34638038],[662.17,2.29071662],[662.4,2.29071662],[662.75,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492819591,[[659.29,1.50074773],[658.89,1.1280747],[658.75,1.1280747],[658.49,1.35368964],[658.34,2.30315251]],[[661.72,1.12198365],[661.97,1.34638038],[662.02,0.75590305],[662.14,2.29071662],[662.37,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492819788,[[659.29,0.74235613],[658.81,1.1280747],[658.7,1.1280747],[658.43,1.35368964],[658.29,2.30315251]],[[661.63,1.12198365],[661.88,1.34638038],[662.08,2.29071662],[662.32,2.29071662],[662.69,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492819989,[[658.86,1.1280747],[658.74,1.1280747],[658.51,1.35368964],[658.36,2.30315251],[658.15,2.30315251]],[[661.53,1.12198365],[661.76,1.34638038],[661.9,2.29071662],[662.11,2.29071662],[662.45,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492820187,[[658.88,0.75886352],[658.86,0.74644291],[658.83,1.1280747],[658.71,1.1280747],[658.48,1.35368964]],[[661.52,1.12198365],[661.75,1.34638038],[661.89,2.29071662],[662.11,2.29071662],[662.45,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492820392,[[658.88,0.75886352],[658.87,1.1280747],[658.74,1.1280747],[658.51,1.35368964],[658.37,2.30315251]],[[661.53,0.75966271],[661.56,1.12198365],[661.79,1.34638038],[661.93,2.29071662],[662.11,0.76261506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492820589,[[658.91,1.1280747],[658.88,1.50997198],[658.79,1.1280747],[658.56,1.35368964],[658.43,2.30315251]],[[661.53,1.12198365],[661.76,1.34638038],[661.9,2.29071662],[662.11,2.29071662],[662.44,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492820894,[[659.09,1.1280747],[658.99,1.1280747],[658.93,0.75880594],[658.88,0.75110846],[658.81,1.35368964]],[[661.4,1.12198365],[661.53,0.74709629],[661.58,1.34638038],[661.69,2.29071662],[661.86,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492821094,[[659.1,0.75861022],[659.09,1.1280747],[658.99,1.1280747],[658.81,1.35368964],[658.52,2.30315251]],[[661.4,1.12198365],[661.58,1.34638038],[661.69,2.29071662],[661.86,2.29071662],[662.12,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492821294,[[659.1,1.50759905],[659.07,1.1280747],[658.97,1.1280747],[658.79,1.35368964]],[[661.4,1.12198365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492821295,[[659.1,1.50759905],[659.07,1.1280747],[658.97,1.1280747],[658.79,1.35368964],[658.68,2.30315251]],[[661.39,1.12198365],[661.4,0.76412909],[661.57,1.34638038],[661.68,2.29071662],[661.85,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492821495,[[659.1,1.50759905],[659.05,1.1280747],[658.95,1.1280747],[658.77,1.35368964],[658.66,2.30315251]],[[661.37,1.12198365],[661.4,0.76412909],[661.55,1.34638038],[661.66,2.29071662],[661.83,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492821794,[[659.1,1.50759905],[659.05,1.1280747],[658.95,1.1280747],[658.77,1.35368964],[658.66,2.30315251]],[[661.37,1.12198365],[661.55,1.34638038],[661.66,2.29071662],[661.83,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492821994,[[659.1,1.50759905],[658.77,1.35368964]],[[661.55,1.34638038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492821995,[[659.1,1.50759905],[659.04,1.1280747],[658.94,1.1280747],[658.77,1.35368964],[658.67,2.30315251]],[[661.28,1.12198365],[661.45,1.34638038],[661.55,2.29071662],[661.71,2.29071662],[661.97,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492822295,[[659.1,1.50759905],[659.05,1.1280747],[658.96,1.1280747],[658.8,1.35368964],[658.7,2.30315251]],[[661.23,1.12198365],[661.4,1.34638038],[661.49,2.29071662],[661.55,0.77200203],[661.65,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492822494,[[659.1,1.50759905],[659.05,1.1280747],[658.96,1.1280747],[658.8,1.35368964],[658.7,2.30315251]],[[661.23,1.12198365],[661.39,1.34638038],[661.49,2.29071662],[661.55,0.77200203],[661.65,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492822690,[[659.1,1.50759905],[659.01,1.1280747],[658.91,1.1280747],[658.74,1.35368964],[658.63,2.30315251]],[[661.55,0.77200203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492822691,[[659.1,1.50759905],[659.01,1.1280747],[658.91,1.1280747],[658.74,1.35368964],[658.63,2.30315251]],[[661.28,1.12198365],[661.45,1.34638038],[661.55,0.77200203],[661.56,2.29071662],[661.73,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492822894,[[659.1,1.50759905],[659.01,1.1280747],[658.91,1.1280747],[658.73,1.35368964],[658.63,2.30315251]],[[661.28,1.12198365],[661.45,1.34638038],[661.56,2.29071662],[661.73,2.29071662],[662.83,3.27245231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492823094,[[659.1,1.50759905],[659.0,1.1280747],[658.9,1.1280747],[658.72,1.35368964],[658.61,2.30315251]],[[661.29,1.12198365],[661.47,1.34638038],[661.57,2.29071662],[661.74,2.29071662],[662.01,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492823295,[[659.1,1.50759905],[658.94,1.1280747],[658.84,1.1280747],[658.66,1.35368964],[658.54,2.30315251]],[[661.27,1.12198365],[661.46,1.34638038],[661.57,2.29071662],[661.75,2.29071662],[662.02,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492823491,[[659.1,1.50759905],[658.93,1.1280747],[658.83,1.1280747],[658.64,1.35368964],[658.53,2.30315251]],[[661.24,1.12198365],[661.42,1.34638038],[661.54,2.29071662],[661.71,2.29071662],[661.98,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492823694,[[659.1,1.50759905],[658.92,1.1280747],[658.82,1.1280747],[658.63,1.35368964],[658.52,2.30315251]],[[661.23,1.12198365],[661.41,1.34638038],[661.52,2.29071662],[661.7,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492823695,[[659.1,1.50759905],[658.92,1.1280747],[658.82,1.1280747],[658.63,1.35368964],[658.52,2.30315251]],[[661.23,1.12198365],[661.41,1.34638038],[661.52,2.29071662],[661.7,2.29071662],[661.97,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492823893,[[659.1,1.50759905],[658.94,1.1280747],[658.85,1.1280747],[658.68,1.35368964],[658.57,2.30315251]],[[661.15,1.12198365],[661.32,1.34638038],[661.43,2.29071662],[661.59,2.29071662],[661.84,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492824196,[[659.1,0.74898883],[658.89,1.1280747],[658.8,1.1280747],[658.63,1.35368964],[658.52,2.30315251]],[[661.1,1.12198365],[661.27,1.34638038],[661.37,2.29071662],[661.53,2.29071662],[661.79,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492824399,[[658.92,1.1280747],[658.83,1.1280747],[658.67,1.35368964],[658.57,2.30315251],[658.42,2.30315251]],[[661.05,1.12198365],[661.21,1.34638038],[661.31,2.29071662],[661.46,2.29071662],[661.7,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492824694,[[658.92,0.75881745],[658.88,1.1280747],[658.8,1.1280747],[658.66,1.35368964],[658.57,2.30315251]],[[660.94,1.12198365],[661.08,1.34638038],[661.17,2.29071662],[661.31,2.29071662],[661.53,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492824901,[[658.92,0.75881745],[658.88,1.1280747],[658.8,1.1280747],[658.65,1.35368964],[658.56,2.30315251]],[[660.93,1.12198365],[661.08,1.34638038],[661.17,2.29071662],[661.31,3.03929738],[661.52,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492825093,[[658.92,0.75881745],[658.9,1.1280747],[658.82,1.1280747],[658.67,1.35368964],[658.57,2.30315251]],[[660.94,0.7648559],[660.95,1.12198365],[661.1,1.34638038],[661.19,2.29071662],[661.31,0.74858076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492825393,[[658.93,0.62190092],[658.92,0.75881745],[658.88,1.1280747],[658.8,1.1280747],[658.65,1.35368964]],[[660.95,1.12198365],[661.19,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492825394,[[658.93,0.62190092],[658.92,0.75881745],[658.88,1.1280747],[658.8,1.1280747],[658.65,1.35368964]],[[660.95,1.12198365],[661.09,3.86195568],[661.19,2.29071662],[661.55,2.29071662],[662.03,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492825593,[[659.0,0.27829122],[658.94,0.62190092],[658.93,0.76742965],[658.92,0.75881745],[658.88,0.64739999]],[[660.95,1.89713453],[661.08,2.5155753],[661.1,1.34638038],[661.2,2.29071662],[661.34,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492825791,[[659.01,0.62190092],[658.94,0.27829122],[658.92,0.75881745],[658.8,1.86570278],[658.66,0.64739999]],[[660.95,1.89713453],[661.07,2.5155753],[661.1,1.34638038],[661.19,2.29071662],[661.33,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492825991,[[659.02,0.62190092],[659.01,0.27829122],[658.94,0.7512302],[658.92,0.75881745],[658.88,1.1280747]],[[660.94,1.12198365],[660.95,0.77515088],[661.07,2.5155753],[661.08,1.34638038],[661.17,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492826195,[[659.03,0.90019214],[659.02,0.75870231],[658.94,0.7512302],[658.8,1.86570278],[658.78,1.1280747]],[[661.22,1.12198365],[661.42,1.34638038],[661.54,2.29071662],[661.73,2.29071662],[662.03,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492826397,[[659.04,0.90019214],[659.02,0.75870231],[658.94,0.7512302],[658.76,1.1280747],[658.65,1.1280747]],[[661.19,1.12198365],[661.39,1.34638038],[661.41,2.51728831],[661.51,2.29071662],[661.7,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492826591,[[659.05,0.90019214],[659.02,0.75870231],[658.94,0.7512302],[658.77,0.64739984],[658.75,1.1280747]],[[661.19,1.12198365],[661.38,3.86366869],[661.51,2.29071662],[661.7,2.29071662],[662.36,3.06238537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492826900,[[659.06,0.90019214],[659.02,0.75870231],[658.94,0.7512302],[658.76,0.64739984],[658.75,1.1280747]],[[661.18,1.12198365],[661.19,0.77045375],[661.37,2.51728831],[661.38,1.34638038],[661.51,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492827097,[[659.07,0.27829122],[659.06,0.62190092],[659.02,0.75870231],[658.94,0.7512302],[658.76,0.64739984]],[[661.18,1.12198365],[661.37,2.51728831],[661.38,1.34638038],[661.51,2.29071662],[661.69,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492827493,[[659.07,0.27829122],[659.02,0.75870231],[658.94,0.7512302],[658.76,0.64739984],[658.65,1.8676884]],[[661.18,1.12198365],[661.37,2.51728831],[661.38,1.34638038],[661.5,2.29071662],[661.69,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492827699,[[659.08,0.27829122],[659.02,0.75870231],[658.94,0.7512302],[658.79,1.1280747],[658.76,0.64739984]],[[661.13,1.12198365],[661.31,1.34638038],[661.43,2.29071662],[661.6,2.29071662],[661.88,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492827895,[[659.09,0.27829122],[659.02,0.75870231],[658.94,0.7512302],[658.79,1.1280747],[658.77,0.64739984]],[[661.13,1.12198365],[661.31,1.34638038],[661.43,2.29071662],[661.6,2.29071662],[661.88,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492828102,[[659.02,0.75870231],[658.94,0.7512302],[658.79,1.1280747],[658.51,1.35368964],[658.22,2.30315251]],[[661.13,1.87342975],[661.32,1.34638038],[661.43,2.29071662],[661.61,2.29071662],[661.8,0.76992366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492828300,[[659.03,0.27829277],[659.02,0.75870231],[658.94,0.7512302],[658.8,1.1280747],[658.7,1.77547974]],[[661.1,1.12198365],[661.13,0.7514461],[661.29,1.34638038],[661.4,2.29071662],[661.57,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492828597,[[659.03,0.27829277],[659.02,0.75870231],[658.94,0.7512302],[658.78,1.1280747],[658.71,0.64740504]],[[661.09,1.12198365],[661.13,0.7514461],[661.27,1.34638038],[661.39,2.29071662],[661.55,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492828903,[[659.04,0.6226099],[659.03,0.27829277],[659.02,0.75870231],[658.94,0.7512302],[658.81,1.1280747]],[[661.05,1.12198365],[661.22,1.34638038],[661.26,2.51874725],[661.27,0.77075667],[661.33,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492829103,[[659.05,0.27829277],[659.04,0.6226099],[659.02,0.75870231],[658.94,0.7512302],[658.86,1.1280747]],[[661.0,1.12198365],[661.15,1.34638038],[661.21,2.51874725],[661.25,2.29071662],[661.4,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492829305,[[659.06,0.6226099],[659.05,0.27829277],[659.02,0.75870231],[658.94,0.7512302],[658.87,1.77547974]],[[660.99,1.12198365],[661.0,0.7743916],[661.14,3.86512763],[661.24,2.29071662],[661.39,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492829507,[[659.07,0.27829277],[659.06,0.6226099],[659.02,0.75870231],[658.94,0.7512302],[658.88,0.64740504]],[[660.99,1.12198365],[661.14,2.51874725],[661.15,1.34638038],[661.25,2.29071662],[661.39,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492829704,[[659.08,0.2783048],[659.07,0.62280129],[659.02,0.75870231],[658.94,0.7512302],[658.88,0.64742966]],[[660.99,0.76204798],[661.01,1.12198365],[661.13,2.51874725],[661.17,1.34638038],[661.27,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492829903,[[659.09,0.62279732],[659.08,0.2783048],[659.02,0.75870231],[658.94,0.7512302],[658.87,0.64742966]],[[661.03,1.12198365],[661.16,2.51874725],[661.2,1.34638038],[661.3,2.29071662],[661.46,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492830103,[[659.1,0.90110212],[659.02,0.75870231],[658.94,0.7512302],[658.85,1.77550436],[658.81,1.8678297]],[[661.04,1.12198365],[661.12,2.51874725],[661.21,1.34638038],[661.31,2.29071662],[661.47,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492830299,[[659.11,0.90110212],[659.02,0.75870231],[658.94,0.7512302],[658.87,1.1280747],[658.86,0.64742966]],[[661.02,1.12198365],[661.11,2.51874725],[661.16,0.7653791],[661.19,1.34638038],[661.29,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492830503,[[659.12,0.90110212],[659.02,0.75870231],[658.94,0.7512302],[658.88,0.64742966],[658.87,1.1280747]],[[661.19,1.34638038],[661.29,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492830504,[[659.12,0.90110212],[659.02,0.75870231],[658.94,0.7512302],[658.88,0.64742966],[658.87,1.1280747]],[[661.03,1.12198365],[661.18,2.51874725],[661.19,1.34638038],[661.29,2.29071662],[661.45,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492830806,[[659.13,0.90110212],[659.02,0.75870231],[658.94,0.7512302],[658.88,0.64742966],[658.87,1.1280747]],[[661.03,1.12198365],[661.17,2.51874725],[661.19,0.74826635],[661.2,1.34638038],[661.3,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492831000,[[659.14,0.62279732],[659.13,0.2783048],[659.02,0.75870231],[658.94,0.7512302],[658.88,0.64742966]],[[661.03,1.12198365],[661.16,2.51874725],[661.19,0.74826635],[661.2,1.34638038],[661.3,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492831197,[[659.15,0.62279732],[659.13,0.2783048],[659.02,0.75870231],[658.94,0.7512302],[658.88,0.64742966]],[[661.03,1.12198365],[661.15,2.51874725],[661.19,2.09464673],[661.3,2.29071662],[661.69,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492831403,[[659.02,0.75870231],[658.94,0.7512302],[658.88,1.1280747],[658.79,2.9959044],[658.63,1.35368964]],[[661.02,1.12198365],[661.18,3.86512763],[661.19,0.74826635],[661.28,2.29071662],[661.44,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492831605,[[659.03,0.90147387],[659.02,0.75870231],[658.94,0.7512302],[658.88,1.1280747],[658.8,2.51524476]],[[661.03,1.12198365],[661.17,2.51874725],[661.19,1.34638038],[661.29,2.29071662],[661.45,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492831807,[[659.04,0.90147387],[659.02,0.75870231],[658.94,0.7512302],[658.89,0.64741506],[658.86,1.1280747]],[[661.03,1.12198365],[661.16,2.51874725],[661.2,1.34638038],[661.3,2.29071662],[661.46,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492832005,[[659.02,0.75870231],[658.94,0.7512302]],[[661.03,1.12198365],[661.16,2.51874725],[661.2,1.34638038],[661.3,2.29071662],[661.46,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492832006,[[659.05,0.90147387],[659.02,0.75870231],[658.94,0.7512302],[658.9,1.1280747],[658.87,0.64741506]],[[660.98,1.12198365],[661.03,0.74357171],[661.14,1.34638038],[661.19,2.51874725],[661.23,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492832205,[[659.06,0.62317617],[659.02,0.75870231],[658.94,0.7512302],[658.92,1.1280747],[658.84,1.1280747]],[[660.98,1.12198365],[661.03,0.74357171],[661.13,3.86512763],[661.23,2.29071662],[661.37,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492832403,[[659.07,0.90147135],[659.02,0.75870231],[658.94,0.7512302],[658.93,0.64740994],[658.9,1.1280747]],[[660.99,1.12198365],[661.03,0.74357171],[661.12,2.51874725],[661.15,1.34638038],[661.25,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492832708,[[659.08,0.90147135],[659.02,0.75870231],[658.94,0.7512302],[658.91,0.64740994],[658.89,1.1280747]],[[661.0,1.12198365],[661.11,2.51874725],[661.17,1.34638038],[661.26,2.29071662],[661.41,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492832903,[[659.09,0.90147135],[659.02,0.75870231],[658.94,0.7512302],[658.9,0.64740994],[658.89,1.1280747]],[[661.0,1.12198365],[661.1,2.51874725],[661.16,1.34638038],[661.26,2.29071662],[661.41,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492833103,[[659.1,0.27829518],[659.09,0.62317617],[659.02,0.75870231],[658.94,0.7512302],[658.64,1.1280747]],[[661.0,0.75455112],[661.15,2.51874725],[661.2,1.12198365],[661.43,1.34638038],[661.57,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492833408,[[659.11,0.62317617],[658.94,0.7512302],[658.63,1.1280747],[658.51,1.1280747],[658.28,2.11930253]],[[661.18,1.12198365],[661.4,1.34638038],[661.54,2.29071662],[661.75,2.29071662],[662.08,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492833602,[[659.12,0.62317617],[658.63,1.1280747],[658.52,0.64748107],[658.5,1.1280747],[658.29,1.87059685]],[[661.17,1.12198365],[661.39,2.52194517],[661.4,1.34638038],[661.53,2.29071662],[661.75,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492833801,[[659.12,0.77238208],[658.63,1.87008858],[658.51,1.77555577],[658.29,1.87059685],[658.15,2.30315251]],[[661.19,1.12198365],[661.39,3.2947059],[661.41,1.34638038],[661.55,2.29071662],[661.76,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492834007,[[658.63,0.74201388],[658.62,1.1280747],[658.52,0.64748107],[658.5,1.1280747],[658.14,2.30315251]],[[661.19,1.12198365],[661.39,0.77276073],[661.41,1.34638038],[661.55,2.29071662],[661.76,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492834202,[[658.65,0.75912852],[658.64,0.27832867],[658.63,1.1280747],[658.51,0.64748107],[658.5,1.1280747]],[[661.18,1.12198365],[661.39,0.77276073],[661.41,1.34638038],[661.54,2.29071662],[661.75,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492834403,[[658.66,0.27832867],[658.65,1.51295646],[658.64,1.1280747],[658.52,1.1280747],[658.51,0.64748107]],[[661.19,1.12198365],[661.39,0.77276073],[661.42,1.34638038],[661.55,2.29071662],[661.76,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492834602,[[658.67,0.62351066],[658.66,0.27832867],[658.65,1.51295646],[658.62,1.1280747],[658.53,0.64748107]],[[661.2,1.12198365],[661.42,1.34638038],[661.56,2.29071662],[661.77,2.29071662],[662.1,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492834809,[[658.68,1.03742261],[658.67,0.62351066],[658.65,0.75382794],[658.62,1.1280747],[658.27,1.35368964]],[[661.19,1.12198365],[661.2,0.74436155],[661.41,2.52165012],[661.42,1.34638038],[661.55,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492835011,[[658.69,1.66092175],[658.65,0.75382794],[658.63,1.1280747],[658.51,1.1280747],[658.29,1.35368964]],[[661.2,0.74436155],[661.21,1.12198365],[661.41,2.52165012],[661.43,1.34638038],[661.56,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492835304,[[658.7,1.66091022],[658.6,1.1280747],[658.48,1.1280747],[658.3,1.87068456],[658.24,1.35368964]],[[661.25,1.12198365],[661.42,2.52165012],[661.47,1.34638038],[661.62,2.29071662],[661.84,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492835502,[[658.71,0.75905937],[658.7,0.27832867],[658.51,1.1280747],[658.49,0.64748163],[658.38,1.1280747]],[[661.23,1.12198365],[661.42,2.52165012],[661.47,1.34638038],[661.61,2.29071662],[661.84,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492835704,[[658.72,0.90193909],[658.71,0.75905937],[658.7,0.77260927],[658.51,1.1280747],[658.38,1.1280747]],[[661.17,1.12198365],[661.4,1.34638038],[661.42,0.77578998],[661.46,2.52165012],[661.54,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492836004,[[658.73,1.66097541],[658.7,0.77260927],[658.48,1.1280747],[658.39,1.87126503],[658.37,1.1280747]],[[661.05,1.12198365],[661.26,1.34638038],[661.39,2.52165012],[661.4,2.29071662],[661.42,0.77578998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492836208,[[658.74,1.38263522],[658.73,0.27832867],[658.44,1.1280747],[658.31,1.1280747],[658.07,1.35368964]],[[661.05,0.77525986],[661.14,1.12198365],[661.25,2.52165012],[661.38,1.34638038],[661.42,0.77578998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492836408,[[658.73,0.27832867],[658.07,1.35368964]],[[661.42,0.77578998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492836409,[[658.75,1.66095237],[658.73,0.7634458],[658.46,1.1280747],[658.33,1.1280747],[658.32,0.64756221]],[[661.16,1.12198365],[661.37,2.52165012],[661.4,1.34638038],[661.54,2.29071662],[661.77,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492836611,[[658.76,2.78901555],[658.68,1.1280747],[658.54,1.35368964],[658.47,0.64756221],[658.45,2.30315251]],[[660.88,1.12198365],[661.03,1.34638038],[661.12,2.29071662],[661.16,0.75535156],[661.26,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492836810,[[658.76,2.78901555],[658.54,1.35368964],[658.47,0.64756221],[658.45,2.30315251]],[[660.88,1.12198365],[661.03,1.34638038],[661.12,2.29071662],[661.16,0.75535156],[661.26,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492836811,[[658.77,1.66092932],[658.76,1.1280747],[658.69,0.64756221],[658.67,1.1280747],[658.55,1.86960397]],[[661.02,2.52165012],[661.05,1.12198365],[661.22,1.34638038],[661.33,2.29071662],[661.49,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492837110,[[658.84,1.1280747],[658.78,1.03730738],[658.77,0.62361042],[658.76,0.75270068],[658.74,1.1280747]],[[661.03,0.77140837],[661.21,1.12198365],[661.39,1.34638038],[661.51,2.29071662],[661.68,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492837304,[[658.85,0.27832867],[658.84,1.88698429],[658.77,1.27066754],[658.76,0.75270068],[658.74,1.1280747]],[[661.22,1.12198365],[661.38,2.51997487],[661.4,1.34638038],[661.51,2.29071662],[661.68,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492837502,[[658.88,1.1280747],[658.86,1.66032056],[658.78,1.77563691],[658.76,0.75270068],[658.75,1.86960397]],[[661.19,1.12198365],[661.37,1.34638038],[661.39,3.27138797],[661.47,2.29071662],[661.64,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492837707,[[658.99,0.75873685],[658.89,0.62310533],[658.88,1.1280747],[658.86,0.27832867],[658.79,2.99767867]],[[661.2,1.12198365],[661.36,2.51997487],[661.37,1.34638038],[661.39,0.7514131],[661.48,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492837905,[[659.0,0.62310533],[658.99,0.75873685],[658.88,1.1280747],[658.86,0.27832867],[658.8,1.86960397]],[[661.2,1.12198365],[661.36,2.51997487],[661.37,1.34638038],[661.39,0.7514131],[661.48,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492838102,[[659.02,0.75870231],[659.01,0.90138093],[658.86,1.1280747],[658.81,2.51697341],[658.76,1.88077538]],[[661.18,1.12198365],[661.36,3.86635525],[661.39,0.7514131],[661.47,2.29071662],[661.63,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492838306,[[659.03,0.90138093],[659.02,0.75870231],[658.86,1.1280747],[658.82,2.51697341],[658.76,1.88077538]],[[661.18,1.12198365],[661.35,3.86635525],[661.39,0.7514131],[661.46,2.29071662],[661.63,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492838502,[[659.05,0.75866777],[659.04,0.90138093],[658.83,0.64736944],[658.8,1.1280747],[658.76,0.75270068]],[[661.23,1.12198365],[661.34,2.51997487],[661.39,0.7514131],[661.42,1.34638038],[661.54,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492838702,[[659.05,0.75866777],[658.76,0.75270068]],[[661.23,1.12198365],[661.34,2.51997487],[661.39,0.7514131],[661.42,1.34638038],[661.54,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492838703,[[659.06,0.90138093],[659.05,0.75866777],[658.81,0.64736944],[658.76,0.75270068],[658.74,1.1280747]],[[661.29,1.12198365],[661.33,2.51997487],[661.39,0.7514131],[661.42,1.34638038],[661.63,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492838907,[[659.08,0.75863324],[659.07,0.90138093],[658.76,0.75270068],[658.75,0.64738377],[658.73,1.1280747]],[[661.3,1.12198365],[661.39,0.7514131],[661.41,2.51997487],[661.51,1.34638038],[661.63,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492839103,[[659.09,0.62310533],[659.08,0.75863324],[658.76,0.75270068],[658.73,1.1280747],[658.62,1.86953286]],[[661.3,1.12198365],[661.39,0.7514131],[661.4,2.51997487],[661.51,1.34638038],[661.64,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492839306,[[659.11,0.75859871],[659.1,0.90138926],[658.76,0.75270068],[658.73,1.1280747],[658.63,0.6473868]],[[661.3,1.12198365],[661.39,0.7514131],[661.4,2.51997487],[661.51,1.34638038],[661.64,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492839609,[[659.12,0.90138926],[659.11,0.75859871],[658.74,0.6473868],[658.73,1.1280747],[658.42,1.86953286]],[[661.3,1.12198365],[661.39,3.27138797],[661.51,1.34638038],[661.64,2.29071662],[662.49,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492839812,[[659.14,0.75856418],[659.13,0.27828393],[659.12,0.76140194],[658.74,0.6473868],[658.73,1.1280747]],[[661.3,1.12198365],[661.39,0.7514131],[661.5,2.51997487],[661.51,1.34638038],[661.64,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492840002,[[659.15,0.27828393],[659.14,0.75856418],[658.74,0.6473868],[658.73,1.1280747],[657.43,2.30315251]],[[661.3,1.12198365],[661.39,0.7514131],[661.51,1.34638038],[661.64,2.29071662],[662.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492840206,[[659.15,0.27828393],[658.74,0.6473868]],[[661.3,1.12198365],[661.39,0.7514131],[661.51,1.34638038],[661.64,2.29071662],[662.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492840207,[[659.17,0.75852966],[659.15,0.27828393],[658.74,1.1280747],[658.63,1.7754615],[658.42,1.35368964]],[[661.29,1.12198365],[661.39,0.7514131],[661.5,1.34638038],[661.63,2.29071662],[661.82,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492840511,[[659.18,0.27828393],[659.17,0.75852966],[659.15,0.76109911],[658.74,1.1280747],[658.63,1.7754615]],[[661.29,1.12198365],[661.5,1.34638038],[661.82,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492840512,[[659.18,0.27828393],[659.17,0.75852966],[659.15,0.76109911],[658.74,1.1280747],[658.64,0.6473868]],[[661.29,1.12198365],[661.5,1.34638038],[661.62,2.29071662],[661.82,2.29071662],[662.47,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492840706,[[659.19,0.75850665],[659.15,0.76109911],[658.67,1.1280747],[658.64,0.6473868],[658.54,1.1280747]],[[661.29,0.75481529],[661.37,1.12198365],[661.6,1.34638038],[661.74,2.29071662],[661.95,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492841006,[[659.2,0.6232295],[659.19,0.75850665],[658.59,1.1280747],[658.47,1.1280747],[658.23,1.35368964]],[[661.32,1.12198365],[661.55,1.34638038],[661.59,2.52028618],[661.7,2.29071662],[661.92,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492841309,[[659.21,1.38171313],[658.55,1.1280747],[658.5,0.64747148],[658.42,1.1280747],[658.2,1.35368964]],[[661.24,1.12198365],[661.47,1.34638038],[661.54,2.52028618],[661.61,2.29071662],[661.83,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492841504,[[659.22,1.38170163],[658.55,1.1280747],[658.5,0.64747148],[658.43,1.87026534],[658.42,1.1280747]],[[661.24,1.12198365],[661.46,2.52028618],[661.47,1.34638038],[661.61,2.29071662],[661.82,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492841706,[[659.23,1.38169012],[659.22,0.75981206],[658.56,0.77162261],[658.54,1.1280747],[658.44,0.64747148]],[[661.24,1.12198365],[661.46,3.86666656],[661.6,2.29071662],[661.82,2.29071662],[662.15,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492841906,[[659.24,1.38167862],[658.52,1.1280747],[658.4,1.1280747],[658.17,1.35368964],[658.03,2.30315251]],[[661.23,1.12198365],[661.45,2.52028618],[661.46,1.34638038],[661.59,2.29071662],[661.82,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492842106,[[659.25,1.38166711],[659.23,0.74959139],[658.57,0.76132623],[658.5,1.1280747],[658.41,0.647532]],[[661.21,1.12198365],[661.44,1.34638038],[661.45,2.52028618],[661.58,2.29071662],[661.8,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492842306,[[659.26,1.38165561],[658.51,0.64753325],[658.5,1.1280747],[658.37,1.1280747],[658.14,1.35368964]],[[661.2,1.12198365],[661.42,1.34638038],[661.43,2.52028618],[661.56,2.29071662],[661.78,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492842511,[[659.27,1.38164411],[658.48,1.1280747],[658.41,0.74928856],[658.35,1.1280747],[658.15,1.87019152]],[[661.18,1.12198365],[661.41,3.86666656],[661.54,2.29071662],[661.76,2.29071662],[662.09,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492842712,[[659.27,1.38164411],[658.41,0.74928856],[658.35,1.1280747]],[[662.09,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492842713,[[659.28,0.6232295],[659.27,1.52655462],[658.61,0.77389387],[658.47,1.1280747],[658.42,0.64754653]],[[661.19,1.12198365],[661.2,0.77351533],[661.4,2.52028618],[661.42,1.34638038],[661.56,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492842914,[[659.27,1.52655462],[658.61,0.77389387]],[[661.56,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492842915,[[659.29,0.6232295],[659.27,1.52655462],[658.61,0.77389387],[658.48,1.77562123],[658.36,1.1280747]],[[661.13,1.12198365],[661.34,1.34638038],[661.41,2.52028618],[661.47,2.29071662],[661.68,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492843112,[[659.3,0.6232295],[659.27,1.52655462],[658.61,0.77389387],[658.49,1.77562123],[658.38,1.1280747]],[[661.13,1.12198365],[661.33,2.52028618],[661.35,1.34638038],[661.48,2.29071662],[661.68,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492843312,[[659.31,0.6232295],[659.27,1.52655462],[658.61,0.77389387],[658.5,1.1280747],[658.49,0.64754653]],[[661.14,1.12198365],[661.34,2.52028618],[661.35,1.34638038],[661.48,2.29071662],[661.69,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492843512,[[659.32,0.6232295],[659.27,1.52655462],[658.61,0.77389387],[658.51,0.64754653],[658.48,1.1280747]],[[661.16,1.12198365],[661.33,2.52028618],[661.38,1.34638038],[661.51,2.29071662],[661.72,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492843706,[[659.33,0.6232295],[659.27,1.52655462],[658.61,0.77389387],[658.51,0.64754653],[658.47,1.1280747]],[[661.16,1.12198365],[661.33,2.52028618],[661.38,1.34638038],[661.51,2.29071662],[661.72,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492843913,[[659.34,0.6232295],[659.27,1.52655462],[658.61,0.77389387],[658.46,1.1280747],[658.34,1.1280747]],[[661.16,1.87400267],[661.32,2.52028618],[661.37,1.34638038],[661.51,2.29071662],[661.71,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492844113,[[659.35,0.6232295],[659.27,1.52655462],[658.61,0.77389387],[658.47,0.64758154],[658.21,1.1280747]],[[661.16,0.75201902],[661.34,1.12198365],[661.62,1.34638038],[661.8,2.29071662],[662.06,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492844314,[[659.36,0.6232295],[659.27,1.52655462],[658.61,0.77389387],[658.19,1.1280747],[658.04,1.1280747]],[[661.32,1.12198365],[661.6,1.34638038],[661.61,2.51807072],[661.77,2.29071662],[662.04,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492844508,[[659.36,0.6232295],[659.27,1.52655462],[658.61,0.77389387]],[[661.32,1.12198365],[661.6,1.34638038],[661.61,2.51807072],[661.77,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492844509,[[659.36,0.6232295],[659.27,1.52655462],[658.61,0.77389387],[658.22,1.1280747],[658.07,1.1280747]],[[661.32,1.12198365],[661.6,1.34638038],[661.61,2.51807072],[661.77,2.29071662],[662.03,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492844714,[[659.37,0.6232295],[659.27,1.52655462],[658.61,0.77389387],[658.2,1.1280747],[658.05,1.1280747]],[[661.34,1.12198365],[661.59,2.51807072],[661.61,1.34638038],[661.78,2.29071662],[662.04,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492844915,[[659.38,0.6232295],[659.27,1.52655462],[658.61,0.77389387],[658.2,1.1280747],[658.05,1.1280747]],[[661.61,1.34638038],[661.78,2.29071662],[662.04,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492844916,[[659.38,0.6232295],[659.27,1.52655462],[658.61,0.77389387],[658.2,1.1280747],[658.05,1.1280747]],[[661.33,1.12198365],[661.6,2.51807072],[661.61,2.09559703],[661.78,2.29071662],[662.04,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492845117,[[659.39,0.62320373],[659.27,1.52655462],[658.61,0.77389387],[658.16,1.1280747],[658.0,1.1280747]],[[661.37,1.12198365],[661.59,2.51807072],[661.61,0.74921665],[661.66,1.34638038],[661.83,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492845308,[[659.27,1.52655462],[658.61,0.77389387],[658.0,1.1280747]],[[661.83,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492845309,[[659.4,0.62320373],[659.27,1.52655462],[658.61,0.77389387],[658.15,1.1280747],[658.0,1.1280747]],[[661.36,1.12198365],[661.58,2.51807072],[661.65,1.34638038],[661.82,2.29071662],[662.1,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492845508,[[659.41,0.62320373],[659.27,1.52655462],[658.61,0.77389387],[658.16,1.1280747],[658.0,1.1280747]],[[661.36,1.12198365],[661.64,2.51807072],[661.65,1.34638038],[661.83,2.29071662],[662.1,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492845708,[[659.27,1.52655462],[658.61,0.77389387],[658.16,1.1280747],[658.0,1.1280747],[657.54,2.30315251]],[[661.36,1.12198365],[661.57,2.51807072],[661.65,1.34638038],[661.83,2.29071662],[662.1,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492845911,[[659.27,1.52655462],[658.61,0.77389387],[658.17,1.1280747],[658.01,1.1280747],[657.72,1.35368964]],[[661.37,1.12198365],[661.66,1.34638038],[661.84,2.29071662],[662.11,2.29071662],[662.53,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492846113,[[659.27,1.52655462],[658.61,0.77389387],[658.18,1.1280747],[658.02,1.1280747],[657.74,1.35368964]],[[661.39,1.12198365],[661.68,1.34638038],[661.85,2.29071662],[662.13,2.29071662],[662.55,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492846316,[[659.27,1.52655462],[658.61,0.77389387],[658.2,1.1280747],[658.03,1.1280747],[657.75,1.35368964]],[[661.41,1.12198365],[661.69,1.34638038],[661.87,2.29071662],[662.14,2.29071662],[662.57,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492846613,[[659.27,1.52655462],[658.61,0.77389387],[658.19,1.1280747],[658.03,1.1280747],[657.75,1.35368964]],[[661.4,1.12198365],[661.69,1.34638038],[661.86,2.29071662],[662.13,2.29071662],[662.56,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492846815,[[659.28,0.62292163],[659.27,1.52655462],[658.61,0.77389387],[658.23,1.1280747],[658.08,1.1280747]],[[661.32,1.12198365],[661.59,1.34638038],[661.68,2.51432629],[661.69,0.74799626],[661.76,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492847014,[[659.27,1.52655462],[658.61,0.77389387],[658.23,1.1280747],[658.08,1.1280747],[657.8,1.35368964]],[[661.59,1.34638038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492847015,[[659.27,1.52655462],[658.61,0.77389387],[658.23,1.1280747],[658.08,1.1280747],[657.8,1.35368964]],[[661.31,1.12198365],[661.58,2.51432629],[661.59,1.34638038],[661.75,2.29071662],[662.01,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492847216,[[659.29,0.62275857],[659.27,1.52655462],[658.61,0.77389387],[658.23,1.1280747],[658.08,1.1280747]],[[661.32,1.89240314],[661.58,2.51432629],[661.59,1.34638038],[661.76,2.29071662],[661.99,0.77185881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492847516,[[659.3,0.62275857],[659.27,1.52655462],[658.61,0.77389387],[658.24,1.1280747],[658.09,1.1280747]],[[661.31,1.12198365],[661.58,3.86070667],[661.75,2.29071662],[661.99,0.77185881],[662.01,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492847815,[[659.27,1.52655462],[658.61,0.77389387],[658.24,1.1280747],[658.09,1.1280747]],[[661.31,1.12198365],[661.58,3.86070667],[661.75,2.29071662],[661.99,0.77185881],[662.01,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492847816,[[659.31,0.62275857],[659.27,0.75841461],[658.61,0.77389387],[658.1,1.1280747],[657.94,1.1280747]],[[661.26,1.12198365],[661.54,1.34638038],[661.57,2.51432629],[661.71,2.29071662],[661.98,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492848016,[[659.32,0.62275857],[659.27,0.7439813],[658.61,0.77389387],[658.06,1.1280747],[657.91,1.1280747]],[[661.22,1.12198365],[661.5,1.34638038],[661.53,2.51432629],[661.68,2.29071662],[661.94,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492848315,[[658.06,1.1280747],[657.9,1.1280747],[657.62,1.35368964],[657.18,2.30315251],[656.77,2.30315251]],[[661.22,1.12198365],[661.49,2.51432629],[661.5,1.34638038],[661.68,2.29071662],[661.94,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492848615,[[658.21,0.75963598],[658.07,0.90084128],[658.04,1.1280747],[657.88,1.1280747],[657.63,0.6477636]],[[661.24,1.12198365],[661.49,2.51432629],[661.52,1.34638038],[661.69,2.29071662],[661.96,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492848816,[[658.22,0.62237277],[658.21,0.75963598],[658.07,0.27847743],[658.03,1.1280747],[657.87,1.1280747]],[[661.21,1.12198365],[661.48,2.51432629],[661.49,1.34638038],[661.66,2.29071662],[661.93,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492849017,[[658.36,0.7594629],[658.23,0.62237277],[658.22,0.27847743],[658.03,1.1280747],[657.89,0.6477833]],[[661.22,1.12198365],[661.48,2.51432629],[661.5,1.34638038],[661.67,2.29071662],[661.93,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492849213,[[658.37,0.9008502],[658.36,0.7594629],[658.04,1.1280747],[657.9,0.6477833],[657.17,2.30315251]],[[661.23,1.12198365],[661.47,2.51432629],[661.51,1.34638038],[661.68,2.29071662],[661.95,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492849416,[[658.51,0.75928991],[658.38,0.9008502],[658.09,1.1280747],[657.95,1.1280747],[657.89,0.6477833]],[[661.15,1.12198365],[661.42,1.34638038],[661.5,2.51432629],[661.58,2.29071662],[661.83,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492849610,[[658.52,0.9008502],[658.51,0.75928991],[658.09,1.1280747],[657.96,0.6477833],[657.94,1.1280747]],[[661.18,1.12198365],[661.41,2.51432629],[661.44,1.34638038],[661.6,2.29071662],[661.85,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492849817,[[657.94,1.1280747]],[[661.41,2.51432629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492849818,[[658.62,0.75916309],[658.53,0.9008502],[658.08,1.1280747],[657.97,0.6477833],[657.94,1.1280747]],[[661.17,1.12198365],[661.41,2.51432629],[661.43,1.34638038],[661.59,2.29071662],[661.84,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492850110,[[658.63,0.90085637],[658.62,0.75916309],[658.15,1.1280747],[658.02,1.1280747],[657.98,0.6477833]],[[661.07,1.12198365],[661.3,1.34638038],[661.4,2.51432629],[661.45,2.29071662],[661.73,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492850415,[[658.64,0.90085637],[658.62,0.75916309],[658.15,1.1280747],[658.03,0.6477833],[658.02,1.1280747]],[[661.04,1.12198365],[661.28,1.34638038],[661.29,2.51432629],[661.42,2.29071662],[661.64,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492850611,[[658.65,1.38150129],[658.11,1.1280747],[658.03,0.6477833],[657.99,1.1280747],[657.79,1.86490524]],[[661.29,2.51432629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492850612,[[658.65,1.38150129],[658.11,1.1280747],[658.03,0.6477833],[657.99,1.1280747],[657.79,1.86490524]],[[661.06,1.12198365],[661.29,3.86070667],[661.43,2.29071662],[661.65,2.29071662],[662.0,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492850815,[[658.67,0.75910547],[658.66,0.62237277],[658.11,1.1280747],[658.0,0.6477833],[657.98,1.1280747]],[[661.02,1.12198365],[661.26,1.34638038],[661.28,2.51432629],[661.4,2.29071662],[661.62,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492851016,[[658.68,0.62237277],[658.67,0.75910547],[658.1,1.1280747],[658.01,0.6477833],[657.97,1.1280747]],[[660.99,1.12198365],[661.22,1.34638038],[661.25,2.51432629],[661.36,2.29071662],[661.58,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492851216,[[658.7,0.75907089],[658.69,0.62237277],[658.09,1.1280747],[657.98,0.6477833],[657.96,1.1280747]],[[660.98,1.12198365],[661.21,3.86070667],[661.35,2.29071662],[661.56,2.29071662],[661.9,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492851511,[[658.7,0.75907089]],[[661.9,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492851512,[[658.7,0.75907089],[658.07,1.1280747],[657.99,0.6477833],[657.95,1.1280747],[657.79,1.86501514]],[[661.01,1.12198365],[661.2,2.51432629],[661.24,1.34638038],[661.38,2.29071662],[661.59,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492851816,[[658.7,0.75907089],[658.13,1.1280747],[658.03,1.1280747],[657.83,1.35368964],[657.8,0.6477833]],[[660.85,1.12198365],[661.05,1.34638038],[661.17,2.29071662],[661.2,2.51432629],[661.36,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492852009,[[658.7,0.75907089]],[[661.05,1.34638038],[661.17,2.29071662],[661.2,2.51432629],[661.36,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492852010,[[658.7,0.75907089],[658.17,1.1280747],[658.07,1.1280747],[657.89,1.35368964],[657.84,0.64792017]],[[660.81,1.12198365],[660.99,1.34638038],[661.11,2.29071662],[661.28,2.29071662],[661.56,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492852417,[[658.7,0.75907089],[658.0,1.1280747],[657.9,0.64792017],[657.86,1.1280747],[657.61,1.35368964]],[[661.07,1.12198365],[661.32,1.34638038],[661.47,2.29071662],[661.71,2.29071662],[662.07,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492852717,[[658.71,0.62076867],[658.7,0.75907089],[657.96,1.1280747],[657.82,1.1280747],[657.62,0.64792017]],[[661.18,1.12198365],[661.31,2.50421635],[661.44,1.34638038],[661.61,2.29071662],[661.85,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492852916,[[658.72,1.37981652],[657.97,1.1280747],[657.83,1.77599487],[657.56,3.21599565],[657.4,2.30315251]],[[661.2,1.12198365],[661.43,2.50421635],[661.46,1.34638038],[661.62,2.29071662],[661.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492853116,[[657.4,2.30315251]],[[661.2,1.12198365],[661.43,2.50421635],[661.46,1.34638038],[661.62,2.29071662],[661.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492853117,[[658.73,1.37980499],[658.03,1.1280747],[657.9,1.1280747],[657.84,0.64792017],[657.65,1.35368964]],[[661.13,1.12198365],[661.38,1.34638038],[661.42,2.50421635],[661.53,2.29071662],[661.77,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492853413,[[658.74,1.6582731],[658.22,1.1280747],[658.1,1.1280747],[657.91,0.64792017],[657.88,1.35368964]],[[661.14,1.12198365],[661.36,1.34638038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492853414,[[658.74,1.6582731],[658.22,1.1280747],[658.1,1.1280747],[657.91,0.64792017],[657.88,1.35368964]],[[661.14,1.12198365],[661.36,1.34638038],[661.37,2.50421635],[661.5,2.29071662],[661.64,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492853717,[[658.1,1.1280747],[657.91,0.64792017],[657.88,1.35368964]],[[661.14,1.12198365],[661.36,1.34638038],[661.37,2.50421635],[661.5,2.29071662],[661.64,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492853718,[[658.75,1.03749291],[658.29,1.1280747],[658.18,1.1280747],[658.11,0.64792017],[657.96,1.35368964]],[[661.06,1.12198365],[661.27,1.34638038],[661.35,2.50421635],[661.4,2.29071662],[661.6,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492854021,[[658.76,1.03748139],[658.43,1.1280747],[658.32,1.1280747],[658.19,0.64792017],[658.12,1.35368964]],[[661.1,1.12198365],[661.26,2.50421635],[661.3,1.34638038],[661.42,2.29071662],[661.61,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492854221,[[658.77,1.65769548],[658.66,1.1280747]],[[661.61,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492854222,[[658.77,1.65769548],[658.66,1.1280747],[658.57,1.1280747],[658.42,1.35368964],[658.33,2.30315251]],[[660.99,1.12198365],[661.15,1.34638038],[661.24,2.29071662],[661.25,2.50421635],[661.39,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492854413,[[658.78,1.65768396],[658.72,1.1280747],[658.63,1.1280747],[658.58,0.64792017],[658.48,1.35368964]],[[661.06,1.12198365],[661.21,1.34638038],[661.25,2.50421635],[661.3,2.29071662],[661.45,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492854713,[[658.79,2.02677995],[658.78,0.75897871],[658.7,1.1280747],[658.64,0.64792017],[658.59,1.86230601]],[[661.05,1.12198365],[661.2,3.85059673],[661.29,2.29071662],[661.44,2.29071662],[661.66,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492854920,[[658.8,2.02677995],[658.78,0.75897871],[658.72,1.1280747],[658.71,0.64792017],[658.65,1.86230601]],[[661.06,1.12198365],[661.19,2.50421635],[661.21,1.34638038],[661.31,2.29071662],[661.45,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492855118,[[658.82,1.1280747],[658.81,1.37916977],[658.74,1.1280747],[658.59,1.35368964],[658.49,2.30315251]],[[661.08,1.12198365],[661.18,2.50421635],[661.23,1.34638038],[661.33,2.29071662],[661.47,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492855419,[[658.83,1.03728496],[658.76,1.1280747],[658.75,0.64755093],[658.67,1.1280747],[658.6,1.86048392]],[[661.07,1.12198365],[661.22,2.50421635],[661.23,1.34638038],[661.33,2.29071662],[661.48,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492855721,[[658.84,1.65745423],[658.78,1.1280747],[658.69,1.1280747],[658.68,0.64759023],[658.53,1.35368964]],[[661.07,1.12198365],[661.21,2.50421635],[661.24,1.34638038],[661.34,2.29071662],[661.49,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492855915,[[658.85,1.37905937],[658.84,0.27838334],[658.8,1.1280747],[658.72,1.1280747],[658.68,0.64759023]],[[661.15,1.12198365],[661.23,2.50421635],[661.32,1.34638038],[661.43,2.29071662],[661.59,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492856117,[[658.88,1.1280747],[658.87,0.75887504],[658.86,0.6201613],[658.85,0.27838334],[658.78,1.1280747]],[[661.22,1.12198365],[661.39,1.34638038],[661.5,2.29071662],[661.66,2.29071662],[661.91,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492856317,[[658.9,0.75884049],[658.88,1.1280747],[658.86,0.89854464],[658.79,1.77566493],[658.51,2.30315251]],[[661.22,1.12198365],[661.4,1.34638038],[661.5,2.29071662],[661.66,2.29071662],[661.92,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492856618,[[658.91,2.02661934],[658.9,0.75884049],[658.82,1.1280747],[658.8,0.64759023],[658.65,1.35368964]],[[661.13,1.12198365],[661.29,1.34638038],[661.39,4.79487223],[661.55,2.29071662],[661.79,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492856921,[[658.92,1.65736209],[658.91,1.1280747],[658.83,0.64759023],[658.82,1.1280747],[658.66,1.35368964]],[[661.1,1.12198365],[661.26,1.34638038],[661.28,2.50415561],[661.35,2.29071662],[661.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492857120,[[658.93,1.65735058],[658.9,1.1280747],[658.83,0.64759023],[658.81,1.1280747],[658.66,1.35368964]],[[661.09,1.12198365],[661.25,3.85053599],[661.35,2.29071662],[661.5,2.29071662],[661.73,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492857417,[[658.94,1.65733906],[658.86,1.1280747],[658.84,0.64759023],[658.78,1.1280747],[658.62,1.35368964]],[[661.01,1.12198365],[661.16,1.34638038],[661.24,2.50415561],[661.26,2.29071662],[661.4,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492857617,[[658.96,0.75877139],[658.95,0.89854464],[658.86,1.1280747],[658.79,0.64759023],[658.78,1.1280747]],[[661.0,1.12198365],[661.15,3.85053599],[661.25,2.29071662],[661.39,2.29071662],[661.62,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492857817,[[658.96,0.75877139],[658.86,1.1280747]],[[661.0,1.12198365],[661.15,3.85053599],[661.25,2.29071662],[661.39,2.29071662],[661.62,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492857818,[[658.97,0.89854464],[658.96,0.75877139],[658.86,1.1280747],[658.8,0.64759023],[658.77,1.1280747]],[[660.96,1.12198365],[661.11,1.34638038],[661.14,2.50415561],[661.21,2.29071662],[661.35,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492858014,[[658.99,0.75873685],[658.98,0.89854464],[658.86,1.1280747],[658.81,0.64759023],[658.77,1.1280747]],[[660.96,1.12198365],[661.1,2.50415561],[661.11,1.34638038],[661.21,2.29071662],[661.35,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492858217,[[659.0,0.89854464],[658.99,0.75873685],[658.87,1.1280747],[658.82,0.64759023],[658.79,1.1280747]],[[661.1,2.50415561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492858218,[[659.0,0.89854464],[658.99,0.75873685],[658.87,1.1280747],[658.82,0.64759023],[658.79,1.1280747]],[[660.97,1.12198365],[661.1,2.50415561],[661.13,1.34638038],[661.22,2.29071662],[661.36,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492858417,[[659.02,0.75870231],[659.01,0.89853351],[658.86,1.1280747],[658.83,0.64756765],[658.77,1.1280747]],[[660.96,1.12198365],[661.09,2.50415561],[661.11,1.34638038],[661.21,2.29071662],[661.35,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492858618,[[659.03,0.89853351],[659.02,0.75870231],[659.0,0.75262494],[658.87,1.1280747],[658.79,1.1280747]],[[660.9,1.12198365],[660.97,0.761335],[661.04,1.34638038],[661.1,2.50415561],[661.13,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492858920,[[659.04,1.6572128],[659.0,0.75262494],[658.86,1.1280747],[658.84,0.64756765],[658.78,1.1280747]],[[660.89,1.12198365],[660.97,0.761335],[661.03,2.50415561],[661.04,1.34638038],[661.13,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492859112,[[659.04,1.6572128],[659.0,0.75262494],[658.86,1.1280747]],[[660.89,1.12198365],[660.97,0.761335],[661.03,2.50415561],[661.04,1.34638038],[661.13,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492859113,[[659.05,0.75866777],[659.04,0.27837221],[659.0,0.75262494],[658.86,1.1280747],[658.77,1.1280747]],[[660.89,1.12198365],[660.97,0.761335],[661.03,2.50415561],[661.04,1.34638038],[661.13,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492859417,[[659.06,0.27837221],[659.05,0.75866777],[658.84,1.1280747],[658.78,0.64761228],[658.76,1.1280747]],[[660.89,1.12198365],[661.04,1.34638038],[661.13,2.29071662],[661.28,2.29071662],[661.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492859619,[[659.07,0.75864475],[659.06,1.02821752],[658.86,1.1280747],[658.78,1.1280747],[658.63,1.35368964]],[[660.87,1.12198365],[660.89,0.74545228],[661.02,1.34638038],[661.11,2.29071662],[661.25,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492859816,[[659.08,0.27837221],[659.07,0.75864475],[658.86,1.1280747],[658.77,1.77568698],[658.63,1.35368964]],[[660.87,1.12198365],[661.02,1.34638038],[661.11,2.29071662],[661.25,2.29071662],[661.47,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492860014,[[659.08,1.02670268],[659.07,0.75864475],[658.86,1.1280747],[658.78,1.77568698],[658.63,1.35368964]],[[660.87,1.89386987],[661.02,1.34638038],[661.11,2.29071662],[661.25,2.29071662],[661.47,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492860217,[[659.09,0.27837221],[659.07,0.75864475],[658.86,1.1280747],[658.79,0.64761228],[658.78,1.1280747]],[[660.87,0.77188622],[660.88,1.12198365],[661.02,1.34638038],[661.11,2.29071662],[661.25,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492860418,[[659.1,0.89895087],[659.08,0.74318002],[659.07,0.75864475],[658.88,1.1280747],[658.8,1.1280747]],[[660.9,1.12198365],[661.01,2.50405938],[661.03,1.34638038],[661.13,2.29071662],[661.27,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492860619,[[659.11,0.89895087],[659.07,0.75864475],[658.88,1.1280747],[658.8,1.1280747],[658.65,1.35368964]],[[660.91,1.12198365],[661.02,2.50405938],[661.05,1.34638038],[661.14,2.29071662],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492860815,[[659.07,0.75864475],[658.88,1.1280747],[658.65,1.35368964]],[[660.91,1.12198365],[661.02,2.50405938],[661.05,1.34638038],[661.14,2.29071662],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492860816,[[659.12,0.89895087],[659.07,1.51545832],[658.88,1.1280747],[658.81,0.64759291],[658.79,1.1280747]],[[660.9,1.12198365],[661.01,2.50405938],[661.05,1.34638038],[661.14,2.29071662],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492861116,[[659.13,0.89896497],[659.07,1.51545832],[658.92,1.1280747],[658.89,0.64756188],[658.83,1.1280747]],[[661.05,1.34638038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492861117,[[659.13,0.89896497],[659.07,1.51545832],[658.92,1.1280747],[658.89,0.64756188],[658.83,1.1280747]],[[661.0,1.12198365],[661.05,0.73855976],[661.16,1.34638038],[661.25,2.29071662],[661.4,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492861321,[[659.14,0.89896497],[659.07,1.51545832],[658.96,1.1280747],[658.87,1.1280747],[658.71,1.35368964]],[[661.05,1.12198365],[661.15,2.50428243],[661.21,1.34638038],[661.31,2.29071662],[661.46,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492861516,[[659.15,0.89896497],[659.07,1.51545832],[658.93,1.77556834],[658.84,1.1280747],[658.67,1.35368964]],[[661.05,0.76537241],[661.09,1.12198365],[661.14,2.50428243],[661.26,1.34638038],[661.37,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492861719,[[659.16,0.89896497],[659.07,1.51545832],[658.96,1.1280747],[658.87,1.1280747],[658.7,1.35368964]],[[661.13,1.12198365],[661.25,2.50447111],[661.3,1.34638038],[661.4,2.29071662],[661.56,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492861917,[[659.17,0.89896497],[659.07,1.51545832],[658.99,1.1280747],[658.9,1.1280747],[658.73,1.35368964]],[[661.18,1.12198365],[661.24,2.50463103],[661.35,1.34638038],[661.45,2.29071662],[661.62,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492862119,[[659.18,1.65748312],[659.07,0.75681357],[659.0,1.1280747],[658.9,1.1280747],[658.73,1.35368964]],[[661.18,1.12198365],[661.34,2.50481134],[661.35,1.34638038],[661.46,2.29071662],[661.62,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492862321,[[659.19,1.65747162],[659.01,1.1280747],[658.91,1.1280747],[658.74,1.35368964],[658.64,2.30315251]],[[661.19,1.12198365],[661.33,2.50486935],[661.36,1.34638038],[661.47,2.29071662],[661.63,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492862519,[[659.01,1.1280747],[658.91,1.1280747],[658.74,1.35368964],[658.64,2.30315251]],[[661.19,1.12198365],[661.33,2.50486935],[661.36,1.34638038],[661.47,2.29071662],[661.63,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492862520,[[659.2,1.65746011],[659.13,1.1280747],[659.05,1.1280747],[659.01,0.75137037],[658.92,0.64739945]],[[661.13,1.12198365],[661.19,0.74538788],[661.28,1.34638038],[661.35,2.50486935],[661.37,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492862822,[[659.21,1.6574486],[659.18,1.1280747],[659.1,1.1280747],[659.06,0.64739945],[658.95,1.35368964]],[[661.18,1.12198365],[661.27,2.50486935],[661.33,1.34638038],[661.42,2.29071662],[661.56,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492863020,[[659.22,1.6574371],[659.18,1.1280747],[659.1,1.1280747],[659.06,0.64739945],[658.95,1.35368964]],[[661.18,1.12198365],[661.32,2.50486935],[661.33,1.34638038],[661.42,2.29071662],[661.56,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492863322,[[659.23,1.65742559],[659.22,0.74614516],[659.09,1.1280747],[659.01,1.1280747],[658.85,1.35368964]],[[661.17,1.12198365],[661.31,2.50486935],[661.33,1.34638038],[661.42,2.29071662],[661.57,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492863523,[[659.24,1.65741409],[659.0,1.1280747],[658.91,1.1280747],[658.74,1.35368964],[658.63,2.30315251]],[[661.2,1.12198365],[661.32,2.50486935],[661.33,0.7522791],[661.37,1.34638038],[661.48,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492863822,[[658.63,2.30315251]],[[661.2,1.12198365],[661.32,2.50486935],[661.33,0.7522791],[661.37,1.34638038],[661.48,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492863823,[[659.25,1.65711998],[658.97,1.1280747],[658.92,0.64741621],[658.87,1.1280747],[658.7,1.35368964]],[[661.17,1.12198365],[661.31,2.50486935],[661.35,1.34638038],[661.45,2.29071662],[661.62,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492864018,[[659.26,1.65710848],[658.96,1.1280747],[658.86,1.1280747],[658.69,1.35368964],[658.58,2.30315251]],[[661.17,1.12198365],[661.3,2.50486935],[661.34,1.34638038],[661.45,2.29071662],[661.61,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492864222,[[659.27,1.37879876],[658.96,1.1280747],[658.87,1.77551787],[658.69,1.35368964],[658.59,2.30315251]],[[661.17,1.12198365],[661.29,2.50486935],[661.34,1.34638038],[661.45,2.29071662],[661.61,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492864417,[[659.28,1.37878725],[659.27,0.76189652],[658.95,1.1280747],[658.88,0.64744317],[658.86,1.1280747]],[[661.16,1.12198365],[661.17,0.7572014],[661.28,2.50486935],[661.34,1.34638038],[661.44,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492864614,[[659.29,1.37877575],[658.96,1.1280747],[658.86,1.1280747],[658.69,1.35368964],[658.58,2.30315251]],[[661.18,1.12198365],[661.27,2.50486935],[661.35,1.34638038],[661.46,2.29071662],[661.63,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492864821,[[659.3,1.37876425],[659.28,0.7681062],[658.96,1.1280747],[658.87,1.77551691],[658.86,0.75386939]],[[661.18,1.12198365],[661.26,2.50486935],[661.36,1.34638038],[661.46,2.29071662],[661.63,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492865017,[[659.31,1.37875274],[658.96,1.1280747],[658.86,1.88194409],[658.41,2.30315251],[657.16,1.59067721]],[[661.17,1.12198365],[661.18,0.7473568],[661.25,2.50486935],[661.35,1.34638038],[661.46,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492865221,[[659.32,1.37874124],[659.31,0.77401296],[658.96,1.1280747],[658.87,0.64744862],[658.86,1.88194409]],[[661.17,1.12198365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492865222,[[659.32,1.37874124],[659.31,0.77401296],[658.96,1.1280747],[658.87,0.64744862],[658.86,1.88194409]],[[661.17,1.12198365],[661.24,2.50486935],[661.33,1.34638038],[661.45,2.29071662],[661.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492865522,[[659.33,0.62038415],[659.32,0.75835709],[658.98,1.1280747],[658.89,1.1280747],[658.86,0.75386939]],[[661.16,1.12198365],[661.17,0.77560324],[661.23,2.50472542],[661.33,1.34638038],[661.43,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492865723,[[659.34,0.62038415],[659.32,1.49694067],[658.95,1.1280747],[658.9,0.64743512],[658.86,1.88194409]],[[661.17,1.12198365],[661.35,1.34638038],[661.46,2.29071662],[661.63,2.29071662],[661.84,0.77408869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492865924,[[659.35,0.62038415],[659.32,1.49694067],[658.96,1.1280747],[658.86,1.88194409],[657.33,2.802275]],[[661.17,1.12198365],[661.23,0.75085166],[661.34,2.5046514],[661.35,1.34638038],[661.46,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492866224,[[659.36,0.62038415],[659.32,1.49694067],[658.89,1.1280747],[658.86,0.75386939],[658.79,1.1280747]],[[661.16,1.12198365],[661.23,0.75085166],[661.34,3.85103178],[661.47,2.29071662],[661.63,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492866427,[[659.37,0.62038415],[659.32,1.49694067],[658.86,0.75386939],[658.82,1.1280747],[658.7,1.1280747]],[[661.23,0.75085166],[661.25,1.12198365],[661.45,1.34638038],[661.58,2.29071662],[661.77,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492866625,[[659.38,0.62038415],[659.37,0.27829082],[659.32,1.49694067],[659.08,1.1280747],[659.0,1.1280747]],[[661.09,1.12198365],[661.24,1.34638038],[661.33,2.29071662],[661.44,2.50484605],[661.47,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492866822,[[659.32,1.49694067]],[[661.24,1.34638038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492866823,[[659.39,0.62038415],[659.32,1.49694067],[659.06,1.1280747],[658.98,1.1280747],[658.83,1.35368964]],[[661.07,1.12198365],[661.22,1.34638038],[661.23,2.50484605],[661.24,0.74971573],[661.31,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492867022,[[659.4,0.62038415],[659.32,1.49694067],[659.06,1.1280747],[658.98,1.1280747],[658.83,1.35368964]],[[661.07,1.12198365],[661.21,2.50484605],[661.22,1.34638038],[661.31,2.29071662],[661.9,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492867223,[[659.41,0.62038415],[659.32,1.49694067],[659.05,1.1280747],[658.97,1.1280747],[658.83,1.35368964]],[[661.06,1.12198365],[661.07,0.76569452],[661.21,3.85122643],[661.3,2.29071662],[661.44,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492867423,[[659.42,0.62038415],[659.32,1.49694067],[659.06,1.1280747],[658.98,1.1280747],[658.83,1.35368964]],[[661.06,1.12198365],[661.2,2.50484605],[661.21,1.34638038],[661.3,2.29071662],[661.44,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492867625,[[659.43,0.62038415],[659.32,1.49694067],[659.02,1.1280747],[658.94,1.1280747],[658.79,1.35368964]],[[661.03,1.12198365],[661.06,0.74032535],[661.17,1.34638038],[661.2,2.50484605],[661.26,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492867818,[[659.44,0.62038415],[659.32,1.49694067],[659.03,1.1280747],[658.95,1.1280747],[658.8,1.35368964]],[[661.03,1.12198365],[661.16,2.50484605],[661.18,1.34638038],[661.27,2.29071662],[661.41,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492868017,[[659.45,0.62038415],[659.32,1.49694067],[658.84,1.1280747],[658.72,1.1280747],[658.5,1.35368964]],[[661.4,1.12198365],[661.63,1.34638038],[661.76,2.29071662],[661.98,2.29071662],[662.31,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492868220,[[659.46,0.62038415],[659.32,1.49694067],[658.86,1.88194409],[658.74,1.1280747],[658.51,1.35368964]],[[661.43,1.12198365],[661.62,2.50442435],[661.65,1.34638038],[661.79,2.29071662],[662.0,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492868424,[[659.47,0.62038415],[659.32,1.49694067],[658.86,0.75386939],[658.85,1.1280747],[658.73,1.1280747]],[[661.42,1.12198365],[661.61,2.50442435],[661.64,1.34638038],[661.78,2.29071662],[662.0,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492868627,[[659.48,0.62038415],[659.32,1.49694067],[658.86,0.75386939],[658.84,1.1280747],[658.72,1.1280747]],[[661.41,1.12198365],[661.42,0.74449044],[661.63,3.85080473],[661.77,2.29071662],[661.99,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492868920,[[659.49,0.62038415],[659.32,1.49694067],[658.86,0.75386939],[658.79,1.1280747],[658.67,1.1280747]],[[661.37,1.12198365],[661.6,1.34638038],[661.62,2.50442435],[661.74,2.29071662],[661.95,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492869118,[[659.5,0.62038415],[659.32,1.49694067],[658.86,0.75386939],[658.78,1.1280747],[658.65,1.1280747]],[[661.36,1.12198365],[661.58,1.34638038],[661.59,2.50442435],[661.72,2.29071662],[661.93,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492869321,[[659.32,1.49694067],[658.86,0.75386939],[658.65,1.1280747]],[[661.36,1.12198365],[661.58,1.34638038],[661.59,2.50442435],[661.72,2.29071662],[661.93,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492869322,[[659.51,0.62038415],[659.32,1.49694067],[658.86,0.75386939],[658.77,1.1280747],[658.65,1.1280747]],[[661.35,1.12198365],[661.37,0.77498567],[661.57,3.85080473],[661.71,2.29071662],[661.93,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492869523,[[659.52,0.62038415],[659.32,1.49694067],[658.88,1.1280747],[658.86,0.75386939],[658.78,1.77550621]],[[661.37,0.77498567],[661.57,3.85080473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492869524,[[659.52,0.62038415],[659.32,1.49694067],[658.88,1.1280747],[658.86,0.75386939],[658.78,1.77550621]],[[661.25,1.12198365],[661.37,0.77498567],[661.45,1.34638038],[661.56,2.50442435],[661.57,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492869721,[[659.53,0.62038415],[659.32,1.49694067],[659.06,1.1280747],[658.98,1.1280747],[658.89,0.64743151]],[[661.16,1.12198365],[661.31,1.34638038],[661.41,2.29071662],[661.44,2.50442435],[661.56,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492869925,[[659.54,0.62038415],[659.32,1.49694067],[659.09,1.1280747],[659.07,0.64743151],[659.0,1.1280747]],[[661.18,1.12198365],[661.3,2.50442435],[661.34,1.34638038],[661.43,2.29071662],[661.56,0.7656713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492870227,[[659.55,0.62038415],[659.32,1.49694067],[659.17,1.1280747],[659.1,0.64728148],[659.08,1.1280747]],[[661.33,1.12198365],[661.5,1.34638038],[661.6,2.29071662],[661.75,2.29071662],[661.99,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492870426,[[659.56,0.62038415],[659.32,1.49694067],[659.18,1.1280747],[659.1,1.29454886],[659.09,1.1280747]],[[661.34,1.12198365],[661.49,2.50472199],[661.51,1.34638038],[661.61,2.29071662],[661.76,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492870726,[[659.57,0.62038415],[659.32,1.49694067],[659.15,1.1280747],[659.1,0.64728148],[659.06,1.1280747]],[[661.33,1.12198365],[661.48,2.50472199],[661.49,1.34638038],[661.59,2.29071662],[661.75,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492870919,[[659.58,0.62038415],[659.32,1.49694067],[659.18,1.1280747],[659.16,0.64725692],[659.1,0.64728148]],[[661.39,1.12198365],[661.48,2.50472199],[661.55,1.34638038],[661.65,2.29071662],[661.78,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492871125,[[659.32,1.49694067],[659.1,0.64728148],[659.07,1.1280747],[658.98,1.1280747],[658.8,1.35368964]],[[661.38,1.12198365],[661.54,2.50472199],[661.55,1.34638038],[661.66,2.29071662],[661.83,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492871424,[[659.33,1.65696283],[659.32,0.73858358],[659.1,0.64728148],[658.97,1.1280747],[658.86,1.88194409]],[[661.38,1.12198365],[661.53,2.50472199],[661.57,1.34638038],[661.69,2.29071662],[661.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492871619,[[659.34,1.65696737],[659.1,0.64728148],[658.94,1.1280747],[658.86,0.75386939],[658.84,1.1280747]],[[661.38,1.12198365],[661.56,2.50472199],[661.57,1.34638038],[661.69,2.29071662],[661.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492871821,[[659.35,1.37870124],[659.34,0.76968481],[659.1,0.64728148],[658.93,1.1280747],[658.86,0.75386939]],[[661.37,1.12198365],[661.38,0.77407695],[661.55,2.50472199],[661.57,1.34638038],[661.68,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492872020,[[659.1,0.64728148],[658.86,0.75386939]],[[661.37,1.12198365],[661.38,0.77407695],[661.55,2.50472199],[661.57,1.34638038],[661.68,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492872021,[[659.36,1.37868973],[659.1,0.64728148],[658.86,1.88194409],[658.76,1.1280747],[658.56,1.35368964]],[[661.3,1.12198365],[661.49,1.34638038],[661.56,2.50472199],[661.61,2.29071662],[661.8,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492872225,[[659.37,0.62037865],[659.36,0.75831108],[659.35,0.75818569],[659.1,0.64728148],[658.88,1.1280747]],[[661.22,1.12198365],[661.4,1.34638038],[661.48,2.50472199],[661.51,2.29071662],[661.68,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492872420,[[659.38,0.62037865],[659.36,0.75831108],[659.35,0.75818569],[659.1,0.64728148],[658.9,1.1280747]],[[661.09,1.12198365],[661.25,1.34638038],[661.35,2.29071662],[661.39,2.50472199],[661.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492872621,[[659.39,0.62037865],[659.36,0.75831108],[659.35,0.75818569],[659.1,0.64728148],[658.91,0.64741321]],[[661.07,1.12198365],[661.23,1.34638038],[661.24,2.50472199],[661.33,2.29071662],[661.48,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492872824,[[659.4,0.62067418],[659.36,0.75831108],[659.35,0.75818569],[659.1,0.64728148],[658.9,0.64741321]],[[661.07,1.12198365],[661.23,1.34638038],[661.33,2.29071662],[661.48,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492872825,[[659.4,0.62067418],[659.36,0.75831108],[659.35,0.75818569],[659.1,0.64728148],[658.9,0.64741321]],[[661.07,1.12198365],[661.22,2.50472199],[661.23,1.34638038],[661.33,2.29071662],[661.48,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492873021,[[659.4,0.62067418],[659.35,0.75818569],[659.1,0.64728148],[658.69,1.1280747],[658.59,1.1280747]],[[661.09,1.12198365],[661.32,1.34638038],[661.4,2.29071662],[661.57,2.29071662],[661.85,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492873217,[[659.35,0.75818569],[659.1,0.64728148],[658.8,1.1280747],[658.72,1.1280747],[658.57,1.35368964]],[[660.89,1.12198365],[661.04,1.34638038],[661.13,2.29071662],[661.27,2.29071662],[661.48,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492873420,[[659.1,0.64728148],[658.82,1.1280747],[658.74,1.1280747],[658.6,1.35368964],[658.51,2.30315251]],[[660.92,1.12198365],[661.06,1.34638038],[661.15,2.29071662],[661.29,2.29071662],[661.51,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492873624,[[659.11,1.03694141],[659.1,0.64728148]],[[660.92,1.12198365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492873625,[[659.11,1.03694141],[659.1,0.64728148],[658.86,1.88194409],[658.78,1.1280747],[658.75,0.64754908]],[[660.92,1.12198365],[661.1,1.34638038],[661.19,2.29071662],[661.33,2.29071662],[661.55,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492873822,[[659.12,0.7585872],[659.11,0.55669516],[659.1,0.64728148],[658.86,0.75386939],[658.81,1.1280747]],[[660.9,1.12198365],[661.05,1.34638038],[661.14,2.29071662],[661.28,2.29071662],[661.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492874025,[[659.12,1.6577525],[659.11,0.2783427],[659.1,0.64728148],[658.86,0.75386939],[658.82,0.64752647]],[[660.9,1.12198365],[661.05,1.34638038],[661.14,2.29071662],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492874026,[[659.12,1.6577525],[659.11,0.2783427],[659.1,0.64728148],[658.86,0.75386939],[658.82,0.64752647]],[[660.9,1.12198365],[661.05,1.34638038],[661.09,2.5037401],[661.14,2.29071662],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492874222,[[659.13,0.8991653],[659.12,0.7585872],[659.11,0.2783427],[659.1,0.64728148],[658.87,0.64752647]],[[660.89,1.12198365],[661.04,3.85012048],[661.13,2.29071662],[661.27,2.29071662],[661.48,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492874523,[[659.14,1.37937702],[659.11,0.2783427],[659.1,0.64728148],[658.75,1.1280747],[658.65,1.1280747]],[[661.09,1.12198365],[661.28,1.34638038],[661.39,2.29071662],[661.57,2.29071662],[661.84,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492874722,[[659.15,1.37936552],[659.11,0.2783427],[659.1,0.64728148],[658.73,1.1280747],[658.63,1.1280747]],[[661.08,1.12198365],[661.27,3.85055693],[661.38,2.29071662],[661.56,2.29071662],[661.83,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492874920,[[659.16,1.37935401],[659.11,0.2783427],[659.1,0.64728148],[658.74,1.77560088],[658.63,1.1280747]],[[661.08,1.12198365],[661.26,2.50417655],[661.27,1.34638038],[661.38,2.29071662],[661.56,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492875122,[[659.17,1.3793425],[659.11,0.2783427],[659.1,0.64728148],[658.75,1.77558742],[658.65,1.1280747]],[[661.08,0.74145154],[661.1,1.12198365],[661.26,2.50417655],[661.29,1.34638038],[661.4,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492875320,[[659.18,1.37933099],[659.11,0.2783427],[659.1,0.64728148],[658.76,1.77558742],[658.66,1.1280747]],[[661.1,1.12198365],[661.25,2.50417655],[661.28,1.34638038],[661.4,2.29071662],[661.57,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492875524,[[659.19,1.37931949],[659.11,0.2783427],[659.1,0.64728148],[658.76,1.1280747],[658.66,1.1280747]],[[661.1,1.12198365],[661.28,1.34638038],[661.57,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492875525,[[659.19,1.37931949],[659.11,0.2783427],[659.1,0.64728148],[658.76,1.1280747],[658.66,1.1280747]],[[661.1,1.86110179],[661.24,2.50417655],[661.28,1.34638038],[661.39,2.29071662],[661.57,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492875721,[[659.2,1.37930798],[659.19,0.74956879],[659.11,0.2783427],[659.1,0.64728148],[658.74,1.1280747]],[[661.07,1.12198365],[661.1,0.73911814],[661.26,1.34638038],[661.27,2.50417655],[661.37,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492875923,[[659.11,0.2783427],[659.1,0.64728148]],[[661.07,1.12198365],[661.1,0.73911814],[661.26,1.34638038],[661.27,2.50417655],[661.37,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492875924,[[659.21,1.37929647],[659.11,0.2783427],[659.1,0.64728148],[658.73,1.1280747],[658.62,1.1280747]],[[661.06,1.12198365],[661.24,1.34638038],[661.25,2.50417655],[661.36,2.29071662],[661.53,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492876228,[[659.22,0.62081284],[659.21,1.51411076],[659.11,0.2783427],[659.1,0.64728148],[658.85,1.1280747]],[[660.89,1.12198365],[661.04,1.34638038],[661.13,2.29071662],[661.23,2.50417655],[661.27,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492876429,[[659.23,0.62081284],[659.21,1.51411076],[659.11,0.2783427],[659.1,0.64728148],[658.87,0.64753724]],[[660.89,0.75403682],[660.9,1.12198365],[661.03,2.50417655],[661.05,1.34638038],[661.14,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492876728,[[659.24,0.62081284],[659.21,1.51411076],[659.11,0.2783427],[659.1,0.64728148],[658.87,0.64753724]],[[660.91,1.12198365],[661.02,2.50417655],[661.06,1.34638038],[661.15,2.29071662],[661.29,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492876926,[[659.21,1.51411076],[659.11,0.2783427],[659.1,0.64728148],[658.87,0.64753724]],[[660.91,1.12198365],[661.02,2.50417655],[661.06,1.34638038],[661.15,2.29071662],[661.29,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492876927,[[659.25,0.62081284],[659.21,1.51411076],[659.11,0.2783427],[659.1,0.64728148],[658.88,0.64752381]],[[660.9,1.12198365],[661.03,0.77153029],[661.05,3.85055693],[661.14,2.29071662],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492877123,[[659.26,0.62081284],[659.21,1.51411076],[659.11,0.2783427],[659.1,0.64728148],[658.87,0.64752381]],[[660.88,1.12198365],[661.03,2.11791067],[661.04,2.50417655],[661.12,2.29071662],[661.26,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492877327,[[659.27,0.62081284],[659.21,1.51411076],[659.11,0.2783427],[659.1,0.64728148],[658.88,0.64752381]],[[660.86,1.12198365],[661.01,1.34638038],[661.02,2.50417655],[661.1,2.29071662],[661.24,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492877529,[[659.28,0.62081284],[659.21,1.51411076],[659.11,0.2783427],[659.1,0.64728148],[658.78,1.1280747]],[[660.83,1.12198365],[660.86,0.75532422],[660.97,1.34638038],[661.0,2.50417655],[661.06,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492877724,[[659.29,0.62081284],[659.21,0.75562713],[659.11,0.2783427],[659.1,0.64728148],[658.62,1.1280747]],[[660.88,1.12198365],[660.96,2.50417655],[661.05,1.34638038],[661.16,2.29071662],[661.33,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492878030,[[659.11,0.2783427],[659.1,0.64728148],[658.62,1.1280747]],[[660.88,1.12198365],[660.96,2.50417655],[661.05,1.34638038],[661.16,2.29071662],[661.33,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492878031,[[659.3,0.62081284],[659.11,0.2783427],[659.1,0.64728148],[658.57,1.1280747],[658.47,1.1280747]],[[660.83,1.12198365],[660.88,0.74979598],[660.95,2.5048478],[661.01,1.34638038],[661.12,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492878226,[[659.31,0.62081284],[659.29,0.74252596],[659.11,0.2783427],[659.1,0.64728148],[658.58,0.64769552]],[[660.81,1.12198365],[660.99,1.34638038],[661.0,2.5048478],[661.1,2.29071662],[661.27,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492878426,[[659.32,0.62081284],[659.11,0.2783427],[659.1,0.64728148],[658.45,1.1280747],[658.28,1.35368964]],[[660.81,1.12198365],[660.98,2.5048478],[660.99,1.34638038],[661.1,2.29071662],[661.26,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492878625,[[659.32,0.62081284],[659.11,0.2783427],[659.1,0.64728148]],[[660.81,1.12198365],[660.98,2.5048478],[661.26,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492878626,[[659.33,0.62081284],[659.32,0.76390926],[659.11,0.2783427],[659.1,0.64728148],[658.56,0.64770267]],[[660.8,1.12198365],[660.81,0.74678873],[660.98,3.85122818],[661.09,2.29071662],[661.25,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492878829,[[659.34,0.62081284],[658.57,0.64770267],[658.52,1.1280747],[658.42,1.1280747],[658.24,1.35368964]],[[660.79,1.12198365],[660.97,3.85122818],[661.08,2.29071662],[661.24,2.29071662],[661.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492879126,[[658.38,1.1280747],[658.28,1.1280747],[658.08,1.35368964],[657.85,2.30315251],[657.57,2.30315251]],[[660.8,1.12198365],[660.96,2.50453892],[661.0,1.34638038],[661.12,2.29071662],[661.33,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492879328,[[658.87,1.38035842],[658.37,1.1280747],[658.27,1.1280747],[658.21,0.64777308],[658.09,1.86445014]],[[660.78,1.12198365],[660.95,2.50453892],[660.98,1.34638038],[661.1,2.29071662],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492879531,[[658.88,0.62148338],[658.87,0.75887504],[658.38,1.1280747],[658.28,0.64777308],[658.27,1.1280747]],[[660.79,1.12198365],[660.97,2.50453892],[660.98,1.34638038],[661.1,2.29071662],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492879732,[[658.89,0.62148338],[658.87,1.51202715],[658.37,1.1280747],[658.28,0.64777308],[658.26,1.1280747]],[[660.78,1.12198365],[660.95,0.76845454],[660.96,2.50453892],[660.97,1.34638038],[661.09,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492879932,[[658.9,0.62148338],[658.87,1.51202715],[658.38,0.64777308],[658.35,1.1280747],[658.25,1.1280747]],[[660.76,1.12198365],[660.96,3.8509193],[661.07,2.29071662],[661.26,2.29071662],[661.54,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492880132,[[658.91,0.62148338],[658.87,1.51202715],[658.35,1.1280747],[658.25,1.1280747],[658.05,1.35368964]],[[660.77,1.12198365],[660.95,2.50453892],[660.96,2.09816891],[661.08,2.29071662],[661.26,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492880328,[[658.92,0.62148338],[658.87,1.51202715],[658.36,0.64779837],[658.34,1.1280747],[658.24,1.1280747]],[[660.76,1.12198365],[660.95,3.8509193],[660.96,0.75178853],[661.07,2.29071662],[661.26,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492880527,[[658.93,0.62148338],[658.87,1.51202715],[658.35,0.64779837],[658.32,1.1280747],[658.22,1.1280747]],[[660.95,3.8509193],[660.96,0.75178853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492880528,[[658.93,0.62148338],[658.87,1.51202715],[658.35,0.64779837],[658.32,1.1280747],[658.22,1.1280747]],[[660.75,1.12198365],[660.94,2.50453892],[660.95,1.34638038],[660.96,0.75178853],[661.06,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492880731,[[658.87,1.51202715],[658.35,0.64779837]],[[660.75,1.12198365],[660.94,2.50453892],[660.95,1.34638038],[660.96,0.75178853],[661.06,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492880732,[[658.87,1.51202715],[658.35,1.1280747],[658.33,0.64779837],[658.24,1.1280747],[658.05,1.35368964]],[[660.77,1.12198365],[660.94,2.50453892],[660.96,0.75178853],[660.97,1.34638038],[661.08,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492880932,[[658.88,1.38016245],[658.87,0.75315211],[658.36,1.1280747],[658.34,0.64779837],[658.25,1.1280747]],[[660.78,1.12198365],[660.93,2.50453892],[660.96,0.75178853],[660.98,1.34638038],[661.09,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492881128,[[658.89,1.38015093],[658.43,1.1280747],[658.37,0.64779837],[658.32,1.1280747],[658.13,1.35368964]],[[660.9,1.12198365],[661.1,1.34638038],[661.22,2.29071662],[661.41,2.29071662],[661.7,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492881330,[[658.9,1.38013942],[658.45,1.1280747],[658.38,0.64779837],[658.34,1.1280747],[658.14,3.21714317]],[[660.92,1.12198365],[661.09,2.50399727],[661.12,1.34638038],[661.24,2.29071662],[661.42,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492881529,[[658.91,1.3801279],[658.44,1.1280747],[658.39,0.64779837],[658.33,1.1280747],[658.14,1.86345353]],[[660.92,1.12198365],[661.08,2.50399727],[661.12,1.34638038],[661.24,2.29071662],[661.43,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492881729,[[658.92,1.38011638],[658.44,1.1280747],[658.4,0.64779837],[658.33,1.1280747],[658.15,1.86345353]],[[660.92,1.12198365],[661.11,2.50399727],[661.12,1.34638038],[661.24,2.29071662],[661.43,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492881933,[[658.93,1.3799722],[658.43,1.1280747],[658.41,0.64779837],[658.32,1.1280747],[658.14,1.86345353]],[[660.91,1.12198365],[661.1,2.50399727],[661.11,1.34638038],[661.23,2.29071662],[661.42,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492882129,[[658.94,1.37996068],[658.43,1.1280747],[658.42,0.64779837],[658.32,1.1280747],[658.15,1.86345353]],[[660.91,1.12198365],[661.1,2.50399727],[661.11,1.34638038],[661.23,2.29071662],[661.42,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492882433,[[658.95,1.37994917],[658.43,1.77587307],[658.32,1.1280747],[658.16,1.86345353],[657.51,2.30315251]],[[660.91,1.12198365],[661.1,2.50399727],[661.11,1.34638038],[661.23,2.29071662],[661.42,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492882633,[[658.96,1.37993765],[658.95,0.73905055],[658.44,0.64779837],[658.43,0.73867178],[658.41,1.1280747]],[[660.9,1.12198365],[660.91,0.75867069],[661.1,3.85037765],[661.22,2.29071662],[661.41,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492882834,[[658.97,1.37992614],[658.42,0.64779837],[658.41,1.1280747],[658.11,1.35368964],[657.99,2.30315251]],[[660.85,1.12198365],[661.04,1.34638038],[661.09,2.50399727],[661.16,2.29071662],[661.34,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492883028,[[658.97,1.37992614]],[[660.85,1.12198365],[661.04,1.34638038],[661.09,2.50399727],[661.16,2.29071662],[661.34,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492883029,[[658.98,0.62116626],[658.97,0.75875988],[658.96,0.75707987],[658.36,1.1280747],[658.31,0.64779837]],[[660.81,1.12198365],[661.01,1.34638038],[661.03,2.50399727],[661.1,0.75526178],[661.13,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492883233,[[658.99,0.62116626],[658.97,0.75875988],[658.96,0.75707987],[658.37,0.64779837],[658.34,1.1280747]],[[660.8,1.12198365],[660.99,1.34638038],[661.0,2.50399727],[661.1,0.75526178],[661.11,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492883429,[[659.0,0.62116626],[658.97,0.75875988],[658.96,0.75707987],[658.32,1.1280747],[658.21,1.1280747]],[[660.78,1.12198365],[660.97,1.34638038],[660.98,2.50399727],[661.09,2.29071662],[661.1,0.75526178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492883631,[[659.01,0.62116626],[658.97,0.75875988],[658.96,0.75707987],[658.33,0.64778641],[658.3,1.87295826]],[[660.76,1.12198365],[660.95,1.34638038],[660.96,2.50399727],[661.07,2.29071662],[661.1,0.75526178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492883830,[[659.02,0.62116626],[658.97,0.75875988],[658.96,0.75707987],[658.31,0.64778641],[658.3,0.74488356]],[[660.75,1.12198365],[660.76,0.76442795],[660.94,2.50399727],[660.95,1.34638038],[661.07,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492884031,[[659.03,0.62116626],[658.97,0.75875988],[658.96,0.75707987],[658.3,1.39266997],[658.27,1.1280747]],[[660.76,1.8864116],[660.94,3.85037765],[661.08,2.29071662],[661.27,2.29071662],[661.56,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492884235,[[659.04,0.62116626],[658.96,0.75707987],[658.3,0.74488356],[658.28,1.77586111],[658.17,1.1280747]],[[660.74,1.12198365],[660.93,3.85037765],[661.05,2.29071662],[661.23,2.29071662],[661.51,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492884535,[[659.05,0.62116626],[658.12,1.1280747],[657.99,1.1280747],[657.75,1.35368964],[657.61,2.30315251]],[[660.76,0.77291234],[660.9,1.12198365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492884536,[[659.05,0.62116626],[658.12,1.1280747],[657.99,1.1280747],[657.75,1.35368964],[657.61,2.30315251]],[[660.76,0.77291234],[660.9,1.12198365],[661.13,1.34638038],[661.28,2.29071662],[661.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492884737,[[659.06,0.62119582],[658.13,1.1280747],[658.0,1.1280747],[657.77,1.35368964],[657.62,4.16673999]],[[660.91,1.12198365],[661.14,1.34638038],[661.29,2.29071662],[661.52,2.29071662],[661.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492885032,[[657.62,4.16673999]],[[660.91,1.12198365],[661.14,1.34638038],[661.29,2.29071662],[661.52,2.29071662],[661.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492885033,[[659.07,0.62111158],[658.2,1.1280747],[658.08,1.1280747],[657.84,1.35368964],[657.7,2.30315251]],[[660.96,1.12198365],[661.19,1.34638038],[661.34,2.29071662],[661.56,2.29071662],[661.91,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492885335,[[659.08,0.62111158],[658.22,1.1280747],[658.09,1.1280747],[657.85,2.00146909],[657.71,4.16673999]],[[660.97,1.12198365],[661.18,2.50293028],[661.21,1.34638038],[661.35,2.29071662],[661.58,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492885537,[[659.09,0.62111158],[658.22,1.1280747],[658.2,0.76715483],[658.1,1.1280747],[657.86,3.86505657]],[[660.98,1.12198365],[661.2,2.50225548],[661.21,1.34638038],[661.35,2.29071662],[661.58,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492885730,[[659.1,0.62111158],[659.09,0.75760802],[658.43,0.75207692],[658.24,1.1280747],[658.2,0.76715483]],[[660.97,1.12198365],[661.2,1.34638038],[661.35,2.29071662],[661.57,2.29071662],[662.3,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492886034,[[659.11,0.62111158],[659.09,0.75760802],[658.43,0.75207692],[658.24,1.1280747],[658.2,0.76715483]],[[660.97,1.12198365],[661.21,1.34638038],[661.35,2.29071662],[661.57,2.29071662],[662.31,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492886336,[[659.12,0.62111158],[659.09,0.75760802],[658.43,0.75207692],[658.25,1.1280747],[658.2,0.76715483]],[[660.99,1.12198365],[661.23,1.34638038],[661.37,2.29071662],[661.6,2.29071662],[661.95,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492886534,[[659.13,0.62111158],[658.27,1.1280747],[657.9,1.35368964],[657.76,2.30315251],[657.53,2.30315251]],[[660.98,1.12198365],[661.21,1.34638038],[661.36,2.29071662],[661.58,2.29071662],[661.88,0.76798828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492886734,[[659.13,0.62111158],[658.27,1.1280747],[658.14,1.1280747],[658.12,0.73995398],[657.91,2.00143246]],[[660.98,1.12198365],[661.22,1.34638038],[661.36,2.29071662],[661.58,2.29071662],[661.88,0.76798828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492886940,[[658.24,1.1280747],[658.13,0.64774282],[658.12,0.73995398],[658.11,1.1280747],[657.92,1.86300197]],[[660.96,1.12198365],[661.2,1.34638038],[661.35,2.29071662],[661.57,2.29071662],[661.88,0.76798828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492887138,[[658.37,0.75945137],[658.23,1.1280747],[658.09,1.1280747],[657.93,1.86300197],[657.86,1.35368964]],[[660.95,1.12198365],[661.19,3.84730741],[661.34,2.29071662],[661.56,2.29071662],[661.88,0.76798828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492887333,[[658.38,0.62100065],[658.37,0.75945137],[658.25,0.27847458],[658.22,1.1280747],[658.12,0.64777698]],[[660.94,1.12198365],[661.17,1.34638038],[661.32,2.29071662],[661.54,2.29071662],[661.89,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492887633,[[658.48,0.7593245],[658.39,0.89947523],[658.25,1.1280747],[658.13,0.64777698],[658.12,1.1280747]],[[660.92,1.12198365],[661.15,1.34638038],[661.3,2.29071662],[661.52,2.29071662],[661.88,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492887834,[[658.49,0.89947523],[658.48,0.7593245],[658.25,1.1280747],[658.13,0.64777698],[658.12,1.1280747]],[[660.92,1.12198365],[661.15,1.34638038],[661.3,2.29071662],[661.52,2.29071662],[661.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492888041,[[658.51,0.75928991],[658.5,0.89947523],[658.38,1.1280747],[658.27,1.1280747],[658.13,0.64777698]],[[660.76,1.12198365],[660.95,1.34638038],[661.07,2.29071662],[661.14,2.50072994],[661.25,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492888241,[[658.52,0.89947523],[658.51,0.75928991],[658.39,1.1280747],[658.29,1.1280747],[658.28,0.64777698]],[[660.72,1.12198365],[660.91,1.34638038],[660.94,2.50072994],[661.02,2.29071662],[661.2,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492888439,[[658.54,0.75925532],[658.53,0.89947523],[658.51,0.74074249],[658.39,1.1280747],[658.3,0.64777698]],[[660.72,1.12198365],[660.91,1.34638038],[661.02,2.29071662],[661.2,2.29071662],[662.08,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492888738,[[658.55,0.89947523],[658.54,0.75925532],[658.42,1.1280747],[658.4,0.64777698],[658.32,1.1280747]],[[660.74,1.12198365],[660.93,1.34638038],[661.04,2.29071662],[661.22,2.29071662],[661.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492888943,[[658.57,0.75922073],[658.56,0.89947523],[658.54,0.75081907],[658.41,1.77585168],[658.3,1.1280747]],[[660.73,1.12198365],[660.91,1.34638038],[660.92,2.50054823],[661.03,2.29071662],[661.21,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492889141,[[658.57,0.75922073],[658.3,1.1280747]],[[660.73,1.12198365],[660.91,1.34638038],[660.92,2.50054823],[661.03,2.29071662],[661.21,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492889142,[[658.58,0.89947523],[658.57,0.75922073],[658.39,1.1280747],[658.29,1.1280747],[658.1,1.35368964]],[[660.74,1.12198365],[660.93,1.34638038],[661.04,2.29071662],[661.22,2.29071662],[661.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492889343,[[658.57,0.75922073],[658.39,1.1280747],[658.29,1.1280747],[658.1,1.35368964]],[[660.74,1.12198365],[660.93,1.34638038],[661.04,2.29071662],[661.22,2.29071662],[661.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492889344,[[658.6,0.75918615],[658.59,0.89947523],[658.38,1.1280747],[658.3,0.64778464],[658.28,1.1280747]],[[660.73,1.12198365],[660.92,1.34638038],[661.04,2.29071662],[661.22,2.29071662],[661.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492889539,[[658.6,0.75918615],[658.3,0.64778464]],[[661.04,2.29071662],[661.22,2.29071662],[661.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492889540,[[658.61,0.89947523],[658.6,0.75918615],[658.39,1.90124408],[658.3,1.1280747],[658.29,0.64778464]],[[660.61,1.12198365],[660.74,0.74089401],[660.78,1.34638038],[660.88,2.29071662],[660.91,2.50018639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492889745,[[658.63,0.75915157],[658.62,0.89947523],[658.4,1.77585934],[658.39,0.77316938],[658.3,1.1280747]],[[660.61,1.12198365],[660.74,0.74089401],[660.77,2.50018639],[660.78,1.34638038],[660.89,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492890042,[[658.63,0.75915157],[658.4,1.77585934]],[[660.61,1.12198365],[660.74,0.74089401],[660.77,2.50018639],[660.78,1.34638038],[660.89,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492890043,[[658.64,0.89947523],[658.63,0.75915157],[658.4,1.77585934],[658.31,1.1280747],[657.63,1.59117637]],[[660.63,1.12198365],[660.74,0.74089401],[660.8,1.34638038],[660.91,2.29071662],[661.07,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492890245,[[658.64,0.89947523],[658.63,0.75915157],[658.4,1.77585934]],[[661.07,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492890246,[[658.65,1.38012917],[658.64,0.27847458],[658.63,0.74051519],[658.41,0.64778464],[658.4,1.1280747]],[[660.64,1.12198365],[660.79,2.49888746],[660.81,1.34638038],[660.92,2.29071662],[661.08,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492890443,[[658.66,1.38011764],[658.63,0.74051519],[658.41,0.64778464],[658.4,1.1280747],[658.31,1.1280747]],[[660.65,1.12198365],[660.74,0.77642723],[660.8,2.49853839],[660.82,1.34638038],[660.92,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492890741,[[658.41,0.64778464],[658.4,1.1280747]],[[660.74,0.77642723],[660.92,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492890742,[[658.67,1.65860283],[658.41,0.64782287],[658.4,1.89503145],[658.3,1.1280747],[657.63,2.30315251]],[[660.64,1.12198365],[660.74,0.742182],[660.79,2.49853839],[660.81,1.34638038],[660.91,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492890944,[[658.68,1.38009459],[658.41,0.64782287],[658.4,0.76695675],[658.39,1.1280747],[658.3,1.1280747]],[[660.64,1.12198365],[660.78,2.49853839],[660.8,1.34638038],[660.91,2.29071662],[661.31,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492891140,[[658.69,1.38008307],[658.68,0.27849902],[658.41,0.64782753],[658.4,0.76695675],[658.39,1.1280747]],[[660.64,0.73937874],[660.65,1.12198365],[660.82,1.34638038],[660.92,2.29071662],[661.08,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492891346,[[658.7,1.38007154],[658.69,0.27849902],[658.4,0.76695675],[658.39,1.1280747],[656.83,4.11016396]],[[660.65,1.12198365],[660.81,2.49861561],[660.82,1.34638038],[660.92,2.29071662],[661.08,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492891645,[[658.71,1.03755325],[658.4,0.76695675],[658.39,1.1280747],[658.31,0.64781712],[657.63,2.30315251]],[[660.65,0.7670907],[660.66,1.12198365],[660.81,2.49861561],[660.83,1.34638038],[660.93,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492891840,[[658.72,1.65841835],[658.4,1.1280747],[658.31,0.64781712],[658.14,1.35368964],[657.88,3.04760742]],[[660.66,1.12198365],[660.8,2.49861561],[660.83,1.34638038],[660.93,2.29071662],[661.33,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492892041,[[658.73,1.65840682],[658.39,1.1280747],[658.31,0.64781712],[658.13,1.35368964],[657.87,2.30315251]],[[660.65,1.12198365],[660.66,0.76095337],[660.79,2.49861561],[660.82,1.34638038],[660.92,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492892247,[[658.74,1.03751868],[658.72,0.7608776],[658.36,1.1280747],[658.31,1.40020853],[658.27,1.1280747]],[[660.64,1.12198365],[660.81,3.84499599],[660.91,2.29071662],[661.07,2.29071662],[661.31,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492892445,[[658.75,1.65841761],[658.37,1.1280747],[658.32,0.64781712],[658.27,1.1280747],[658.11,1.35368964]],[[660.63,1.12198365],[660.79,1.34638038],[660.8,2.49861561],[660.89,2.29071662],[661.05,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492892640,[[658.27,1.1280747]],[[661.05,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492892641,[[658.76,1.65837797],[658.74,0.76792416],[658.33,1.77589182],[658.27,0.77012148],[658.24,1.1280747]],[[660.6,1.12198365],[660.76,1.34638038],[660.78,2.49861561],[660.87,2.29071662],[661.02,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492892842,[[658.77,0.89937621],[658.76,0.75900176],[658.34,0.64781712],[658.33,1.1280747],[658.24,1.1280747]],[[660.6,1.12198365],[660.75,2.49861561],[660.77,1.34638038],[660.87,2.29071662],[661.02,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492893041,[[658.78,0.62088233],[658.77,1.04356423],[658.76,0.75900176],[658.34,1.1280747],[658.25,1.77589182]],[[660.77,1.34638038],[660.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492893042,[[658.78,0.62088233],[658.77,1.04356423],[658.76,0.75900176],[658.34,1.1280747],[658.25,1.77589182]],[[660.61,1.12198365],[660.74,2.49861561],[660.77,1.34638038],[660.87,2.29071662],[661.03,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492893245,[[658.79,0.62088233],[658.77,0.76504492],[658.76,0.75900176],[658.32,1.1280747],[658.26,0.64781712]],[[660.61,1.12198365],[660.76,2.49861561],[660.78,1.34638038],[660.88,2.29071662],[661.04,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492893443,[[658.8,0.62088233],[658.76,0.75900176],[658.33,0.64781712],[658.32,1.1280747],[658.21,1.1280747]],[[660.59,1.12198365],[660.61,0.74292022],[660.75,2.49861561],[660.76,1.34638038],[660.86,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492893647,[[658.76,0.75900176]],[[660.59,1.12198365],[660.61,0.74292022],[660.75,2.49861561],[660.76,1.34638038],[660.86,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492893648,[[658.81,0.62088233],[658.76,1.51495434],[658.29,1.1280747],[658.22,0.64781712],[658.2,1.1280747]],[[660.6,1.12198365],[660.75,2.49861561],[660.76,1.34638038],[660.86,2.29071662],[661.02,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492893848,[[658.82,0.62088233],[658.76,1.51495434],[658.3,0.64781712],[658.23,1.1280747],[658.13,1.1280747]],[[660.57,1.12198365],[660.75,3.27161633],[660.79,1.34638038],[660.85,2.29071662],[661.01,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492894047,[[658.83,0.62088233],[658.76,1.51495434],[658.24,0.64794241],[658.21,1.1280747],[658.11,1.89016461]],[[660.55,1.12198365],[660.72,1.34638038],[660.74,2.49861561],[660.75,0.77300072],[660.83,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492894245,[[658.84,0.62088233],[658.76,1.51495434],[658.22,0.64794241],[658.2,1.1280747],[658.12,1.86273983]],[[660.58,1.12198365],[660.71,2.49861561],[660.75,1.34638038],[660.86,2.29071662],[661.02,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492894550,[[658.85,0.62088233],[658.76,1.51495434],[658.21,0.64794241],[658.2,1.1280747],[657.14,2.30315251]],[[660.59,1.12198365],[660.7,2.49861561],[660.75,0.76724224],[660.76,1.34638038],[660.86,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492894749,[[658.86,0.62088233],[658.76,1.51495434],[658.21,0.64794241],[658.17,1.1280747],[658.11,0.76208991]],[[660.58,1.12198365],[660.69,2.49861561],[660.75,1.34638038],[660.85,2.29071662],[661.01,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492894950,[[658.87,0.62088233],[658.76,1.51495434],[658.18,1.77601711],[658.11,0.76208991],[657.81,2.30315251]],[[660.58,1.12198365],[660.68,2.49861561],[660.75,2.0907568],[660.85,2.29071662],[661.01,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492895149,[[658.88,0.62088233],[658.76,1.51495434],[658.19,1.77601711],[658.12,1.86235614],[658.11,0.76208991]],[[660.56,1.12198365],[660.67,2.49861561],[660.72,1.34638038],[660.75,0.74437642],[660.82,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492895445,[[658.89,0.62088233],[658.76,1.51495434],[658.2,0.64794241],[658.17,1.1280747],[658.13,1.86235614]],[[660.54,1.12198365],[660.7,1.34638038],[660.75,0.74437642],[660.8,2.29071662],[661.19,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492895649,[[658.9,0.62088233],[658.76,1.51495434],[657.98,1.1280747],[657.86,1.1280747],[657.65,1.35368964]],[[660.73,1.12198365],[660.95,1.34638038],[661.08,2.29071662],[661.28,2.29071662],[661.6,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492895945,[[658.76,1.51495434]],[[660.95,1.34638038],[661.08,2.29071662],[661.6,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492895946,[[658.91,0.62067098],[658.76,1.51495434],[657.87,1.1280747],[657.74,1.1280747],[657.49,1.35368964]],[[660.84,1.12198365],[660.94,2.49580787],[660.95,0.76726631],[661.08,1.34638038],[661.23,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492896249,[[658.92,0.62067098],[658.76,1.51495434],[657.88,0.64800379],[657.85,1.1280747],[657.71,1.1280747]],[[660.87,1.12198365],[661.12,1.34638038],[661.27,2.29071662],[661.5,2.29071662],[661.86,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492896449,[[658.93,0.62067098],[658.76,1.51495434],[657.89,0.64800379],[657.84,1.1280747],[657.71,1.1280747]],[[660.87,1.12198365],[661.11,2.49488513],[661.12,1.34638038],[661.27,2.29071662],[661.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492896650,[[658.94,0.62067098],[658.76,1.51495434],[657.9,0.64800379],[657.86,1.1280747],[657.72,1.1280747]],[[660.87,0.76938856],[660.88,1.12198365],[661.11,2.49488513],[661.13,1.34638038],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492896844,[[658.76,1.51495434],[657.86,1.1280747],[657.72,1.1280747]],[[660.87,0.76938856],[660.88,1.12198365],[661.11,2.49488513],[661.13,1.34638038],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492896845,[[658.95,0.62067098],[658.76,1.51495434],[657.91,0.64800379],[657.86,1.1280747],[657.72,1.1280747]],[[660.88,1.12198365],[661.1,2.49488513],[661.13,1.34638038],[661.28,2.29071662],[663.91,2.094347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492897043,[[658.96,0.62067098],[658.76,1.51495434],[657.92,0.64799033],[657.86,1.1280747],[657.73,1.1280747]],[[660.88,0.75566978],[660.89,1.12198365],[661.09,2.49488513],[661.13,1.34638038],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492897247,[[658.97,0.62067098],[658.76,1.51495434],[657.85,1.1280747],[657.72,1.1280747],[657.47,1.35368964]],[[660.91,1.12198365],[661.08,2.49488513],[661.15,1.34638038],[661.3,2.29071662],[661.54,3.06669929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492897448,[[658.98,0.62067098],[658.76,1.51495434],[657.86,0.64798645],[657.85,1.1280747],[657.72,1.1280747]],[[660.91,1.8779566],[661.14,2.49488513],[661.16,1.34638038],[661.31,2.29071662],[661.54,3.06669929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492897749,[[658.99,0.62067098],[658.76,1.51495434],[657.86,1.77606115],[657.72,1.1280747],[657.1,2.30315251]],[[660.92,1.12198365],[661.13,2.49488513],[661.16,1.34638038],[661.31,2.29071662],[661.54,3.06669929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492897949,[[659.0,0.62067098],[658.76,1.51495434],[657.87,0.64798645],[657.85,1.1280747],[657.72,1.1280747]],[[660.91,1.12198365],[661.12,2.49488513],[661.14,0.77595209],[661.15,1.34638038],[661.3,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492898150,[[659.01,0.62067098],[658.76,1.51495434],[657.86,1.77606115],[657.72,1.1280747],[657.48,1.35368964]],[[660.94,1.12198365],[661.11,2.49488513],[661.14,0.77595209],[661.18,1.34638038],[661.31,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492898350,[[659.02,0.62067098],[658.76,1.51495434],[657.87,0.64798645],[657.84,1.1280747],[657.7,1.1280747]],[[661.14,0.77595209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492898351,[[659.02,0.62067098],[658.76,1.51495434],[657.87,0.64798645],[657.84,1.1280747],[657.7,1.1280747]],[[660.95,1.12198365],[661.14,0.77595209],[661.17,2.49488513],[661.19,1.34638038],[661.35,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492898545,[[658.76,1.51495434],[657.88,0.64798645],[657.86,1.1280747],[657.72,1.1280747],[657.48,1.35368964]],[[660.91,1.12198365],[661.14,0.77595209],[661.16,3.84126551],[661.31,2.29071662],[661.54,3.06669929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492898748,[[658.77,0.62032573],[658.76,1.51495434],[657.87,0.64798645],[657.86,1.1280747],[657.72,1.1280747]],[[660.91,1.12198365],[661.14,0.77595209],[661.15,2.49488513],[661.16,1.34638038],[661.31,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492899051,[[658.78,0.62032573],[658.76,1.51495434],[657.91,1.1280747],[657.87,0.64798645],[657.79,1.1280747]],[[660.88,1.12198365],[661.11,1.34638038],[661.14,0.77595209],[661.15,2.49488513],[661.25,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492899250,[[658.79,0.62032573],[658.76,1.51495434],[657.92,0.64798645],[657.85,1.1280747],[657.71,1.1280747]],[[660.93,1.12198365],[661.1,2.49488513],[661.18,1.34638038],[661.33,2.29071662],[661.56,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492899449,[[658.8,0.62032573],[658.76,1.51495434],[657.85,1.1280747],[657.71,1.1280747],[657.32,2.30315251]],[[660.93,1.12198365],[661.17,2.49488513],[661.18,1.34638038],[661.33,2.29071662],[661.56,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492899652,[[658.81,0.62032573],[658.76,1.51495434],[657.86,0.64798642],[657.85,1.1280747],[657.72,1.1280747]],[[660.93,0.76465917],[660.94,1.12198365],[661.16,2.49488513],[661.18,1.34638038],[661.33,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492899947,[[658.82,0.62032573],[658.76,1.51495434],[657.93,1.1280747],[657.86,0.64798642],[657.8,1.1280747]],[[660.87,1.12198365],[661.09,1.34638038],[661.15,2.49488513],[661.23,2.29071662],[661.45,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492900251,[[658.76,1.51495434],[657.93,1.1280747]],[[661.09,1.34638038],[661.15,2.49488513],[661.23,2.29071662],[661.45,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492900252,[[658.83,0.62032573],[658.76,1.51495434],[657.94,0.64798642],[657.93,1.1280747],[657.81,1.1280747]],[[660.88,1.12198365],[661.08,2.49488513],[661.11,1.34638038],[661.24,2.29071662],[661.46,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492900452,[[658.84,0.62032573],[658.76,1.51495434],[657.94,0.64798642],[657.93,1.1280747],[657.8,1.1280747]],[[660.87,1.12198365],[661.07,2.49488513],[661.11,1.34638038],[661.24,2.29071662],[661.45,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492900648,[[658.85,0.62032573],[658.76,1.51495434],[657.95,0.64798004],[657.92,1.1280747],[657.8,1.1280747]],[[660.87,1.12198365],[661.09,1.34638038],[661.1,2.49488513],[661.23,2.29071662],[661.45,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492900852,[[658.86,0.62032573],[658.76,1.51495434],[657.96,1.1280747],[657.93,0.64798004],[657.84,1.1280747]],[[660.83,1.12198365],[661.05,1.34638038],[661.08,2.49488513],[661.18,2.29071662],[661.39,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492901051,[[658.87,0.62032573],[658.76,1.51495434],[657.98,1.1280747],[657.96,0.64798004],[657.86,1.1280747]],[[660.85,1.12198365],[661.04,2.49488513],[661.06,1.34638038],[661.2,2.29071662],[661.4,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492901253,[[658.88,0.62032573],[658.76,1.51495434],[657.98,1.1280747],[657.97,0.64798004],[657.86,1.1280747]],[[660.85,1.12198365],[661.05,2.49488513],[661.06,1.34638038],[661.19,2.29071662],[661.4,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492901455,[[658.89,0.62032573],[658.76,1.51495434],[657.99,0.64798004],[657.98,1.1280747],[657.87,1.1280747]],[[660.86,1.12198365],[661.04,2.49488513],[661.07,1.34638038],[661.2,2.29071662],[661.41,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492901651,[[658.9,0.62032573],[658.76,1.51495434],[657.99,0.64798004],[657.97,1.1280747],[657.85,1.1280747]],[[660.84,1.12198365],[661.03,2.49488513],[661.06,1.34638038],[661.19,2.29071662],[661.4,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492901850,[[658.91,0.62032573],[658.76,1.51495434],[657.99,0.64798004],[657.97,1.1280747],[657.85,1.1280747]],[[660.84,1.12198365],[661.02,2.49488513],[661.05,1.34638038],[661.18,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492901851,[[658.91,0.62032573],[658.76,1.51495434],[657.99,0.64798004],[657.97,1.1280747],[657.85,1.1280747]],[[660.84,1.12198365],[661.02,2.49488513],[661.05,1.34638038],[661.18,2.29071662],[661.39,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492902053,[[658.92,0.62032573],[658.76,1.51495434],[658.0,0.64798004],[657.95,1.1280747],[657.83,1.1280747]],[[660.82,1.12198365],[661.01,2.49488513],[661.03,1.34638038],[661.17,2.29071662],[661.37,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492902257,[[658.93,0.62032573],[658.76,1.51495434],[658.01,0.64798004],[657.96,1.1280747],[657.84,1.1280747]],[[660.83,1.12198365],[661.0,2.49488513],[661.05,1.34638038],[661.18,2.29071662],[661.39,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492902457,[[658.94,0.62032573],[658.76,1.51495434],[658.02,0.64798004],[657.95,1.1280747],[657.83,1.1280747]],[[660.84,1.12198365],[660.99,2.49488513],[661.06,1.34638038],[661.2,2.29071662],[661.41,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492902656,[[658.76,1.51495434]],[[660.84,1.12198365],[660.99,2.49488513],[661.06,1.34638038],[661.2,2.29071662],[661.41,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492902657,[[658.95,0.62032573],[658.76,1.51495434],[657.96,1.77605474],[657.84,1.1280747],[657.62,1.35368964]],[[660.85,1.12198365],[661.05,2.49488513],[661.07,1.34638038],[661.21,2.29071662],[661.42,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492902859,[[658.96,0.62032573],[658.76,1.51495434],[658.03,0.64798004],[657.98,1.1280747],[657.86,1.1280747]],[[660.87,1.12198365],[661.04,2.49488513],[661.09,1.34638038],[661.23,2.29071662],[661.44,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492903156,[[658.97,0.62032573],[658.76,1.51495434],[658.16,1.1280747],[658.07,1.1280747],[658.04,0.64798004]],[[660.71,1.12198365],[660.89,1.34638038],[661.0,2.29071662],[661.03,2.49488513],[661.17,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492903355,[[658.98,0.62032573],[658.76,1.51495434],[658.17,0.64798004],[658.16,1.1280747],[658.06,1.1280747]],[[660.71,1.12198365],[660.88,2.49488513],[660.89,1.34638038],[660.99,2.29071662],[661.16,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492903563,[[658.99,0.62032573],[658.76,1.51495434],[658.18,1.1280747],[658.17,0.64798004],[658.08,1.1280747]],[[660.71,0.75942957],[660.73,1.12198365],[660.88,2.49488513],[660.9,1.34638038],[661.01,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492903752,[[659.0,0.62032573],[658.76,1.51495434],[658.19,0.64798004],[658.15,1.1280747],[658.05,1.1280747]],[[660.79,1.12198365],[660.89,2.49488513],[660.98,1.34638038],[661.1,2.29071662],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492903952,[[658.76,1.51495434],[658.15,1.1280747]],[[660.79,1.12198365],[660.89,2.49488513],[660.98,1.34638038],[661.1,2.29071662],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492903953,[[658.76,1.51495434],[658.25,1.1280747],[658.16,0.64782041],[658.15,1.1280747],[657.96,1.35368964]],[[660.79,0.75662529],[660.89,3.61686878],[661.07,1.34638038],[661.2,2.29071662],[661.38,3.03468475]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492904155,[[659.01,0.61977566],[658.77,1.03747954],[658.76,0.75595258],[658.27,1.1280747],[658.17,1.1280747]],[[660.79,0.75662529],[660.86,1.12198365],[661.05,1.34638038],[661.06,2.49488513],[661.17,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492904356,[[659.01,0.61977566],[658.77,0.75899023],[658.29,1.1280747],[658.28,0.64782041],[658.19,1.1280747]],[[660.88,1.12198365],[661.04,2.49305702],[661.07,1.34638038],[661.19,2.29071662],[661.37,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492904556,[[659.02,0.61977566],[659.01,0.74101315],[658.77,0.75899023],[658.35,0.76647387],[658.29,1.77589511]],[[660.89,1.12198365],[661.03,2.49305702],[661.08,1.34638038],[661.19,2.29071662],[661.37,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492904860,[[659.03,0.61977566],[658.77,0.75899023],[658.35,0.76647387],[658.3,0.64782041],[658.29,1.1280747]],[[660.89,1.12198365],[661.02,2.49305702],[661.08,1.34638038],[661.19,2.29071662],[661.37,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492905052,[[658.77,0.75899023],[658.35,0.76647387],[658.3,0.64782041],[658.29,1.1280747]],[[660.89,1.12198365],[661.02,2.49305702],[661.08,1.34638038],[661.19,2.29071662],[661.37,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492905053,[[659.04,0.61977566],[658.77,1.51296107],[658.43,1.1280747],[658.35,1.89454857],[658.3,0.64782041]],[[660.71,1.12198365],[660.86,1.34638038],[660.89,0.74677212],[660.95,2.29071662],[661.01,2.49305702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492905253,[[659.05,0.61977566],[658.77,1.51296107],[658.45,1.1280747],[658.37,1.1280747],[658.35,0.76647387]],[[660.62,1.12198365],[660.77,1.34638038],[660.85,2.49305702],[660.86,2.29071662],[660.89,0.74677212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492905453,[[659.06,0.61977566],[658.77,1.51296107],[658.46,0.64786389],[658.44,1.1280747],[658.35,1.89454857]],[[660.6,1.12198365],[660.75,1.34638038],[660.76,2.49305702],[660.84,2.29071662],[660.89,0.74677212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492905759,[[659.07,0.61977566],[658.77,1.51296107],[658.45,0.64786671],[658.43,1.1280747],[658.35,1.89454857]],[[660.6,1.12198365],[660.74,2.49305702],[660.75,1.34638038],[660.84,2.29071662],[661.19,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492905954,[[659.08,0.61977566],[658.77,1.51296107],[658.44,0.64786671],[658.43,1.1280747],[658.35,1.89454857]],[[660.6,1.89815685],[660.74,2.49305702],[660.75,1.34638038],[660.84,2.29071662],[661.19,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492906157,[[659.09,0.61977566],[658.77,1.51296107],[658.36,1.1280747],[658.35,0.76647387],[658.26,1.1280747]],[[660.6,1.89815685],[660.74,2.49305702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492906158,[[659.09,0.61977566],[658.77,1.51296107],[658.36,1.1280747],[658.35,0.76647387],[658.26,1.1280747]],[[660.6,0.7761732],[660.65,1.12198365],[660.74,2.49305702],[660.83,1.34638038],[660.94,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492906353,[[658.77,1.51296107],[658.35,0.76647387],[658.34,1.1280747],[658.24,1.1280747],[658.06,1.35368964]],[[660.64,1.12198365],[660.82,1.34638038],[660.94,2.29071662],[661.97,2.29071662],[665.16,2.09512486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492906558,[[658.78,0.61988806],[658.77,1.51296107],[658.35,0.76647387],[658.31,1.1280747],[658.21,1.1280747]],[[660.63,1.12198365],[660.65,0.7493485],[660.82,1.34638038],[660.94,2.29071662],[661.12,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492906753,[[658.79,0.61988806],[658.77,1.51296107],[658.35,0.76647387],[658.33,1.1280747],[658.23,1.1280747]],[[660.65,1.12198365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492906754,[[658.79,0.61988806],[658.77,1.51296107],[658.35,0.76647387],[658.33,1.1280747],[658.23,1.1280747]],[[660.65,1.12198365],[660.84,1.34638038],[660.95,2.29071662],[661.13,2.29071662],[661.41,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492907058,[[658.77,1.51296107],[658.35,0.76647387],[658.23,1.1280747]],[[660.65,1.12198365],[661.13,2.29071662],[661.41,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492907059,[[658.8,0.61988806],[658.77,1.51296107],[658.35,0.76647387],[658.34,1.1280747],[658.23,1.1280747]],[[660.65,0.76541301],[660.67,1.12198365],[660.86,1.34638038],[660.98,2.29071662],[661.16,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492907258,[[658.81,0.61988806],[658.77,1.51296107],[658.36,1.1280747],[658.35,0.76647387],[658.25,1.1280747]],[[660.65,1.12198365],[660.85,1.34638038],[660.97,2.29071662],[661.16,2.29071662],[661.45,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492907459,[[658.82,0.61988806],[658.77,1.51296107],[658.36,1.1280747],[658.35,0.76647387],[658.25,1.1280747]],[[660.65,1.88224389],[660.85,1.34638038],[660.97,2.29071662],[661.16,2.29071662],[661.32,0.75465282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492907754,[[658.83,0.61988806],[658.77,1.51296107],[658.35,0.76647387],[658.33,1.1280747],[658.28,1.1280747]],[[660.55,1.12198365],[660.65,0.76026024],[660.73,1.34638038],[660.84,2.29071662],[661.01,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492907957,[[658.84,0.61988806],[658.77,1.51296107],[658.37,1.1280747],[658.35,0.76647387],[658.28,1.1280747]],[[660.55,1.12198365],[660.73,1.34638038],[660.84,2.29071662],[661.01,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492907958,[[658.84,0.61988806],[658.77,1.51296107],[658.37,1.1280747],[658.35,0.76647387],[658.28,1.1280747]],[[660.55,1.12198365],[660.73,1.34638038],[660.84,2.29071662],[661.01,2.29071662],[661.27,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492908258,[[658.85,0.61988806],[658.77,1.51296107],[658.37,1.1280747],[658.35,0.76647387],[658.26,1.1280747]],[[660.55,1.865331],[660.73,1.34638038],[660.85,2.29071662],[661.02,2.29071662],[661.22,0.74501455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492908459,[[658.86,0.61988806],[658.77,1.51296107],[658.36,1.1280747],[658.35,0.76647387],[658.26,1.1280747]],[[660.54,1.12198365],[660.55,0.74334735],[660.73,1.34638038],[660.84,2.29071662],[661.02,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492908659,[[658.87,0.61988806],[658.77,1.51296107],[658.36,1.1280747],[658.35,0.76647387],[658.26,1.1280747]],[[660.55,1.12198365],[660.73,1.34638038],[660.85,2.29071662],[661.02,2.29071662],[662.91,2.10053911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492908858,[[658.88,0.61988806],[658.77,1.51296107],[658.36,1.1280747],[658.35,0.76647387],[658.25,1.1280747]],[[660.55,0.74797006],[660.58,1.12198365],[660.77,1.34638038],[660.89,2.29071662],[661.07,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492909159,[[658.89,0.61988806],[658.77,1.51296107],[658.38,1.1280747],[658.35,0.76647387],[658.28,1.1280747]],[[660.57,1.12198365],[660.76,1.34638038],[660.88,2.29071662],[661.06,2.29071662],[661.34,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492909359,[[658.77,1.51296107],[658.38,1.1280747],[658.35,0.76647387],[658.28,1.1280747]],[[660.57,1.12198365],[660.76,1.34638038],[660.88,2.29071662],[661.06,2.29071662],[661.34,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492909360,[[658.9,0.61988806],[658.77,1.51296107],[658.38,1.1280747],[658.35,0.76647387],[658.28,1.1280747]],[[660.57,1.12198365],[660.76,1.34638038],[660.88,2.29071662],[661.06,2.29071662],[661.34,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492909559,[[658.9,0.61988806],[658.77,1.51296107],[658.38,1.1280747],[658.35,0.76647387],[658.27,1.1280747]],[[660.57,1.87139357],[660.76,1.34638038],[660.88,2.29071662],[661.06,2.29071662],[661.24,0.76433901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492909755,[[658.91,0.61977172],[658.77,1.51296107],[658.37,1.1280747],[658.35,0.76647387],[658.27,1.1280747]],[[660.56,1.12198365],[660.57,0.74940992],[660.75,1.34638038],[660.87,2.29071662],[661.05,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492909960,[[658.92,0.61977172],[658.77,1.51296107],[658.37,1.1280747],[658.35,0.76647387],[658.26,1.1280747]],[[660.57,1.87139357],[660.76,1.34638038],[660.88,2.29071662],[661.06,2.29071662],[661.34,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492910160,[[658.93,0.61977172],[658.77,1.51296107],[658.42,1.1280747],[658.35,0.76647387],[658.31,1.1280747]],[[660.54,1.12198365],[660.74,1.34638038],[660.85,2.29071662],[661.04,2.29071662],[661.32,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492910456,[[658.94,0.61977172],[658.77,1.51296107],[658.43,1.1280747],[658.35,0.76647387],[658.32,1.1280747]],[[660.54,0.76994689],[660.56,1.12198365],[660.75,1.34638038],[660.87,2.29071662],[661.05,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492910660,[[658.95,0.61977172],[658.77,1.51296107],[658.42,1.1280747],[658.35,0.76647387],[658.32,1.1280747]],[[660.55,1.12198365],[660.74,1.34638038],[660.85,2.29071662],[661.04,2.29071662],[661.32,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492910961,[[658.77,1.51296107],[658.35,0.76647387]],[[660.55,1.12198365],[660.74,1.34638038],[660.85,2.29071662],[661.04,2.29071662],[661.32,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492910962,[[658.96,0.61977172],[658.77,1.51296107],[658.35,0.76647387],[658.33,1.1280747],[658.21,1.1280747]],[[660.55,0.74486177],[660.67,1.12198365],[660.89,1.34638038],[661.03,2.29071662],[661.24,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492911258,[[658.97,0.61977172],[658.77,1.51296107],[658.37,1.1280747],[658.35,0.76647387],[658.25,1.1280747]],[[660.64,1.12198365],[660.87,1.34638038],[661.0,2.29071662],[661.21,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492911259,[[658.97,0.61977172],[658.77,1.51296107],[658.37,1.1280747],[658.35,0.76647387],[658.25,1.1280747]],[[660.64,1.12198365],[660.87,1.34638038],[661.0,2.29071662],[661.21,2.29071662],[661.54,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492911460,[[658.98,0.61977172],[658.77,1.51296107],[658.36,1.1280747],[658.35,0.76647387],[658.24,1.1280747]],[[660.63,1.12198365],[660.67,0.74940915],[660.86,1.34638038],[660.99,2.29071662],[661.2,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492911757,[[658.99,0.61977172],[658.77,1.51296107],[658.36,1.1280747],[658.35,0.76647387],[658.24,1.1280747]],[[660.62,1.12198365],[660.67,0.74940915],[660.84,1.34638038],[660.99,2.29071662],[661.19,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492912061,[[659.0,0.61977172],[658.77,1.51296107],[658.36,1.1280747],[658.35,0.76647387],[658.24,1.1280747]],[[660.63,1.12198365],[660.85,1.34638038],[660.98,2.29071662],[661.19,2.29071662],[661.52,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492912260,[[658.77,1.51296107],[658.35,0.76647387]],[[660.63,1.12198365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492912261,[[659.01,0.61977172],[658.77,1.51296107],[658.41,1.1280747],[658.35,0.76647387],[658.29,1.1280747]],[[660.59,1.12198365],[660.63,0.7483481],[660.81,1.34638038],[660.94,2.29071662],[661.15,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492912561,[[659.02,0.61977172],[658.77,1.51296107],[658.4,1.1280747],[658.35,0.76647387],[658.28,1.1280747]],[[660.56,1.12198365],[660.63,0.7483481],[660.78,1.34638038],[660.92,2.29071662],[661.12,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492912856,[[659.03,0.61977172],[658.77,1.51296107],[658.4,1.1280747],[658.35,0.76647387],[658.28,1.1280747]],[[660.56,1.12198365],[660.78,1.34638038],[660.91,2.29071662],[661.12,2.29071662],[661.44,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492913056,[[659.04,0.61977172],[658.77,1.51296107],[658.4,1.1280747],[658.35,0.76647387],[658.28,1.1280747]],[[660.56,1.88746023],[660.78,1.34638038],[660.91,2.29071662],[661.12,2.29071662],[661.23,0.75319864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492913258,[[659.05,0.61977172],[658.77,1.51296107],[658.42,1.1280747],[658.35,0.76647387],[658.3,1.1280747]],[[660.55,1.12198365],[660.56,0.76547658],[660.77,1.34638038],[660.91,2.29071662],[661.11,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492913455,[[658.77,1.51296107],[658.42,1.1280747],[658.35,0.76647387],[658.3,1.1280747]],[[660.56,0.76547658],[660.91,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492913456,[[659.06,0.61966353],[658.77,1.51296107],[658.42,1.1280747],[658.35,0.76647387],[658.3,1.1280747]],[[660.56,1.88746023],[660.78,1.34638038],[660.91,2.29071662],[661.12,2.29071662],[661.8,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492913654,[[659.07,0.61966353],[658.77,1.51296107],[658.42,1.1280747],[658.35,0.76647387],[658.3,1.1280747]],[[660.56,1.88746023],[660.78,1.34638038],[660.91,2.29071662],[661.12,2.29071662],[661.8,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492913860,[[659.08,0.61966353],[658.77,1.51296107],[658.42,1.1280747],[658.35,0.76647387],[658.3,1.1280747]],[[660.56,1.88746023],[660.78,1.34638038],[660.91,2.29071662],[661.12,2.29071662],[661.8,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492914057,[[659.09,0.61966353],[658.77,1.51296107],[658.46,1.1280747],[658.35,0.76647387],[658.34,1.1280747]],[[660.56,0.76547658],[660.6,1.12198365],[660.81,1.34638038],[660.95,2.29071662],[661.16,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492914255,[[659.1,0.6195996],[658.77,1.51296107],[658.44,1.1280747],[658.35,0.76647387],[658.32,1.1280747]],[[660.57,1.12198365],[660.79,1.34638038],[660.92,2.29071662],[661.13,2.29071662],[661.45,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492914460,[[659.11,0.61960275],[658.77,1.51296107],[658.45,1.1280747],[658.35,0.76647387],[658.33,1.1280747]],[[660.58,1.12198365],[660.6,0.75092556],[660.8,1.34638038],[660.93,2.29071662],[661.14,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492914662,[[659.1,0.75880691],[658.77,1.51296107],[658.53,1.1280747],[658.41,1.1280747],[658.35,0.76647387]],[[660.59,1.12198365],[660.79,1.34638038],[660.92,2.29071662],[661.12,2.29071662],[661.43,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492914964,[[658.77,1.51296107],[658.35,0.76647387]],[[661.43,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492914965,[[659.11,0.61954233],[658.77,1.51296107],[658.54,1.1280747],[658.42,1.1280747],[658.35,0.76647387]],[[660.6,1.89784155],[660.81,1.34638038],[660.93,2.29071662],[661.13,2.29071662],[661.44,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492915264,[[659.12,0.61954233],[659.1,0.7444083],[658.77,1.51296107],[658.54,1.1280747],[658.43,1.1280747]],[[660.59,1.12198365],[660.8,1.34638038],[660.93,2.29071662],[661.13,2.29071662],[661.44,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492915463,[[659.13,0.61954233],[658.77,1.51296107],[658.55,1.1280747],[658.43,1.1280747],[657.59,2.30315251]],[[660.59,0.74774271],[660.6,1.12198365],[660.81,1.34638038],[660.93,0.74903101],[660.94,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492915664,[[659.14,0.61954233],[659.12,0.74751537],[658.77,1.51296107],[658.55,1.1280747],[658.43,1.1280747]],[[660.6,1.12198365],[660.81,1.34638038],[660.94,2.29071662],[662.77,4.58143324],[665.74,2.10616812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492915963,[[659.15,0.61954233],[658.77,1.51296107],[658.55,1.1280747],[658.43,1.1280747],[658.23,1.35368964]],[[660.59,1.12198365],[660.6,0.75729127],[660.8,1.34638038],[660.93,2.29071662],[661.12,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492916166,[[659.14,0.77184144],[658.77,1.51296107],[658.54,1.1280747],[658.43,1.1280747],[658.22,1.35368964]],[[660.55,1.12198365],[660.76,1.34638038],[660.89,2.29071662],[661.08,2.29071662],[661.39,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492916363,[[658.77,1.51296107],[658.54,1.1280747],[658.43,1.1280747],[658.22,1.35368964],[657.9,2.30315251]],[[660.55,1.89708373],[660.76,1.34638038],[660.89,2.29071662],[660.93,0.7418317],[661.08,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492916562,[[658.78,1.37863953],[658.77,0.75397084],[658.55,1.1280747],[658.43,1.1280747],[658.23,1.35368964]],[[660.55,1.89708373],[660.76,1.34638038],[660.88,2.29071662],[660.93,0.7418317],[661.08,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492916762,[[658.79,1.0374817],[658.68,1.1280747],[658.59,1.1280747],[658.42,1.35368964],[658.32,2.30315251]],[[660.39,1.12198365],[660.55,2.12148046],[660.66,2.29071662],[660.81,2.29071662],[660.93,0.7418317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492916961,[[658.8,1.37861694],[658.78,0.75031931],[658.68,1.1280747],[658.59,1.1280747],[658.43,0.64785975]],[[660.39,1.12198365],[660.56,1.34638038],[660.66,2.29071662],[660.81,2.29071662],[660.93,0.7418317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492917165,[[658.81,1.37860542],[658.78,0.75031931],[658.71,1.1280747],[658.62,1.1280747],[658.46,1.35368964]],[[660.37,1.12198365],[660.39,0.77202344],[660.54,1.34638038],[660.93,0.7418317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492917166,[[658.81,1.37860542],[658.78,0.75031931],[658.71,1.1280747],[658.62,1.1280747],[658.46,1.35368964]],[[660.37,1.12198365],[660.39,0.77202344],[660.54,1.34638038],[660.64,2.29071662],[660.79,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492917367,[[658.82,1.3785939],[658.71,1.1280747],[658.62,1.1280747],[658.46,1.35368964],[656.9,1.59793572]],[[660.37,1.12198365],[660.53,1.34638038],[660.64,2.29071662],[660.79,2.29071662],[662.07,4.58143324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492917564,[[658.83,1.37858238],[658.73,1.1280747],[658.71,0.75959467],[658.64,1.1280747],[658.48,1.35368964]],[[660.37,0.76944674],[660.4,1.12198365],[660.56,1.34638038],[660.66,2.29071662],[660.82,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492917761,[[658.84,0.61966127],[658.83,0.75892111],[658.72,1.1280747],[658.63,1.1280747],[658.47,1.35368964]],[[660.39,1.12198365],[660.55,1.34638038],[660.65,2.29071662],[660.81,2.29071662],[661.05,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492917965,[[658.85,0.61966127],[658.83,1.52306289],[658.71,1.1280747],[658.62,1.1280747],[658.45,1.35368964]],[[660.4,1.12198365],[660.57,1.34638038],[660.67,2.29071662],[660.83,2.29071662],[661.08,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492918160,[[658.83,1.52306289]],[[661.08,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492918161,[[658.86,0.61966127],[658.83,0.75892111],[658.72,1.1280747],[658.63,1.1280747],[658.46,1.35368964]],[[660.39,1.12198365],[660.56,1.34638038],[660.66,2.29071662],[660.82,2.29071662],[661.07,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492918361,[[658.87,0.61966127],[658.83,1.52222925],[658.72,1.1280747],[658.63,1.1280747],[658.46,1.35368964]],[[660.39,1.12198365],[660.56,1.34638038],[660.67,2.29071662],[660.83,2.29071662],[661.07,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492918568,[[658.88,0.61966127],[658.83,0.75892111],[658.7,1.1280747],[658.61,1.1280747],[658.44,1.35368964]],[[660.36,1.12198365],[660.39,0.7727055],[660.52,1.34638038],[660.63,2.29071662],[660.78,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492918763,[[658.89,0.61966127],[658.83,1.49790222],[658.7,1.1280747],[658.61,1.1280747],[658.45,1.35368964]],[[660.35,1.12198365],[660.47,1.34638038],[660.57,2.29071662],[660.72,2.29071662],[660.95,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492918961,[[658.9,0.61966127],[658.83,1.49790222],[658.7,1.1280747],[658.61,1.1280747],[658.45,1.35368964]],[[660.31,1.12198365],[660.47,1.34638038],[660.57,2.29071662],[660.72,2.29071662],[660.95,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492919165,[[658.91,0.61966127],[658.83,1.49790222],[658.7,1.1280747],[658.61,1.1280747],[658.45,1.35368964]],[[660.31,1.12198365],[660.47,1.34638038],[660.56,2.29071662],[660.71,2.29071662],[660.95,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492919364,[[658.92,0.61966127],[658.83,1.49790222],[658.69,1.1280747],[658.6,1.1280747],[658.44,1.35368964]],[[660.3,1.12198365],[660.46,1.34638038],[660.55,2.29071662],[660.7,2.29071662],[660.94,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492919568,[[658.93,0.61966127],[658.83,1.49790222],[658.69,1.1280747],[658.6,1.1280747],[658.44,1.35368964]],[[660.29,1.12198365],[660.45,1.34638038],[660.55,2.29071662],[660.7,2.29071662],[660.94,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492919763,[[658.94,0.61966127],[658.83,1.49790222],[658.67,1.1280747],[658.58,1.1280747],[658.42,1.35368964]],[[660.26,1.12198365],[660.42,1.34638038],[660.52,2.29071662],[660.67,2.29071662],[660.9,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492919963,[[658.95,0.61966127],[658.83,1.49790222],[658.67,1.1280747],[658.58,1.1280747],[658.42,1.35368964]],[[660.28,1.12198365],[660.44,1.34638038],[660.54,2.29071662],[660.69,2.29071662],[660.93,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492920164,[[658.96,0.61966127],[658.83,1.49790222],[658.69,1.1280747],[658.6,1.1280747],[658.44,1.35368964]],[[660.29,1.12198365],[660.45,1.34638038],[660.55,2.29071662],[660.7,2.29071662],[660.94,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492920367,[[658.97,0.61966127],[658.83,1.49790222],[658.69,1.1280747],[658.6,1.1280747],[658.44,1.35368964]],[[660.29,1.12198365],[660.45,1.34638038],[660.55,2.29071662],[660.7,2.29071662],[660.94,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492920570,[[658.98,0.61966127],[658.83,1.49790222],[658.69,1.1280747],[658.6,1.1280747],[658.44,1.35368964]],[[660.29,1.88906941],[660.45,1.34638038],[660.55,2.29071662],[660.7,2.29071662],[660.93,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492920766,[[658.99,0.61966127],[658.83,1.49790222],[658.69,1.1280747],[658.61,1.1280747],[658.45,1.35368964]],[[660.28,1.12198365],[660.29,0.76708576],[660.43,1.34638038],[660.53,2.29071662],[660.68,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492920972,[[659.0,0.61966127],[658.83,1.49790222],[658.7,1.1280747],[658.61,1.1280747],[658.45,1.35368964]],[[660.28,1.12198365],[660.44,1.34638038],[660.53,2.29071662],[660.68,2.29071662],[660.92,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492921270,[[659.01,0.61966127],[658.83,1.49790222],[658.75,1.1280747],[658.67,1.1280747],[658.52,1.35368964]],[[660.24,1.12198365],[660.28,0.77345162],[660.38,1.34638038],[660.47,2.29071662],[660.61,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492921464,[[659.02,0.61966127],[658.83,1.49790222],[658.75,1.1280747],[658.67,1.1280747],[658.53,1.35368964]],[[660.24,1.12198365],[660.38,1.34638038],[660.47,2.29071662],[660.61,2.29071662],[661.76,4.58143324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492921669,[[659.03,0.61966127],[658.83,1.49790222],[658.79,1.1280747],[658.7,1.1280747],[658.56,1.35368964]],[[660.26,1.12198365],[660.41,1.34638038],[660.5,2.29071662],[660.64,2.29071662],[660.86,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492921864,[[659.04,0.61966127],[658.83,1.49790222],[658.75,1.1280747],[658.65,1.1280747],[658.48,1.35368964]],[[660.38,0.74783662],[660.43,1.12198365],[660.61,1.34638038],[660.72,2.29071662],[660.88,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492922070,[[659.05,0.61966127],[658.83,1.49790222],[658.78,1.1280747],[658.68,1.1280747],[658.51,1.35368964]],[[660.38,0.74783662],[660.46,1.12198365],[660.64,1.34638038],[660.75,2.29071662],[660.91,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492922270,[[659.06,0.61966127],[658.83,1.49790222],[658.78,1.1280747],[658.68,1.1280747],[658.5,1.35368964]],[[660.45,1.12198365],[660.63,1.34638038],[660.74,2.29071662],[660.91,2.29071662],[661.16,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492922467,[[659.06,0.61966127],[658.83,1.49790222],[658.78,1.1280747],[658.68,1.1280747],[658.51,1.35368964]],[[660.46,1.8986182],[660.63,1.34638038],[660.74,2.29071662],[660.91,3.03226317],[661.17,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492922674,[[658.83,1.49790222],[658.79,1.1280747],[658.7,1.1280747],[658.52,1.35368964],[658.41,2.30315251]],[[660.47,1.12198365],[660.65,1.34638038],[660.75,2.29071662],[660.91,3.03226317],[661.18,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492922868,[[658.83,1.49790222]],[[660.47,1.12198365],[660.65,1.34638038],[660.75,2.29071662],[660.91,3.03226317],[661.18,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492922869,[[658.84,1.37872114],[658.83,0.73898111],[658.76,1.1280747],[658.67,1.1280747],[658.49,1.35368964]],[[660.44,1.12198365],[660.47,0.75677914],[660.62,1.34638038],[660.72,2.29071662],[660.89,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492923172,[[658.85,1.37870962],[658.72,1.1280747],[658.62,1.1280747],[658.44,1.35368964],[658.34,2.30315251]],[[660.38,1.12198365],[660.56,1.34638038],[660.66,2.29071662],[660.83,2.29071662],[661.09,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492923370,[[658.86,0.61981155],[658.85,0.75889807],[658.71,1.1280747],[658.61,1.1280747],[658.43,1.35368964]],[[660.41,1.12198365],[660.59,1.34638038],[660.7,2.29071662],[660.87,2.29071662],[661.14,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492923568,[[658.86,0.61981155],[658.85,0.75889807],[658.71,1.1280747],[658.61,1.1280747]],[[660.41,1.12198365],[660.59,1.34638038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492923569,[[658.87,0.61981155],[658.86,0.75888656],[658.85,0.75592954],[658.71,1.1280747],[658.61,1.1280747]],[[660.41,1.12198365],[660.59,1.34638038],[660.71,2.29071662],[660.88,2.29071662],[661.15,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492923866,[[658.88,0.75886352],[658.86,1.1280747],[658.85,0.75592954],[658.61,1.1280747],[658.6,1.35368964]],[[660.41,1.12198365],[660.71,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492923867,[[658.88,0.75886352],[658.86,1.1280747],[658.85,0.75592954],[658.61,1.1280747],[658.6,1.35368964]],[[660.41,0.76881126],[660.44,1.12198365],[660.61,1.34638038],[660.71,2.29071662],[660.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492924069,[[658.89,0.27847839],[658.88,0.75886352],[658.87,1.1280747],[658.85,0.75592954],[658.78,1.1280747]],[[660.52,1.12198365],[660.7,1.34638038],[660.8,2.29071662],[660.97,2.29071662],[661.22,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492924265,[[658.9,0.75884049],[658.89,0.27847839],[658.86,1.1280747],[658.85,0.75592954],[658.76,1.1280747]],[[660.57,1.12198365],[660.75,1.34638038],[660.86,2.29071662],[661.03,2.29071662],[661.29,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492924463,[[658.91,0.27847839],[658.9,0.75884049],[658.89,1.1280747],[658.85,0.75592954],[658.79,1.1280747]],[[660.6,1.12198365],[660.7,0.77434282],[660.78,1.34638038],[660.89,2.29071662],[661.05,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492924664,[[658.92,0.75881745],[658.91,0.27847839],[658.89,1.1280747],[658.85,0.75592954],[658.8,1.1280747]],[[660.61,1.12198365],[660.78,1.34638038],[660.89,2.29071662],[661.05,2.29071662],[661.32,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492924864,[[658.93,0.27847839],[658.92,1.3787657],[658.88,1.1280747],[658.85,0.75592954],[658.78,1.1280747]],[[660.59,1.12198365],[660.7,0.74350248],[660.77,1.34638038],[660.88,2.29071662],[661.04,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492925065,[[658.94,1.37874267],[658.93,0.27847839],[658.88,1.1280747],[658.85,0.75592954],[658.78,1.1280747]],[[660.61,1.12198365],[660.79,1.34638038],[660.9,2.29071662],[661.07,2.29071662],[661.33,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492925269,[[658.95,1.0372613],[658.94,0.61994825],[658.87,1.1280747],[658.85,0.75592954],[658.77,1.1280747]],[[660.6,1.12198365],[660.78,1.34638038],[660.89,2.29071662],[661.06,2.29071662],[661.32,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492925564,[[658.96,0.75877139],[658.95,0.61994825],[658.85,0.75592954],[658.81,1.1280747],[658.71,1.1280747]],[[660.59,1.12198365],[660.77,1.34638038],[660.88,2.29071662],[661.05,2.29071662],[661.31,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492925764,[[658.97,0.61994825],[658.96,0.75877139],[658.85,0.75592954],[658.79,1.1280747],[658.69,1.1280747]],[[660.57,1.12198365],[660.75,1.34638038],[660.86,2.29071662],[661.03,2.29071662],[661.29,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492925968,[[658.98,0.75874836],[658.85,0.75592954],[658.8,1.1280747],[658.7,1.1280747],[658.52,1.35368964]],[[660.58,1.12198365],[660.76,1.34638038],[660.87,2.29071662],[661.04,2.29071662],[661.31,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492926168,[[658.99,0.62019413],[658.98,0.75874836],[658.77,1.1280747],[658.67,1.1280747],[658.49,1.35368964]],[[660.55,1.12198365],[660.73,1.34638038],[660.84,2.29071662],[661.01,2.29071662],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492926366,[[659.0,1.37891947],[658.98,0.77275155],[658.69,1.1280747],[658.58,1.1280747],[658.4,1.35368964]],[[660.55,1.12198365],[660.73,1.34638038],[660.85,2.29071662],[661.03,2.29071662],[661.31,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492926567,[[659.01,0.62019413],[659.0,0.75872534],[658.68,1.1280747],[658.58,1.1280747],[658.39,1.35368964]],[[660.54,1.12198365],[660.73,1.34638038],[660.85,2.29071662],[661.02,2.29071662],[661.3,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492926872,[[659.02,0.62019413],[659.0,0.75872534],[658.66,1.1280747],[658.55,1.1280747],[658.36,1.35368964]],[[660.52,1.12198365],[660.7,1.34638038],[660.82,2.29071662],[661.0,2.29071662],[661.27,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492927069,[[659.03,0.62019413],[659.0,1.50196667],[658.66,1.1280747],[658.55,1.1280747],[658.37,1.35368964]],[[660.52,1.12198365],[660.7,0.76400268],[660.71,1.34638038],[660.82,2.29071662],[661.0,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492927367,[[659.04,0.62019413],[659.0,1.50196667],[658.64,1.1280747],[658.54,1.1280747],[658.35,1.35368964]],[[660.51,1.12198365],[660.7,2.11038306],[660.81,2.29071662],[660.99,2.29071662],[661.27,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492927573,[[659.05,0.62019413],[659.0,1.50196667],[658.64,1.1280747],[658.54,1.1280747],[658.35,1.35368964]],[[660.52,1.12198365],[660.71,1.34638038],[660.82,2.29071662],[661.0,2.29071662],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492927773,[[659.06,0.62019413],[659.0,1.50196667],[658.6,1.1280747],[658.49,1.1280747],[658.28,1.35368964]],[[660.56,1.12198365],[660.77,1.34638038],[660.81,0.74392327],[660.89,2.29071662],[661.08,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492927973,[[659.07,0.62019413],[659.0,1.50196667],[658.59,1.1280747],[658.48,1.1280747],[658.28,1.35368964]],[[660.56,1.12198365],[660.76,1.34638038],[660.88,2.29071662],[661.08,2.29071662],[661.71,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492928173,[[659.08,0.62019413],[659.0,1.50196667],[658.58,1.1280747],[658.46,1.1280747],[658.26,1.35368964]],[[660.55,1.12198365],[660.56,0.75960794],[660.75,1.34638038],[660.88,2.29071662],[661.07,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492928377,[[659.09,0.62019413],[659.0,1.50196667],[658.56,1.1280747],[658.45,1.1280747],[658.25,1.35368964]],[[660.54,1.12198365],[660.74,1.34638038],[660.87,2.29071662],[661.06,2.29071662],[661.36,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492928568,[[659.1,0.62019413],[659.0,1.50196667],[658.56,1.1280747],[658.45,1.1280747],[658.25,1.35368964]],[[660.54,1.12198365],[660.74,1.34638038],[660.87,2.29071662],[661.06,2.29071662],[661.36,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492928774,[[659.11,0.62019413],[659.0,1.50196667],[658.57,1.1280747],[658.46,1.1280747],[658.26,1.35368964]],[[660.53,1.12198365],[660.54,0.75960794],[660.73,1.34638038],[660.85,2.29071662],[661.04,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492928972,[[659.11,0.62019413],[659.0,1.50196667],[658.63,1.1280747],[658.52,1.1280747],[658.33,1.35368964]],[[660.53,1.12198365],[660.73,1.34638038],[660.84,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492928973,[[659.11,0.62019413],[659.0,1.50196667],[658.63,1.1280747],[658.52,1.1280747],[658.33,1.35368964]],[[660.53,1.12198365],[660.73,1.34638038],[660.84,2.29071662],[661.03,2.29071662],[661.31,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492929168,[[659.12,0.62019413],[659.0,1.50196667],[658.6,1.1280747],[658.5,1.1280747],[658.3,1.35368964]],[[661.31,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492929169,[[659.12,0.62019413],[659.0,1.50196667],[658.6,1.1280747],[658.5,1.1280747],[658.3,1.35368964]],[[660.51,1.12198365],[660.71,1.34638038],[660.82,2.29071662],[661.01,2.29071662],[661.31,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492929369,[[659.0,1.50196667],[658.58,1.1280747],[658.48,1.1280747],[658.28,1.35368964],[658.16,2.30315251]],[[660.49,1.12198365],[660.68,1.34638038],[660.71,0.76021411],[660.8,2.29071662],[660.99,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492929573,[[659.0,1.50196667]],[[660.8,2.29071662],[660.99,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492929574,[[659.01,0.62120984],[659.0,1.50196667],[658.6,1.1280747],[658.5,1.1280747],[658.32,2.125835]],[[660.45,1.12198365],[660.64,1.34638038],[660.75,2.29071662],[660.93,2.29071662],[661.2,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492929773,[[659.0,1.50196667],[658.32,2.125835]],[[661.2,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492929774,[[659.02,0.62120984],[659.0,0.74324133],[658.58,1.1280747],[658.48,1.1280747],[658.32,0.77214536]],[[660.42,1.12198365],[660.6,1.34638038],[660.71,2.29071662],[660.88,2.29071662],[661.15,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492929975,[[659.03,0.62120984],[658.55,1.1280747],[658.45,1.1280747],[658.27,1.35368964],[658.15,2.30315251]],[[660.38,1.12198365],[660.57,1.34638038],[660.68,2.29071662],[660.85,2.29071662],[661.12,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492930173,[[658.15,2.30315251]],[[660.38,1.12198365],[660.57,1.34638038],[660.68,2.29071662],[660.85,2.29071662],[661.12,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492930174,[[659.04,0.62120984],[658.53,1.1280747],[658.43,1.1280747],[658.28,0.64786862],[658.25,1.35368964]],[[660.35,1.12198365],[660.53,1.34638038],[660.64,2.29071662],[660.82,2.29071662],[661.08,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492930371,[[659.05,0.62120984],[659.03,0.75727513],[658.53,1.1280747],[658.43,1.1280747],[658.37,0.75356225]],[[660.35,1.12198365],[660.38,0.7590179],[660.53,1.34638038],[660.64,2.29071662],[660.82,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492930674,[[659.06,0.62120984],[658.51,1.1280747],[658.41,1.1280747],[658.37,0.75356225],[658.23,1.35368964]],[[660.38,0.7590179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492930675,[[659.06,0.62120984],[658.51,1.1280747],[658.41,1.1280747],[658.37,0.75356225],[658.23,1.35368964]],[[660.33,1.12198365],[660.38,0.7590179],[660.51,1.34638038],[660.62,2.29071662],[660.79,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492930871,[[659.07,0.62120984],[658.51,1.1280747],[658.41,1.1280747],[658.23,1.35368964],[655.09,1.59812438]],[[660.33,1.12198365],[660.51,1.34638038],[660.62,2.29071662],[660.79,2.29071662],[661.93,3.27245231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492931067,[[659.08,0.62120984],[659.07,0.77546064],[658.51,1.1280747],[658.41,1.87853026],[658.24,0.64789222]],[[660.33,1.88766958],[660.51,1.34638038],[660.62,2.29071662],[660.79,2.29071662],[661.0,0.75128906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492931271,[[659.09,0.62120984],[659.07,0.77546064],[658.49,1.1280747],[658.41,0.75045556],[658.39,1.1280747]],[[660.29,1.12198365],[660.33,0.76568593],[660.47,1.34638038],[660.58,2.29071662],[660.75,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492931473,[[659.1,0.62120984],[658.49,1.1280747],[658.4,1.1280747],[657.67,2.30315251],[657.37,2.30315251]],[[660.29,1.12198365],[660.47,1.34638038],[660.58,2.29071662],[660.76,2.29071662],[661.32,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492931676,[[659.11,0.62120984],[659.1,0.77227818],[658.49,1.1280747],[658.44,0.75939677],[658.39,1.1280747]],[[660.29,1.89585306],[660.47,1.34638038],[660.58,2.29071662],[660.75,2.29071662],[660.96,0.74704577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492931874,[[659.12,0.62120984],[658.49,1.1280747],[658.44,0.75939677],[658.39,1.1280747],[657.92,2.30315251]],[[660.29,1.89585306],[660.47,1.34638038],[660.58,2.29071662],[660.75,2.29071662],[660.96,0.74704577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492932075,[[659.13,0.62120984],[659.12,0.76864107],[658.57,1.1280747],[658.48,1.1280747],[658.46,0.77197508]],[[660.2,1.12198365],[660.29,0.77386941],[660.36,1.34638038],[660.45,2.29071662],[660.6,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492932274,[[659.14,0.62120984],[658.5,1.1280747],[658.4,1.1280747],[658.22,1.35368964],[658.11,2.30315251]],[[660.26,1.12198365],[660.44,1.34638038],[660.54,2.29071662],[660.71,2.29071662],[660.97,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492932475,[[659.15,0.62120984],[658.51,1.1280747],[658.42,1.1280747],[658.4,0.75333493],[658.23,2.00155679]],[[660.29,1.12198365],[660.47,1.34638038],[660.58,2.29071662],[660.76,2.29071662],[661.02,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492932770,[[659.16,0.62120984],[658.51,1.1280747],[658.41,1.1280747],[658.23,1.35368964],[658.11,2.30315251]],[[660.28,1.12198365],[660.47,1.34638038],[660.58,2.29071662],[660.75,2.29071662],[661.01,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492932975,[[659.17,0.62120984],[658.53,1.1280747],[658.43,1.1280747],[658.25,1.35368964],[658.24,0.64787843]],[[660.31,1.12198365],[660.49,1.34638038],[660.6,2.29071662],[660.77,2.29071662],[661.04,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492933173,[[659.17,0.62120984],[658.56,1.1280747],[658.46,1.1280747],[658.28,1.35368964],[658.26,0.64782502]],[[660.33,1.12198365],[660.51,1.34638038],[660.62,2.29071662],[660.8,2.29071662],[661.06,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492933375,[[659.18,0.62120984],[659.17,0.7522321],[658.55,1.1280747],[658.51,0.76375127],[658.45,1.1280747]],[[660.32,1.12198365],[660.33,0.75382356],[660.5,1.34638038],[660.61,2.29071662],[660.78,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492933671,[[659.19,0.62120984],[658.54,1.1280747],[658.44,1.1280747],[658.26,1.35368964],[658.15,2.30315251]],[[660.3,1.12198365],[660.49,1.34638038],[660.6,2.29071662],[660.77,2.29071662],[661.03,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492933875,[[659.19,0.62120984],[658.54,1.1280747],[658.44,1.1280747],[658.27,0.64785186],[658.26,1.35368964]],[[660.3,1.12198365],[660.48,1.34638038],[660.59,2.29071662],[660.77,2.29071662],[661.03,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492934174,[[658.5,1.1280747],[658.4,1.1280747],[658.27,0.64785186],[658.22,1.35368964],[658.1,2.30315251]],[[660.27,1.12198365],[660.45,1.34638038],[660.57,2.29071662],[660.74,2.29071662],[661.01,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492934475,[[659.19,0.74859446],[658.52,0.75927838],[658.51,0.90147991],[658.49,1.1280747],[658.39,1.1280747]],[[660.26,1.12198365],[660.45,1.34638038],[660.56,2.29071662],[660.74,2.29071662],[660.97,0.77042026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492934679,[[659.19,0.74859446],[658.52,0.75927838],[658.37,1.1280747],[658.25,1.1280747],[658.03,1.35368964]],[[660.39,1.12198365],[660.61,1.34638038],[660.74,2.29071662],[660.95,2.29071662],[660.97,0.77042026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492934973,[[659.19,0.74859446],[658.52,0.75927838],[658.12,1.1280747],[657.97,1.1280747],[657.7,1.35368964]],[[660.52,1.12198365],[660.8,1.34638038],[660.96,2.29071662],[660.97,0.77042026],[661.22,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492935171,[[659.19,0.74859446],[658.52,0.75927838],[658.12,1.1280747],[657.97,1.1280747],[657.7,1.35368964]],[[660.51,1.12198365],[660.79,1.34638038],[660.95,2.29071662],[660.97,0.77042026],[661.21,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492935376,[[659.16,0.74200125],[658.52,0.75927838],[658.5,0.76458489],[658.11,1.1280747]],[[660.51,1.12198365],[660.79,1.34638038],[661.21,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492935377,[[659.16,0.74200125],[658.52,0.75927838],[658.5,0.76458489],[658.11,1.1280747],[657.96,1.1280747]],[[660.51,0.74283488],[660.52,1.12198365],[660.79,1.34638038],[660.96,2.29071662],[661.18,0.77663455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492935577,[[658.52,0.75927838],[658.5,0.76458489],[658.1,1.1280747],[657.95,1.1280747],[657.68,1.35368964]],[[660.51,1.12198365],[660.78,1.34638038],[660.95,2.29071662],[661.18,0.77663455],[661.61,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492935770,[[658.53,0.62333405],[658.52,0.75927838],[658.5,0.76458489],[658.11,1.1280747],[657.96,1.1280747]],[[660.51,1.12198365],[661.18,0.77663455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492935771,[[658.53,0.62333405],[658.52,0.75927838],[658.5,0.76458489],[658.11,1.1280747],[657.96,1.1280747]],[[660.51,0.7678436],[660.52,1.12198365],[660.79,1.34638038],[660.96,2.29071662],[661.18,0.77663455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492935971,[[658.55,0.75924379],[658.54,0.62333405],[658.5,0.76458489],[658.13,1.1280747],[657.98,1.1280747]],[[660.54,1.12198365],[660.81,1.34638038],[660.98,2.29071662],[661.18,0.77663455],[661.24,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492936175,[[658.56,0.62333405],[658.55,0.75924379],[658.17,1.1280747],[658.02,1.1280747],[657.73,1.35368964]],[[660.54,0.74851868],[660.57,1.12198365],[660.84,1.34638038],[661.01,2.29071662],[661.18,0.77663455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492936372,[[658.58,0.7592092],[658.55,0.76867723],[658.16,1.1280747],[658.02,1.1280747],[657.89,0.7598105]],[[660.56,1.12198365],[660.83,1.34638038],[661.0,2.29071662],[661.18,0.77663455],[661.26,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492936571,[[658.59,0.62351348],[658.58,0.7592092],[658.16,1.1280747],[658.02,1.1280747],[657.89,0.7598105]],[[660.56,1.89820357],[660.83,1.34638038],[661.0,2.29071662],[661.18,0.77663455],[661.26,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492936777,[[658.61,0.75917462],[658.6,0.62351348],[658.58,0.75924342],[658.16,1.1280747],[658.01,1.1280747]],[[660.56,1.12198365],[660.83,1.34638038],[660.99,2.29071662],[661.18,0.77663455],[661.25,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492936972,[[658.62,0.62351348],[658.61,0.75917462],[658.6,0.27854527],[658.58,0.75924342],[658.55,1.1280747]],[[660.37,1.12198365],[660.53,1.34638038],[660.56,0.76280545],[660.68,2.29071662],[660.82,2.50616485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492937178,[[658.64,0.75914004],[658.63,0.62351348],[658.62,0.27854527],[658.61,1.1280747],[658.58,0.75924342]],[[660.41,1.12198365],[660.61,1.34638038],[660.72,2.29071662],[660.91,2.29071662],[661.19,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492937378,[[658.64,0.75914004],[658.58,0.75924342]],[[661.19,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492937379,[[658.65,0.90205875],[658.64,0.75914004],[658.59,1.1280747],[658.58,0.75924342],[658.48,1.1280747]],[[660.44,1.12198365],[660.64,1.34638038],[660.76,2.29071662],[660.95,2.29071662],[661.05,0.76583697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492937678,[[658.67,0.75910547],[658.66,0.90205875],[658.58,0.75924342],[658.56,1.1280747],[658.45,1.1280747]],[[660.41,1.12198365],[660.61,2.09819658],[660.73,2.29071662],[660.92,2.29071662],[661.05,0.76583697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492937878,[[658.67,0.75910547]],[[661.05,0.76583697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492937879,[[658.68,0.90205875],[658.67,0.75910547],[658.54,1.1280747],[658.43,1.1280747],[658.24,1.35368964]],[[660.4,1.12198365],[660.6,1.34638038],[660.72,2.29071662],[660.91,2.29071662],[661.2,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492938075,[[658.69,1.66114117],[658.67,0.73938698],[658.54,1.1280747],[658.43,1.1280747],[658.23,1.35368964]],[[660.4,1.12198365],[660.59,1.34638038],[660.72,2.29071662],[660.9,2.29071662],[661.2,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492938278,[[658.7,1.38258437],[658.51,1.1280747],[658.4,1.1280747],[658.2,1.35368964],[658.08,2.30315251]],[[660.36,1.12198365],[660.4,0.77015688],[660.56,1.34638038],[660.68,2.29071662],[660.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492938478,[[658.71,1.38257285],[658.5,1.1280747],[658.39,1.1280747],[658.19,1.35368964],[658.07,2.30315251]],[[660.34,1.12198365],[660.54,1.34638038],[660.66,2.29071662],[660.85,2.29071662],[661.14,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492938675,[[658.72,1.38256133],[658.47,1.1280747],[658.36,1.1280747],[658.16,1.35368964],[658.04,2.30315251]],[[660.32,1.12198365],[660.52,1.34638038],[660.64,2.29071662],[660.83,2.29071662],[661.12,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492938881,[[658.04,2.30315251]],[[660.32,1.12198365],[660.52,1.34638038],[660.64,2.29071662],[660.83,2.29071662],[661.12,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492938882,[[658.73,1.3825498],[658.44,1.1280747],[658.34,1.1280747],[658.14,1.35368964],[658.02,2.30315251]],[[660.29,1.12198365],[660.49,1.34638038],[660.61,2.29071662],[660.8,2.29071662],[661.09,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492939080,[[658.74,1.38253828],[658.44,1.1280747],[658.34,1.1280747],[658.14,1.35368964],[658.02,2.30315251]],[[660.29,1.12198365],[660.49,1.34638038],[660.61,2.29071662],[660.8,2.29071662],[661.09,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492939381,[[658.75,1.38252676],[658.42,1.1280747],[658.31,1.1280747],[658.11,1.35368964],[657.99,2.30315251]],[[660.26,1.12198365],[660.45,1.34638038],[660.57,2.29071662],[660.76,2.29071662],[661.05,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492939578,[[658.76,0.62351348],[658.75,0.75901328],[658.39,1.1280747],[658.28,1.1280747],[658.1,1.35368964]],[[660.23,1.12198365],[660.43,1.34638038],[660.55,2.29071662],[660.73,2.29071662],[661.03,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492939784,[[658.75,1.53483071],[658.38,1.1280747],[658.27,1.1280747],[658.09,0.74095604],[658.08,1.35368964]],[[660.22,1.12198365],[660.41,1.34638038],[660.54,2.29071662],[660.72,2.29071662],[661.01,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492939981,[[658.76,0.6238925],[658.75,1.53483071],[658.4,1.1280747],[658.29,1.1280747],[658.09,2.09464568]],[[660.23,1.12198365],[660.43,1.34638038],[660.55,2.29071662],[660.74,2.29071662],[661.02,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492940278,[[658.75,1.53483071],[658.4,1.1280747],[658.29,1.1280747],[658.09,2.09464568]],[[661.02,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492940279,[[658.77,0.6238925],[658.75,1.53483071],[658.4,1.1280747],[658.29,1.1280747],[658.09,2.09464568]],[[660.24,1.12198365],[660.44,1.34638038],[660.56,2.29071662],[660.75,2.29071662],[661.04,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492940481,[[658.78,0.6238925],[658.75,1.53483071],[658.39,1.1280747],[658.29,1.1280747],[658.09,2.09464568]],[[660.24,1.12198365],[660.43,1.34638038],[660.55,2.29071662],[660.74,2.29071662],[661.03,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492940677,[[658.79,0.6238925],[658.75,1.53483071],[658.39,1.1280747],[658.28,1.1280747],[658.09,2.09464568]],[[660.23,1.12198365],[660.24,0.76679894],[660.43,1.34638038],[660.55,2.29071662],[660.74,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492940881,[[658.8,0.6238925],[658.75,1.53483071],[658.38,1.1280747],[658.27,1.1280747],[658.09,0.74095604]],[[660.23,1.12198365],[660.42,1.34638038],[660.54,2.29071662],[660.73,2.29071662],[661.02,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492941080,[[658.75,1.53483071],[658.38,1.1280747],[658.27,1.1280747],[658.09,0.74095604]],[[660.23,1.12198365],[660.42,1.34638038],[660.54,2.29071662],[660.73,2.29071662],[661.02,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492941081,[[658.81,0.6238925],[658.75,1.53483071],[658.38,1.1280747],[658.27,1.1280747],[658.09,0.74095604]],[[660.23,1.89204137],[660.42,1.34638038],[660.54,2.29071662],[660.73,2.29071662],[660.9,0.74050133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492941380,[[658.82,0.6238925],[658.75,1.53483071],[658.35,1.1280747],[658.24,1.1280747],[658.09,0.74095604]],[[660.21,1.12198365],[660.23,0.77005772],[660.4,1.34638038],[660.52,2.29071662],[660.7,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492941582,[[658.83,0.6238925],[658.75,1.53483071],[658.34,1.1280747],[658.23,1.1280747],[658.09,0.74095604]],[[660.21,1.12198365],[660.4,1.34638038],[660.52,2.29071662],[660.71,2.29071662],[661.63,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492941882,[[658.84,0.6238925],[658.75,1.53483071],[658.35,1.1280747],[658.09,0.74095604]],[[660.21,1.12198365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492941883,[[658.84,0.6238925],[658.75,1.53483071],[658.35,1.1280747],[658.25,1.1280747],[658.09,0.74095604]],[[660.19,1.12198365],[660.21,0.76179709],[660.39,1.34638038],[660.5,2.29071662],[660.69,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492942082,[[658.85,0.6238925],[658.75,1.53483071],[658.35,1.1280747],[658.24,1.1280747],[658.09,0.74095604]],[[660.2,1.12198365],[660.39,1.34638038],[660.51,2.29071662],[660.69,2.29071662],[661.29,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492942276,[[658.86,0.6238925],[658.75,1.53483071],[658.34,1.1280747],[658.24,1.1280747],[658.09,0.74095604]],[[660.19,1.12198365],[660.21,0.74353276],[660.38,1.34638038],[660.5,2.29071662],[660.68,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492942483,[[658.87,0.6238925],[658.75,1.53483071],[658.3,1.1280747],[658.2,1.1280747],[658.09,0.74095604]],[[660.2,1.12198365],[660.39,1.34638038],[660.51,2.29071662],[660.7,2.29071662],[660.99,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492942683,[[658.88,0.6238925],[658.75,1.53483071],[658.29,1.1280747],[658.19,1.1280747],[658.09,0.74095604]],[[660.18,1.12198365],[660.38,1.34638038],[660.5,2.29071662],[660.69,2.29071662],[660.98,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492942884,[[658.75,1.53483071],[658.29,1.1280747],[658.09,0.74095604]],[[660.18,1.12198365],[660.38,1.34638038],[660.5,2.29071662],[660.69,2.29071662],[660.98,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492942885,[[658.89,0.6238925],[658.75,1.53483071],[658.29,1.1280747],[658.18,1.1280747],[658.09,0.74095604]],[[660.18,1.12198365],[660.38,1.34638038],[660.5,2.29071662],[660.68,2.29071662],[660.97,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492943187,[[658.75,1.53483071],[658.09,0.74095604]],[[660.97,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492943188,[[658.75,1.53483071],[658.31,1.1280747],[658.2,1.1280747],[658.09,0.74095604],[658.01,1.35368964]],[[660.16,1.12198365],[660.35,1.34638038],[660.47,2.29071662],[660.65,2.29071662],[660.93,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492943484,[[658.76,0.62408672],[658.75,1.53483071],[658.35,1.1280747],[658.25,1.1280747],[658.09,0.74095604]],[[660.15,1.12198365],[660.34,1.34638038],[660.45,2.29071662],[660.62,2.29071662],[660.89,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492943684,[[658.75,1.53483071],[658.09,0.74095604]],[[660.89,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492943685,[[658.77,0.62409023],[658.75,1.53483071],[658.33,1.1280747],[658.23,1.1280747],[658.09,0.74095604]],[[660.13,1.12198365],[660.32,1.34638038],[660.43,2.29071662],[660.6,2.29071662],[660.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492943884,[[658.78,0.62409023],[658.75,1.53483071],[658.36,1.1280747],[658.27,1.1280747],[658.09,2.09464568]],[[660.11,1.12198365],[660.28,1.34638038],[660.39,2.29071662],[660.55,2.29071662],[660.81,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492944179,[[658.79,0.62409023],[658.75,1.53483071],[658.32,1.1280747],[658.22,1.1280747],[658.09,0.74095604]],[[660.13,1.12198365],[660.31,1.34638038],[660.42,2.29071662],[660.59,2.29071662],[660.86,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492944385,[[658.8,0.62409023],[658.75,1.53483071],[658.29,1.1280747],[658.19,1.1280747],[658.09,0.74095604]],[[660.12,1.12198365],[660.28,0.74185723],[660.3,1.34638038],[660.41,2.29071662],[660.59,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492944586,[[658.81,0.62409023],[658.75,1.53483071],[658.29,1.1280747],[658.19,1.1280747],[658.09,0.74095604]],[[660.12,1.12198365],[660.3,1.34638038],[660.42,2.29071662],[660.59,2.29071662],[662.02,4.58143324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492944782,[[658.82,0.62409023],[658.75,1.53483071],[658.3,1.1280747],[658.2,1.1280747],[658.09,0.74095604]],[[660.12,0.75042178],[660.13,1.12198365],[660.31,1.34638038],[660.42,2.29071662],[660.6,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492944983,[[658.75,1.53483071],[658.09,0.74095604]],[[660.6,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492944984,[[658.83,0.62409023],[658.75,1.53483071],[658.31,1.1280747],[658.21,1.1280747],[658.09,0.74095604]],[[660.14,1.12198365],[660.32,1.34638038],[660.44,2.29071662],[660.61,2.29071662],[660.88,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492945183,[[658.84,0.62409023],[658.75,1.53483071],[658.3,1.1280747],[658.2,1.1280747],[658.09,0.74095604]],[[660.14,1.12198365],[660.32,1.34638038],[660.43,2.29071662],[660.6,2.29071662],[660.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492945378,[[658.75,1.53483071],[658.09,0.74095604]],[[660.14,1.12198365],[660.32,1.34638038],[660.43,2.29071662],[660.6,2.29071662],[660.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492945379,[[658.85,0.62409023],[658.75,1.53483071],[658.29,1.1280747],[658.19,1.1280747],[658.09,0.74095604]],[[660.14,1.87862042],[660.33,1.34638038],[660.44,2.29071662],[660.61,2.29071662],[660.81,0.7410993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492945684,[[658.86,0.62409023],[658.75,1.53483071],[658.27,1.1280747],[658.17,1.1280747],[658.09,0.74095604]],[[660.12,1.12198365],[660.14,0.75663677],[660.3,1.34638038],[660.42,2.29071662],[660.59,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492945882,[[658.87,0.62409023],[658.75,1.53483071],[658.27,1.1280747],[658.17,1.1280747],[658.09,0.74095604]],[[660.13,1.12198365],[660.31,1.34638038],[660.43,2.29071662],[660.6,2.29071662],[660.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492946186,[[658.88,0.62409023],[658.75,1.53483071],[658.29,1.1280747],[658.19,1.1280747],[658.09,0.74095604]],[[660.14,1.86368929],[660.32,1.34638038],[660.43,2.29071662],[660.6,2.29071662],[660.81,0.74951227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492946377,[[658.89,0.62409023],[658.75,1.53483071],[658.29,1.1280747],[658.18,1.1280747],[658.09,0.74095604]],[[660.28,1.12198365],[660.47,1.34638038],[660.59,2.29071662],[660.78,2.29071662],[660.81,0.74951227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492946583,[[658.9,0.62409023],[658.75,1.53483071],[658.35,1.1280747],[658.24,1.1280747],[658.09,0.74095604]],[[660.34,1.12198365],[660.54,1.34638038],[660.66,2.29071662],[660.85,2.29071662],[661.14,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492946884,[[658.75,1.53483071],[658.35,1.1280747],[658.24,1.1280747],[658.09,0.74095604]],[[660.34,1.12198365],[660.54,1.34638038],[660.66,2.29071662],[660.85,2.29071662],[661.14,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492946885,[[658.91,0.62379782],[658.75,1.53483071],[658.43,1.1280747],[658.32,1.1280747],[658.11,1.35368964]],[[660.44,1.12198365],[660.64,1.34638038],[660.76,2.29071662],[660.95,2.29071662],[661.25,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492947082,[[658.92,0.62379782],[658.75,1.53483071],[658.46,1.1280747],[658.35,1.1280747],[658.15,1.35368964]],[[661.25,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492947083,[[658.92,0.62379782],[658.75,1.53483071],[658.46,1.1280747],[658.35,1.1280747],[658.15,1.35368964]],[[660.45,1.12198365],[660.65,1.34638038],[660.77,2.29071662],[660.96,2.29071662],[661.25,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492947285,[[658.93,0.62379782],[658.75,1.53483071],[658.48,1.1280747],[658.37,1.1280747],[658.17,1.35368964]],[[660.48,1.12198365],[660.67,1.34638038],[660.8,2.29071662],[660.95,2.29071662],[661.25,0.75934712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492947482,[[658.94,0.62379782],[658.75,1.53483071],[658.48,1.1280747],[658.37,1.1280747],[658.17,1.35368964]],[[660.48,1.12198365],[660.65,0.74183772],[660.68,1.34638038],[660.8,2.29071662],[660.99,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492947784,[[658.95,0.62379782],[658.75,1.53483071],[658.49,1.1280747],[658.38,1.1280747],[658.18,1.35368964]],[[660.48,1.12198365],[660.65,0.74183772],[660.68,1.34638038],[660.8,2.29071662],[660.99,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492948084,[[658.96,0.62379782],[658.75,1.53483071],[658.49,1.1280747],[658.38,1.1280747],[658.18,1.35368964]],[[660.48,1.12198365],[660.65,0.74183772],[660.68,1.34638038],[660.8,2.29071662],[660.99,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492948284,[[658.97,0.62379782],[658.75,1.53483071],[658.46,1.1280747],[658.35,1.1280747],[658.15,1.35368964]],[[660.46,1.12198365],[660.65,0.74183772],[660.66,1.34638038],[660.78,2.29071662],[660.97,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492948480,[[658.98,0.62379782],[658.75,1.53483071],[658.46,1.1280747],[658.35,1.1280747],[658.15,1.35368964]],[[660.46,1.12198365],[660.66,1.34638038],[660.78,2.29071662],[660.97,2.29071662],[661.59,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492948683,[[658.99,0.62379782],[658.75,1.53483071],[658.45,1.1280747],[658.35,1.1280747],[658.15,1.35368964]],[[660.43,1.12198365],[660.46,0.75070612],[660.63,1.34638038],[660.75,2.29071662],[660.93,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492948882,[[659.0,0.62379782],[658.75,1.53483071],[658.44,1.1280747],[658.33,1.1280747],[658.13,1.35368964]],[[660.41,1.12198365],[660.46,0.75070612],[660.61,1.34638038],[660.73,2.29071662],[660.92,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492949184,[[659.01,0.62379782],[658.75,0.77581743],[658.41,1.1280747],[658.3,1.1280747],[658.11,1.35368964]],[[660.39,1.12198365],[660.59,1.34638038],[660.71,2.29071662],[660.9,2.29071662],[661.18,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492949379,[[659.02,0.62379782],[658.39,1.1280747],[658.28,1.1280747],[658.1,1.87154234],[658.09,1.35368964]],[[660.37,1.12198365],[660.56,1.34638038],[660.68,2.29071662],[660.87,2.29071662],[661.16,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492949586,[[659.03,0.62379782],[659.02,0.74469681],[658.39,0.75606276],[658.38,1.1280747],[658.27,1.1280747]],[[660.36,1.12198365],[660.56,2.09524471],[660.68,2.29071662],[660.87,2.29071662],[661.16,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492949785,[[659.04,0.62379782],[658.38,1.1280747],[658.27,1.1280747],[658.12,1.87154234],[655.93,1.59741167]],[[660.36,1.12198365],[660.56,2.09524471],[660.68,2.29071662],[660.87,2.29071662],[661.16,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492950086,[[659.04,0.62379782],[658.38,1.1280747],[655.93,1.59741167]],[[660.36,1.12198365],[660.56,2.09524471],[660.68,2.29071662],[660.87,2.29071662],[661.16,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492950087,[[659.04,0.75674472],[658.38,0.74522722],[658.35,1.1280747],[658.24,1.1280747],[658.13,0.64790555]],[[660.33,1.12198365],[660.53,1.34638038],[660.56,0.74886433],[660.65,2.29071662],[660.84,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492950380,[[658.38,1.1280747],[658.28,1.1280747],[658.25,0.64793347],[658.1,1.35368964],[657.98,2.30315251]],[[660.27,1.12198365],[660.44,1.34638038],[660.56,2.29071662],[660.74,2.29071662],[661.0,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492950585,[[658.39,0.27855391],[658.38,1.1280747],[658.28,1.1280747],[658.11,0.64793347],[658.09,1.35368964]],[[660.26,1.12198365],[660.45,1.34638038],[660.56,2.29071662],[660.73,2.29071662],[661.0,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492950885,[[658.39,0.27855391],[658.09,1.35368964]],[[660.26,1.12198365],[660.45,1.34638038],[660.56,2.29071662],[660.73,2.29071662],[661.0,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492950886,[[658.4,0.62395405],[658.39,1.02173526],[658.35,1.1280747],[658.25,1.1280747],[658.1,2.51979564]],[[660.24,1.12198365],[660.26,0.74621227],[660.42,1.34638038],[660.53,2.29071662],[660.71,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492951079,[[658.41,0.90250796],[658.39,0.74318135],[658.37,1.1280747],[658.27,1.1280747],[658.11,1.87186217]],[[660.22,1.12198365],[660.26,0.74621227],[660.4,1.34638038],[660.5,2.29071662],[660.67,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492951286,[[658.39,0.74318135],[658.27,1.1280747],[658.11,1.87186217]],[[660.22,1.12198365],[660.26,0.74621227],[660.4,1.34638038],[660.5,2.29071662],[660.67,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492951287,[[658.42,0.9025265],[658.39,0.74318135],[658.36,1.1280747],[658.27,1.1280747],[658.11,1.87186217]],[[660.22,1.12198365],[660.26,0.74621227],[660.4,1.34638038],[660.5,2.29071662],[660.67,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492951580,[[658.43,0.9025265],[658.39,0.74318135],[658.36,1.1280747],[658.27,1.1280747],[658.11,1.87186217]],[[660.19,1.12198365],[660.26,0.74621227],[660.37,1.34638038],[660.47,2.29071662],[660.64,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492951787,[[658.44,0.9025265],[658.34,1.1280747],[658.24,1.1280747],[658.12,1.87186217],[658.06,1.35368964]],[[660.22,1.12198365],[660.4,1.34638038],[660.51,2.29071662],[660.68,2.29071662],[660.95,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492952086,[[658.45,0.27855391],[658.44,0.62397259],[658.28,1.1280747],[658.17,1.1280747],[657.99,1.35368964]],[[660.2,1.12198365],[660.38,1.34638038],[660.5,2.29071662],[660.67,2.29071662],[660.95,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492952281,[[658.46,0.62397259],[658.45,0.27855391],[658.44,0.74159012],[658.26,1.1280747],[658.16,1.1280747]],[[660.19,1.12198365],[660.37,1.34638038],[660.48,2.29071662],[660.66,2.29071662],[660.93,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492952484,[[658.47,0.9025265],[658.44,0.74159012],[658.25,1.1280747],[658.14,1.1280747],[658.01,1.87214755]],[[660.17,1.12198365],[660.36,1.34638038],[660.47,2.29071662],[660.64,2.29071662],[660.92,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492952684,[[658.44,0.74159012]],[[660.17,1.12198365],[660.36,1.34638038],[660.47,2.29071662],[660.64,2.29071662],[660.92,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492952685,[[658.48,0.90257638],[658.44,0.74159012],[658.23,1.1280747],[658.13,1.1280747],[657.94,1.35368964]],[[660.15,1.12198365],[660.34,1.34638038],[660.45,2.29071662],[660.63,2.29071662],[660.9,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492952886,[[658.49,0.62397259],[658.22,1.1280747],[658.11,1.1280747],[657.95,1.87211914],[657.93,1.35368964]],[[660.14,1.12198365],[660.33,1.34638038],[660.44,2.29071662],[660.61,2.29071662],[660.89,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492953187,[[657.93,1.35368964]],[[660.14,1.12198365],[660.33,1.34638038],[660.44,2.29071662],[660.61,2.29071662],[660.89,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492953188,[[658.5,0.62397259],[658.2,1.1280747],[658.09,1.1280747],[657.96,2.52018621],[657.91,1.35368964]],[[660.13,1.12198365],[660.32,1.34638038],[660.43,2.29071662],[660.6,2.29071662],[660.87,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492953390,[[658.51,0.62397259],[658.13,1.1280747],[658.03,1.1280747],[657.97,0.64806707],[657.84,1.35368964]],[[660.1,1.12198365],[660.27,1.34638038],[660.4,2.29071662],[660.58,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492953391,[[658.51,0.62397259],[658.13,1.1280747],[658.03,1.1280747],[657.97,0.64806707],[657.84,1.35368964]],[[660.1,1.12198365],[660.27,1.34638038],[660.4,2.29071662],[660.58,2.29071662],[660.85,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492953689,[[658.52,0.62397259],[658.11,1.1280747],[658.01,1.1280747],[657.98,0.64806707],[657.85,1.87211544]],[[660.08,1.12198365],[660.27,1.34638038],[660.38,2.29071662],[660.56,2.29071662],[660.83,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492953883,[[658.53,0.62397259],[657.98,1.1280747],[657.87,1.1280747],[657.66,1.35368964],[657.33,2.30315251]],[[660.13,1.12198365],[660.27,0.76336443],[660.34,1.34638038],[660.47,2.29071662],[660.67,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492954083,[[658.54,0.62397259],[658.52,0.74540024],[657.98,1.1280747],[657.86,1.89348569],[657.67,0.64817092]],[[660.15,1.12198365],[660.36,1.34638038],[660.47,2.29071662],[660.68,2.29071662],[661.33,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492954278,[[657.86,1.89348569]],[[660.47,2.29071662],[661.33,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492954279,[[658.55,0.62413451],[657.86,0.76541099],[657.82,1.1280747],[657.69,1.1280747],[657.45,1.35368964]],[[660.26,1.12198365],[660.47,0.7516915],[660.5,1.34638038],[660.65,2.29071662],[660.88,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492954483,[[658.56,0.62413451],[657.81,1.1280747],[657.68,1.1280747],[657.46,1.87164369],[657.44,1.35368964]],[[660.25,1.12198365],[660.49,1.34638038],[660.64,2.29071662],[660.86,2.29071662],[661.62,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492954683,[[658.57,0.62413451],[657.81,0.75919553],[657.8,1.1280747],[657.67,1.1280747],[657.47,0.64821237]],[[660.24,1.12198365],[660.48,1.34638038],[660.63,2.29071662],[660.86,2.29071662],[661.21,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492954882,[[657.47,0.64821237]],[[660.24,1.12198365],[660.48,1.34638038],[660.63,2.29071662],[660.86,2.29071662],[661.21,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492954883,[[658.58,0.62413451],[657.71,1.1280747],[657.57,1.1280747],[657.3,1.35368964],[657.14,2.30315251]],[[660.25,0.76821552],[660.32,1.12198365],[660.58,1.34638038],[660.74,2.29071662],[660.86,0.7472194]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492955182,[[658.59,0.62413451],[657.71,1.1280747],[657.57,1.1280747],[657.31,0.64822797],[657.3,1.35368964]],[[660.32,1.12198365],[660.58,1.34638038],[660.74,2.29071662],[661.81,2.29071662],[662.21,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492955387,[[658.6,0.62413451],[657.71,0.75843754],[657.67,1.1280747],[657.53,1.1280747],[657.31,0.64822797]],[[660.32,1.86139583],[660.58,1.34638038],[660.74,2.29071662],[660.99,3.06590558],[661.37,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492955588,[[658.61,0.62413451],[657.67,1.1280747],[657.53,1.1280747],[657.16,1.87172637],[656.87,2.30315251]],[[660.32,0.73941218],[660.33,1.12198365],[660.59,1.34638038],[660.75,2.29071662],[660.99,3.06590558]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492955785,[[658.62,0.62413451],[657.67,0.74509705],[657.66,1.1280747],[657.52,1.1280747],[657.28,2.51996247]],[[660.31,1.12198365],[660.57,1.34638038],[660.73,2.29071662],[660.97,2.29071662],[660.99,0.77518896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492955985,[[658.63,0.62413451],[657.69,1.1280747],[657.55,1.1280747],[657.3,1.35368964],[657.29,1.87172637]],[[660.28,1.12198365],[660.53,1.34638038],[660.68,2.29071662],[660.92,2.29071662],[661.29,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492956190,[[658.64,0.62413451],[657.68,1.1280747],[657.54,1.1280747],[657.31,0.64824241],[657.29,1.35368964]],[[660.27,1.12198365],[660.52,1.34638038],[660.67,2.29071662],[660.91,2.29071662],[661.28,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492956390,[[658.65,0.62413451],[657.72,1.1280747],[657.6,1.1280747],[657.37,1.35368964],[657.3,2.51996878]],[[660.16,1.12198365],[660.39,1.34638038],[660.51,2.50250123],[660.53,2.29071662],[660.74,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492956691,[[658.66,0.62413451],[657.68,1.1280747],[657.56,1.1280747],[657.38,0.64824241],[657.33,1.35368964]],[[660.16,0.74645276],[660.21,1.12198365],[660.44,1.34638038],[660.58,2.29071662],[660.79,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492956884,[[658.67,0.62413451],[657.68,1.1280747],[657.55,1.1280747],[657.39,0.64824241],[657.34,1.87172637]],[[660.2,1.12198365],[660.43,1.34638038],[660.57,2.29071662],[660.79,2.29071662],[661.12,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492957085,[[658.68,0.62413451],[657.67,1.1280747],[657.55,1.1280747],[657.4,0.64824241],[657.35,1.87172637]],[[660.2,1.12198365],[660.21,0.75054749],[660.43,1.34638038],[660.57,2.29071662],[660.78,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492957290,[[658.69,0.62413451],[657.64,1.1280747],[657.51,1.1280747],[657.41,0.64824241],[657.3,1.87172637]],[[660.21,0.75054749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492957291,[[658.69,0.62413451],[657.64,1.1280747],[657.51,1.1280747],[657.41,0.64824241],[657.3,1.87172637]],[[660.21,0.75054749],[660.23,1.12198365],[660.46,1.34638038],[660.6,2.29071662],[660.82,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492957491,[[658.7,0.62413451],[657.63,1.1280747],[657.5,1.1280747],[657.31,2.51996878],[657.28,1.35368964]],[[660.23,1.12198365],[660.45,2.50175868],[660.46,1.34638038],[660.6,2.29071662],[660.82,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492957690,[[657.67,1.1280747],[657.55,1.1280747],[657.34,1.35368964],[657.32,0.64824241],[657.21,2.30315251]],[[660.15,1.12198365],[660.23,0.77435754],[660.37,1.34638038],[660.45,2.50175868],[660.5,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492957992,[[657.73,1.1280747],[657.68,0.90185825],[657.67,0.77352343],[657.62,1.1280747],[657.43,1.35368964]],[[660.06,1.12198365],[660.22,2.50214458],[660.25,1.34638038],[660.37,2.29071662],[660.55,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492958192,[[657.74,0.90185825],[657.43,1.1280747],[657.27,1.1280747],[656.98,1.35368964],[656.81,2.30315251]],[[660.22,0.75229153],[660.45,1.12198365],[660.74,1.34638038],[660.89,0.75403558],[660.92,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492958385,[[657.75,0.90185825],[657.43,0.74235804],[657.4,1.1280747],[657.28,0.64829676],[657.25,1.1280747]],[[660.49,1.12198365],[660.78,1.34638038],[660.89,0.75403558],[660.96,2.29071662],[661.23,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492958585,[[657.76,0.90185825],[657.4,1.1280747],[657.29,0.64829676],[657.25,1.1280747],[655.6,2.30315251]],[[660.49,1.12198365],[660.78,1.34638038],[660.96,2.29071662],[661.23,2.29071662],[662.13,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492958889,[[657.77,0.90185825],[657.75,0.76063264],[657.4,1.89591101],[655.6,2.30315251]],[[660.49,1.12198365],[661.23,2.29071662],[662.13,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492958890,[[657.77,0.90185825],[657.75,0.76063264],[657.4,1.89591101],[657.26,0.64829676],[657.24,1.1280747]],[[660.49,1.88458782],[660.77,1.34638038],[660.95,2.29071662],[661.16,0.77572245],[661.23,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492959090,[[657.78,0.90185825],[657.4,1.89591101],[657.25,1.1280747],[656.96,1.35368964],[656.51,2.30315251]],[[660.49,1.88458782],[660.78,1.34638038],[660.96,2.29071662],[661.16,0.77572245],[661.23,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492959386,[[657.79,0.90185439],[657.77,0.74048482],[657.4,1.89591101],[657.25,1.1280747],[656.96,1.35368964]],[[660.49,1.88458782],[661.16,0.77572245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492959387,[[657.79,0.90185439],[657.77,0.74048482],[657.4,1.89591101],[657.26,0.64829538],[657.25,1.1280747]],[[660.49,0.76260417],[660.51,1.12198365],[660.8,1.34638038],[660.98,2.29071662],[661.16,0.77572245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492959584,[[657.8,0.90185439],[657.77,0.74048482],[657.41,1.1280747],[657.4,0.76783631],[657.25,1.1280747]],[[660.52,1.12198365],[660.8,1.34638038],[660.99,2.29071662],[661.16,0.77572245],[661.26,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492959785,[[657.81,0.90185439],[657.42,1.1280747],[657.27,1.1280747],[656.98,1.35368964],[656.81,2.30315251]],[[660.5,1.12198365],[660.79,1.34638038],[660.8,0.75451346],[660.96,2.29071662],[661.16,0.77572245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492959984,[[657.82,0.90185439],[657.42,1.1280747],[657.26,1.1280747],[656.99,2.51578464],[656.98,1.35368964]],[[660.5,1.12198365],[660.78,1.34638038],[660.95,2.29071662],[661.22,2.29071662],[661.64,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492960189,[[657.83,0.62312719],[657.82,1.03634971],[657.42,1.90154579],[657.27,1.7763651],[656.99,1.86749424]],[[660.5,1.8687624],[660.78,1.34638038],[660.96,2.29071662],[661.17,0.77680763],[661.23,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492960485,[[657.84,0.90185439],[657.82,0.75762251],[657.42,1.90154579],[657.28,1.1280747],[656.99,1.35368964]],[[660.5,0.74677875],[660.52,1.12198365],[660.81,1.34638038],[660.96,2.29071662],[661.17,0.77680763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492960693,[[657.85,0.90185439],[657.82,0.75762251],[657.43,1.1280747],[657.42,0.77347109],[657.28,1.1280747]],[[660.52,1.12198365],[660.8,1.34638038],[660.98,2.29071662],[661.17,0.77680763],[661.66,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492960887,[[657.86,0.62312719],[657.26,1.1280747],[657.08,1.1280747],[656.77,1.35368964],[656.58,2.30315251]],[[660.52,0.75079777],[660.57,1.12198365],[660.89,1.34638038],[661.08,2.29071662],[661.17,0.77680763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492961093,[[657.87,0.62312719],[657.23,1.1280747],[657.06,1.1280747],[656.78,0.6483748],[656.77,1.86705939]],[[660.54,1.12198365],[660.86,1.34638038],[661.05,2.29071662],[661.35,2.29071662],[661.82,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492961286,[[657.88,0.62235748],[657.28,1.1280747],[657.12,1.1280747],[656.82,1.35368964],[656.78,2.51543419]],[[660.5,1.12198365],[660.79,1.34638038],[660.85,2.49818681],[660.97,2.29071662],[661.25,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492961591,[[657.89,0.62235748],[657.88,0.75640922],[657.28,1.88835128],[657.12,1.1280747],[656.83,2.00206444]],[[660.49,1.12198365],[660.78,3.84456719],[660.96,2.29071662],[661.24,2.29071662],[661.67,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492961793,[[657.28,1.88835128]],[[661.67,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492961794,[[657.9,0.62235748],[657.28,0.76027658],[657.27,1.1280747],[657.11,1.1280747],[656.84,1.86705939]],[[660.48,1.12198365],[660.77,3.84456719],[660.95,2.29071662],[661.23,2.29071662],[661.66,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492961989,[[657.91,0.62235748],[657.9,0.7473854],[657.28,0.76027658],[657.27,1.1280747],[657.12,0.64840185]],[[660.48,1.12198365],[660.77,1.34638038],[660.95,2.29071662],[661.23,2.29071662],[661.66,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492962191,[[657.92,0.62235748],[657.27,1.1280747],[656.81,1.35368964],[656.63,2.30315251],[655.92,2.30315251]],[[660.47,1.12198365],[660.77,1.34638038],[660.95,2.29071662],[661.22,2.29071662],[661.65,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492962484,[[657.93,0.62235748],[657.91,0.7599139],[657.27,0.75157153],[657.26,1.1280747],[657.1,1.1280747]],[[660.52,1.12198365],[660.77,0.74284996],[660.81,1.34638038],[660.99,2.29071662],[661.27,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492962684,[[657.94,0.62235748],[657.26,1.1280747],[657.1,1.1280747],[656.83,1.86491188],[656.81,1.35368964]],[[660.52,1.12198365],[660.8,2.49499284],[660.81,1.34638038],[660.99,2.29071662],[661.27,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492962884,[[657.95,0.62235748],[657.28,1.1280747],[657.26,0.7543776],[657.12,1.1280747],[656.84,3.86700148]],[[660.5,1.12198365],[660.52,0.74467012],[660.79,1.34638038],[660.8,2.49499284],[660.97,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492963186,[[657.96,0.62235748],[657.31,1.1280747],[657.15,1.1280747],[657.13,0.64839996],[656.87,1.35368964]],[[660.54,1.12198365],[660.82,1.34638038],[661.0,2.29071662],[661.27,2.29071662],[661.7,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492963385,[[656.87,1.35368964]],[[660.54,1.12198365],[660.82,1.34638038],[661.0,2.29071662],[661.27,2.29071662],[661.7,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492963386,[[657.97,0.62235748],[657.95,0.74535267],[657.33,1.1280747],[657.29,0.77280665],[657.17,1.1280747]],[[660.55,1.12198365],[660.83,1.34638038],[661.01,2.29071662],[661.28,2.29071662],[661.71,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492963591,[[657.98,0.62235748],[657.32,1.1280747],[657.17,1.1280747],[656.88,1.35368964],[656.7,2.30315251]],[[660.58,1.12198365],[660.87,1.34638038],[661.04,2.29071662],[661.21,0.74527683],[661.32,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492963790,[[657.99,0.62235748],[657.95,0.74262244],[657.34,1.1280747],[657.29,0.76848379],[657.18,1.1280747]],[[660.59,1.12198365],[660.83,0.74133317],[660.86,2.49417434],[660.88,1.34638038],[661.05,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492963987,[[658.0,0.90110827],[657.49,1.1280747],[657.36,1.1280747],[657.3,0.64834922],[657.29,0.76848379]],[[660.45,1.12198365],[660.69,1.34638038],[660.84,2.29071662],[660.85,2.49417434],[661.08,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492964190,[[658.01,0.9011001],[657.99,0.77318585],[657.56,1.1280747],[657.43,1.1280747],[657.37,0.64834922]],[[660.45,1.12198365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492964191,[[658.01,0.9011001],[657.99,0.77318585],[657.56,1.1280747],[657.43,1.1280747],[657.37,0.64834922]],[[660.45,1.88667545],[660.68,3.84055472],[660.83,3.05760777],[661.05,2.29071662],[661.4,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492964394,[[657.37,0.64834922]],[[660.45,1.88667545],[660.68,3.84055472],[660.83,3.05760777],[661.05,2.29071662],[661.4,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492964395,[[658.02,0.7511001],[657.69,1.1280747],[657.57,1.1280747],[657.44,0.64834922],[657.38,1.86382091]],[[660.37,1.12198365],[660.58,1.34638038],[660.67,2.49417434],[660.71,2.29071662],[660.83,0.76689115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492964591,[[658.03,0.27874262],[657.7,1.1280747],[657.58,1.1280747],[657.39,0.64834922],[657.37,3.21751055]],[[660.4,1.12198365],[660.61,1.34638038],[660.74,2.29071662],[660.83,0.76689115],[660.94,2.29071662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492964893,[[658.04,0.27874262],[657.4,0.64834922],[657.38,1.86382091],[652.75,1.51655592],[644.82,8.11078634]],[[664.87,9.32199641],[665.58,1.58364177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492965089,[[658.03,0.76651195],[657.45,1.35117699],[657.41,0.27874262],[657.37,0.75634943],[657.31,2.29887752]],[[664.87,9.32199641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492965090,[[658.03,0.76651195],[657.45,1.35117699],[657.41,0.27874262],[657.37,0.75634943],[657.31,2.29887752]],[[660.74,1.33547854],[661.08,2.27216835],[661.4,2.27216835],[661.76,2.27216835],[662.24,2.49454169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492965293,[[658.05,0.27874262],[657.79,1.12598082],[657.67,1.12598082],[657.45,1.35117699],[657.38,0.64834922]],[[660.53,1.11289878],[660.75,1.33547854],[660.88,2.27216835],[661.07,2.49454169],[661.09,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492965492,[[658.06,0.27874262],[658.03,0.76143853],[657.79,1.12598082],[657.67,1.12598082],[657.45,1.35117699]],[[660.52,1.11289878],[660.74,3.83002023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492965493,[[658.06,0.27874262],[658.03,0.76143853],[657.79,1.12598082],[657.67,1.12598082],[657.45,1.35117699]],[[660.52,1.11289878],[660.74,3.83002023],[660.87,2.27216835],[661.08,2.27216835],[661.4,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492965687,[[658.04,0.27874262],[658.03,0.76143853],[657.78,1.12598082],[657.66,1.12598082],[657.46,2.51217013]],[[660.52,1.88646816],[660.73,2.49454169],[660.74,1.33547854],[660.87,2.27216835],[661.08,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492965994,[[658.05,0.27866609],[657.77,1.12598082],[657.67,0.64817023],[657.65,1.12598082],[657.46,1.86382091]],[[660.51,1.11289878],[660.52,0.77356938],[660.73,3.83002023],[660.86,2.27216835],[661.07,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492966293,[[657.78,0.27866609],[657.77,1.12598082],[657.65,1.12598082],[657.47,2.51199114],[657.44,1.35117699]],[[660.49,1.11289878],[660.71,1.33547854],[660.72,2.49454169],[660.84,2.27216835],[661.04,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492966493,[[657.77,1.12598082]],[[661.04,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492966494,[[658.06,0.27866609],[657.86,1.12598082],[657.77,0.76014963],[657.76,1.12598082],[657.66,0.64817023]],[[660.38,1.11289878],[660.57,1.33547854],[660.68,2.27216835],[660.7,2.49454169],[660.86,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492966695,[[658.07,0.27866609],[657.85,1.12598082],[657.77,0.64817023],[657.75,1.12598082],[657.58,1.86382091]],[[660.37,1.11289878],[660.56,3.83002023],[660.67,2.27216835],[660.85,2.27216835],[661.71,3.04406974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492966896,[[657.86,0.27866609],[657.85,1.12598082],[657.77,0.7596189],[657.76,0.64817023],[657.75,1.12598082]],[[660.36,1.11289878],[660.55,3.83002023],[660.66,2.27216835],[660.83,2.27216835],[661.11,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492967192,[[657.77,0.7596189],[657.76,0.64817023]],[[661.11,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492967193,[[657.87,0.27866609],[657.84,1.12598082],[657.77,0.7596189],[657.76,0.64817023],[657.74,1.12598082]],[[660.37,1.11289878],[660.54,2.49454169],[660.56,1.33547854],[660.67,2.27216835],[660.85,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492967392,[[657.88,0.27866609],[657.77,1.12598082],[657.75,0.64817023],[657.65,1.12598082],[657.55,1.35117699]],[[660.51,1.11289878],[660.73,1.33547854],[660.86,2.27216835],[661.07,2.27216835],[661.39,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492967593,[[657.89,0.27866609],[657.77,1.88112647],[657.66,0.64817023],[657.65,1.12598082],[657.43,1.35117699]],[[660.51,1.11289878],[660.72,2.49426009],[660.73,1.33547854],[660.86,2.27216835],[661.07,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492967789,[[657.9,0.27866609],[657.78,1.12598082],[657.77,0.75514565],[657.66,1.77415105],[657.44,3.20521892]],[[660.52,1.11289878],[660.72,2.49426009],[660.74,1.33547854],[660.87,2.27216835],[661.08,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492967986,[[657.91,0.27866609],[657.8,1.12598082],[657.67,1.77415105],[657.45,1.85404193],[657.44,1.35117699]],[[660.6,1.11289878],[660.83,1.33547854],[660.97,2.27216835],[661.19,2.27216835],[661.52,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492968189,[[657.9,0.77311448],[657.83,1.12598082],[657.81,0.27866609],[657.71,1.12598082],[657.48,1.35117699]],[[660.64,1.11289878],[660.82,2.4945768],[660.87,1.33547854],[661.01,2.27216835],[661.22,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492968489,[[657.91,0.27866609],[657.86,1.12598082],[657.74,1.12598082],[657.72,0.64817023],[657.51,1.35117699]],[[660.62,1.11289878],[660.85,1.33547854],[660.99,2.27216835],[661.2,2.27216835],[661.53,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492968695,[[657.91,1.04692983],[657.88,1.12598082],[657.75,1.12598082],[657.53,1.35117699],[657.52,2.50214381]],[[660.64,1.11289878],[660.84,2.49451455],[660.87,1.33547854],[661.01,2.27216835],[661.22,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492968896,[[657.92,0.27863269],[657.88,1.12598082],[657.76,1.12598082],[657.73,0.64810188],[657.54,1.85404193]],[[660.64,1.11289878],[660.87,1.33547854],[661.01,2.27216835],[661.22,2.27216835],[661.93,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492969099,[[658.01,1.12598082],[657.93,0.27863269],[657.92,0.77633261],[657.9,1.12598082],[657.7,1.35117699]],[[660.58,1.11289878],[660.78,1.33547854],[660.86,2.49465926],[660.9,2.27216835],[661.09,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492969394,[[658.02,1.40458554],[657.91,1.77402578],[657.71,3.20521892],[657.59,2.29887752],[657.4,2.29887752]],[[660.58,1.11289878],[660.77,2.49465926],[660.78,1.33547854],[660.9,2.27216835],[661.09,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492969594,[[658.02,1.40458554]],[[660.58,1.11289878],[660.77,2.49465926],[660.78,1.33547854],[660.9,2.27216835],[661.09,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492969595,[[658.03,1.40458554],[658.02,0.74093106],[657.92,1.12598082],[657.72,3.85326388],[657.6,2.29887752]],[[660.58,1.88877655],[660.77,2.49465926],[660.78,1.33547854],[660.9,2.27216835],[661.09,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492969792,[[658.07,1.12598082],[658.04,0.27860472],[658.02,0.74093106],[657.97,1.12598082],[657.92,0.64804496]],[[660.53,1.11289878],[660.58,0.77587777],[660.72,1.33547854],[660.83,2.27216835],[661.01,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492969991,[[658.08,0.27860472],[658.07,1.12598082],[657.98,0.64804496],[657.97,1.12598082],[657.8,1.85404193]],[[660.55,1.11289878],[660.74,1.33547854],[660.85,2.27216835],[661.03,2.27216835],[661.31,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492970192,[[658.09,0.27860472],[658.08,1.12598082],[657.97,1.12598082],[657.81,2.50208689],[657.79,1.35117699]],[[660.56,1.11289878],[660.73,2.49487563],[660.75,1.33547854],[660.86,2.27216835],[661.04,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492970394,[[658.1,0.27860472],[658.08,1.87055058],[657.97,1.12598082],[657.82,2.50208689],[657.78,1.35117699]],[[660.55,1.11289878],[660.72,2.49487563],[660.74,2.07921443],[660.85,2.27216835],[661.03,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492970586,[[658.08,1.87055058],[657.97,1.12598082],[657.78,1.35117699]],[[660.55,1.11289878],[660.74,2.07921443],[660.85,2.27216835],[661.03,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492970587,[[658.09,0.27860472],[658.08,0.74456976],[658.07,1.12598082],[657.97,1.12598082],[657.83,2.50208689]],[[660.55,1.11289878],[660.71,2.49487563],[660.74,2.07921443],[660.85,2.27216835],[661.03,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492970790,[[658.11,0.27860472],[658.08,0.74456976],[658.07,1.12598082],[657.98,0.64804496],[657.97,1.12598082]],[[660.55,1.11289878],[660.7,2.49487563],[660.74,2.07921443],[660.85,2.27216835],[661.03,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492970990,[[658.13,1.12598082],[658.12,0.27860472],[658.03,1.12598082],[657.98,0.64804496],[657.86,1.35117699]],[[660.48,1.11289878],[660.66,1.33547854],[660.69,2.49487563],[660.74,0.74373589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492970991,[[658.13,1.12598082],[658.12,0.27860472],[658.03,1.12598082],[657.98,0.64804496],[657.86,1.35117699]],[[660.48,1.11289878],[660.66,1.33547854],[660.69,2.49487563],[660.74,0.74373589],[660.76,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492971190,[[658.14,0.27860472],[658.11,1.12598082],[658.02,1.12598082],[657.99,0.64804496],[657.87,1.85404193]],[[660.74,0.74373589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492971191,[[658.14,0.27860472],[658.11,1.12598082],[658.02,1.12598082],[657.99,0.64804496],[657.87,1.85404193]],[[660.47,1.11289878],[660.64,1.33547854],[660.65,2.49487563],[660.74,2.27216835],[660.9,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492971396,[[658.15,0.27860472],[658.01,1.12598082],[658.0,0.64804496],[657.92,1.12598082],[657.85,0.74214396]],[[660.38,1.11289878],[660.56,1.33547854],[660.63,2.49487563],[660.66,2.27216835],[660.74,0.75389394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492971592,[[658.02,0.27860472],[658.01,1.12598082],[657.92,1.12598082],[657.75,3.85299384],[657.64,2.29887752]],[[660.36,1.11289878],[660.53,1.33547854],[660.55,2.49487563],[660.64,2.27216835],[660.8,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492971897,[[658.03,0.27860472],[658.01,1.90238924],[657.91,1.12598082],[657.76,2.50181685],[657.74,1.35117699]],[[660.36,1.11289878],[660.52,2.49487563],[660.53,1.33547854],[660.64,2.27216835],[660.8,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492972089,[[658.04,0.27860472],[658.01,1.90238924],[657.92,1.77402578],[657.77,1.85377189],[657.75,1.35117699]],[[660.33,1.11289878],[660.5,1.33547854],[660.52,2.49487563],[660.61,2.27216835],[660.77,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492972394,[[658.05,0.27860472],[658.01,1.90238924],[657.93,0.64804496],[657.92,1.12598082],[657.78,1.85377189]],[[660.28,1.11289878],[660.45,1.33547854],[660.49,2.49487563],[660.56,2.27216835],[660.72,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492972596,[[658.06,0.27866886],[658.01,1.90238924],[657.93,0.64817535],[657.91,1.12598082],[657.79,1.85377189]],[[660.28,1.11289878],[660.44,2.49487563],[660.45,1.33547854],[660.55,2.27216835],[660.71,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492972794,[[658.02,0.27866886],[658.01,0.77640842],[657.98,1.12598082],[657.89,1.12598082],[657.8,2.50194724]],[[660.28,0.7466732],[660.29,1.11289878],[660.47,1.33547854],[660.57,2.27216835],[660.74,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492973097,[[658.03,0.27866886],[657.58,1.12598082],[657.43,1.12598082],[657.16,1.35117699],[657.0,2.29887752]],[[660.56,1.11289878],[660.82,1.33547854],[660.99,2.27216835],[661.64,2.27216835],[662.0,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492973390,[[658.04,0.27870087],[658.02,0.75387534],[657.62,1.12598082],[657.47,1.12598082],[657.36,0.75918219]],[[660.57,1.11289878],[660.84,1.33547854],[661.0,2.27216835],[661.24,0.74311003],[661.26,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492973592,[[658.03,0.27870087],[658.02,0.75387534],[657.61,1.12598082],[657.47,1.12598082],[657.37,0.64824018]],[[660.56,1.11289878],[660.83,1.33547854],[661.0,2.27216835],[661.25,2.27216835],[661.83,3.24595479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492973790,[[658.04,0.27870874],[658.02,0.75387534],[657.62,1.12598082],[657.48,0.64824018],[657.46,1.12598082]],[[660.57,1.87329396],[660.83,1.33547854],[660.99,2.27216835],[661.24,0.77578504],[661.25,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492973993,[[658.02,0.75387534],[657.46,1.12598082]],[[660.57,1.87329396],[660.83,1.33547854],[660.99,2.27216835],[661.24,0.77578504],[661.25,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492973994,[[658.02,0.75387534],[657.6,1.12598082],[657.47,0.64824018],[657.46,1.12598082],[657.02,2.29887752]],[[660.56,1.11289878],[660.82,1.33547854],[660.99,2.27216835],[661.24,3.04795339],[662.1,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492974294,[[658.03,0.27871541],[658.02,1.12598082],[657.94,1.12598082],[657.79,1.35117699],[657.7,2.29887752]],[[660.09,1.11289878],[660.24,1.33547854],[660.33,2.27216835],[660.47,2.27216835],[660.56,0.77388973]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492974496,[[658.06,1.12598082],[658.04,0.27871541],[658.02,0.75455765],[657.98,1.12598082],[657.83,1.35117699]],[[660.13,1.11289878],[660.28,1.33547854],[660.37,2.27216835],[660.51,2.27216835],[660.73,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492974694,[[658.07,0.27871541],[658.04,1.12598082],[657.99,0.64824018],[657.96,1.12598082],[657.84,1.85359143]],[[660.12,1.11289878],[660.26,1.33547854],[660.35,2.27216835],[660.49,2.27216835],[660.71,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492974891,[[658.08,0.27871541],[658.04,0.73931942],[658.03,1.12598082],[657.97,0.64824018],[657.95,1.12598082]],[[660.1,1.11289878],[660.25,1.33547854],[660.34,2.27216835],[660.48,2.27216835],[660.7,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492975199,[[658.09,0.27871541],[657.97,1.12598082],[657.96,0.64824018],[657.89,1.12598082],[657.74,1.35117699]],[[660.04,1.11289878],[660.19,1.33547854],[660.24,2.49296306],[660.28,2.27216835],[660.42,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492975496,[[658.1,0.27871541],[657.97,0.75730767],[657.9,0.64824018],[657.89,1.12598082],[657.8,1.12598082]],[[660.03,1.11289878],[660.18,1.33547854],[660.28,2.27216835],[660.42,2.27216835],[660.65,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492975696,[[657.98,0.27871541],[657.84,1.12598082],[657.76,1.12598082],[657.66,2.50205197],[657.6,1.35117699]],[[659.98,1.11289878],[660.13,1.33547854],[660.17,2.49185556],[660.23,2.27216835],[660.38,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492975896,[[657.99,0.27876502],[657.97,0.77694944],[657.82,1.12598082],[657.73,1.12598082],[657.67,0.64837162]],[[660.0,1.11289878],[660.16,1.33547854],[660.26,2.27216835],[660.41,2.27216835],[660.65,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492976092,[[657.99,0.27876502],[657.97,0.77694944],[657.82,1.12598082],[657.73,1.12598082],[657.58,2.50222885]],[[660.04,1.11289878],[660.2,1.33547854],[660.3,2.27216835],[660.46,2.27216835],[660.71,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492976296,[[657.97,0.77694944],[657.82,1.12598082],[657.73,1.12598082],[657.58,2.50222885]],[[660.71,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492976297,[[658.0,0.27876502],[657.97,0.77694944],[657.82,1.12598082],[657.74,0.64837162],[657.73,1.12598082]],[[660.05,1.11289878],[660.21,1.33547854],[660.31,2.27216835],[660.47,2.27216835],[660.72,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492976596,[[658.01,0.89659305],[657.81,1.12598082],[657.74,0.64837162],[657.72,1.12598082],[657.59,1.85385723]],[[660.03,1.11289878],[660.2,1.33547854],[660.3,2.27216835],[660.46,2.27216835],[660.7,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492976793,[[658.02,0.89659305],[657.78,1.12598082],[657.74,0.77361261],[657.73,0.64837162],[657.69,1.12598082]],[[660.03,1.11289878],[660.21,1.33547854],[660.31,2.27216835],[660.47,2.27216835],[660.72,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492976991,[[658.03,0.89659305],[657.77,1.12598082],[657.74,0.64837162],[657.68,1.12598082],[657.51,1.35117699]],[[660.03,1.11289878],[660.2,1.33547854],[660.3,2.27216835],[660.46,2.27216835],[660.71,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492977197,[[658.04,0.89659305],[657.78,0.76420883],[657.76,1.12598082],[657.69,0.64837162],[657.67,1.12598082]],[[660.02,1.11289878],[660.19,1.33547854],[660.3,2.27216835],[660.46,2.27216835],[660.71,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492977398,[[658.05,0.89659305],[657.75,1.12598082],[657.68,0.64837162],[657.66,1.12598082],[657.48,1.35117699]],[[660.01,1.11289878],[660.18,1.33547854],[660.29,2.27216835],[660.3,0.77512935],[660.45,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492977598,[[658.06,0.89659305],[657.7,1.12598082],[657.67,0.64837162],[657.61,1.12598082],[657.49,1.85334558]],[[659.98,1.11289878],[660.16,1.33547854],[660.17,2.49006577],[660.25,2.27216835],[660.41,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492977792,[[657.49,1.85334558]],[[659.98,1.11289878],[660.16,1.33547854],[660.17,2.49006577],[660.25,2.27216835],[660.41,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492977793,[[658.07,0.89659305],[657.71,1.12598082],[657.62,1.77435244],[657.35,2.29887752],[657.19,2.29887752]],[[659.96,1.11289878],[660.12,1.33547854],[660.22,2.27216835],[660.38,2.27216835],[660.62,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492977991,[[658.08,0.89659305],[657.6,1.12598082],[657.5,1.12598082],[657.46,2.501749],[657.31,1.35117699]],[[659.96,0.75708016],[660.05,1.11289878],[660.12,1.33547854],[660.36,2.27216835],[660.54,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492978198,[[657.31,1.35117699]],[[659.96,0.75708016],[660.05,1.11289878],[660.12,1.33547854],[660.36,2.27216835],[660.54,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492978199,[[658.09,0.61782803],[657.58,1.12598082],[657.51,0.64837162],[657.48,1.12598082],[657.28,1.35117699]],[[660.03,1.11289878],[660.22,1.33547854],[660.34,2.27216835],[660.52,2.27216835],[660.8,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492978498,[[658.1,0.61782803],[658.09,0.77465156],[657.56,1.12598082],[657.49,0.64837162],[657.45,1.12598082]],[[660.03,0.77624456],[660.05,1.11289878],[660.24,1.33547854],[660.36,2.27216835],[660.54,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492978693,[[658.11,0.61782803],[657.56,1.12598082],[657.46,0.64837162],[657.45,1.12598082],[656.67,2.29887752]],[[660.05,1.11289878],[660.24,1.33547854],[660.36,2.27216835],[660.54,2.27216835],[661.52,3.87343564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492978896,[[658.12,0.61782803],[658.1,0.7625903],[657.56,0.76941743],[657.55,1.12598082],[657.46,0.64837162]],[[660.04,1.11289878],[660.05,0.74081935],[660.23,1.33547854],[660.35,2.27216835],[660.53,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492979096,[[658.13,0.61782803],[657.54,1.12598082],[657.47,0.64837162],[656.94,2.29887752],[656.38,1.59220045]],[[660.04,1.11289878],[660.23,1.33547854],[660.35,2.27216835],[660.53,2.27216835],[660.81,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492979292,[[658.14,0.61782803],[658.1,0.77601699],[657.56,0.64837162],[657.54,1.12598082],[657.44,0.76031459]],[[660.04,0.74597762],[660.08,1.11289878],[660.27,1.33547854],[660.39,2.27216835],[660.57,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492979498,[[658.15,0.61782803],[657.55,1.12598082],[657.44,1.88629541],[657.25,1.35117699],[657.13,2.29887752]],[[660.08,1.11289878],[660.28,1.33547854],[660.39,2.27216835],[660.58,2.27216835],[660.86,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492979697,[[658.16,0.61782803],[657.55,0.64851369],[657.54,1.12598082],[657.44,1.88629541],[657.26,1.85204866]],[[660.08,1.86684139],[660.28,1.33547854],[660.39,2.27216835],[660.58,2.27216835],[660.86,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492979891,[[658.17,0.61782803],[658.15,0.76926572],[657.55,1.12598082],[657.49,0.7663073],[657.44,1.88629541]],[[660.08,0.75394261],[660.09,1.11289878],[660.27,2.48739678],[660.28,1.33547854],[660.4,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492980097,[[657.49,0.7663073],[657.44,1.88629541]],[[660.27,2.48739678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492980098,[[658.18,0.61782803],[657.57,1.12598082],[657.5,0.64851369],[657.49,0.7663073],[657.46,1.12598082]],[[660.07,1.11289878],[660.26,1.33547854],[660.27,2.48739678],[660.37,2.27216835],[660.55,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492980292,[[658.19,0.61782803],[657.56,1.12598082],[657.47,0.64851369],[657.45,1.12598082],[657.15,2.29887752]],[[660.07,1.11289878],[660.25,3.82287532],[660.27,0.74999804],[660.37,2.27216835],[660.55,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492980500,[[658.2,0.61782803],[658.19,0.74840505],[657.57,1.12598082],[657.53,0.75371504],[657.46,1.77449451]],[[660.08,1.11289878],[660.27,2.08547658],[660.38,2.27216835],[660.56,2.27216835],[660.84,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492980697,[[658.19,0.74840505],[657.53,0.75371504]],[[660.27,2.08547658],[660.56,2.27216835],[660.84,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492980698,[[658.21,0.61782803],[658.19,0.74840505],[657.6,1.12598082],[657.54,0.64851369],[657.53,0.75371504]],[[660.11,1.11289878],[660.27,0.74999804],[660.3,1.33547854],[660.41,2.27216835],[660.59,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492980903,[[657.59,1.12598082],[657.54,0.64851369],[657.18,2.29887752],[657.0,2.29887752],[656.72,2.29887752]],[[660.1,1.11289878],[660.29,3.82280094],[660.41,2.27216835],[660.59,2.27216835],[661.48,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492981205,[[657.6,0.89611306],[657.58,1.12598082],[657.54,0.7761687],[657.48,1.12598082],[657.31,0.64851369]],[[660.09,1.11289878],[660.28,3.82271251],[660.4,2.27216835],[660.41,0.74605348],[660.58,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492981501,[[657.61,0.27881551],[657.52,1.12598082],[657.49,0.64851369],[657.41,1.12598082],[657.3,1.85192859]],[[660.15,1.11289878],[660.36,1.33547854],[660.48,2.27216835],[660.68,2.27216835],[660.98,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492981699,[[657.62,0.61731882],[657.54,0.75135206],[657.49,1.12598082],[657.37,1.12598082],[657.21,1.85192859]],[[660.16,1.11289878],[660.35,2.4872466],[660.36,1.33547854],[660.49,2.27216835],[660.69,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492981895,[[657.63,0.89615244],[657.54,1.12598082],[657.43,1.12598082],[657.38,0.64851324],[657.24,1.35117699]],[[660.13,1.11289878],[660.33,1.33547854],[660.35,2.4872466],[660.36,0.75294503],[660.45,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492982100,[[657.64,0.89615244],[657.63,0.74877296],[657.58,1.12598082],[657.48,1.12598082],[657.44,0.64851324]],[[660.08,1.11289878],[660.26,1.33547854],[660.32,2.4872466],[660.36,0.75294503],[660.37,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492982300,[[657.65,0.89615244],[657.63,0.74877296],[657.56,1.12598082],[657.49,0.64851324],[657.46,1.12598082]],[[660.09,1.11289878],[660.25,2.4872466],[660.27,1.33547854],[660.36,0.75294503],[660.38,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492982502,[[657.66,0.89615244],[657.63,0.74877296],[657.42,1.12598082],[657.29,1.12598082],[657.07,1.35117699]],[[660.17,1.11289878],[660.36,0.75294503],[660.39,1.33547854],[660.53,2.27216835],[660.74,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492982696,[[657.67,0.89615244],[657.63,0.74877296],[657.41,1.12598082],[657.3,0.64855888],[657.29,1.12598082]],[[660.1,1.11289878],[660.32,1.33547854],[660.36,0.75294503],[660.45,2.27216835],[660.66,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492983003,[[657.68,0.89615244],[657.63,0.74877296],[657.48,1.12598082],[657.38,1.12598082],[657.3,0.64855888]],[[660.0,1.11289878],[660.19,1.33547854],[660.31,4.75752965],[660.36,0.75294503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492983004,[[657.68,0.89615244],[657.63,0.74877296],[657.48,1.12598082],[657.38,1.12598082],[657.3,0.64855888]],[[660.0,1.11289878],[660.19,1.33547854],[660.31,4.75752965],[660.36,0.75294503],[660.49,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492983301,[[657.69,0.89615244],[657.63,1.12598082],[657.53,1.12598082],[657.39,0.64855888],[657.35,1.35117699]],[[660.0,0.75552413],[660.01,1.11289878],[660.19,1.33547854],[660.3,2.27216835],[660.36,0.75294503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492983498,[[657.7,0.89615244],[657.65,1.12598082],[657.56,1.12598082],[657.38,1.35117699],[657.36,2.49915007]],[[660.0,1.11289878],[660.17,1.33547854],[660.28,2.27216835],[660.36,0.75294503],[660.44,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492983700,[[657.71,0.27883362],[657.69,1.12598082],[657.6,1.12598082],[657.43,1.35117699],[657.39,0.64855888]],[[659.99,1.11289878],[660.0,0.75461386],[660.16,1.33547854],[660.26,2.27216835],[660.36,0.75294503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492983900,[[657.72,0.89566286],[657.71,0.74111152],[657.69,1.12598082],[657.58,1.12598082],[657.44,0.64855888]],[[659.98,1.11289878],[660.15,1.33547854],[660.25,2.27216835],[660.41,2.27216835],[660.66,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492984100,[[657.73,0.89566286],[657.61,1.12598082],[657.59,0.64855888],[657.52,1.12598082],[657.35,1.35117699]],[[659.92,1.11289878],[660.09,1.33547854],[660.19,2.27216835],[660.35,2.27216835],[660.6,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492984299,[[657.74,0.89566286],[657.58,1.12598082],[657.48,1.12598082],[657.37,0.64855888],[657.31,1.35117699]],[[659.89,1.11289878],[660.07,1.33547854],[660.17,2.27216835],[660.34,2.27216835],[660.6,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492984506,[[657.75,0.89566286],[657.54,1.12598082],[657.49,0.64855888],[657.44,1.12598082],[657.25,1.35117699]],[[659.93,1.11289878],[660.12,1.33547854],[660.23,2.27216835],[660.4,2.27216835],[660.6,0.73997368]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492984697,[[657.76,0.89566286],[657.54,1.12598082],[657.44,1.12598082],[657.26,0.64855888],[657.25,1.35117699]],[[659.93,1.11289878],[660.11,1.33547854],[660.23,2.27216835],[660.4,2.27216835],[660.98,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492984901,[[657.77,0.61682924],[657.55,1.12598082],[657.45,1.12598082],[657.27,1.35117699],[657.16,2.29887752]],[[659.91,1.11289878],[659.93,0.75117745],[660.09,1.33547854],[660.2,2.27216835],[660.38,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492985104,[[657.78,0.61682924],[657.77,0.27887569],[657.55,1.12598082],[657.45,1.12598082],[657.28,0.6485997]],[[659.91,1.11289878],[660.09,1.33547854],[660.2,2.27216835],[660.37,2.27216835],[660.94,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492985303,[[657.79,0.89570493],[657.55,1.12598082],[657.45,1.12598082],[655.88,1.21413121],[655.86,3.28411074]],[[659.91,1.85830904],[660.09,1.33547854],[660.2,2.27216835],[660.37,2.27216835],[660.57,0.75831057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492985503,[[657.8,0.61682924],[657.55,0.76589898],[657.41,1.12598082],[657.29,1.12598082],[657.08,1.35117699]],[[659.91,0.74541026],[660.57,0.75831057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492985504,[[657.8,0.61682924],[657.55,0.76589898],[657.41,1.12598082],[657.29,1.12598082],[657.08,1.35117699]],[[659.91,0.74541026],[660.01,1.11289878],[660.22,1.33547854],[660.35,2.27216835],[660.56,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492985698,[[657.81,0.61682924],[657.55,0.76589898],[657.41,1.12598082],[657.3,0.64863199],[657.29,1.12598082]],[[660.0,1.11289878],[660.22,1.33547854],[660.35,2.27216835],[660.56,2.27216835],[660.87,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492985901,[[657.82,0.61682924],[657.37,1.12598082],[657.3,0.64863199]],[[660.0,1.11289878],[660.22,1.33547854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492985902,[[657.82,0.61682924],[657.37,1.12598082],[657.3,0.64863199],[657.25,1.12598082],[657.03,1.35117699]],[[660.0,1.11289878],[660.22,0.76127005],[660.24,1.33547854],[660.38,2.27216835],[660.59,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492986102,[[657.83,0.61682924],[657.81,0.76377423],[657.37,1.12598082],[657.3,0.75914529],[657.26,0.64864585]],[[660.02,1.11289878],[660.22,0.76127005],[660.24,1.33547854],[660.37,2.27216835],[660.58,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492986304,[[657.84,0.61682924],[657.34,1.12598082],[657.3,0.75914529],[657.22,1.12598082],[656.99,1.35117699]],[[660.01,1.11289878],[660.23,1.33547854],[660.37,2.27216835],[660.58,2.27216835],[661.98,3.24595479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492986508,[[657.85,0.61682924],[657.31,1.12598082],[657.23,0.64869378],[657.19,1.12598082],[656.97,1.35117699]],[[659.96,1.11289878],[660.02,0.76256008],[660.18,1.33547854],[660.32,2.27216835],[660.53,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492986697,[[657.19,1.12598082],[656.97,1.35117699]],[[659.96,1.11289878],[660.02,0.76256008],[660.18,1.33547854],[660.32,2.27216835],[660.53,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492986698,[[657.86,0.61682924],[657.27,1.12598082],[657.2,0.64869378],[657.15,1.12598082],[656.92,1.35117699]],[[659.93,1.11289878],[660.15,1.33547854],[660.29,2.27216835],[660.5,2.27216835],[660.83,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492987002,[[657.87,0.61682924],[657.27,1.12598082],[657.16,0.64872958],[657.14,1.12598082],[656.92,1.35117699]],[[659.93,1.11289878],[660.15,1.33547854],[660.29,2.27216835],[660.5,2.27216835],[660.83,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492987207,[[657.88,0.61692921],[657.25,1.12598082],[657.15,0.64872958],[657.13,1.12598082],[656.91,1.35117699]],[[659.97,1.11289878],[660.19,1.33547854],[660.32,2.27216835],[660.53,2.27216835],[660.85,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492987401,[[657.89,0.61692921],[657.88,0.75315044],[657.25,1.12598082],[657.22,0.7586141],[657.14,0.64872958]],[[659.94,1.11289878],[659.97,0.76597487],[660.16,1.33547854],[660.29,2.27216835],[660.5,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492987599,[[657.9,0.61692921],[657.88,0.75315044],[657.23,1.12598082],[657.22,0.7586141],[657.11,1.12598082]],[[659.97,0.76597487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492987600,[[657.9,0.61692921],[657.88,0.75315044],[657.23,1.12598082],[657.22,0.7586141],[657.11,1.12598082]],[[659.92,1.11289878],[659.97,0.76597487],[660.14,1.33547854],[660.28,2.27216835],[660.49,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492987901,[[657.91,0.61692921],[657.32,1.12598082],[657.22,1.12598082],[657.12,0.64876291],[657.04,1.35117699]],[[659.75,1.11289878],[659.94,1.33547854],[660.05,2.27216835],[660.13,2.48192853],[660.22,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492988106,[[657.92,0.61692921],[657.91,0.75189548],[657.31,1.12598082],[657.25,0.76457257],[657.21,1.12598082]],[[659.73,1.11289878],[659.75,0.74901088],[659.91,1.33547854],[660.03,2.27216835],[660.2,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492988308,[[657.91,0.75189548],[657.31,1.12598082],[657.25,0.76457257],[657.21,1.12598082]],[[659.73,1.11289878],[659.75,0.74901088],[659.91,1.33547854],[660.03,2.27216835],[660.2,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492988309,[[657.93,0.61692921],[657.91,0.75189548],[657.28,1.12598082],[657.25,0.76457257],[657.18,1.12598082]],[[659.75,0.74901088],[659.79,1.11289878],[659.98,1.33547854],[660.09,2.27216835],[660.26,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492988605,[[657.94,0.61692921],[657.91,0.75189548],[657.29,1.12598082],[657.26,0.6488041],[657.25,0.76457257]],[[659.98,1.33547854],[660.09,2.27216835],[660.26,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492988606,[[657.94,0.61692921],[657.91,0.75189548],[657.29,1.12598082],[657.26,0.6488041],[657.25,0.76457257]],[[659.8,1.11289878],[659.98,1.33547854],[660.09,2.27216835],[660.26,2.27216835],[660.84,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492988905,[[657.95,0.61692921],[657.28,1.12598082],[657.27,0.64879745],[657.18,1.12598082],[656.99,1.35117699]],[[659.82,1.11289878],[659.98,0.74946634],[660.01,1.33547854],[660.13,2.27216835],[660.31,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492989109,[[657.96,0.61692921],[657.27,1.12598082],[657.17,1.12598082],[657.0,0.64879745],[656.98,1.35117699]],[[659.84,1.11289878],[659.99,1.33547854],[660.11,2.27216835],[660.28,2.27216835],[660.56,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492989312,[[657.96,0.61692921],[657.27,0.74308984],[657.24,1.12598082],[657.14,1.12598082],[657.01,0.64879745]],[[659.86,1.11289878],[660.04,1.33547854],[660.16,2.27216835],[660.33,2.27216835],[660.61,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492989602,[[657.96,0.61692921],[657.27,0.74308984]],[[660.61,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492989603,[[657.96,0.61692921],[657.27,0.74308984],[657.21,1.12598082],[657.15,0.64879745],[657.11,1.12598082]],[[659.83,1.11289878],[659.99,0.75106047],[660.01,1.33547854],[660.13,2.27216835],[660.3,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492989808,[[657.27,0.74308984],[657.16,0.64879745],[657.13,1.12598082],[657.02,1.12598082],[656.81,1.35117699]],[[659.9,1.11289878],[660.11,1.33547854],[660.23,2.27216835],[660.43,2.27216835],[660.74,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492990010,[[657.28,0.27899608],[657.12,1.12598082],[657.01,1.12598082],[656.82,0.64879745],[656.8,1.35117699]],[[659.89,1.11289878],[660.09,1.33547854],[660.22,2.27216835],[660.42,2.27216835],[660.72,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492990205,[[657.13,0.27899608],[657.0,1.12598082],[656.87,1.12598082],[656.83,0.64879745],[656.65,1.35117699]],[[659.93,1.11289878],[660.22,1.33547854],[660.29,2.27216835],[660.57,2.27216835],[660.91,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492990406,[[657.14,0.27899608],[657.12,0.74020524],[657.0,1.12598082],[656.87,1.12598082],[656.66,0.64879745]],[[659.99,1.11289878],[660.09,0.74240665],[660.22,1.33547854],[660.36,2.27216835],[660.58,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492990606,[[657.13,0.27899608],[656.99,1.12598082],[656.88,0.64879745],[656.87,1.12598082],[656.64,1.35117699]],[[660.0,1.11289878],[660.23,1.33547854],[660.37,2.27216835],[660.59,2.27216835],[660.92,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492990807,[[657.14,0.27899608],[657.12,0.77656646],[656.98,1.12598082],[656.88,0.64879745],[656.86,1.12598082]],[[659.99,1.11289878],[660.09,0.74680947],[660.22,1.33547854],[660.36,2.27216835],[660.58,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492991106,[[657.15,0.27899608],[656.98,1.12598082],[656.87,0.64879745],[656.86,1.12598082],[656.28,2.29887752]],[[659.98,1.11289878],[660.09,0.74680947],[660.21,1.33547854],[660.35,2.27216835],[660.56,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492991309,[[657.15,0.27899608],[656.87,0.64879745]],[[659.98,1.11289878],[660.09,0.74680947],[660.21,1.33547854],[660.56,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492991310,[[657.16,0.27899608],[657.15,0.76175708],[656.94,1.12598082],[656.87,0.64879745],[656.82,1.12598082]],[[659.98,1.11289878],[660.09,0.74680947],[660.21,1.33547854],[660.34,2.27216835],[660.56,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492991503,[[657.17,0.27899608],[657.15,0.76175708],[657.01,1.12598082],[656.91,1.12598082],[656.83,0.64879745]],[[659.78,1.11289878],[659.96,1.33547854],[660.07,2.27216835],[660.09,0.74680947],[660.24,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492991707,[[657.15,0.76175708],[657.01,1.12598082],[656.91,1.12598082],[654.52,1.58798163],[652.63,2.38197245]],[[659.78,1.11289878],[659.96,1.33547854],[660.07,2.27216835],[660.09,0.74680947],[660.24,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492991909,[[657.18,0.27905029],[657.0,1.12598082],[656.9,1.12598082],[656.74,0.64895709],[656.72,1.35117699]],[[659.77,1.11289878],[659.95,1.33547854],[660.06,2.27216835],[660.09,0.74680947],[660.23,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492992104,[[657.29,0.61660184],[657.16,0.2790557],[657.15,0.77337132],[656.98,1.12598082],[656.88,1.12598082]],[[659.77,1.11289878],[659.95,1.33547854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492992105,[[657.29,0.61660184],[657.16,0.2790557],[657.15,0.77337132],[656.98,1.12598082],[656.88,1.12598082]],[[659.77,1.11289878],[659.95,1.33547854],[660.07,2.27216835],[660.24,2.27216835],[660.51,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492992310,[[657.3,0.2790557],[657.29,0.61660184],[656.75,1.12598082],[656.6,1.12598082],[656.36,1.35117699]],[[659.77,0.77154947],[660.06,1.11289878],[660.31,1.33547854],[660.43,0.75743021],[660.46,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492992506,[[657.3,0.2790557],[657.29,0.61660184],[656.74,1.12598082],[656.6,1.12598082],[656.5,0.64899893]],[[660.08,1.11289878],[660.32,1.33547854],[660.47,2.27216835],[660.71,2.27216835],[661.07,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492992711,[[657.3,1.02001343],[657.29,0.61660184],[656.79,1.12598082],[656.65,1.12598082],[656.64,0.75287561]],[[660.1,1.11289878],[660.34,1.33547854],[660.49,2.27216835],[660.72,2.27216835],[661.07,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492993011,[[657.31,0.2790557],[657.29,0.61660184],[656.96,1.12598082],[656.84,1.12598082],[656.66,0.64899893]],[[660.0,1.11289878],[660.21,1.33547854],[660.33,2.27216835],[660.53,2.27216835],[660.83,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492993213,[[657.3,0.2790557],[657.29,1.36165872],[656.96,1.12598082],[656.85,1.12598082],[656.66,1.35117699]],[[660.03,1.11289878],[660.23,1.33547854],[660.35,2.27216835],[660.54,2.27216835],[660.83,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492993406,[[657.31,0.2790557],[657.29,0.61660184],[656.95,1.12598082],[656.86,0.64899893],[656.84,1.12598082]],[[660.0,0.7565952],[660.03,1.11289878],[660.23,1.33547854],[660.35,2.27216835],[660.54,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492993613,[[657.3,0.2790557],[657.29,1.36575786],[656.95,1.12598082],[656.84,1.12598082],[656.65,0.64899893]],[[660.0,0.7565952],[660.04,1.11289878],[660.23,1.33547854],[660.36,2.27216835],[660.55,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492993813,[[657.31,0.2790557],[657.29,0.61660184],[656.95,1.12598082],[656.85,0.64899893],[656.84,1.12598082]],[[660.0,0.7565952],[660.04,1.11289878],[660.23,1.33547854],[660.36,2.27216835],[660.55,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492994014,[[657.3,0.2790557],[657.29,1.36803516],[656.95,1.12598082],[656.84,1.12598082],[656.65,0.64899893]],[[660.0,0.7565952],[660.03,1.11289878],[660.22,2.47831801],[660.23,1.33547854],[660.35,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492994210,[[657.29,0.61660184],[656.93,1.12598082],[656.85,0.64892048],[656.82,1.12598082],[656.64,0.75287561]],[[660.06,1.11289878],[660.22,2.47831801],[660.26,1.33547854],[660.38,2.27216835],[660.57,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492994411,[[657.3,0.27903189],[657.29,1.39437594],[656.91,1.12598082],[656.8,1.12598082],[656.65,0.64892048]],[[660.06,1.11289878],[660.21,2.47831801],[660.22,0.7611498],[660.26,1.33547854],[660.38,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492994708,[[657.3,0.27903189],[657.29,0.61660184],[656.93,1.12598082],[656.82,1.12598082],[656.81,0.64892048]],[[660.07,1.11289878],[660.2,2.47831801],[660.22,0.7611498],[660.26,1.33547854],[660.39,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492994913,[[657.3,1.03511892],[657.29,0.61660184],[656.92,1.12598082],[656.81,1.12598082],[656.64,0.74454951]],[[660.07,1.11289878],[660.26,1.33547854],[660.39,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492994914,[[657.3,1.03511892],[657.29,0.61660184],[656.92,1.12598082],[656.81,1.12598082],[656.64,0.74454951]],[[660.07,1.11289878],[660.19,2.47831801],[660.26,1.33547854],[660.39,2.27216835],[660.57,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492995110,[[657.31,0.27903058],[657.29,0.61660184],[656.88,1.12598082],[656.82,0.64891796],[656.77,1.12598082]],[[660.04,1.11289878],[660.07,0.74014703],[660.18,2.47831801],[660.27,1.33547854],[660.37,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492995413,[[657.32,0.27903058],[657.29,1.36661649],[656.84,1.12598082],[656.73,1.12598082],[656.65,0.64891796]],[[660.08,1.11289878],[660.17,2.47831801],[660.28,1.33547854],[660.4,2.27216835],[660.59,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492995613,[[657.3,0.27903058],[657.29,0.61660184],[656.84,1.12598082],[656.74,0.64891796],[656.73,1.12598082]],[[660.07,1.11289878],[660.16,2.47831801],[660.27,1.33547854],[660.4,2.27216835],[660.59,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492995913,[[657.31,0.27903058],[657.29,1.35682478],[656.82,1.12598082],[656.74,0.64891796],[656.7,1.12598082]],[[660.04,1.11289878],[660.08,0.74690255],[660.15,2.47831801],[660.24,1.33547854],[660.36,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492996109,[[657.32,0.27903058],[657.31,0.61660184],[657.29,0.74022294],[656.81,1.12598082],[656.75,0.64891796]],[[660.04,1.11289878],[660.08,0.74690255],[660.23,2.47831801],[660.24,1.33547854],[660.36,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492996310,[[657.32,0.27903058],[657.31,0.61660184],[657.29,0.74022294]],[[660.08,0.74690255],[660.23,2.47831801],[660.24,1.33547854],[660.36,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492996311,[[657.32,0.27903058],[657.31,0.61660184],[657.29,0.74022294],[656.79,1.12598082],[656.76,0.64891796]],[[660.08,0.74690255],[660.09,1.11289878],[660.22,2.47831801],[660.29,1.33547854],[660.41,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492996616,[[657.33,0.61660184],[657.32,0.27903058],[657.29,0.74022294],[656.79,1.12598082],[656.77,0.64891796]],[[660.1,1.11289878],[660.21,2.47831801],[660.3,1.33547854],[660.42,2.27216835],[660.61,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492996809,[[657.34,0.89563242],[657.29,0.74022294],[656.78,1.77489878],[656.67,1.12598082],[656.47,1.35117699]],[[660.09,1.11289878],[660.22,0.76633416],[660.29,3.81379655],[660.41,2.27216835],[660.6,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492997014,[[657.35,0.89563242],[657.29,0.74022294],[656.8,1.12598082],[656.79,0.64891796],[656.69,1.12598082]],[[660.09,1.11289878],[660.22,0.76633416],[660.28,2.47831801],[660.29,1.33547854],[660.41,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492997210,[[657.36,0.61660184],[656.42,1.12598082],[656.26,1.12598082],[655.97,1.35117699],[655.8,2.29887752]],[[660.22,0.76633416],[660.41,1.11289878],[660.69,1.33547854],[660.87,2.27216835],[660.89,0.7573015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492997413,[[657.37,0.61660184],[656.41,1.12598082],[656.25,1.12598082],[655.98,0.64905474],[655.97,1.35117699]],[[660.41,1.11289878],[660.68,2.47308605],[660.7,1.33547854],[660.88,2.27216835],[660.89,0.7573015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492997610,[[657.38,0.61660184],[656.4,1.12598082],[656.24,1.12598082],[655.98,2.4928352],[655.97,0.74978693]],[[660.41,1.86534238],[660.67,2.47308605],[660.69,1.33547854],[660.87,2.27216835],[660.89,0.7573015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492997815,[[657.39,0.61660184],[656.41,1.12598082],[656.26,1.12598082],[655.99,2.4928352],[655.97,2.10096392]],[[660.4,1.11289878],[660.41,0.7524436],[660.66,2.47308605],[660.69,1.33547854],[660.86,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492998110,[[657.4,0.61660184],[656.42,1.12598082],[656.24,1.12598082],[656.0,3.40418252],[655.98,1.35117699]],[[660.37,1.11289878],[660.65,2.47308605],[660.66,1.33547854],[660.86,2.27216835],[661.1,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492998317,[[657.41,0.61660184],[656.35,1.12598082],[656.2,1.12598082],[656.01,2.75512778],[655.92,1.35117699]],[[660.32,1.11289878],[660.4,0.75912626],[660.6,1.33547854],[660.65,2.47308605],[660.78,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492998510,[[657.42,0.61660184],[657.41,0.77173028],[656.75,0.75654472],[656.32,1.12598082],[656.16,1.12598082]],[[660.37,1.11289878],[660.4,0.75912626],[660.59,2.47308605],[660.65,1.33547854],[660.83,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492998811,[[657.43,0.61660184],[656.33,0.64910866],[656.3,1.12598082],[656.17,0.91134732],[656.14,1.12598082]],[[660.35,1.11289878],[660.58,2.47308605],[660.64,1.33547854],[660.81,2.27216835],[661.08,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492999017,[[657.44,0.61660184],[656.31,1.12598082],[656.18,0.64910866],[656.16,1.12598082],[656.15,0.91134732]],[[660.33,1.11289878],[660.57,2.47308605],[660.61,1.33547854],[660.78,2.27216835],[661.05,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492999217,[[657.45,0.61660184],[656.28,1.12598082],[656.18,0.64910866],[656.16,0.91134732],[656.13,1.12598082]],[[660.37,1.11289878],[660.56,2.47308605],[660.65,1.33547854],[660.82,2.27216835],[661.08,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492999419,[[657.46,0.61660184],[656.26,1.12598082],[656.18,0.77408404],[656.17,0.64910866],[656.14,0.91134732]],[[660.36,1.11289878],[660.64,3.80856459],[660.81,2.27216835],[661.07,2.27216835],[661.48,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492999618,[[657.47,0.61660184],[656.26,1.12598082],[656.17,0.64910866],[656.12,0.91134732],[654.11,2.29887752]],[[660.36,1.11289878],[660.63,3.80856459],[660.8,2.27216835],[661.07,2.27216835],[661.48,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492999817,[[657.47,0.61660184],[656.25,1.12598082],[656.13,0.64910866],[656.12,0.91134732],[656.1,1.12598082]],[[660.35,1.11289878],[660.62,2.47308605],[660.63,1.33547854],[660.8,2.27216835],[661.06,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493000016,[[657.48,0.61660184],[656.49,1.12598082],[656.38,1.12598082],[656.17,1.35117699],[656.11,3.40258086]],[[660.06,1.11289878],[660.27,1.33547854],[660.39,2.27216835],[660.59,2.27216835],[660.62,2.47308605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493000211,[[656.17,1.35117699]],[[660.06,1.11289878],[660.27,1.33547854],[660.39,2.27216835],[660.59,2.27216835],[660.62,2.47308605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493000212,[[657.49,0.61660184],[656.47,1.12598082],[656.36,1.12598082],[656.18,0.64910866],[656.17,1.35117699]],[[660.02,1.11289878],[660.21,1.33547854],[660.26,2.47308605],[660.33,2.27216835],[660.48,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493000515,[[656.47,1.12598082],[656.36,1.12598082],[656.18,2.49123354],[656.17,2.12890557],[656.13,0.91134732]],[[660.01,1.11289878],[660.2,3.80856459],[660.32,2.27216835],[660.5,2.27216835],[660.79,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493000719,[[656.48,0.89282206],[656.47,1.12598082],[656.37,1.12598082],[656.19,2.49123354],[656.18,0.91134732]],[[660.01,1.11289878],[660.19,2.47308605],[660.21,1.33547854],[660.32,2.27216835],[660.51,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493000920,[[656.49,0.89282206],[656.47,1.12598082],[656.37,1.12598082],[656.2,3.40258086],[656.05,2.29887752]],[[660.01,1.11289878],[660.18,2.47308605],[660.2,1.33547854],[660.32,2.27216835],[660.51,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493001121,[[656.5,0.89282206],[656.49,1.12598082],[656.39,1.12598082],[656.38,0.64910866],[656.21,2.7534722]],[[659.99,1.11289878],[660.17,2.47308605],[660.18,1.33547854],[660.3,2.27216835],[660.48,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493001322,[[656.21,2.7534722]],[[659.99,1.11289878],[660.17,2.47308605],[660.18,1.33547854],[660.3,2.27216835],[660.48,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493001323,[[656.51,2.01880288],[656.41,1.12598082],[656.23,1.35117699],[656.22,3.40258086],[656.12,2.29887752]],[[659.99,1.11289878],[660.16,1.33547854],[660.17,2.47308605],[660.27,2.27216835],[660.44,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493001521,[[656.52,0.89282206],[656.5,1.12598082],[656.42,0.64910866],[656.41,1.12598082],[656.24,0.91134732]],[[659.98,1.11289878],[659.99,0.76104616],[660.15,2.47308605],[660.16,1.33547854],[660.27,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493001722,[[656.53,0.61365743],[656.5,1.12598082],[656.41,0.76757745],[656.4,1.12598082],[656.24,2.7534722]],[[659.98,1.11289878],[660.15,2.47308605],[660.16,1.33547854],[660.27,2.27216835],[661.82,4.58143324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493001920,[[656.54,0.89282395],[656.5,1.12598082],[656.42,0.6491961],[656.41,0.76757745],[656.4,1.12598082]],[[659.98,1.8886783],[660.15,2.47308605],[660.16,1.33547854],[660.27,2.27216835],[660.64,0.74297122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493002121,[[656.55,0.89282395],[656.49,1.12598082],[656.41,1.41677355],[656.4,1.12598082],[656.26,2.7534722]],[[659.98,1.8886783],[660.14,2.47308605],[660.16,1.33547854],[660.27,2.27216835],[660.64,0.74297122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493002420,[[656.56,0.89282395],[656.48,1.12598082],[656.41,4.17024575],[656.38,1.12598082],[656.2,1.35117699]],[[659.98,0.77577952],[659.99,1.11289878],[660.13,2.47308605],[660.17,1.33547854],[660.28,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493002618,[[656.57,0.61365743],[656.56,0.89282395],[656.48,1.12598082],[656.41,4.17024575]],[[659.98,0.77577952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493002619,[[656.57,0.61365743],[656.56,0.27916652],[656.48,1.12598082],[656.42,3.4026683],[656.41,0.76757745]],[[659.98,1.11289878],[660.12,2.47308605],[660.16,1.33547854],[660.27,2.27216835],[660.43,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493002923,[[656.62,1.12598082],[656.58,0.89282395],[656.57,0.6491961],[656.54,1.12598082],[656.43,2.7534722]],[[659.92,1.11289878],[659.98,0.77023553],[660.07,1.33547854],[660.11,2.47308605],[660.16,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493003118,[[656.64,1.12598082],[656.63,1.54202005],[656.56,1.12598082],[656.44,0.91134732],[656.42,1.84212488]],[[659.93,1.11289878],[660.06,2.47308605],[660.08,1.33547854],[660.17,2.27216835],[660.31,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493003415,[[656.65,0.89282395],[656.63,1.12598082],[656.57,0.6491961],[656.55,1.12598082],[656.45,2.7534722]],[[659.9,1.11289878],[659.98,0.77623519],[660.05,3.80856459],[660.14,2.27216835],[660.28,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493003616,[[656.66,0.89282395],[656.63,0.74403445],[656.6,1.12598082],[656.58,0.6491961],[656.52,1.12598082]],[[659.87,1.11289878],[660.02,1.33547854],[660.04,2.47308605],[660.11,2.27216835],[660.25,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493003817,[[656.67,0.27916652],[656.66,0.61365743],[656.63,0.74403445],[656.59,0.6491961],[656.52,1.12598082]],[[660.04,2.47308605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493003818,[[656.67,0.27916652],[656.66,0.61365743],[656.63,0.74403445],[656.59,0.6491961],[656.52,1.12598082]],[[659.9,1.11289878],[660.04,2.47308605],[660.05,0.76810906],[660.06,1.33547854],[660.16,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493004124,[[656.68,0.89282395],[656.63,0.74403445],[656.53,0.6491961],[656.51,1.12598082],[656.47,2.7534722]],[[659.89,1.11289878],[660.03,2.47308605],[660.05,2.1035876],[660.15,2.27216835],[660.31,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493004316,[[656.69,0.27916652],[656.49,1.12598082],[656.48,1.56054342],[656.43,1.84212488],[656.4,1.12598082]],[[659.91,1.11289878],[660.02,2.47308605],[660.07,1.33547854],[660.17,2.27216835],[660.32,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493004519,[[656.7,0.27916652],[656.53,1.12598082],[656.48,0.91134732],[656.44,1.77517692],[656.43,1.84212488]],[[659.87,1.11289878],[660.02,2.47308605],[660.03,1.33547854],[660.13,2.27216835],[660.28,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493004720,[[656.71,0.27916652],[656.52,1.12598082],[656.48,0.91134732],[656.45,0.6491961],[656.43,1.12598082]],[[659.86,1.11289878],[660.02,3.80856459],[660.12,2.27216835],[660.28,2.27216835],[660.78,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493005024,[[656.53,1.12598082],[656.44,1.12598082],[656.28,1.35117699],[656.18,2.29887752],[656.02,2.29887752]],[[659.87,1.11289878],[660.03,1.33547854],[660.13,2.27216835],[660.29,2.27216835],[660.53,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493005223,[[656.72,0.27917793],[656.54,0.61238431],[656.52,1.12598082],[656.44,0.64921975],[656.43,1.12598082]],[[659.89,1.11289878],[660.02,2.46365436],[660.05,1.33547854],[660.15,2.27216835],[660.3,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493005417,[[656.73,0.61238431],[656.54,1.40515875],[656.45,1.12598082],[656.44,0.775079],[656.29,3.39797663]],[[659.85,1.11289878],[660.02,1.33547854],[660.04,2.46365436],[660.12,2.27216835],[660.28,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493005621,[[656.74,0.61238431],[656.73,0.27917793],[656.55,1.12598082],[656.46,1.12598082],[656.44,0.775079]],[[659.85,0.77553471],[659.86,1.11289878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493005622,[[656.74,0.61238431],[656.73,0.27917793],[656.55,1.12598082],[656.46,1.12598082],[656.44,0.775079]],[[659.85,0.77553471],[659.86,1.11289878],[660.01,2.46365436],[660.03,1.33547854],[660.13,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493005823,[[656.75,0.61238431],[656.74,0.27917793],[656.57,1.12598082],[656.48,1.12598082],[656.46,0.64921975]],[[659.92,1.11289878],[660.0,2.46365436],[660.09,1.33547854],[660.2,2.27216835],[660.36,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493006023,[[656.76,0.61238431],[656.75,0.27917793],[656.58,1.12598082],[656.48,1.12598082],[656.45,2.74875688]],[[659.93,1.11289878],[659.99,2.46365436],[660.1,1.33547854],[660.21,2.27216835],[660.37,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493006220,[[656.77,0.89156224],[656.55,1.12598082],[656.47,1.12598082],[656.46,1.56082369],[656.29,1.35117699]],[[659.92,1.11289878],[659.98,2.46365436],[660.08,1.33547854],[660.2,2.27216835],[660.36,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493006421,[[656.47,1.12598082]],[[660.08,1.33547854],[660.2,2.27216835],[660.36,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493006422,[[656.78,0.89156224],[656.58,1.12598082],[656.49,1.12598082],[656.47,1.56082369],[656.32,1.35117699]],[[659.87,1.11289878],[659.97,2.46365436],[660.04,1.33547854],[660.15,2.27216835],[660.31,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493006622,[[656.79,0.89156224],[656.59,1.12598082],[656.49,1.12598082],[656.48,0.91160394],[656.47,1.42642538]],[[659.87,1.11289878],[659.96,2.46365436],[660.04,1.33547854],[660.15,2.27216835],[660.31,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493006822,[[656.8,0.61238431],[656.79,0.27917793],[656.59,1.12598082],[656.5,0.64921975],[656.49,1.12598082]],[[659.87,1.11289878],[659.95,2.46365436],[660.05,1.33547854],[660.15,2.27216835],[660.32,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493007018,[[656.81,0.89156224],[656.6,1.12598082],[656.51,1.12598082],[656.5,0.64921975],[656.33,1.35117699]],[[659.88,1.11289878],[659.94,2.46365436],[660.06,1.33547854],[660.16,2.27216835],[660.33,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493007221,[[656.82,0.89156224],[656.81,0.7416606],[656.59,1.12598082],[656.51,0.64921975],[656.5,1.12598082]],[[659.89,1.11289878],[659.93,2.46365436],[660.06,1.33547854],[660.17,2.27216835],[660.33,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493007419,[[656.83,0.89107015],[656.59,1.12598082],[656.51,0.64921975],[656.49,1.12598082],[656.31,1.35117699]],[[659.87,1.11289878],[659.93,2.46365436],[660.05,1.33547854],[660.17,2.27216835],[660.34,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493007728,[[656.31,1.35117699]],[[659.87,1.11289878],[659.93,2.46365436],[660.05,1.33547854],[660.17,2.27216835],[660.34,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493007729,[[656.84,0.89107015],[656.82,0.74984049],[656.57,1.12598082],[656.5,0.64921975],[656.47,1.90318645]],[[659.85,1.11289878],[659.92,2.46365436],[659.93,0.75568854],[660.04,1.33547854],[660.15,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493007921,[[656.85,0.27917793],[656.57,1.12598082],[656.49,0.64921975],[656.47,1.90318645],[656.28,1.35117699]],[[659.86,1.11289878],[660.03,2.46365436],[660.04,1.33547854],[660.15,2.27216835],[660.33,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493008119,[[656.86,0.61192717],[656.84,0.75834674],[656.57,1.12598082],[656.48,1.56082313],[656.47,1.90318645]],[[659.85,1.11289878],[660.03,2.46365436],[660.04,2.1063568],[660.15,2.27216835],[660.32,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493008322,[[656.87,0.8911051],[656.55,1.12598082],[656.49,0.64921919],[656.48,0.91160394],[656.47,0.77720563]],[[659.85,1.11289878],[660.03,3.7991329],[660.04,0.77087826],[660.09,2.27216835],[660.27,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493008628,[[656.88,0.89114337],[656.87,0.76905549],[656.49,0.64929765],[656.47,0.77720563],[656.34,1.12598082]],[[659.81,1.11289878],[660.01,1.33547854],[660.02,2.46365436],[660.04,0.77087826],[660.12,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493008828,[[656.89,0.89114337],[656.52,1.12598082],[656.47,0.77720563],[656.46,0.64929765],[656.42,1.12598082]],[[659.77,1.11289878],[659.96,1.33547854],[660.0,2.46365436],[660.07,2.27216835],[660.25,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493009029,[[656.9,0.89114337],[656.89,0.76996687],[656.52,1.12598082],[656.47,0.77720563],[656.43,1.56102085]],[[659.77,1.11289878],[659.95,3.7991329],[659.96,0.76077709],[660.07,2.27216835],[660.25,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493009321,[[656.91,0.89114337],[656.53,1.12598082],[656.48,0.64929765],[656.47,0.77720563],[656.44,0.9117232]],[[659.69,1.11289878],[659.87,1.33547854],[659.94,2.46365436],[659.96,0.76077709],[659.98,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493009629,[[656.92,0.89114337],[656.58,1.12598082],[656.53,0.76768841],[656.48,1.77527847],[656.44,0.9117232]],[[659.94,2.46365436],[659.96,0.76077709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493009630,[[656.92,0.89114337],[656.58,1.12598082],[656.53,0.76768841],[656.48,1.77527847],[656.44,0.9117232]],[[659.66,1.11289878],[659.83,1.33547854],[659.86,2.46365436],[659.94,2.27216835],[659.96,0.76077709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493009925,[[656.93,0.89127295],[656.57,1.12598082],[656.49,1.56102085],[656.47,1.12598082],[656.3,1.35117699]],[[659.66,1.11289878],[659.82,2.46365436],[659.84,1.33547854],[659.94,2.27216835],[659.96,0.76077709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493010126,[[656.94,0.89127295],[656.67,1.12598082],[656.59,1.12598082],[656.48,1.56102085],[656.44,1.35117699]],[[659.6,1.11289878],[659.75,1.33547854],[659.81,2.46365436],[659.85,2.27216835],[659.96,0.76077709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493010327,[[656.95,0.89127295],[656.72,1.12598082],[656.64,1.12598082],[656.49,2.91219784],[656.4,2.29887752]],[[659.6,1.11289878],[659.74,2.46365436],[659.75,1.33547854],[659.84,2.27216835],[659.98,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493010522,[[656.96,0.89127295],[656.6,0.64929765],[656.55,1.12598082],[656.43,1.12598082],[656.22,1.35117699]],[[659.6,0.75287844],[659.89,1.11289878],[660.11,1.33547854],[660.24,2.27216835],[660.26,0.77551112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493010721,[[656.97,0.89127295],[656.57,1.12598082],[656.45,1.12598082],[656.44,0.64929765],[656.24,1.35117699]],[[659.91,1.11289878],[660.1,2.46106345],[660.13,1.33547854],[660.26,2.27216835],[660.47,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493010921,[[656.98,0.89127295],[656.56,1.12598082],[656.46,0.64929765],[656.45,1.12598082],[656.25,0.91156688]],[[659.92,1.11289878],[660.11,0.76857642],[660.14,1.33547854],[660.27,2.27216835],[660.47,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493011126,[[656.99,0.89127295],[656.55,1.12598082],[656.43,1.12598082],[656.26,0.64929765],[656.25,0.91156688]],[[659.9,1.11289878],[660.12,1.33547854],[660.13,2.4615482],[660.25,2.27216835],[660.46,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493011325,[[657.0,0.89127295],[656.58,1.12598082],[656.46,1.12598082],[656.44,0.64929765],[656.26,0.91156688]],[[659.87,1.11289878],[660.09,1.33547854],[660.11,2.4615482],[660.22,2.27216835],[660.43,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493011526,[[657.01,0.89127295],[656.59,1.12598082],[656.47,1.12598082],[656.27,1.56086453],[656.26,0.77374077]],[[659.88,1.11289878],[660.09,1.33547854],[660.23,2.27216835],[660.43,2.27216835],[660.75,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493011826,[[657.02,0.61205675],[656.59,1.12598082],[656.47,1.12598082],[656.27,0.91156688],[656.26,1.35117699]],[[659.88,1.11289878],[660.09,0.74609632],[660.1,1.33547854],[660.23,2.27216835],[660.44,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493012026,[[657.03,0.89122619],[657.01,0.75908313],[656.59,1.90177214],[656.47,1.12598082],[656.28,0.64920229]],[[659.88,1.11289878],[660.09,2.08157486],[660.23,2.27216835],[660.43,2.27216835],[660.75,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493012227,[[657.04,0.89122619],[656.6,0.64920229],[656.59,0.77579132],[656.56,1.12598082],[656.44,1.12598082]],[[659.85,1.11289878],[660.07,1.33547854],[660.09,0.74609632],[660.2,2.27216835],[660.41,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493012431,[[657.05,0.89122619],[656.57,0.64920229],[656.51,1.12598082],[656.39,1.12598082],[656.18,1.35117699]],[[659.82,1.11289878],[660.04,1.33547854],[660.06,2.46116179],[660.17,2.27216835],[660.38,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493012736,[[657.06,0.89122619],[656.57,1.12598082],[656.45,1.12598082],[656.4,0.64920229],[656.25,1.35117699]],[[659.71,1.11289878],[659.91,1.33547854],[660.03,2.46116179],[660.04,2.27216835],[660.23,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493012928,[[657.07,0.89122619],[656.6,1.12598082],[656.5,1.12598082],[656.46,0.64920229],[656.32,1.35117699]],[[659.63,1.11289878],[659.81,1.33547854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493012929,[[657.07,0.89122619],[656.6,1.12598082],[656.5,1.12598082],[656.46,0.64920229],[656.32,1.35117699]],[[659.63,1.11289878],[659.81,1.33547854],[659.9,2.46116179],[659.93,2.27216835],[660.1,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493013236,[[656.32,1.35117699]],[[659.63,1.11289878],[659.81,1.33547854],[659.9,2.46116179],[659.93,2.27216835],[660.1,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493013237,[[657.08,0.89122619],[656.58,1.12598082],[656.51,0.64920229],[656.48,1.12598082],[656.33,0.91171665]],[[659.59,1.11289878],[659.78,1.33547854],[659.8,2.46087672],[659.89,2.27216835],[660.06,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493013534,[[656.58,1.12598082]],[[660.06,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493013535,[[657.09,0.89122619],[656.58,0.75027337],[656.56,1.12598082],[656.49,0.64920229],[656.45,1.12598082]],[[659.55,1.11289878],[659.71,1.33547854],[659.77,2.46047022],[659.85,2.27216835],[660.0,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493013731,[[657.1,0.61188136],[656.55,1.12598082],[656.5,0.64920229],[656.45,1.12598082],[655.39,2.29887752]],[[659.55,1.11289878],[659.73,1.33547854],[659.85,2.27216835],[660.02,2.27216835],[661.19,3.24595479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493013929,[[657.11,0.61188136],[657.1,0.74485723],[656.55,1.12598082],[656.45,1.12598082],[656.44,0.77326892]],[[659.55,1.11289878],[659.73,1.33547854],[659.85,2.27216835],[660.02,2.27216835],[660.6,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493014135,[[657.11,0.61188136],[657.1,0.74485723],[656.54,1.12598082],[656.46,0.64920229],[656.44,1.89924974]],[[659.54,1.11289878],[659.73,1.33547854],[659.84,2.27216835],[660.02,2.27216835],[660.29,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493014334,[[657.11,0.61188136],[657.1,0.74485723],[656.48,1.12598082],[656.47,0.64920229],[656.44,0.77326892]],[[659.56,1.11289878],[659.76,1.33547854],[659.88,2.27216835],[660.07,2.27216835],[660.37,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493014528,[[657.11,0.61188136],[657.1,0.74485723],[656.48,1.77518311],[656.44,0.77326892],[655.86,2.29887752]],[[659.56,1.11289878],[659.76,1.33547854],[659.89,2.27216835],[660.08,2.27216835],[660.37,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493014732,[[657.11,0.61188136],[657.1,0.74485723],[656.49,0.64920229],[656.47,1.12598082],[656.44,0.77326892]],[[659.51,1.11289878],[659.7,1.33547854],[659.82,2.27216835],[660.01,2.27216835],[660.3,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493015031,[[657.12,0.2792781],[657.1,0.74485723],[656.58,1.12598082],[656.49,1.12598082],[656.44,0.77326892]],[[659.31,1.11289878],[659.46,1.33547854],[659.51,0.76574818],[659.55,2.27216835],[659.7,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493015227,[[657.12,0.2792781],[657.1,0.74485723],[656.49,1.12598082],[656.44,0.77326892]],[[659.31,1.11289878],[659.46,1.33547854],[659.51,0.76574818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493015228,[[657.12,0.2792781],[657.1,0.74485723],[656.5,0.64945485],[656.49,1.12598082],[656.45,1.12598082]],[[659.31,1.11289878],[659.46,1.33547854],[659.51,0.76574818],[659.56,2.27216835],[659.71,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493015431,[[657.12,0.2792781],[657.1,0.74485723],[656.49,1.12598082],[656.46,0.64945485],[656.41,1.12598082]],[[659.31,1.11289878],[659.46,1.33547854],[659.51,0.76574818],[659.56,2.27216835],[659.71,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493015735,[[657.12,0.2792781],[657.1,0.74485723],[656.42,0.64945485],[656.35,1.12598082],[656.24,1.12598082]],[[659.42,1.11289878],[659.51,0.76574818],[659.61,1.33547854],[659.73,2.27216835],[659.91,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493015928,[[657.12,0.2792781],[657.1,0.74485723],[656.36,0.64945485],[656.35,1.12598082],[656.24,1.12598082]],[[659.42,1.11289878],[659.61,1.33547854],[659.73,2.27216835],[659.91,2.27216835],[660.51,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493016132,[[657.12,0.2792781],[657.1,0.74485723],[656.35,1.12598082],[656.25,0.64945485],[656.24,1.12598082]],[[659.41,1.11289878],[659.61,1.33547854],[659.73,2.27216835],[659.91,2.27216835],[660.51,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493016335,[[657.12,0.2792781],[657.1,0.74485723]],[[659.61,1.33547854],[660.51,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493016336,[[657.12,0.2792781],[657.1,0.74485723],[656.31,1.12598082],[656.26,0.64945485],[656.2,1.12598082]],[[659.43,1.11289878],[659.61,0.77038217],[659.62,1.33547854],[659.74,2.27216835],[659.92,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493016533,[[657.12,0.2792781],[657.1,0.74485723],[656.3,1.12598082],[656.21,0.64945485],[656.2,1.12598082]],[[659.35,1.11289878],[659.54,1.33547854],[659.72,2.27216835],[659.84,2.27216835],[660.12,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493016727,[[657.12,0.2792781],[657.1,0.74485723],[656.29,1.12598082],[656.22,0.64945485],[656.18,1.12598082]],[[659.36,1.11289878],[659.56,1.33547854],[659.61,2.45625922],[659.68,2.27216835],[659.87,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493016934,[[657.12,0.2792781],[657.1,0.74485723],[656.28,1.12598082],[656.19,0.64945485],[656.18,1.12598082]],[[659.36,1.11289878],[659.56,1.33547854],[659.68,2.27216835],[659.86,2.27216835],[660.15,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493017132,[[657.12,0.2792781],[657.1,0.74485723],[656.28,1.12598082],[656.2,0.64945485],[656.17,1.12598082]],[[659.36,1.11289878],[659.56,1.33547854],[659.68,2.27216835],[659.86,2.27216835],[660.15,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493017335,[[657.12,0.2792781],[657.1,0.74485723],[656.28,1.12598082],[656.21,0.64945485],[656.17,1.12598082]],[[659.34,1.11289878],[659.54,1.33547854],[659.66,2.27216835],[659.84,2.27216835],[660.13,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493017538,[[657.12,0.2792781],[657.1,0.74485723],[656.28,1.12598082],[656.22,0.64945485],[656.17,1.12598082]],[[659.34,1.11289878],[659.36,0.76830769],[659.54,1.33547854],[659.66,2.27216835],[659.85,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493017836,[[657.12,0.2792781],[657.1,0.74485723],[656.28,1.12598082],[656.23,0.64945485],[656.17,1.12598082]],[[659.35,1.11289878],[659.36,0.76830769],[659.55,1.33547854],[659.67,2.27216835],[659.85,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493018028,[[657.12,0.2792781],[656.27,1.12598082],[656.24,0.64945485],[656.16,1.12598082],[655.97,1.35117699]],[[659.34,1.11289878],[659.54,1.33547854],[659.66,2.27216835],[659.84,2.27216835],[660.13,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493018233,[[657.12,0.2792781],[655.97,1.35117699]],[[659.34,1.11289878],[659.54,1.33547854],[659.66,2.27216835],[659.84,2.27216835],[660.13,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493018234,[[657.12,0.2792781],[657.05,0.77643913],[656.34,1.12598082],[656.25,1.12598082],[656.17,0.64945485]],[[659.2,1.11289878],[659.38,1.33547854],[659.48,2.27216835],[659.53,2.45506563],[659.64,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493018430,[[657.12,0.2792781],[657.05,0.77643913],[656.32,1.12598082],[656.22,1.12598082],[656.04,1.35117699]],[[659.23,1.11289878],[659.41,1.33547854],[659.52,2.27216835],[659.69,2.27216835],[659.95,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493018735,[[657.12,0.2792781],[656.33,1.12598082],[656.23,1.7755889],[656.06,1.35117699],[656.05,0.91222633]],[[659.2,1.11289878],[659.37,1.33547854],[659.48,2.27216835],[659.64,2.27216835],[659.9,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493018934,[[657.12,0.2792781],[656.23,1.7755889],[656.06,1.35117699]],[[659.2,1.11289878],[659.37,1.33547854],[659.48,2.27216835],[659.64,2.27216835],[659.9,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493018935,[[657.12,0.2792781],[657.03,0.76876366],[656.32,1.12598082],[656.24,0.64960808],[656.23,1.12598082]],[[659.19,1.11289878],[659.37,1.33547854],[659.47,2.27216835],[659.64,2.27216835],[659.89,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493019135,[[657.12,0.2792781],[656.33,1.12598082],[656.24,0.64960808],[656.23,1.12598082],[652.9,1.58745443]],[[659.19,1.11289878],[659.37,1.33547854],[659.47,2.27216835],[659.64,2.27216835],[659.89,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493019335,[[657.12,0.2792781],[656.33,1.12598082],[656.24,1.7755889],[655.96,2.29887752],[655.54,2.29887752]],[[659.18,1.11289878],[659.35,1.33547854],[659.46,2.27216835],[659.62,2.27216835],[659.88,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493019535,[[657.12,0.2792781],[657.04,0.76967559],[656.32,1.12598082],[656.25,0.64960808],[656.23,1.12598082]],[[659.17,1.11289878],[659.18,0.77605916],[659.34,1.33547854],[659.45,2.27216835],[659.61,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493019735,[[657.12,0.2792781],[657.04,0.76967559],[656.32,1.12598082],[656.24,0.64960808],[656.22,1.12598082]],[[659.17,1.11289878],[659.34,1.33547854],[659.45,2.27216835],[659.61,2.27216835],[659.86,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493019937,[[657.12,0.2792781],[657.04,0.76967559],[656.32,1.12598082],[656.25,0.64960808],[656.22,1.12598082]],[[659.17,1.11289878],[659.34,1.33547854],[659.45,2.27216835],[659.61,2.27216835],[659.86,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493020237,[[657.12,0.2792781]],[[659.17,1.11289878],[659.45,2.27216835],[659.61,2.27216835],[659.86,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493020238,[[657.12,0.2792781],[656.08,1.12598082],[655.94,1.12598082],[655.7,1.35117699],[655.54,2.29887752]],[[659.17,0.77507123],[659.44,1.11289878],[659.69,1.33547854],[659.83,0.77811102],[659.84,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493020535,[[657.12,0.2792781],[656.98,0.75734588],[656.08,1.12598082],[655.95,0.64964825],[655.94,1.12598082]],[[659.43,1.11289878],[659.68,1.33547854],[659.84,2.27216835],[660.85,2.27216835],[661.23,8.81707298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493020731,[[657.12,0.2792781],[656.98,0.75734588],[656.08,1.12598082],[655.95,1.77562907],[655.7,1.35117699]],[[659.44,1.11289878],[659.69,1.33547854],[659.84,2.27216835],[660.16,0.74434847],[660.85,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493020937,[[657.12,0.2792781],[656.98,0.75734588],[656.1,1.12598082],[655.96,1.77562907],[655.71,1.35117699]],[[659.44,0.76684691],[659.45,1.11289878],[659.7,1.33547854],[659.85,2.27216835],[660.09,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493021138,[[657.12,0.2792781],[656.98,0.75734588],[656.1,1.12598082],[655.97,1.77562907],[655.72,1.35117699]],[[659.46,1.11289878],[659.71,1.33547854],[659.86,2.27216835],[660.09,2.27216835],[660.46,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493021335,[[657.12,0.2792781],[656.98,0.75734588],[656.11,1.12598082],[655.98,1.77562907],[655.73,1.35117699]],[[659.44,1.11289878],[659.69,1.33547854],[659.84,2.27216835],[660.08,2.27216835],[660.1,0.7565858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493021533,[[657.12,0.2792781],[656.98,0.75734588],[656.11,1.12598082],[655.98,1.12598082],[655.73,1.35117699]],[[659.44,1.89031083],[659.69,1.33547854],[659.84,2.27216835],[660.08,2.27216835],[660.1,0.7565858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493021734,[[657.12,0.2792781],[656.98,0.75734588],[656.09,1.12598082],[655.99,1.29922049],[655.94,1.12598082]],[[659.44,0.77741205],[659.48,1.11289878],[659.74,1.33547854],[659.9,2.27216835],[660.1,0.7565858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493021933,[[657.12,0.2792781],[656.98,0.75734588],[656.09,1.12598082],[655.99,1.29922049]],[[659.48,1.11289878],[659.9,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493021934,[[657.12,0.2792781],[656.98,0.75734588],[656.09,1.12598082],[656.0,0.64961147],[655.99,0.64960902]],[[659.48,1.11289878],[659.75,1.33547854],[659.9,2.27216835],[660.96,2.27216835],[661.36,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493022133,[[657.12,0.2792781],[656.98,0.75734588],[656.09,1.12598082],[656.0,0.64961147],[655.99,0.64960902]],[[659.49,1.11289878],[659.74,1.33547854],[659.9,2.27216835],[660.96,2.27216835],[661.36,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493022341,[[657.12,0.2792781],[656.98,0.75734588],[656.1,1.12598082],[656.0,0.64961147],[655.99,0.64960902]],[[659.48,1.11289878],[659.74,1.33547854],[659.75,0.75833399],[659.89,2.27216835],[660.14,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493022534,[[657.12,0.2792781],[656.98,0.75734588],[656.1,1.12598082],[656.0,0.64961147],[655.99,0.64960902]],[[659.48,1.11289878],[659.89,2.27216835],[660.14,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493022535,[[657.12,0.2792781],[656.98,0.75734588],[656.1,1.12598082],[656.0,0.64961147],[655.99,0.64960902]],[[659.48,1.11289878],[659.73,1.33547854],[659.89,2.27216835],[660.14,2.27216835],[660.94,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493022736,[[657.12,0.2792781],[656.98,0.75734588],[656.1,1.12598082],[656.0,0.64961147],[655.99,0.64960902]],[[659.48,1.11289878],[659.74,1.33547854],[659.9,2.27216835],[660.14,2.27216835],[660.95,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493023040,[[657.12,0.2792781],[656.98,0.75734588],[656.1,1.12598082],[656.0,0.64961147],[655.99,0.64960902]],[[659.48,1.86309989],[659.74,1.33547854],[659.9,2.27216835],[660.14,3.045856],[660.95,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493023242,[[657.12,0.2792781],[656.98,0.75734588],[656.12,1.12598082],[656.0,0.64961147],[655.99,0.64960902]],[[659.48,1.86309989],[659.74,1.33547854],[659.9,2.27216835],[660.14,3.045856],[660.95,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493023438,[[657.12,0.2792781],[656.98,0.75734588],[656.12,1.12598082],[656.0,0.64961147],[655.99,0.64960902]],[[659.48,1.86309989],[659.74,1.33547854],[659.9,2.27216835],[660.14,0.77368765],[660.15,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493023636,[[657.12,0.2792781],[656.98,0.75734588],[656.14,1.12598082],[656.0,1.77559229],[655.99,0.64960902]],[[659.48,0.75020111],[659.5,1.11289878],[659.76,1.33547854],[659.91,2.27216835],[660.14,0.77368765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493023836,[[657.12,0.2792781],[656.98,0.75734588],[656.15,1.12598082],[656.01,1.77559229],[655.99,0.64960902]],[[659.5,1.11289878],[659.76,1.33547854],[659.91,2.27216835],[661.35,2.27216835],[665.78,2.08789901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493024036,[[657.12,0.2792781],[656.98,0.75734588],[656.13,1.12598082],[656.02,0.64961147],[655.99,1.77558984]],[[659.48,1.11289878],[659.74,1.33547854],[659.9,2.27216835],[660.14,2.27216835],[660.52,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493024337,[[657.12,0.2792781],[656.98,0.75734588],[656.12,1.12598082],[656.03,0.64961147],[655.99,0.64960902]],[[659.45,1.11289878],[659.71,1.33547854],[659.87,2.27216835],[660.11,2.27216835],[660.49,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493024541,[[657.12,0.2792781],[656.98,0.75734588],[656.12,1.12598082],[656.04,0.64961147],[655.99,0.64960902]],[[659.45,1.11289878],[659.7,1.33547854],[659.86,2.27216835],[660.1,2.27216835],[660.48,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493024841,[[656.98,0.75734588],[656.12,1.12598082]],[[659.45,1.11289878],[659.7,1.33547854],[659.86,2.27216835],[660.1,2.27216835],[660.48,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493024842,[[656.98,0.75734588],[656.12,1.12598082],[656.05,0.64961147],[655.56,2.29887752],[652.92,8.16970778]],[[659.45,1.11289878],[659.7,1.33547854],[659.86,2.27216835],[660.1,2.27216835],[660.48,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493025042,[[656.11,1.12598082],[656.06,0.64960909],[655.97,1.12598082],[655.71,1.35117699],[655.55,2.29887752]],[[659.44,1.11289878],[659.69,1.33547854],[659.85,2.27216835],[660.09,2.27216835],[660.47,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493025341,[[655.55,2.29887752]],[[659.44,1.11289878],[659.69,1.33547854],[659.85,2.27216835],[660.09,2.27216835],[660.47,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493025342,[[656.12,0.88900921],[656.08,1.12598082],[655.93,1.12598082],[655.72,0.64960909],[655.67,1.35117699]],[[659.46,1.11289878],[659.73,1.33547854],[659.89,2.27216835],[660.15,2.27216835],[660.54,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493025536,[[656.14,1.12598082],[656.13,0.88900921],[656.11,0.76349049],[656.0,1.12598082],[655.74,1.35117699]],[[659.44,1.11289878],[659.69,0.75824653],[659.7,1.33547854],[659.85,2.27216835],[660.1,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493025742,[[656.15,0.88900921],[656.14,1.12598082],[656.0,1.12598082],[655.94,0.64960909],[655.74,1.35117699]],[[659.43,1.11289878],[659.68,1.33547854],[659.83,2.27216835],[660.07,2.27216835],[660.44,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493025943,[[656.16,2.01499003],[656.14,0.77473841],[656.02,1.12598082],[656.01,0.64960909],[655.77,1.35117699]],[[659.45,1.11289878],[659.71,1.33547854],[659.86,2.27216835],[660.1,2.27216835],[660.47,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493026143,[[656.19,1.12598082],[656.17,0.88900921],[656.06,1.12598082],[656.03,0.64960909],[655.81,1.35117699]],[[659.43,1.11289878],[659.68,2.09182508],[659.83,2.27216835],[660.06,2.27216835],[660.34,0.76569448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493026437,[[656.25,1.12598082],[656.2,0.88900921],[656.12,1.12598082],[656.07,0.64960909],[655.89,1.35117699]],[[659.36,1.11289878],[659.59,1.33547854],[659.73,2.27216835],[659.95,2.27216835],[660.3,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493026642,[[655.89,1.35117699]],[[659.36,1.11289878],[659.59,1.33547854],[659.73,2.27216835],[659.95,2.27216835],[660.3,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493026643,[[656.27,1.12598082],[656.26,0.88900921],[656.15,1.12598082],[655.93,1.35117699],[655.9,0.64960909]],[[659.3,1.11289878],[659.52,1.33547854],[659.66,2.27216835],[659.87,2.27216835],[660.19,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493026843,[[656.28,0.88900921],[656.27,1.12598082],[656.16,0.64960909],[656.15,1.12598082],[655.93,1.35117699]],[[659.3,1.11289878],[659.52,2.07927385],[659.65,2.27216835],[659.86,2.27216835],[660.18,0.74326333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493027043,[[656.29,0.88900921],[656.27,1.12598082],[656.16,0.64960909],[656.15,1.12598082],[655.93,1.35117699]],[[659.3,1.11289878],[659.52,2.07927385],[659.66,2.27216835],[659.86,2.27216835],[660.18,0.74326333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493027342,[[656.3,0.88900921],[656.27,1.12598082],[656.16,0.64960909],[656.15,1.12598082],[655.93,1.35117699]],[[659.29,1.11289878],[659.51,1.33547854],[659.52,0.74379531],[659.65,2.27216835],[659.86,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493027544,[[656.31,0.88900921],[656.3,0.76948274],[656.26,1.12598082],[656.16,0.64960909],[656.14,1.12598082]],[[659.29,1.11289878],[659.51,1.33547854],[659.52,0.74379531],[659.64,2.27216835],[659.85,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493027739,[[656.32,0.88900921],[656.26,1.12598082],[656.17,0.64960909],[656.14,1.12598082],[654.88,2.29887752]],[[659.29,1.11289878],[659.51,1.33547854],[659.52,0.74379531],[659.64,2.27216835],[659.85,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493027938,[[656.33,0.88900921],[656.27,1.12598082],[656.26,0.75929897],[656.15,1.77558991],[655.93,1.35117699]],[[659.29,1.11289878],[659.51,1.33547854],[659.52,0.74379531],[659.65,2.27216835],[659.86,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493028140,[[656.34,0.88900921],[656.28,1.12598082],[656.16,0.64960909],[656.15,1.12598082],[655.93,1.35117699]],[[659.28,1.11289878],[659.52,0.74379531],[659.53,1.33547854],[659.64,2.27216835],[659.85,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493028340,[[656.35,0.8890004],[656.34,0.75101515],[656.26,1.12598082],[656.16,0.64960707],[656.14,1.12598082]],[[659.28,1.11289878],[659.5,1.33547854],[659.52,0.74379531],[659.64,2.27216835],[659.85,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493028541,[[656.36,0.8890004],[656.27,1.12598082],[656.15,0.64960707],[656.14,1.12598082],[653.82,4.60630503]],[[659.28,1.11289878],[659.51,1.33547854],[659.52,0.74379531],[659.64,2.27216835],[659.86,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493028739,[[656.44,1.12598082],[656.37,0.60963336],[656.35,1.12598082],[656.18,1.35117699],[656.14,0.76097093]],[[659.06,1.11289878],[659.23,1.33547854],[659.34,2.27216835],[659.5,4.72275185],[659.52,0.74379531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493028942,[[656.14,0.76097093]],[[659.06,1.11289878],[659.52,0.74379531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493028943,[[656.45,0.889007],[656.43,1.12598082],[656.34,1.12598082],[656.19,0.64962058],[656.17,1.35117699]],[[659.05,1.11289878],[659.06,0.76553083],[659.22,1.33547854],[659.32,2.27216835],[659.48,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493029144,[[656.46,0.60963336],[656.45,0.27937364],[656.42,1.12598082],[656.33,1.12598082],[656.18,0.64962058]],[[659.04,1.11289878],[659.21,1.33547854],[659.31,2.27216835],[659.47,2.27216835],[659.71,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493029440,[[656.48,1.12598082],[656.47,0.889007],[656.35,1.12598082],[656.34,0.64962058],[656.25,1.35117699]],[[658.9,1.11289878],[659.04,0.74265534],[659.05,1.33547854],[659.14,2.27216835],[659.27,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493029643,[[656.49,0.889007],[656.46,1.12598082],[656.38,1.12598082],[656.26,0.64962058],[656.24,1.35117699]],[[658.89,1.11289878],[659.03,1.33547854],[659.12,2.27216835],[659.26,2.27216835],[659.48,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493029843,[[656.5,0.889007],[656.45,1.12598082],[656.39,0.64962058],[656.37,1.12598082],[656.22,1.35117699]],[[658.87,1.11289878],[659.01,1.33547854],[659.1,2.27216835],[659.24,2.27216835],[659.46,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493030041,[[656.51,0.889007],[656.45,1.12598082],[656.37,1.12598082],[656.23,0.64962058],[656.22,1.35117699]],[[658.87,1.11289878],[659.01,1.33547854],[659.1,2.27216835],[659.24,2.27216835],[659.46,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493030240,[[656.52,0.889007]],[[658.87,1.11289878],[659.1,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493030241,[[656.52,0.889007],[656.38,1.7756014],[656.29,1.12598082],[656.12,1.35117699],[656.02,2.29887752]],[[658.87,0.75778373],[658.93,1.11289878],[659.1,1.33547854],[659.2,2.27216835],[659.39,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493030438,[[656.53,0.889007],[656.38,1.12598082],[656.29,1.12598082],[656.13,0.64962058],[656.12,1.35117699]],[[658.93,1.11289878],[659.1,1.33547854],[659.2,2.27216835],[659.36,2.27216835],[659.89,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493030638,[[656.54,0.889007],[656.32,1.12598082],[656.3,0.64962058],[656.22,1.12598082],[656.04,1.35117699]],[[658.93,0.76432028],[659.0,1.11289878],[659.18,1.33547854],[659.3,2.27216835],[659.47,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493030844,[[656.55,0.889007],[656.32,1.12598082],[656.23,0.64962058],[656.22,1.12598082],[656.03,1.35117699]],[[659.0,1.11289878],[659.19,1.33547854],[659.3,2.27216835],[659.48,2.27216835],[660.06,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493031043,[[656.56,0.889007],[656.32,1.12598082],[656.23,0.64962058],[656.22,1.12598082],[656.03,1.35117699]],[[659.0,1.87205062],[659.19,1.33547854],[659.3,2.27216835],[659.48,2.27216835],[659.66,0.77815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493031242,[[656.57,0.889007],[656.33,1.12598082],[656.23,1.7756014],[656.05,1.35117699],[655.93,2.29887752]],[[658.99,1.11289878],[659.0,0.75915184],[659.17,1.33547854],[659.29,2.27216835],[659.46,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493031441,[[656.58,0.60963336],[656.57,0.76994475],[656.33,1.12598082],[656.23,1.89660963],[656.04,1.35117699]],[[658.99,1.11289878],[659.18,1.33547854],[659.3,2.27216835],[659.47,2.27216835],[659.75,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493031643,[[656.59,0.27941086],[656.58,0.60963336],[656.33,1.12598082],[656.24,0.64969691],[656.23,1.89660963]],[[658.99,1.87547091],[659.18,1.33547854],[659.3,2.27216835],[659.48,2.27216835],[659.65,0.76599242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493031842,[[656.59,0.27941086],[656.33,1.12598082],[656.24,0.64969691],[656.23,1.89660963]],[[658.99,1.87547091],[659.18,1.33547854],[659.3,2.27216835],[659.65,0.76599242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493031843,[[656.6,0.60963336],[656.59,1.03468637],[656.33,1.12598082],[656.24,0.64969691],[656.23,1.89660963]],[[658.99,1.87547091],[659.18,1.33547854],[659.3,2.27216835],[659.47,2.27216835],[659.65,0.76599242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493032149,[[656.61,0.27941086],[656.6,0.60963336],[656.34,1.12598082],[656.24,1.77567773],[656.23,0.77062881]],[[658.99,0.76257213],[659.0,1.11289878],[659.19,1.33547854],[659.31,2.27216835],[659.48,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493032350,[[656.62,0.60963336],[656.61,0.27941086],[656.6,0.7741251],[656.35,1.12598082],[656.24,1.77567773]],[[658.99,1.11289878],[659.17,1.33547854],[659.29,2.27216835],[659.47,2.27216835],[659.74,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493032542,[[656.63,0.27941086],[656.6,0.7741251],[656.35,1.12598082],[656.25,1.77567773],[656.06,1.35117699]],[[658.99,1.8575334],[659.18,1.33547854],[659.3,2.27216835],[659.47,2.27216835],[659.75,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493032743,[[656.35,1.12598082],[656.25,1.77567773],[656.06,1.35117699]],[[658.99,1.8575334],[659.18,1.33547854],[659.3,2.27216835],[659.47,2.27216835],[659.75,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493032744,[[656.64,0.89113602],[656.35,1.12598082],[656.26,0.64969691],[656.25,1.12598082],[656.06,1.35117699]],[[658.99,1.8575334],[659.18,1.33547854],[659.3,2.27216835],[659.47,2.27216835],[659.75,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493032947,[[656.65,0.89113602],[656.63,0.76804459],[656.35,1.12598082],[656.26,0.64969691],[656.25,1.12598082]],[[658.99,1.8575334],[659.18,1.33547854],[659.3,2.27216835],[659.48,2.27216835],[659.75,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493033148,[[656.66,0.89113602],[656.34,1.12598082],[656.26,0.64969691],[656.24,1.12598082],[656.05,1.35117699]],[[658.99,0.74463462],[659.0,1.11289878],[659.19,1.33547854],[659.3,2.27216835],[659.48,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493033348,[[656.67,0.89113602],[656.65,0.76913209],[656.35,1.12598082],[656.25,1.77567773],[656.06,1.35117699]],[[658.98,1.11289878],[659.17,1.33547854],[659.29,2.27216835],[659.47,2.27216835],[659.74,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493033549,[[656.68,0.61172516],[656.24,1.12598082],[656.12,1.12598082],[655.9,1.35117699],[655.56,2.29887752]],[[659.09,1.11289878],[659.31,1.33547854],[659.44,2.27216835],[659.65,2.27216835],[659.97,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493033747,[[656.69,0.61172516],[656.22,1.12598082],[656.1,1.12598082],[655.91,0.64971797],[655.88,1.35117699]],[[659.07,1.11289878],[659.17,0.75704671],[659.29,1.33547854],[659.43,2.27216835],[659.63,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493033942,[[656.7,0.61172516],[656.22,1.12598082],[656.1,1.12598082],[655.92,0.64971797],[655.88,1.35117699]],[[659.07,1.11289878],[659.29,1.33547854],[659.42,2.27216835],[659.63,2.27216835],[659.95,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493034147,[[656.71,0.61172516],[656.7,0.76502762],[656.22,1.88865217],[656.1,1.12598082],[655.93,0.64971797]],[[659.06,1.11289878],[659.07,0.76016306],[659.28,1.33547854],[659.41,2.27216835],[659.62,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493034342,[[656.71,0.61172516],[656.22,1.88865217],[656.1,1.12598082],[655.75,2.29887752],[655.22,2.29887752]],[[659.06,1.11289878],[659.28,1.33547854],[659.41,2.27216835],[659.62,2.27216835],[660.3,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493034546,[[656.72,0.61172516],[656.22,1.88865217],[656.11,0.64972327],[656.1,1.12598082],[655.74,2.29887752]],[[659.06,1.11289878],[659.27,1.33547854],[659.41,2.27216835],[659.62,2.27216835],[660.3,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493034742,[[656.73,0.61172516],[656.72,0.75742675],[656.34,1.12598082],[656.25,1.12598082],[656.22,0.76267135]],[[659.06,1.11289878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493034743,[[656.73,0.61172516],[656.72,0.75742675],[656.34,1.12598082],[656.25,1.12598082],[656.22,0.76267135]],[[658.85,1.11289878],[659.02,1.33547854],[659.06,0.75773078],[659.13,2.27216835],[659.26,2.45755498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493034947,[[656.73,0.61172516],[656.34,1.12598082],[656.26,0.6497538],[656.25,1.12598082],[656.08,1.35117699]],[[658.85,1.11289878],[659.02,1.33547854],[659.13,2.27216835],[660.98,2.09049848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493035145,[[656.74,0.61172516],[656.33,1.12598082],[656.24,1.12598082],[656.09,0.6497538],[656.07,1.35117699]],[[658.84,1.11289878],[659.02,1.33547854],[659.12,2.27216835],[659.28,2.27216835],[660.98,2.09049848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493035341,[[656.07,1.35117699]],[[659.02,1.33547854],[660.98,2.09049848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493035342,[[656.75,0.61172516],[656.39,1.12598082],[656.31,1.12598082],[656.26,0.6497538],[656.16,1.35117699]],[[658.75,1.11289878],[658.89,1.33547854],[658.99,2.27216835],[659.02,0.75735074],[659.13,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493035548,[[656.16,1.35117699]],[[658.75,1.11289878],[658.89,1.33547854],[658.99,2.27216835],[659.02,0.75735074],[659.13,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493035549,[[656.29,1.12598082],[656.2,1.12598082],[656.1,0.6497538],[656.07,0.77521279],[656.02,1.35117699]],[[658.82,1.11289878],[658.99,1.33547854],[659.1,2.27216835],[659.26,2.27216835],[659.52,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493035743,[[656.3,0.89234322],[656.29,1.12598082],[656.27,0.6497538],[656.19,1.12598082],[656.02,1.35117699]],[[658.81,1.11289878],[658.99,2.08781271],[659.09,2.27216835],[659.26,2.27216835],[659.51,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493035945,[[656.29,1.12598082],[656.19,1.12598082],[656.02,1.35117699]],[[658.81,1.11289878],[658.99,2.08781271],[659.09,2.27216835],[659.26,2.27216835],[659.51,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493035946,[[656.31,0.89234322],[656.29,1.86964999],[656.2,0.6497538],[656.19,1.12598082],[656.02,1.35117699]],[[658.82,1.11289878],[658.99,2.08781271],[659.09,2.27216835],[659.26,2.27216835],[659.51,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493036244,[[656.32,0.89234359],[656.29,0.74366917],[656.28,1.12598082],[656.2,0.6497538],[656.18,1.12598082]],[[658.81,1.11289878],[658.99,2.08781271],[659.09,2.27216835],[659.26,2.27216835],[659.51,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493036443,[[656.33,0.89234359],[656.27,1.12598082],[656.21,0.6497538],[656.18,1.12598082],[656.0,1.35117699]],[[658.81,1.11289878],[658.98,1.33547854],[658.99,0.75233417],[659.09,2.27216835],[659.25,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493036642,[[656.34,0.89234359],[656.27,1.12598082],[656.18,0.76106232],[656.17,1.12598082],[656.01,0.6497538]],[[658.81,1.11289878],[658.98,1.33547854],[658.99,0.75233417],[659.08,2.27216835],[659.25,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493036847,[[656.35,0.89234359],[656.28,1.12598082],[656.18,1.41081612],[656.17,1.12598082],[655.89,2.29887752]],[[658.8,1.11289878],[658.98,1.33547854],[658.99,0.75233417],[659.08,2.27216835],[659.26,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493037049,[[656.36,0.89234359],[656.27,1.12598082],[656.18,1.77573462],[656.01,1.35117699],[655.9,2.29887752]],[[658.81,1.11289878],[658.98,1.33547854],[658.99,0.75233417],[659.09,2.27216835],[659.25,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493037348,[[656.27,1.12598082],[656.18,1.77573462]],[[658.81,1.11289878],[658.99,0.75233417]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493037349,[[656.37,0.89234359],[656.27,1.12598082],[656.19,0.6497538],[656.18,0.7567286],[656.17,1.12598082]],[[658.81,1.11289878],[658.99,2.08781271],[659.1,2.27216835],[659.26,2.27216835],[659.52,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493037648,[[656.38,0.89234359],[656.27,1.12598082],[656.18,1.4064824],[656.17,1.12598082],[655.9,2.29887752]],[[658.82,1.11289878],[658.99,2.08781271],[659.1,2.27216835],[659.27,2.27216835],[659.52,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493037849,[[656.39,0.89234359],[656.21,1.12598082],[656.18,0.7567286],[656.09,1.12598082],[655.89,1.35117699]],[[658.97,1.11289878],[658.99,0.75233417],[659.18,1.33547854],[659.31,2.27216835],[659.5,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493038050,[[656.4,0.61288868],[656.24,1.12598082],[656.13,1.12598082],[655.92,1.35117699],[655.79,2.29887752]],[[659.04,1.11289878],[659.25,1.33547854],[659.38,2.27216835],[659.58,2.27216835],[659.89,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493038252,[[656.41,0.89231003],[656.31,1.12598082],[656.2,1.12598082],[656.0,1.35117699],[655.93,0.64971963]],[[659.0,1.11289878],[659.2,1.33547854],[659.33,2.27216835],[659.52,2.27216835],[659.81,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493038443,[[656.42,0.89231003],[656.18,1.12598082],[656.05,1.12598082],[656.01,0.64971963],[655.81,1.35117699]],[[659.17,1.11289878],[659.41,1.33547854],[659.56,2.27216835],[659.79,2.27216835],[660.55,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493038651,[[656.43,0.27942135],[656.2,1.12598082],[656.06,1.12598082],[656.02,0.64968974],[655.82,1.35117699]],[[659.18,1.11289878],[659.42,1.33547854],[659.57,2.27216835],[659.8,2.27216835],[660.16,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493038847,[[656.44,0.61359311],[656.21,0.27942135],[656.05,1.12598082],[655.88,1.12598082],[655.59,1.35117699]],[[659.44,1.11289878],[659.74,1.33547854],[659.92,2.27216835],[660.2,2.27216835],[660.64,2.27216835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493039149,[[656.45,0.89296403],[655.89,0.64960928],[655.6,0.9122234],[651.99,1.59271587],[650.09,2.38861246]],[[662.03,3.24595479],[662.25,4.58143324],[663.89,1.5874645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493039350,[[656.46,0.89296403],[654.28,0.64960928],[653.92,2.75375259],[651.99,1.59271587],[650.09,2.38861246]],[[662.02,2.46387665],[662.03,3.24595479],[662.25,4.58143324],[663.18,12.72100291],[663.89,1.5874645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493039552,[[656.47,0.27937092],[656.46,0.7615185],[656.22,1.12871335],[656.07,1.12871335],[655.8,0.77216273]],[[659.4,1.11054903],[659.68,1.33265883],[659.85,2.26737093],[660.11,2.26737093],[660.52,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493039744,[[656.48,1.37548945],[656.47,0.27937092],[656.2,1.12871335],[656.05,1.12871335],[655.77,1.35445602]],[[659.39,1.86882561],[659.66,1.33265883],[659.83,2.26737093],[660.09,2.26737093],[660.52,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493040050,[[656.5,0.76161462],[656.49,0.89322255],[656.48,0.76088335],[656.19,1.12871335],[656.04,1.12871335]],[[659.38,1.86883711],[659.39,0.77311889],[659.66,1.33265883],[659.83,2.26737093],[660.05,0.75556355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493040350,[[656.51,0.89322255],[656.5,0.76161462],[656.48,0.76088335],[656.22,1.12871335],[656.07,1.12871335]],[[659.37,0.75829958],[659.38,1.11054903],[659.39,0.77311889],[659.66,1.33265883],[659.83,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493040552,[[656.53,0.76157982],[656.52,0.89322255],[656.48,0.76088335],[656.23,1.12871335],[656.08,1.12871335]],[[659.37,0.75829958],[659.39,1.88366792],[659.67,1.33265883],[659.84,2.26737093],[660.11,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493040752,[[656.54,0.89322255],[656.53,0.76157982],[656.24,1.12871335],[656.09,1.12871335],[655.65,2.30445642]],[[659.37,0.75829958],[659.39,0.77311889],[659.41,1.11054903],[659.68,1.33265883],[659.85,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493040945,[[656.55,1.65477917],[656.54,0.76042737],[656.24,1.12871335],[656.09,1.12871335],[655.88,0.74446797]],[[659.37,0.75829958],[659.39,0.77311889],[659.4,1.11054903],[659.68,1.33265883],[659.85,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493041144,[[656.56,1.65476757],[656.28,1.12871335],[656.13,1.12871335],[655.88,0.74446797],[655.86,1.35445602]],[[659.34,1.11054903],[659.37,0.75829958],[659.39,0.77311889],[659.67,1.33265883],[659.77,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493041351,[[656.57,1.65475597],[656.29,1.12871335],[656.14,1.12871335],[655.88,1.35445602],[655.71,2.30445642]],[[659.35,1.11054903],[659.37,0.75829958],[659.39,0.77311889],[659.62,1.33265883],[659.78,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493041650,[[656.58,1.65474437],[656.3,1.12871335],[656.15,1.12871335],[655.88,2.10150789],[655.72,2.30445642]],[[659.34,1.11054903],[659.37,0.75829958],[659.39,0.77311889],[659.61,1.33265883],[659.78,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493041951,[[656.59,1.65473277],[656.57,0.75769147],[656.32,1.12871335],[656.17,1.12871335],[655.91,0.74469596]],[[659.37,0.75829958],[659.39,1.88366792],[659.66,1.33265883],[659.82,2.26737093],[660.08,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493042252,[[656.6,1.65472117],[656.33,1.12871335],[656.18,1.12871335],[655.91,1.35445602],[655.74,2.30445642]],[[659.32,1.11054903],[659.37,0.75829958],[659.39,0.77311889],[659.59,1.33265883],[659.76,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493042452,[[656.61,1.37533866],[656.33,1.12871335],[656.18,1.12871335],[655.91,2.09937997],[655.74,2.30445642]],[[659.32,1.11054903],[659.37,0.75829958],[659.39,0.77311889],[659.59,1.33265883],[659.76,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493042748,[[656.62,1.65468126],[656.35,1.12871335],[656.21,1.12871335],[655.95,1.35445602],[655.91,0.74492395]],[[659.26,1.11054903],[659.37,0.75829958],[659.39,0.77311889],[659.52,1.33265883],[659.68,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493042953,[[656.63,1.65466966],[656.37,1.12871335],[656.23,1.12871335],[655.97,1.35445602],[655.81,2.30445642]],[[659.28,1.11054903],[659.37,0.75829958],[659.39,0.77311889],[659.54,1.33265883],[659.7,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493043151,[[656.64,1.65465807],[656.37,1.12871335],[656.23,1.12871335],[655.97,1.35445602],[655.81,2.30445642]],[[659.27,1.11054903],[659.37,0.75829958],[659.39,0.77311889],[659.52,1.33265883],[659.68,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493043452,[[655.81,2.30445642]],[[659.27,1.11054903],[659.37,0.75829958],[659.39,0.77311889],[659.52,1.33265883],[659.68,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493043453,[[656.66,1.12871335],[656.65,1.37529227],[656.55,1.12871335],[656.34,1.35445602],[656.21,2.30445642]],[[659.15,1.11054903],[659.36,1.33265883],[659.37,0.75829958],[659.39,0.77311889],[659.49,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493043748,[[656.75,1.12871335],[656.68,0.76140585],[656.67,0.61385163],[656.65,1.40800528],[656.56,0.64945362]],[[659.1,1.11054903],[659.29,1.33265883],[659.39,0.77311889],[659.4,2.26737093],[659.58,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493043948,[[656.89,1.12871335],[656.8,1.12871335],[656.76,1.65445667],[656.66,0.64945362],[656.64,1.35445602]],[[659.04,1.11054903],[659.21,1.33265883],[659.31,2.26737093],[659.46,2.26737093],[659.7,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493044149,[[656.91,1.12871335],[656.9,1.65429442],[656.82,1.12871335],[656.77,0.64945362],[656.66,1.35445602]],[[659.04,0.75039575],[659.07,1.11054903],[659.22,1.33265883],[659.33,2.26737093],[659.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493044347,[[656.92,1.65427124],[656.91,1.12871335],[656.82,1.12871335],[656.66,1.35445602],[656.41,2.30445642]],[[659.04,1.11054903],[659.2,1.33265883],[659.3,2.26737093],[659.46,2.26737093],[659.7,3.03023021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493044653,[[656.91,1.12871335],[656.41,2.30445642]],[[659.04,1.11054903],[659.2,1.33265883],[659.3,2.26737093],[659.46,2.26737093],[659.7,3.03023021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493044654,[[656.94,1.12871335],[656.93,1.65425966],[656.91,0.76209931],[656.85,1.12871335],[656.83,0.6493379]],[[659.07,1.11054903],[659.23,1.33265883],[659.33,2.26737093],[659.48,2.26737093],[659.7,0.76285928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493044852,[[656.96,1.12871335],[656.95,1.65423648],[656.87,1.12871335],[656.71,1.35445602],[656.61,2.30445642]],[[659.07,0.75328364],[659.09,1.11054903],[659.25,1.33265883],[659.35,2.26737093],[659.5,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493045047,[[656.61,2.30445642]],[[659.07,0.75328364],[659.09,1.11054903],[659.25,1.33265883],[659.35,2.26737093],[659.5,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493045048,[[656.97,1.65421331],[656.94,1.12871335],[656.85,1.12871335],[656.69,1.35445602],[656.59,2.30445642]],[[659.08,1.11054903],[659.25,1.33265883],[659.35,2.26737093],[659.51,2.26737093],[663.52,2.09639257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493045254,[[656.97,1.65421331]],[[659.08,1.11054903],[659.25,1.33265883],[659.35,2.26737093],[659.51,2.26737093],[663.52,2.09639257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493045255,[[656.98,1.0403501],[656.97,1.12871335],[656.88,1.12871335],[656.86,0.64932417],[656.72,1.35445602]],[[659.04,1.11054903],[659.2,1.33265883],[659.25,0.74978777],[659.3,2.26737093],[659.45,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493045452,[[656.99,1.65595336],[656.97,1.12871335],[656.89,1.12871335],[656.73,1.35445602],[656.63,2.30445642]],[[659.05,1.11054903],[659.21,1.33265883],[659.25,0.74978777],[659.31,2.26737093],[659.46,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493045649,[[657.0,1.04032693],[656.99,0.61561484],[656.97,1.12871335],[656.88,1.12871335],[656.72,1.35445602]],[[659.05,1.11054903],[659.21,1.33265883],[659.31,2.26737093],[659.46,2.26737093],[659.69,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493045847,[[657.01,1.65593019],[656.97,1.12871335],[656.88,1.12871335],[656.73,1.35445602],[656.48,2.30445642]],[[659.03,1.11054903],[659.05,0.77577879],[659.2,1.33265883],[659.29,2.26737093],[659.44,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493046051,[[657.02,1.04030377],[656.96,1.12871335],[656.87,1.12871335],[656.72,1.35445602],[656.62,2.30445642]],[[659.03,1.11054903],[659.19,1.33265883],[659.29,2.26737093],[659.44,2.26737093],[660.67,4.58143324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493046249,[[657.03,1.6564831],[656.92,1.12871335],[656.82,1.12871335],[656.65,1.35445602],[656.54,2.30445642]],[[659.03,0.74083098],[659.05,1.11054903],[659.22,1.33265883],[659.33,2.26737093],[659.49,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493046449,[[657.04,0.89548285],[657.03,0.76100025],[656.91,1.12871335],[656.81,1.12871335],[656.64,1.35445602]],[[659.04,1.11054903],[659.22,1.33265883],[659.32,2.26737093],[659.49,2.26737093],[659.74,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493046648,[[657.05,0.89548285],[657.03,0.76100025],[656.87,1.12871335],[656.77,1.12871335],[656.6,1.35445602]],[[659.0,1.11054903],[659.18,1.33265883],[659.22,0.7562523],[659.28,2.26737093],[659.45,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493046854,[[657.03,0.76100025]],[[659.0,1.11054903],[659.18,1.33265883],[659.22,0.7562523],[659.28,2.26737093],[659.45,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493046855,[[657.06,0.61619092],[657.03,0.76100025],[656.85,1.12871335],[656.75,1.12871335],[656.58,1.35445602]],[[658.99,1.11054903],[659.16,1.33265883],[659.22,0.7562523],[659.27,2.26737093],[659.43,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493047052,[[657.07,0.61619092],[656.81,1.12871335],[656.74,1.12871335],[656.55,1.35445602],[656.45,2.30445642]],[[658.9,1.11054903],[659.05,1.33265883],[659.15,2.26737093],[659.31,2.26737093],[659.55,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493047355,[[656.45,2.30445642]],[[658.9,1.11054903],[659.05,1.33265883],[659.15,2.26737093],[659.31,2.26737093],[659.55,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493047356,[[657.08,0.61619092],[656.82,1.12871335],[656.73,1.12871335],[656.57,1.35445602],[656.56,0.64944268]],[[658.83,1.11054903],[659.0,1.33265883],[659.1,2.26737093],[659.26,2.26737093],[659.5,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493047555,[[657.09,0.61619092],[656.91,1.12871335],[656.82,1.12871335],[656.68,1.35445602],[656.59,2.30445642]],[[658.78,1.11054903],[658.93,1.33265883],[659.02,2.26737093],[659.16,2.26737093],[659.37,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493047757,[[656.59,2.30445642]],[[658.78,1.11054903],[658.93,1.33265883],[659.02,2.26737093],[659.16,2.26737093],[659.37,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493047758,[[657.1,0.61619092],[657.08,0.74113485],[656.88,1.12871335],[656.8,1.12871335],[656.69,0.64944268]],[[658.76,1.11054903],[658.9,1.33265883],[658.99,2.26737093],[659.13,2.26737093],[659.35,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493047953,[[656.69,0.64944268]],[[658.76,1.11054903],[658.9,1.33265883],[658.99,2.26737093],[659.13,2.26737093],[659.35,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493047954,[[657.11,0.61619092],[656.84,1.12871335],[656.76,1.12871335],[656.61,1.35445602],[656.52,2.30445642]],[[658.72,1.11054903],[658.86,1.33265883],[658.95,2.26737093],[659.09,2.26737093],[659.31,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493048258,[[657.12,0.61619092],[656.87,1.12871335],[656.79,1.12871335],[656.64,1.35445602],[656.62,0.64948489]],[[658.71,1.11054903],[658.85,1.33265883],[658.94,2.26737093],[659.08,2.26737093],[659.3,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493048460,[[657.13,0.61619092],[657.11,0.74113485],[656.91,1.12871335],[656.83,1.12871335],[656.69,1.35445602]],[[658.72,0.74379369],[658.75,1.11054903],[658.9,1.33265883],[658.99,2.26737093],[659.12,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493048759,[[657.14,0.61619092],[656.86,1.12871335],[656.78,1.12871335],[656.63,1.35445602],[656.54,2.30445642]],[[658.69,1.11054903],[658.84,1.33265883],[658.93,2.26737093],[659.07,2.26737093],[659.29,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493048960,[[657.15,0.61619092],[656.85,1.12871335],[656.77,1.12871335],[656.64,0.64948368],[656.62,1.35445602]],[[658.68,1.11054903],[658.83,1.33265883],[658.92,2.26737093],[659.06,2.26737093],[659.27,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493049153,[[657.16,0.61619092],[656.79,1.12871335],[656.71,1.12871335],[656.63,0.64948368],[656.57,1.35445602]],[[658.62,1.11054903],[658.77,1.33265883],[658.86,2.26737093],[659.0,2.26737093],[659.21,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493049359,[[657.17,0.61619092],[656.8,1.12871335],[656.72,1.12871335],[656.65,0.64948368],[656.57,1.35445602]],[[658.6,1.11054903],[658.75,1.33265883],[658.84,2.26737093],[658.97,2.26737093],[659.19,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493049558,[[657.18,0.61619092],[657.16,0.7490116],[656.79,1.12871335],[656.71,1.12871335],[656.66,0.64948368]],[[658.59,1.11054903],[658.74,1.33265883],[658.83,2.26737093],[658.97,2.26737093],[659.18,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493049759,[[657.16,0.7490116],[656.76,1.12871335],[656.68,1.12871335],[656.54,1.35445602],[656.45,2.30445642]],[[658.57,1.11054903],[658.71,1.33265883],[658.8,2.26737093],[658.94,2.26737093],[659.16,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493049960,[[656.76,1.12871335],[656.68,1.12871335],[656.58,0.64955748],[656.53,1.35445602],[656.45,2.30445642]],[[658.57,1.11054903],[658.71,1.33265883],[658.8,2.26737093],[658.94,2.26737093],[659.16,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493050160,[[656.78,1.12871335],[656.77,0.8973314],[656.7,1.12871335],[656.55,1.35445602],[656.46,2.30445642]],[[658.57,1.11054903],[658.72,1.33265883],[658.81,2.26737093],[658.95,2.26737093],[659.16,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493050361,[[656.79,1.37927421],[656.77,1.40804887],[656.69,1.12871335],[656.54,1.35445602],[656.44,2.30445642]],[[658.6,1.11054903],[658.75,1.33265883],[658.85,2.26737093],[658.99,2.26737093],[659.21,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493050562,[[656.8,1.65859814],[656.78,0.76732652],[656.75,1.12871335],[656.66,1.12871335],[656.5,1.35445602]],[[658.65,1.11054903],[658.81,1.33265883],[658.91,2.26737093],[659.07,2.26737093],[659.31,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493050855,[[656.78,0.76732652]],[[659.31,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493050856,[[656.81,1.65858655],[656.78,0.76732652],[656.77,1.12871335],[656.72,1.12871335],[656.51,1.35445602]],[[658.72,1.11054903],[658.83,1.33265883],[658.93,2.26737093],[659.09,2.26737093],[659.33,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493051060,[[656.82,1.65857496],[656.81,1.12871335],[656.78,0.76732652],[656.72,1.12871335],[656.56,1.35445602]],[[658.72,1.11054903],[658.89,1.33265883],[658.99,2.26737093],[659.14,2.26737093],[659.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493051256,[[656.83,1.65856337],[656.81,1.12871335],[656.72,1.12871335],[656.56,1.35445602],[656.06,2.30445642]],[[658.89,1.33265883],[658.99,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493051257,[[656.83,1.65856337],[656.81,1.12871335],[656.72,1.12871335],[656.56,1.35445602],[656.06,2.30445642]],[[658.73,1.11054903],[658.89,1.33265883],[658.99,2.26737093],[659.15,2.26737093],[659.39,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493051562,[[656.84,1.65855178],[656.79,1.12871335],[656.7,1.12871335],[656.54,1.35445602],[656.44,2.30445642]],[[658.71,1.11054903],[658.87,1.33265883],[658.97,2.26737093],[659.13,2.26737093],[659.37,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493051863,[[656.85,1.65854019],[656.75,1.12871335],[656.66,1.12871335],[656.49,1.35445602],[656.39,2.30445642]],[[658.67,1.11054903],[658.73,0.75965097],[658.83,1.33265883],[658.93,2.26737093],[659.08,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493052060,[[656.86,1.04053273],[656.84,0.77500206],[656.74,1.12871335],[656.66,1.12871335],[656.49,1.35445602]],[[658.67,1.11054903],[658.73,0.75965097],[658.83,1.33265883],[658.93,2.26737093],[659.08,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493052267,[[656.87,0.8974099],[656.86,0.76119721],[656.71,1.12871335],[656.62,1.12871335],[656.45,1.35445602]],[[658.68,1.11054903],[658.73,0.75965097],[658.85,1.33265883],[658.95,2.26737093],[659.11,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493052565,[[656.88,0.27933552],[656.87,0.61807438],[656.86,0.76119721],[656.72,1.12871335],[656.62,1.12871335]],[[658.68,1.11054903],[658.85,1.33265883],[658.96,2.26737093],[659.12,2.26737093],[659.64,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493052766,[[656.88,1.05261719],[656.87,0.61807438],[656.86,0.76119721],[656.71,1.12871335],[656.61,1.12871335]],[[658.67,1.11054903],[658.68,0.76788686],[658.83,1.33265883],[658.94,2.26737093],[659.1,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493052967,[[656.87,0.61807438],[656.86,0.76119721],[656.61,1.12871335]],[[658.83,1.33265883],[658.94,2.26737093],[659.1,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493052968,[[656.89,0.27933552],[656.87,0.61807438],[656.86,0.76119721],[656.7,1.12871335],[656.61,1.12871335]],[[658.66,1.11054903],[658.83,1.33265883],[658.94,2.26737093],[659.1,2.26737093],[659.34,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493053164,[[656.9,0.27933552],[656.87,1.39667488],[656.86,0.76119721],[656.72,1.12871335],[656.63,1.12871335]],[[658.68,1.11054903],[658.83,0.75117054],[658.85,1.33265883],[658.95,2.26737093],[659.11,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493053365,[[656.87,0.61807438],[656.86,0.76119721],[656.7,1.12871335],[656.61,1.12871335],[656.44,1.35445602]],[[658.67,1.11054903],[658.84,1.33265883],[658.95,2.26737093],[659.11,2.26737093],[659.9,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493053564,[[656.87,0.61807438],[656.86,0.76119721],[656.7,1.12871335],[656.61,1.12871335],[656.44,1.35445602]],[[658.95,2.26737093],[659.11,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493053565,[[656.91,0.27931341],[656.88,0.61848659],[656.87,0.7786005],[656.86,0.76119721],[656.7,1.12871335]],[[658.68,1.11054903],[658.85,1.33265883],[658.95,3.04566749],[659.11,2.26737093],[659.61,0.76803882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493053765,[[656.92,0.8978],[656.86,0.76119721],[656.7,1.12871335],[656.6,1.12871335],[656.43,1.35445602]],[[658.67,1.11054903],[658.84,1.33265883],[658.94,2.26737093],[658.95,0.77829656],[659.1,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493053962,[[656.93,0.27930139],[656.92,0.61848659],[656.86,1.53797411],[656.74,1.12871335],[656.63,1.12871335]],[[658.71,1.11054903],[658.88,1.33265883],[658.98,2.26737093],[659.14,2.26737093],[659.39,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493054169,[[656.93,0.27930139],[656.92,0.61848659],[656.86,1.53797411],[656.75,1.12871335],[656.66,1.12871335]],[[658.72,1.11054903],[658.89,1.33265883],[659.0,2.26737093],[659.16,2.26737093],[659.4,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493054462,[[656.94,0.61848659],[656.93,0.27930139],[656.86,1.53797411],[656.71,1.12871335],[656.62,1.12871335]],[[658.7,1.11054903],[658.87,1.33265883],[658.97,2.26737093],[659.13,2.26737093],[659.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493054668,[[656.95,0.89777985],[656.86,1.53797411],[656.72,1.12871335],[656.63,1.12871335],[656.46,1.35445602]],[[658.7,1.11054903],[658.87,1.33265883],[658.98,2.26737093],[659.14,2.26737093],[659.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493054969,[[656.96,0.61848659],[656.86,1.53797411],[656.72,1.12871335],[656.62,1.12871335],[656.44,1.35445602]],[[658.75,1.11054903],[658.92,1.33265883],[659.03,2.26737093],[659.2,2.26737093],[659.36,0.74851112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493055165,[[656.97,0.8977656],[656.86,1.53797411],[656.73,1.12871335],[656.64,1.12871335],[656.46,1.35445602]],[[658.77,1.11054903],[658.87,0.76302393],[658.95,1.33265883],[659.05,2.26737093],[659.22,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493055368,[[656.98,1.65881031],[656.86,0.7767769],[656.73,1.12871335],[656.63,1.12871335],[656.46,1.35445602]],[[658.78,1.11054903],[658.96,1.33265883],[659.07,2.26737093],[659.23,2.26737093],[659.49,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493055564,[[656.99,0.89775237],[656.98,0.76105817],[656.86,0.7767769],[656.74,1.12871335],[656.64,1.12871335]],[[658.79,1.11054903],[658.87,0.76788686],[658.97,1.33265883],[659.07,2.26737093],[659.24,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493055768,[[657.0,0.61848659],[656.98,0.76105817],[656.86,0.7767769],[656.74,1.12871335],[656.64,1.12871335]],[[658.79,1.11054903],[658.97,1.33265883],[659.08,2.26737093],[659.25,2.26737093],[659.51,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493056069,[[657.01,0.61848659],[656.98,0.76105817],[656.86,0.7767769],[656.74,1.12871335],[656.65,1.12871335]],[[658.79,0.76646085],[658.81,1.11054903],[658.99,1.33265883],[659.09,2.26737093],[659.26,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493056269,[[657.02,0.61848659],[656.98,0.76105817],[656.86,0.7767769],[656.71,1.12871335],[656.61,1.12871335]],[[658.79,1.11054903],[658.96,1.33265883],[659.07,2.26737093],[659.24,2.26737093],[659.5,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493056467,[[657.03,0.61848659],[656.98,0.76105817],[656.86,0.7767769],[656.7,1.12871335],[656.6,1.12871335]],[[658.78,1.11054903],[658.81,0.75521618],[658.95,1.33265883],[659.06,2.26737093],[659.23,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493056770,[[657.04,0.61938008],[656.98,0.76105817],[656.86,0.7767769],[656.7,1.12871335],[656.6,1.12871335]],[[658.77,1.11054903],[658.95,1.33265883],[659.06,2.26737093],[659.23,2.26737093],[660.61,4.58143324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493056962,[[657.05,0.61938008],[656.98,0.76105817],[656.86,0.7767769],[656.7,1.12871335],[656.6,1.12871335]],[[658.78,1.11054903],[658.95,1.33265883],[659.06,2.26737093],[659.23,2.26737093],[660.06,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493057167,[[657.06,0.61938008],[656.98,0.76105817],[656.86,0.7767769],[656.69,1.12871335],[656.59,1.12871335]],[[658.77,1.11054903],[658.95,2.08954652],[659.06,2.26737093],[659.22,2.26737093],[659.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493057363,[[657.07,0.61938008],[656.98,0.76105817],[656.86,0.7767769],[656.67,1.12871335],[656.57,1.12871335]],[[658.76,1.11054903],[658.94,1.33265883],[658.95,0.75688769],[659.05,2.26737093],[659.22,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493057562,[[656.98,0.76105817],[656.86,0.7767769]],[[659.22,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493057563,[[657.08,0.61938008],[656.98,0.76105817],[656.86,0.7767769],[656.65,1.12871335],[656.56,1.12871335]],[[658.75,1.11054903],[658.93,1.33265883],[659.04,2.26737093],[659.2,2.26737093],[659.46,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493057769,[[657.09,0.61938008],[656.98,0.76105817],[656.86,0.7767769],[656.67,1.12871335],[656.57,1.12871335]],[[658.76,1.11054903],[658.94,1.33265883],[659.05,2.26737093],[659.22,2.26737093],[659.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493057971,[[657.1,0.61938008],[656.98,0.76105817],[656.86,0.7767769],[656.66,1.12871335],[656.56,1.12871335]],[[658.76,1.11054903],[658.93,2.0828605],[659.04,2.26737093],[659.21,2.26737093],[659.47,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493058170,[[657.11,0.61938008],[656.98,0.76105817],[656.86,0.7767769],[656.67,1.12871335],[656.59,1.12871335]],[[658.65,1.11054903],[658.8,1.33265883],[658.9,2.26737093],[658.93,0.75020167],[659.05,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493058366,[[657.12,0.61938008],[656.86,0.7767769],[656.62,1.12871335],[656.53,1.12871335],[656.37,1.35445602]],[[658.59,1.11054903],[658.75,1.33265883],[658.85,2.26737093],[659.0,2.26737093],[659.23,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493058670,[[657.13,0.61938008],[656.44,1.12871335],[656.36,1.12871335],[656.15,1.35445602],[656.04,2.30445642]],[[658.63,1.11054903],[658.82,1.33265883],[658.93,2.26737093],[659.11,2.26737093],[659.39,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493058865,[[657.14,0.61938008],[657.12,0.7740586],[656.46,0.77702172],[656.45,1.12871335],[656.35,1.12871335]],[[658.64,1.11054903],[658.75,0.74176817],[658.83,1.33265883],[658.94,2.26737093],[659.12,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493059070,[[657.15,0.61938008],[656.45,1.12871335],[656.35,1.12871335],[656.16,1.35445602],[656.04,2.30445642]],[[658.62,1.11054903],[658.81,1.33265883],[658.93,2.26737093],[659.11,2.26737093],[659.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493059266,[[657.16,0.61938008],[656.45,0.74348001],[656.44,1.12871335],[656.34,1.12871335],[656.17,0.6495845]],[[658.61,1.11054903],[658.8,1.33265883],[658.91,2.26737093],[659.09,2.26737093],[659.37,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493059570,[[657.17,0.61938008],[656.44,1.12871335],[656.35,0.6495845],[656.33,1.12871335]],[[658.8,1.33265883],[659.37,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493059571,[[657.17,0.61938008],[656.44,1.12871335],[656.35,0.6495845],[656.33,1.12871335],[656.16,0.91218641]],[[658.62,1.11054903],[658.8,1.33265883],[658.92,2.26737093],[659.1,2.26737093],[659.37,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493059772,[[657.18,0.61938008],[656.49,1.12871335],[656.38,1.12871335],[656.2,1.35445602],[656.17,0.6495845]],[[658.68,1.11054903],[658.8,0.74484796],[658.87,1.33265883],[658.98,2.26737093],[659.16,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493060067,[[656.17,0.6495845]],[[658.68,1.11054903],[658.8,0.74484796],[658.87,1.33265883],[658.98,2.26737093],[659.16,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493060068,[[657.19,0.62010865],[656.55,1.12871335],[656.45,1.12871335],[656.26,1.35445602],[656.21,0.6494908]],[[658.74,1.11054903],[658.93,1.33265883],[659.04,2.26737093],[659.22,2.26737093],[659.5,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493060270,[[657.2,0.62010865],[657.18,0.75016775],[656.6,1.12871335],[656.52,0.75913542],[656.5,1.12871335]],[[658.79,1.11054903],[658.98,1.33265883],[659.1,2.26737093],[659.28,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493060271,[[657.2,0.62010865],[657.18,0.75016775],[656.6,1.12871335],[656.52,0.75913542],[656.5,1.12871335]],[[658.79,1.11054903],[658.98,1.33265883],[659.1,2.26737093],[659.28,2.26737093],[659.55,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493060468,[[657.21,0.62010865],[656.65,1.12871335],[656.55,1.12871335],[656.53,0.64940692],[656.36,1.35445602]],[[658.86,1.11054903],[659.05,1.33265883],[659.16,2.26737093],[659.34,2.26737093],[659.62,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493060671,[[656.36,1.35445602]],[[658.86,1.11054903],[659.05,1.33265883],[659.16,2.26737093],[659.34,2.26737093],[659.62,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493060672,[[657.22,0.62010865],[656.69,1.12871335],[656.59,1.12871335],[656.4,1.35445602],[656.37,0.64940692]],[[658.9,1.11054903],[659.09,1.33265883],[659.2,2.26737093],[659.39,2.26737093],[659.67,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493060866,[[657.23,0.62010865],[657.21,0.77205493],[656.68,1.12871335],[656.58,1.12871335],[656.55,0.76643114]],[[658.89,1.11054903],[659.08,1.33265883],[659.2,2.26737093],[659.38,2.26737093],[659.66,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493061069,[[656.68,1.12871335],[656.58,1.12871335]],[[658.89,1.11054903],[659.08,1.33265883],[659.2,2.26737093],[659.38,2.26737093],[659.66,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493061070,[[657.24,0.62010865],[656.68,1.12871335],[656.59,0.64940692],[656.58,1.12871335],[656.37,1.86045899]],[[658.91,1.11054903],[659.1,1.33265883],[659.21,2.26737093],[659.39,2.26737093],[659.67,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493061270,[[657.25,0.62010865],[656.67,1.12871335],[656.57,1.87933709],[656.4,1.56119584],[656.38,1.35445602]],[[658.91,1.11054903],[659.1,1.33265883],[659.21,2.26737093],[659.39,2.26737093],[659.67,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493061466,[[657.26,0.62010865],[656.66,1.12871335],[656.58,0.64940692],[656.56,1.12871335],[656.41,0.91178892]],[[658.9,1.11054903],[658.91,0.77577879],[659.09,1.33265883],[659.2,2.26737093],[659.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493061773,[[657.27,0.62010865],[656.75,1.12871335],[656.67,1.12871335],[656.57,0.64940692],[656.53,1.35445602]],[[658.69,1.11054903],[658.85,1.33265883],[658.94,2.26737093],[659.08,4.76162362],[659.3,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493062066,[[657.28,0.62010865],[656.68,1.12871335],[656.62,1.12871335],[656.58,0.64940692],[656.54,0.91178892]],[[658.62,1.11054903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493062067,[[657.28,0.62010865],[656.68,1.12871335],[656.62,1.12871335],[656.58,0.64940692],[656.54,0.91178892]],[[658.62,1.11054903],[658.77,1.33265883],[658.84,2.4941559],[658.86,2.26737093],[659.0,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493062267,[[657.29,0.62010865],[656.65,1.12871335],[656.57,1.12871335],[656.55,0.64940692],[656.54,0.91178892]],[[658.58,1.11054903],[658.73,1.33265883],[658.82,2.26737093],[658.96,2.26737093],[659.17,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493062467,[[657.19,0.74289805],[656.65,0.77192701],[656.64,1.12871335],[656.56,1.77812027],[656.55,0.91178892]],[[658.57,1.11054903],[658.72,1.33265883],[658.73,0.76759546],[658.81,2.26737093],[658.95,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493062666,[[657.2,0.62048959],[656.64,1.12871335],[656.57,0.64940692],[656.56,1.12871335],[654.89,1.59746393]],[[658.57,1.11054903],[658.72,1.33265883],[658.81,2.26737093],[658.95,2.26737093],[659.64,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493062865,[[657.21,0.62048959],[657.19,0.75817245],[656.63,1.12871335],[656.57,0.64940692],[656.55,1.12871335]],[[658.56,1.11054903],[658.57,0.76212404],[658.71,1.33265883],[658.8,2.26737093],[658.94,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493063178,[[657.22,0.62048959],[656.66,1.12871335],[656.58,1.7782077],[656.54,0.91204071],[656.43,1.35445602]],[[658.58,1.11054903],[658.73,1.33265883],[658.82,2.26737093],[658.96,2.26737093],[659.17,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493063370,[[657.23,0.62048959],[656.69,1.12871335],[656.61,1.12871335],[656.55,0.64949435],[656.47,1.35445602]],[[658.62,1.11054903],[658.71,0.76919129],[658.77,1.33265883],[658.86,2.26737093],[659.0,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493063570,[[656.47,1.35445602]],[[658.62,1.11054903],[658.71,0.76919129],[658.77,1.33265883],[658.86,2.26737093],[659.0,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493063571,[[657.24,0.62048959],[656.71,1.12871335],[656.63,1.12871335],[656.59,0.64949435],[656.48,4.12831967]],[[658.64,1.11054903],[658.79,1.33265883],[658.88,2.26737093],[659.02,2.26737093],[659.23,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493063869,[[657.25,0.62048959],[656.75,1.12871335],[656.67,1.12871335],[656.56,0.64949435],[656.52,1.35445602]],[[658.71,1.11054903],[658.86,1.33265883],[658.96,2.26737093],[659.1,2.26737093],[659.33,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493064072,[[657.26,0.62048959],[656.76,1.12871335],[656.67,1.12871335],[656.57,0.64949435],[656.53,2.77386365]],[[658.71,1.11054903],[658.87,1.33265883],[658.96,2.26737093],[659.1,2.26737093],[659.32,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493064375,[[657.27,0.62048959],[657.26,0.77283891],[656.75,1.12871335],[656.67,1.89212925],[656.58,0.64949435]],[[658.71,0.76622761],[658.73,1.11054903],[658.88,1.33265883],[658.97,2.26737093],[659.11,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493064568,[[657.28,0.62048959],[656.78,1.12871335],[656.7,1.12871335],[656.68,1.56153506],[656.67,0.7634159]],[[658.75,1.11054903],[658.9,1.33265883],[659.0,2.26737093],[659.14,2.26737093],[659.36,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493064768,[[657.29,0.62048959],[656.77,1.12871335],[656.69,2.69024841],[656.3,2.30445642],[656.08,2.30445642]],[[658.75,1.11054903],[658.9,1.33265883],[658.99,2.26737093],[659.14,2.26737093],[659.36,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493064971,[[657.3,0.62048959],[656.77,1.12871335],[656.7,1.56153506],[656.69,1.12871335],[656.54,2.12752291]],[[658.74,1.11054903],[658.75,0.75133317],[658.9,1.33265883],[658.99,2.26737093],[659.13,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493065170,[[657.31,0.62048959],[657.3,0.77124308],[656.77,1.12871335],[656.7,0.64949435],[656.69,1.12871335]],[[658.75,1.11054903],[658.91,1.33265883],[659.0,2.26737093],[659.14,2.26737093],[659.36,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493065371,[[657.32,0.62048959],[656.78,1.12871335],[656.7,0.64949435],[656.69,1.12871335],[656.65,0.91204071]],[[658.75,1.87677664],[658.91,1.33265883],[659.0,2.26737093],[659.14,2.26737093],[659.36,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493065571,[[657.33,0.62048959],[656.79,1.12871335],[656.71,1.12871335],[656.7,0.64949435],[656.66,0.91204071]],[[658.75,0.76622761],[658.77,1.11054903],[658.92,1.33265883],[659.01,2.26737093],[659.15,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493065771,[[657.34,0.62048959],[657.32,0.75017406],[656.77,1.12871335],[656.71,0.64949435],[656.69,1.12871335]],[[658.75,1.11054903],[658.9,1.33265883],[659.0,2.26737093],[659.14,2.26737093],[659.36,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493065972,[[656.77,1.12871335],[656.69,1.12871335]],[[658.75,1.11054903],[658.9,1.33265883],[659.0,2.26737093],[659.14,2.26737093],[659.36,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493065973,[[657.35,0.62048959],[656.77,1.12871335],[656.69,1.12871335],[656.67,1.56153506],[655.36,9.00089015]],[[658.75,1.87515828],[658.9,1.33265883],[659.0,2.26737093],[659.14,2.26737093],[659.36,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493066171,[[656.77,1.12871335],[656.69,1.12871335],[655.36,9.00089015]],[[658.75,1.87515828],[659.0,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493066172,[[657.36,0.62048959],[656.77,1.12871335],[656.69,1.12871335],[656.68,1.56153506],[656.44,2.30445642]],[[658.75,0.76460925],[658.76,1.11054903],[658.91,1.33265883],[659.0,2.26737093],[659.15,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493066373,[[657.37,0.62048959],[657.36,0.77243465],[656.78,1.12871335],[656.7,1.89970448],[656.69,0.91204071]],[[658.76,1.11054903],[658.91,1.33265883],[659.0,2.26737093],[659.14,2.26737093],[659.36,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493066566,[[657.38,0.62048959],[656.78,1.12871335],[656.71,1.56135647],[656.7,1.12871335],[655.14,6.20310503]],[[658.76,1.88845385],[658.91,1.33265883],[659.0,2.26737093],[659.14,2.26737093],[659.36,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493066772,[[657.39,0.62048959],[657.38,0.77114308],[656.78,1.12871335],[656.72,0.77068723],[656.71,0.64931576]],[[658.76,1.88845385],[658.91,1.33265883],[659.0,2.26737093],[659.14,2.26737093],[659.37,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493066968,[[657.4,0.62048959],[656.79,1.12871335],[656.73,0.64931576],[656.72,0.77068723],[656.71,2.04075406]],[[658.74,1.11054903],[658.76,0.77790482],[658.88,1.33265883],[658.97,2.26737093],[659.11,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493067273,[[657.41,0.62048959],[656.78,1.12871335],[656.72,1.56135647],[656.7,1.12871335],[656.11,2.30445642]],[[658.88,1.33265883],[658.97,2.26737093],[659.11,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493067274,[[657.41,0.62048959],[656.78,1.12871335],[656.72,1.56135647],[656.7,1.12871335],[656.11,2.30445642]],[[658.73,1.11054903],[658.88,1.33265883],[658.97,2.26737093],[659.11,2.26737093],[662.52,2.10032606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493067475,[[657.41,0.62048959],[656.78,1.12871335],[656.7,1.12871335]],[[658.73,1.11054903],[658.88,1.33265883],[658.97,2.26737093],[659.11,2.26737093],[662.52,2.10032606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493067476,[[657.41,0.62048959],[657.4,0.74318439],[656.78,1.12871335],[656.74,0.7599748],[656.71,0.64931576]],[[658.73,1.11054903],[658.88,2.10851234],[658.96,2.26737093],[659.1,2.26737093],[659.32,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493067674,[[657.42,0.62048959],[657.4,0.74318439],[656.76,1.12871335],[656.75,0.64931576],[656.74,0.7599748]],[[658.75,1.11054903],[658.88,0.77585351],[658.9,1.33265883],[659.0,2.26737093],[659.14,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493067876,[[657.43,0.62048959],[656.75,0.64931576],[656.73,1.12871335],[656.67,0.91204071],[656.65,1.12871335]],[[658.73,1.11054903],[658.88,1.33265883],[658.97,2.26737093],[659.12,2.26737093],[659.34,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493068078,[[657.44,0.62048959],[657.42,0.74090515],[656.76,0.75678386],[656.71,1.12871335],[656.67,0.64931576]],[[658.88,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493068079,[[657.44,0.62048959],[657.42,0.74090515],[656.76,0.75678386],[656.71,1.12871335],[656.67,0.64931576]],[[658.71,1.11054903],[658.86,1.33265883],[658.88,0.7464513],[658.96,2.26737093],[659.1,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493068273,[[657.42,0.74090515],[656.76,0.75678386],[656.72,0.64931576],[656.71,1.12871335],[656.62,1.12871335]],[[658.88,0.7464513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493068274,[[657.42,0.74090515],[656.76,0.75678386],[656.72,0.64931576],[656.71,1.12871335],[656.62,1.12871335]],[[658.69,1.11054903],[658.84,1.33265883],[658.88,0.7464513],[658.94,2.26737093],[659.08,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493068474,[[657.43,0.62104299],[656.72,0.64931576],[656.71,1.12871335],[656.63,0.91184631],[656.62,1.12871335]],[[658.69,1.11054903],[658.84,1.33265883],[658.94,2.26737093],[659.08,2.26737093],[660.28,4.58143324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493068674,[[657.43,0.62104299],[656.72,0.64931576],[656.63,0.91184631],[656.62,1.12871335]],[[658.69,1.11054903],[658.84,1.33265883],[658.94,2.26737093],[659.08,2.26737093],[660.28,4.58143324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493068675,[[657.44,0.62104299],[657.43,0.75617606],[656.77,0.76544497],[656.72,1.12871335],[656.67,0.64931576]],[[658.69,0.7599748],[658.7,1.11054903],[658.86,1.33265883],[658.95,2.26737093],[659.1,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493068874,[[657.45,0.62104299],[656.73,0.64931576],[656.72,1.12871335],[656.64,0.91182225],[656.63,1.12871335]],[[658.7,1.11054903],[658.85,1.33265883],[658.95,2.26737093],[659.09,2.26737093],[660.09,3.886226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493069077,[[657.45,0.74378087],[656.79,0.76421775],[656.71,1.12871335],[656.67,0.64931576],[656.63,1.12871335]],[[658.69,1.11054903],[658.7,0.75130225],[658.84,1.33265883],[658.94,2.26737093],[659.08,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493069278,[[656.72,1.12871335],[656.67,0.64931576],[656.64,0.91182225],[656.63,1.12871335],[656.48,1.35445602]],[[658.67,1.11054903],[658.82,1.33265883],[658.92,2.26737093],[659.06,2.26737093],[659.29,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493069472,[[656.74,1.89004964],[656.73,0.90031088],[656.67,0.74203348],[656.65,1.12871335],[656.64,0.64931576]],[[658.69,1.11054903],[658.84,1.33265883],[658.94,2.26737093],[659.08,2.26737093],[659.31,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493069679,[[656.76,0.76131311],[656.75,0.90031242],[656.72,1.12871335],[656.68,0.64936216],[656.64,1.12871335]],[[658.7,1.11054903],[658.85,1.33265883],[658.95,2.26737093],[659.1,2.26737093],[659.33,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493069875,[[656.77,0.90031242],[656.76,0.76131311],[656.73,1.12871335],[656.65,1.56118369],[656.64,1.87249422]],[[658.7,1.11054903],[658.86,1.33265883],[658.95,2.26737093],[659.1,2.26737093],[659.33,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493070078,[[656.79,0.76127833],[656.78,0.90031242],[656.73,1.12871335],[656.66,0.64936216],[656.65,2.04053488]],[[658.71,1.11054903],[658.86,1.33265883],[658.96,2.26737093],[659.11,2.26737093],[659.34,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493070379,[[656.8,0.90039859],[656.79,0.76127833],[656.75,1.12871335],[656.67,1.12871335],[656.66,1.56118369]],[[658.68,1.11054903],[658.84,1.33265883],[658.93,2.26737093],[659.08,2.26737093],[659.31,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493070579,[[656.82,0.76124356],[656.81,0.90039859],[656.75,1.12871335],[656.68,0.64936216],[656.66,1.12871335]],[[658.68,1.11054903],[658.83,1.33265883],[658.93,2.26737093],[659.08,2.26737093],[659.31,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493070880,[[656.82,0.76124356],[656.66,1.12871335]],[[658.68,1.11054903],[658.83,1.33265883],[658.93,2.26737093],[659.08,2.26737093],[659.31,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493070881,[[656.83,0.90039859],[656.82,0.76124356],[656.74,1.12871335],[656.69,0.64936216],[656.66,1.12871335]],[[658.68,1.85334225],[658.84,1.33265883],[658.93,2.26737093],[659.08,2.26737093],[659.31,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493071072,[[656.84,1.66161897],[656.75,1.12871335],[656.7,0.64936216],[656.6,1.12871335],[656.43,1.35445602]],[[658.68,1.85334225],[658.87,1.33265883],[658.98,2.26737093],[659.14,2.26737093],[659.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493071378,[[656.85,1.66160738],[656.68,1.12871335],[656.59,1.12871335],[656.42,1.35445602],[656.32,2.30445642]],[[658.62,1.11054903],[658.68,0.74279322],[658.79,1.33265883],[658.9,2.26737093],[659.06,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493071579,[[656.86,1.6615958],[656.69,1.12871335],[656.58,1.12871335],[656.41,1.35445602],[656.31,2.30445642]],[[658.58,1.11054903],[658.74,1.33265883],[658.84,2.26737093],[659.0,2.26737093],[659.24,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493071874,[[656.69,1.12871335]],[[659.24,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493071875,[[656.87,1.66158421],[656.69,0.7680924],[656.65,1.12871335],[656.59,0.6494393],[656.56,1.12871335]],[[658.56,1.11054903],[658.72,1.33265883],[658.82,2.26737093],[658.98,2.26737093],[659.22,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493072084,[[656.88,0.90039859],[656.87,0.76118562],[656.64,1.12871335],[656.55,1.12871335],[656.38,1.35445602]],[[658.54,1.11054903],[658.7,1.33265883],[658.8,2.26737093],[658.96,2.26737093],[659.2,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493072273,[[656.87,0.76118562]],[[658.54,1.11054903],[658.7,1.33265883],[658.8,2.26737093],[658.96,2.26737093],[659.2,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493072274,[[656.89,0.90039859],[656.87,1.53410596],[656.67,1.12871335],[656.58,1.12871335],[656.56,0.64946627]],[[658.48,1.11054903],[658.64,1.33265883],[658.74,2.26737093],[658.9,2.26737093],[659.15,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493072479,[[656.9,0.90039859],[656.87,0.76118562],[656.67,1.12871335],[656.58,1.12871335],[656.41,1.35445602]],[[658.48,1.11054903],[658.64,1.33265883],[658.74,2.26737093],[658.9,2.26737093],[659.14,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493072679,[[656.91,0.90039859],[656.87,1.5180731],[656.67,1.12871335],[656.58,1.12871335],[656.42,0.91200055]],[[658.48,1.11054903],[658.64,1.33265883],[658.74,2.26737093],[658.9,2.26737093],[659.14,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493072881,[[656.92,0.90044622],[656.87,1.5180731],[656.68,1.12871335],[656.59,1.12871335],[656.42,1.35445602]],[[658.49,1.11054903],[658.65,1.33265883],[658.75,2.26737093],[658.91,2.26737093],[659.15,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493073180,[[656.93,0.62115116],[656.87,1.5180731],[656.7,1.12871335],[656.61,1.12871335],[656.45,1.35445602]],[[658.44,1.11054903],[658.61,1.33265883],[658.71,2.26737093],[658.87,2.26737093],[659.14,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493073375,[[656.94,0.62115116],[656.87,1.5180731],[656.71,1.12871335],[656.61,1.12871335],[656.46,0.91199012]],[[658.44,1.11054903],[658.61,1.33265883],[658.71,2.26737093],[658.87,2.26737093],[659.11,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493073577,[[656.95,0.62115116],[656.87,1.5180731],[656.75,1.12871335],[656.67,1.12871335],[656.51,1.35445602]],[[658.44,1.85543087],[658.6,1.33265883],[658.7,2.26737093],[658.85,2.26737093],[659.08,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493073778,[[656.96,0.90043591],[656.87,1.5180731],[656.84,1.12871335],[656.76,1.12871335],[656.62,1.35445602]],[[658.45,1.11054903],[658.59,1.33265883],[658.68,2.26737093],[658.82,2.26737093],[659.04,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493074079,[[656.97,1.66150566],[656.87,1.88560083],[656.79,1.12871335],[656.64,1.35445602],[656.55,2.30445642]],[[658.47,1.11054903],[658.6,0.76524584],[658.62,1.33265883],[658.71,2.26737093],[658.85,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493074281,[[656.98,1.66149408],[656.87,0.75688748],[656.84,1.12871335],[656.76,1.12871335],[656.65,1.35445602]],[[658.5,1.11054903],[658.6,1.33265883],[658.76,2.26737093],[658.91,2.26737093],[659.14,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493074483,[[656.99,1.6614825],[656.85,1.12871335],[656.77,1.12871335],[656.61,1.35445602],[656.51,2.30445642]],[[658.52,1.11054903],[658.6,0.74465388],[658.67,1.33265883],[658.77,2.26737093],[658.92,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493074785,[[657.0,0.90043591],[656.99,0.76104659],[656.98,0.76782933],[656.84,1.12871335],[656.75,1.12871335]],[[658.55,1.11054903],[658.6,0.74465388],[658.72,1.33265883],[658.82,2.26737093],[658.98,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493074983,[[657.01,0.90043591],[656.99,0.76104659],[656.98,0.76782933],[656.83,1.12871335],[656.74,1.12871335]],[[658.54,1.11054903],[658.71,1.33265883],[658.81,2.26737093],[658.97,2.26737093],[659.21,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493075177,[[657.02,0.62115116],[656.99,0.76104659],[656.98,0.76782933],[656.79,1.12871335],[656.69,1.12871335]],[[658.6,1.11054903],[658.78,1.33265883],[658.89,2.26737093],[659.06,2.26737093],[659.32,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493075376,[[656.99,0.76104659],[656.98,0.76782933]],[[659.32,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493075377,[[657.03,0.62115116],[656.99,0.76104659],[656.98,0.76782933],[656.62,1.12871335],[656.51,1.12871335]],[[658.64,1.11054903],[658.71,0.76044205],[658.85,1.33265883],[658.98,2.26737093],[659.18,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493075576,[[657.04,0.62115116],[656.99,0.76104659],[656.98,0.76782933],[656.68,1.12871335],[656.56,1.12871335]],[[658.67,1.11054903],[658.9,1.33265883],[659.03,2.26737093],[659.23,2.26737093],[659.53,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493075782,[[657.05,0.62115116],[656.99,0.76104659],[656.98,0.76782933],[656.75,1.12871335],[656.64,1.12871335]],[[658.69,1.11054903],[658.88,1.33265883],[659.01,2.26737093],[659.19,2.26737093],[659.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493075982,[[657.06,0.62115116],[657.05,0.76097709],[656.98,0.76782933],[656.78,1.12871335],[656.64,1.12871335]],[[658.68,1.11054903],[658.87,1.33265883],[658.99,2.26737093],[659.17,2.26737093],[659.45,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493076178,[[657.07,0.62115116],[657.06,0.76096551],[656.98,0.76782933],[656.82,1.12871335],[656.72,1.12871335]],[[658.64,1.11054903],[658.83,1.33265883],[658.94,2.26737093],[659.11,2.26737093],[659.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493076378,[[657.08,0.62115116],[657.06,0.76096551],[656.98,0.76782933],[656.84,1.12871335],[656.74,1.12871335]],[[658.63,1.11054903],[658.81,1.33265883],[658.92,2.26737093],[659.09,2.26737093],[659.36,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493076583,[[657.09,0.62115116],[657.06,0.76096551],[656.98,0.76782933],[656.85,1.12871335],[656.75,1.12871335]],[[658.68,1.11054903],[658.87,1.33265883],[658.98,2.26737093],[659.16,2.26737093],[659.43,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493076782,[[657.1,1.38207035],[656.98,0.76782933],[656.86,1.12871335],[656.75,1.12871335],[656.44,2.30445642]],[[658.71,1.11054903],[658.95,1.33265883],[659.07,2.26737093],[659.19,2.26737093],[659.54,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493076977,[[657.11,1.38205877],[656.85,1.12871335],[656.74,1.12871335],[656.55,1.35445602],[656.43,2.30445642]],[[658.74,1.11054903],[658.93,1.33265883],[659.05,2.26737093],[659.23,2.26737093],[659.52,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493077180,[[657.11,0.76090761],[656.87,1.12871335],[656.76,1.12871335],[656.57,1.35445602],[656.45,2.30445642]],[[658.74,1.11054903],[658.95,1.33265883],[659.07,2.26737093],[659.24,2.26737093],[659.54,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493077480,[[657.12,0.62128274],[657.11,0.76090761],[656.85,1.12871335],[656.73,1.12871335],[656.58,0.64922387]],[[658.9,1.11054903],[659.11,1.33265883],[659.25,2.26737093],[659.45,2.26737093],[659.77,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493077783,[[657.13,1.38184648],[657.11,0.75869478],[656.9,1.12871335],[656.78,1.12871335],[656.56,1.35445602]],[[658.95,1.11054903],[659.16,1.33265883],[659.3,2.26737093],[659.4,0.77449618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493077784,[[657.13,1.38184648],[657.11,0.75869478],[656.9,1.12871335],[656.78,1.12871335],[656.56,1.35445602]],[[658.95,1.11054903],[659.16,1.33265883],[659.3,2.26737093],[659.4,0.77449618],[659.5,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493077979,[[657.14,1.3818349],[656.9,1.12871335],[656.78,1.12871335],[656.56,1.35445602],[655.54,2.30445642]],[[658.95,1.11054903],[659.17,1.33265883],[659.3,2.26737093],[659.4,0.77449618],[659.51,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493078184,[[657.15,1.38182332],[657.14,0.75421266],[656.92,1.12871335],[656.8,1.12871335],[656.58,1.35445602]],[[659.03,1.11054903],[659.25,1.33265883],[659.39,2.26737093],[659.4,0.77449618],[659.6,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493078378,[[657.16,1.38181174],[656.93,1.12871335],[656.81,1.12871335],[656.59,1.35445602],[656.46,2.30445642]],[[659.05,1.11054903],[659.27,1.33265883],[659.4,3.04186711],[659.61,2.26737093],[659.94,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493078584,[[657.17,1.66092549],[657.15,0.74672187],[656.96,1.12871335],[656.84,1.12871335],[656.63,1.35445602]],[[659.03,1.11054903],[659.25,1.33265883],[659.38,2.26737093],[659.4,0.77449618],[659.58,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493078776,[[657.18,1.38178859],[656.96,1.12871335],[656.85,1.12871335],[656.63,1.35445602],[656.5,2.30445642]],[[659.04,1.11054903],[659.25,1.33265883],[659.39,2.26737093],[659.59,2.26737093],[659.91,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493078981,[[657.19,1.38177701],[656.96,1.8883464],[656.84,1.12871335],[656.63,1.35445602],[656.5,2.30445642]],[[659.04,1.11054903],[659.25,2.09715256],[659.38,2.26737093],[659.59,2.26737093],[659.91,3.03763672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493079181,[[657.2,1.38176543],[656.96,0.75963305],[656.94,1.12871335],[656.82,1.12871335],[656.6,1.35445602]],[[659.09,1.11054903],[659.25,0.76449373],[659.31,1.33265883],[659.44,2.26737093],[659.65,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493079378,[[657.21,1.38175386],[656.96,0.75963305],[656.95,1.12871335],[656.83,1.12871335],[656.61,1.35445602]],[[659.1,1.11054903],[659.25,0.76449373],[659.32,1.33265883],[659.45,2.26737093],[659.65,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493079585,[[657.22,1.38174228],[656.97,1.12871335],[656.85,1.12871335],[656.64,1.35445602],[656.51,2.30445642]],[[659.09,1.11054903],[659.3,1.33265883],[659.43,2.26737093],[659.63,2.26737093],[659.94,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493079886,[[657.23,1.38173071],[656.96,1.12871335],[656.84,1.12871335],[656.63,1.35445602],[656.5,2.30445642]],[[659.09,1.11054903],[659.3,1.33265883],[659.43,2.26737093],[659.63,2.26737093],[659.94,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493080087,[[657.24,1.38171913],[656.96,0.76973415],[656.93,1.12871335],[656.81,1.12871335],[656.6,1.35445602]],[[659.09,0.74581049],[659.12,1.11054903],[659.33,1.33265883],[659.46,2.26737093],[659.66,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493080281,[[657.25,1.38170756],[656.89,1.12871335],[656.77,1.12871335],[656.56,1.35445602],[656.43,2.30445642]],[[659.08,1.11054903],[659.29,1.33265883],[659.42,2.26737093],[659.62,2.26737093],[659.94,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493080487,[[657.26,1.38169598],[656.88,1.12871335],[656.76,1.12871335],[656.55,1.35445602],[656.42,2.30445642]],[[659.07,1.11054903],[659.28,1.33265883],[659.41,2.26737093],[659.61,2.26737093],[659.93,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493080787,[[657.27,0.62025405],[657.26,0.76073395],[656.89,1.12871335],[656.78,1.12871335],[656.57,1.35445602]],[[659.03,1.11054903],[659.08,0.76236718],[659.23,1.33265883],[659.36,2.26737093],[659.55,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493080982,[[657.28,0.62025405],[657.26,1.50867099],[656.9,1.12871335],[656.79,1.12871335],[656.6,0.76282287]],[[659.04,1.11054903],[659.24,1.33265883],[659.37,2.26737093],[659.56,2.26737093],[659.86,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493081186,[[657.29,1.66008092],[657.26,0.74793704],[657.13,1.12871335],[657.05,1.12871335],[656.91,2.00357369]],[[658.9,1.11054903],[659.05,1.33265883],[659.14,2.26737093],[659.28,2.26737093],[659.49,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493081385,[[657.3,1.66006935],[657.13,1.12871335],[657.05,1.12871335],[656.9,1.35445602],[656.81,2.30445642]],[[658.92,1.11054903],[659.07,1.33265883],[659.17,2.26737093],[659.31,2.26737093],[659.53,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493081586,[[657.31,1.66005777],[657.15,1.12871335],[657.13,0.76213934],[657.06,1.77779494],[656.91,2.26583844]],[[658.95,1.11054903],[659.11,1.33265883],[659.2,2.26737093],[659.34,2.26737093],[659.57,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493081786,[[657.32,1.6600462],[657.15,1.12871335],[657.06,1.12871335],[656.91,1.35445602],[655.33,1.59856515]],[[658.96,1.11054903],[659.11,1.33265883],[659.21,2.26737093],[659.35,2.26737093],[659.58,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493081983,[[657.15,1.12871335],[656.91,1.35445602],[655.33,1.59856515]],[[658.96,1.11054903],[659.11,1.33265883],[659.21,2.26737093],[659.35,2.26737093],[659.58,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493081984,[[657.33,1.66003463],[657.15,1.88331797],[657.07,1.77778749],[656.92,2.26582493],[656.68,2.30445642]],[[658.96,1.11054903],[659.12,1.33265883],[659.21,2.26737093],[659.36,2.26737093],[659.58,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493082184,[[657.34,0.89938169],[657.33,0.76065294],[657.15,0.75460462],[657.13,1.12871335],[657.05,1.12871335]],[[659.01,1.11054903],[659.16,1.33265883],[659.26,2.26737093],[659.4,2.26737093],[659.63,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493082386,[[657.35,0.89938169],[657.33,0.76065294],[657.15,0.75460462],[657.14,1.12871335],[657.05,1.12871335]],[[659.02,1.11054903],[659.17,1.33265883],[659.26,2.26737093],[659.41,2.26737093],[659.63,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493082587,[[657.36,1.65999992],[657.15,0.75460462],[657.14,1.12871335],[657.05,1.12871335],[656.22,1.59759161]],[[659.02,1.11054903],[659.17,1.33265883],[659.26,3.03344233],[659.41,2.26737093],[659.63,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493082789,[[657.37,0.8993561],[657.36,0.76061823],[657.14,1.12871335],[657.05,1.12871335],[655.47,4.60630503]],[[659.02,1.11054903],[659.17,1.33265883],[659.26,3.03344233],[659.41,2.26737093],[659.63,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493082987,[[657.38,0.8993561],[657.37,0.77138712],[657.36,0.76061823],[657.14,1.12871335],[657.06,0.64906331]],[[659.02,1.11054903],[659.17,1.33265883],[659.26,3.03344233],[659.41,2.26737093],[659.63,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493083188,[[657.39,0.62025405],[657.38,0.27910205],[657.36,0.76061823],[657.1,1.12871335],[657.06,0.64906331]],[[659.02,1.11054903],[659.18,1.33265883],[659.26,0.7660714],[659.27,2.26737093],[659.41,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493083383,[[657.4,0.62025405],[657.36,0.76061823],[657.1,1.12871335],[657.07,0.64908905],[655.68,1.21520355]],[[659.02,1.11054903],[659.18,1.33265883],[659.26,0.7660714],[659.27,2.26737093],[659.41,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493083587,[[657.41,0.62025405],[657.36,1.52053858],[657.02,0.64908905],[656.88,1.12871335],[656.77,1.12871335]],[[659.12,1.11054903],[659.26,0.7660714],[659.32,1.33265883],[659.44,2.26737093],[659.62,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493083792,[[657.42,0.62025405],[657.36,1.52053858],[656.88,1.12871335],[656.77,1.12871335],[655.04,3.2920806]],[[659.12,1.11054903],[659.32,1.33265883],[659.44,2.26737093],[659.62,2.26737093],[666.13,11.902425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493084083,[[657.36,1.52053858],[655.04,3.2920806]],[[659.12,1.11054903],[659.32,1.33265883],[659.44,2.26737093],[659.62,2.26737093],[666.13,11.902425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493084084,[[657.36,1.52053858],[656.84,1.12871335],[656.73,1.12871335],[656.53,1.35445602],[656.41,2.30445642]],[[659.08,1.11054903],[659.12,0.76872926],[659.28,1.33265883],[659.4,2.26737093],[659.58,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493084284,[[657.37,0.61966645],[657.36,0.75992035],[656.84,1.12871335],[656.74,0.64919567],[656.73,1.12871335]],[[659.08,1.11054903],[659.27,1.33265883],[659.4,2.26737093],[659.58,2.26737093],[661.12,4.58143324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493084485,[[657.38,0.61966645],[657.36,0.75992035],[656.82,1.12871335],[656.71,1.89379754],[656.51,1.35445602]],[[659.06,1.11054903],[659.08,0.74997235],[659.26,1.33265883],[659.38,2.26737093],[659.57,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493084790,[[657.38,0.61966645],[657.36,0.75992035],[656.77,1.12871335],[656.71,0.76508419],[656.66,1.12871335]],[[659.08,1.11054903],[659.28,1.33265883],[659.41,2.26737093],[659.6,2.26737093],[659.9,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493084991,[[657.39,0.61966645],[657.36,0.75992035],[656.77,1.12871335],[656.71,0.76508419],[656.66,1.12871335]],[[659.07,1.11054903],[659.08,0.76594233],[659.28,1.33265883],[659.41,2.26737093],[659.6,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493085190,[[657.4,0.61966645],[656.77,1.12871335],[656.71,0.76508419],[656.66,1.12871335],[656.33,2.30445642]],[[659.06,1.11054903],[659.27,1.33265883],[659.39,2.26737093],[659.59,2.26737093],[659.89,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493085390,[[657.41,0.61966645],[657.39,0.75667567],[656.78,1.12871335],[656.73,0.7540172],[656.71,0.76508419]],[[659.04,1.11054903],[659.24,1.33265883],[659.36,2.26737093],[659.55,2.26737093],[659.84,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493085585,[[657.42,0.61966645],[657.39,0.75667567],[656.78,1.12871335],[656.73,0.7540172],[656.71,0.76508419]],[[659.04,1.88104873],[659.24,1.33265883],[659.36,2.26737093],[659.55,2.26737093],[659.7,0.7460418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493085790,[[657.39,0.75667567],[656.73,0.7540172],[656.71,0.76508419]],[[659.04,1.88104873],[659.7,0.7460418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493085791,[[657.43,0.61966645],[657.39,0.75667567],[656.77,1.12871335],[656.73,0.7540172],[656.71,0.76508419]],[[659.03,1.11054903],[659.04,0.7704997],[659.23,1.33265883],[659.35,2.26737093],[659.54,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493085986,[[657.44,0.61966645],[656.77,1.12871335],[654.22,1.59762979],[650.67,2.39644468],[648.98,0.55658245]],[[659.03,1.11054903],[659.23,1.33265883],[659.35,2.26737093],[659.54,2.26737093],[661.11,4.58143324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493086191,[[657.45,0.61966645],[657.44,0.75378933],[656.78,0.75143469],[656.77,1.12871335],[656.47,0.64925132]],[[659.03,1.88021321],[659.23,1.33265883],[659.35,2.26737093],[659.54,2.26737093],[659.69,0.7545489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493086493,[[656.47,0.64925132]],[[659.03,1.88021321],[659.23,1.33265883],[659.35,2.26737093],[659.54,2.26737093],[659.69,0.7545489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493086494,[[657.46,0.61963797],[656.84,1.12871335],[656.74,1.12871335],[656.55,1.35445602],[656.48,2.77056397]],[[658.96,1.11054903],[659.03,0.76966418],[659.14,1.33265883],[659.25,2.26737093],[659.42,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493086690,[[657.47,0.61963797],[656.83,1.12871335],[656.73,1.12871335],[656.56,0.64925237],[656.55,1.35445602]],[[658.95,1.11054903],[659.14,1.33265883],[659.25,2.26737093],[659.42,2.26737093],[659.69,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493086891,[[657.48,0.61963797],[656.79,1.12871335],[656.69,1.12871335],[656.56,0.64925237],[656.52,1.35445602]],[[658.86,1.11054903],[659.03,1.33265883],[659.14,3.03847828],[659.3,2.26737093],[659.56,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493087192,[[656.82,1.12871335],[656.73,1.12871335],[656.57,0.64925237],[656.56,1.35445602],[656.46,2.30445642]],[[658.8,1.11054903],[658.97,1.33265883],[659.07,2.26737093],[659.14,0.77110735],[659.22,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493087391,[[656.57,0.64925237]],[[659.22,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493087392,[[656.84,0.76122038],[656.83,0.89898801],[656.8,1.12871335],[656.71,1.12871335],[656.57,0.64925237]],[[658.78,1.11054903],[658.94,1.33265883],[659.05,2.26737093],[659.2,2.26737093],[659.45,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493087593,[[656.85,0.89898801],[656.84,0.76122038],[656.8,1.12871335],[656.72,0.64925237],[656.71,1.12871335]],[[658.77,1.11054903],[658.94,1.33265883],[659.04,2.26737093],[659.19,2.26737093],[659.43,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493087791,[[656.86,1.66018522],[656.8,1.12871335],[656.72,0.64925237],[656.71,1.12871335],[656.54,1.35445602]],[[658.77,1.11054903],[658.93,1.33265883],[658.94,0.74634563],[659.03,2.26737093],[659.19,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493087989,[[656.87,1.66017363],[656.81,1.12871335],[656.72,0.64925237],[656.71,1.12871335],[656.55,1.35445602]],[[658.77,1.11054903],[658.93,1.33265883],[658.94,0.74634563],[659.03,2.26737093],[659.19,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493088189,[[656.88,1.66016204],[656.82,1.12871335],[656.73,1.12871335],[656.72,0.64925237],[656.57,2.1265508]],[[658.76,1.11054903],[658.92,1.33265883],[658.94,0.74634563],[659.02,2.26737093],[659.17,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493088391,[[656.89,1.66015045],[656.82,1.12871335],[656.74,0.64925237],[656.73,1.12871335],[656.57,2.1265508]],[[658.76,1.11054903],[658.92,1.33265883],[658.94,0.74634563],[659.02,2.26737093],[659.17,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493088592,[[656.9,1.66013887],[656.8,1.12871335],[656.74,0.64925237],[656.72,1.12871335],[656.57,0.77209478]],[[658.74,1.11054903],[658.9,1.33265883],[658.94,0.74634563],[659.0,2.26737093],[659.15,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493088793,[[656.91,0.61976175],[656.9,1.53053481],[656.81,1.12871335],[656.72,1.12871335],[656.57,0.77209478]],[[658.75,1.11054903],[658.91,1.33265883],[658.94,0.74634563],[659.01,2.26737093],[659.16,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493089094,[[656.92,0.89900217],[656.9,1.53053481],[656.86,1.12871335],[656.77,1.12871335],[656.73,0.64934776]],[[658.78,1.11054903],[658.94,1.33265883],[659.04,2.26737093],[659.19,2.26737093],[659.43,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493089287,[[656.93,1.66011827],[656.9,0.76938395],[656.77,1.12871335],[656.67,1.12871335],[656.49,1.35445602]],[[658.85,1.11054903],[658.94,0.76771254],[659.03,1.33265883],[659.14,2.26737093],[659.32,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493089495,[[656.94,1.66010668],[656.77,1.12871335],[656.67,1.12871335],[656.49,1.35445602],[656.21,2.30445642]],[[658.84,1.11054903],[659.03,1.33265883],[659.14,2.26737093],[659.31,2.26737093],[659.89,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493089692,[[656.95,1.66009509],[656.94,0.74378087],[656.77,1.12871335],[656.68,0.64932351],[656.67,1.12871335]],[[658.84,1.11054903],[659.03,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493089693,[[656.95,1.66009509],[656.94,0.74378087],[656.77,1.12871335],[656.68,0.64932351],[656.67,1.12871335]],[[658.84,1.11054903],[659.02,1.33265883],[659.03,0.75927947],[659.13,2.26737093],[659.3,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493089895,[[656.96,1.66008351],[656.94,0.74378087],[656.77,1.12871335],[656.67,1.12871335],[656.48,1.35445602]],[[658.84,1.11054903],[659.02,1.33265883],[659.03,0.75927947],[659.13,2.26737093],[659.3,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493090093,[[656.97,1.66007192],[656.94,0.74378087],[656.76,1.12871335],[656.66,1.12871335],[656.48,1.35445602]],[[658.83,1.11054903],[659.01,1.33265883],[659.03,0.75927947],[659.13,2.26737093],[659.3,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493090293,[[656.48,1.35445602]],[[658.83,1.11054903],[659.01,1.33265883],[659.03,0.75927947],[659.13,2.26737093],[659.3,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493090294,[[656.98,1.38081992],[656.62,1.12871335],[656.49,1.12871335],[656.24,1.35445602],[656.09,2.30445642]],[[659.12,1.11054903],[659.36,1.33265883],[659.51,2.26737093],[659.74,2.26737093],[660.09,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493090494,[[656.99,1.38080834],[656.58,1.12871335],[656.44,1.12871335],[656.19,1.35445602],[656.03,2.30445642]],[[659.14,1.11054903],[659.39,1.33265883],[659.54,2.26737093],[659.78,2.26737093],[660.15,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493090694,[[657.0,1.38079675],[656.58,1.12871335],[656.44,1.12871335],[656.19,1.35445602],[656.04,2.30445642]],[[659.14,1.11054903],[659.39,1.33265883],[659.55,2.26737093],[659.78,2.26737093],[660.02,0.75077044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493090893,[[656.58,1.12871335]],[[660.02,0.75077044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493090894,[[657.01,1.38078517],[656.99,0.74545229],[656.58,0.76702878],[656.57,1.12871335],[656.43,1.12871335]],[[659.13,1.11054903],[659.38,1.33265883],[659.54,2.26737093],[659.77,2.26737093],[660.02,0.75077044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493091093,[[657.02,1.38077359],[656.57,1.12871335],[656.43,1.12871335],[652.9,1.59851156],[651.17,2.39777529]],[[659.13,1.11054903],[659.38,1.33265883],[659.54,2.26737093],[659.77,2.26737093],[660.02,0.75077044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493091294,[[657.03,1.65999283],[657.02,0.77028277],[656.57,1.90552909],[656.44,0.64930817],[656.43,1.12871335]],[[659.13,1.11054903],[659.37,2.49453704],[659.38,1.33265883],[659.54,2.26737093],[659.77,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493091495,[[657.04,0.89899258],[657.03,0.76100025],[656.87,1.12871335],[656.79,1.12871335],[656.64,1.35445602]],[[658.68,1.11054903],[658.83,1.33265883],[658.92,2.26737093],[659.06,2.26737093],[659.13,0.75334263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493091695,[[657.05,0.89899258],[657.03,1.52376251],[656.87,1.12871335],[656.8,0.64930817],[656.79,1.12871335]],[[658.68,1.11054903],[658.83,1.33265883],[658.91,2.26737093],[659.05,2.26737093],[659.27,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493091997,[[657.06,0.89899258],[657.03,1.52376251],[656.85,1.12871335],[656.77,1.12871335],[656.62,1.35445602]],[[658.68,1.11054903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493091998,[[657.06,0.89899258],[657.03,1.52376251],[656.85,1.12871335],[656.77,1.12871335],[656.62,1.35445602]],[[658.66,1.11054903],[658.68,0.7730175],[658.81,1.33265883],[658.9,2.26737093],[659.04,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493092192,[[657.07,0.61976175],[657.06,0.27923083],[657.03,1.52376251],[656.84,1.12871335],[656.76,1.12871335]],[[658.65,1.11054903],[658.8,1.33265883],[658.89,2.26737093],[659.03,2.26737093],[659.24,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493092395,[[657.08,0.89900958],[657.03,1.52376251],[656.84,1.12871335],[656.76,1.12871335],[656.18,1.59882832]],[[658.65,1.11054903],[658.8,2.09261039],[658.89,2.26737093],[659.03,2.26737093],[659.24,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493092589,[[657.09,0.89900958],[657.03,1.52376251],[656.85,1.12871335],[656.77,1.12871335],[656.63,1.35445602]],[[658.65,1.11054903],[658.8,2.09261039],[658.89,2.26737093],[659.03,2.26737093],[659.26,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493092802,[[657.1,0.27924783],[657.03,1.52376251],[656.86,1.12871335],[656.78,1.12871335],[656.63,1.35445602]],[[658.66,1.11054903],[658.8,0.75995156],[658.81,1.33265883],[658.9,2.26737093],[659.04,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493092997,[[657.11,0.62024685],[657.04,0.27924783],[657.03,1.52376251],[656.86,1.12871335],[656.79,0.64934863]],[[658.66,1.11054903],[658.8,0.75995156],[658.81,1.33265883],[658.9,2.26737093],[659.04,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493093197,[[657.03,1.52376251],[656.79,0.64934863]],[[658.66,1.11054903],[658.8,0.75995156],[658.81,1.33265883],[658.9,2.26737093],[659.04,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493093198,[[657.12,0.62024685],[657.03,1.52376251],[656.85,1.12871335],[656.79,0.64935723],[656.77,1.12871335]],[[658.64,1.11054903],[658.79,1.33265883],[658.8,0.75995156],[658.88,2.26737093],[659.02,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493093496,[[657.13,0.62024685],[657.03,1.52376251],[656.85,1.12871335],[656.77,1.12871335],[655.49,1.59897642]],[[658.64,1.11054903],[658.79,1.33265883],[658.88,2.26737093],[659.02,2.26737093],[659.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493093690,[[657.03,1.52376251],[656.84,1.12871335],[656.76,1.12871335],[655.7,2.30445642],[655.5,1.21575228]],[[658.64,1.85568746],[658.79,1.33265883],[658.88,2.26737093],[659.02,2.26737093],[659.23,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493093891,[[657.04,1.66062794],[657.03,0.76276226],[656.88,1.12871335],[656.79,1.12871335],[656.77,0.64935882]],[[658.64,0.74513843],[658.71,1.11054903],[658.87,1.33265883],[658.96,2.26737093],[659.1,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493094096,[[656.77,0.64935882]],[[658.64,0.74513843],[658.71,1.11054903],[658.87,1.33265883],[658.96,2.26737093],[659.1,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493094097,[[657.05,1.66053029],[656.92,1.12871335],[656.84,1.12871335],[656.69,1.35445602],[656.59,2.30445642]],[[658.71,1.11054903],[658.86,1.33265883],[658.95,2.26737093],[659.1,2.26737093],[659.32,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493094297,[[657.05,1.66053029],[656.69,1.35445602],[656.59,2.30445642]],[[658.71,1.11054903],[658.86,1.33265883],[658.95,2.26737093],[659.1,2.26737093],[659.32,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493094298,[[657.06,1.66051871],[657.05,0.77765135],[656.94,1.12871335],[656.85,1.77800566],[656.7,2.26617199]],[[658.71,0.74711352],[658.72,1.11054903],[658.88,1.33265883],[658.97,2.26737093],[659.11,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493094596,[[657.07,1.66063377],[656.95,1.12871335],[656.86,1.12871335],[656.71,1.35445602],[656.62,2.30445642]],[[658.73,1.11054903],[658.88,1.33265883],[658.98,2.26737093],[659.12,2.26737093],[659.35,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493094790,[[657.08,1.0401882],[656.95,1.12871335],[656.94,0.77013084],[656.87,1.77798133],[656.72,2.26611537]],[[658.88,1.33265883],[659.35,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493094791,[[657.08,1.0401882],[656.95,1.12871335],[656.94,0.77013084],[656.87,1.77798133],[656.72,2.26611537]],[[658.74,1.11054903],[658.88,0.77028277],[658.89,1.33265883],[658.99,2.26737093],[659.13,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493094997,[[657.09,1.04017662],[657.08,0.62042226],[656.95,1.12871335],[656.94,0.77013084],[656.88,0.64926798]],[[658.74,1.11054903],[658.89,1.33265883],[658.99,2.26737093],[659.13,2.26737093],[659.36,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493095197,[[657.1,0.89966811],[657.09,0.76093077],[656.95,1.12871335],[656.94,0.77013084],[656.72,1.35445602]],[[658.72,1.11054903],[658.74,0.77294154],[658.87,1.33265883],[658.97,2.26737093],[659.11,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493095397,[[657.11,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.8,1.12871335],[656.69,1.12871335]],[[658.87,1.11054903],[659.06,1.33265883],[659.18,2.26737093],[659.37,2.26737093],[659.66,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493095594,[[657.12,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.8,1.12871335],[656.7,1.12871335]],[[658.87,0.76002753],[658.88,1.11054903],[659.07,1.33265883],[659.19,2.26737093],[659.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493095796,[[657.09,0.76093077],[656.94,0.77013084]],[[658.87,0.76002753],[658.88,1.11054903],[659.07,1.33265883],[659.19,2.26737093],[659.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493095797,[[657.13,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.81,1.12871335],[656.71,1.12871335]],[[658.89,1.11054903],[659.08,1.33265883],[659.2,2.26737093],[659.39,2.26737093],[660.0,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493095997,[[657.14,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.78,1.12871335],[656.67,1.12871335]],[[658.92,1.11054903],[659.13,1.33265883],[659.25,2.26737093],[659.44,2.26737093],[659.67,0.74255563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493096297,[[657.15,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.73,1.12871335],[656.61,1.12871335]],[[658.91,1.11054903],[659.12,1.33265883],[659.24,2.26737093],[659.44,2.26737093],[660.09,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493096497,[[657.16,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.72,1.12871335],[656.61,1.12871335]],[[658.9,1.11054903],[658.91,0.77339733],[659.11,1.33265883],[659.24,2.26737093],[659.44,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493096691,[[657.17,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.73,1.12871335],[656.61,1.12871335]],[[658.91,0.77339733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493096692,[[657.17,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.73,1.12871335],[656.61,1.12871335]],[[658.91,1.11054903],[659.12,1.33265883],[659.25,2.26737093],[659.45,2.26737093],[659.76,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493096897,[[657.18,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.73,1.12871335],[656.61,1.12871335]],[[658.91,1.85827026],[659.12,1.33265883],[659.24,2.26737093],[659.44,2.26737093],[659.75,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493097093,[[657.19,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.73,1.12871335],[656.62,1.12871335]],[[658.9,1.11054903],[658.91,0.74772123],[659.11,1.33265883],[659.23,2.26737093],[659.43,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493097295,[[657.2,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.72,1.12871335],[656.6,1.12871335]],[[658.88,1.11054903],[659.09,1.33265883],[659.22,2.26737093],[659.42,2.26737093],[659.73,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493097496,[[657.21,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.71,1.12871335],[656.6,1.12871335]],[[658.9,1.11054903],[659.11,1.33265883],[659.25,2.26737093],[659.45,2.26737093],[659.76,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493097696,[[657.22,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.69,1.12871335],[656.57,1.12871335]],[[658.92,1.11054903],[659.14,1.33265883],[659.28,2.26737093],[659.49,2.26737093],[659.81,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493098001,[[657.23,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.69,1.12871335],[656.57,1.12871335]],[[658.92,1.88478882],[659.14,1.33265883],[659.28,2.26737093],[659.48,2.26737093],[659.58,0.74468924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493098193,[[657.24,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.71,1.12871335],[656.58,1.12871335]],[[658.9,1.11054903],[658.92,0.77423979],[659.11,1.33265883],[659.26,2.26737093],[659.47,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493098396,[[657.25,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.7,1.12871335],[656.58,1.12871335]],[[658.9,1.11054903],[659.12,1.33265883],[659.25,2.26737093],[659.46,2.26737093],[660.15,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493098590,[[657.25,0.62042226],[657.09,0.76093077],[656.94,0.77013084],[656.7,1.12871335],[656.58,1.12871335]],[[658.9,1.87248242],[659.12,1.33265883],[659.25,2.26737093],[659.46,2.26737093],[659.56,0.74438537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493098790,[[657.09,0.76093077],[656.94,0.77013084],[656.7,1.12871335],[656.58,1.12871335],[656.22,2.30445642]],[[658.89,1.11054903],[658.9,0.76193339],[659.11,1.33265883],[659.25,2.26737093],[659.46,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493098991,[[657.1,0.62162441],[657.09,0.76093077],[656.94,0.77013084]],[[658.9,0.76193339],[659.25,2.26737093],[659.46,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493098992,[[657.1,0.62162441],[657.09,0.76093077],[656.94,0.77013084],[656.71,1.12871335],[656.59,1.12871335]],[[658.9,1.11054903],[659.12,1.33265883],[659.25,2.26737093],[659.46,2.26737093],[659.79,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493099196,[[657.11,0.62162441],[657.09,0.76093077],[656.98,1.12871335],[656.94,0.77013084],[656.9,1.12871335]],[[658.65,1.11054903],[658.79,1.33265883],[658.88,2.26737093],[658.9,0.7740119],[659.02,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493099396,[[657.09,0.76093077],[656.94,0.77013084]],[[659.02,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493099397,[[657.12,0.90081055],[657.09,0.76093077],[657.04,1.12871335],[656.96,1.12871335],[656.94,0.77013084]],[[658.7,1.11054903],[658.85,1.33265883],[658.94,2.26737093],[659.08,2.26737093],[659.29,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493099599,[[657.13,0.76088445],[657.12,0.90081055],[657.04,1.12871335],[656.97,0.64923736],[656.96,1.12871335]],[[658.7,0.74552486],[658.71,1.11054903],[658.86,1.33265883],[658.95,2.26737093],[659.09,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493099896,[[657.14,0.62162441],[657.13,0.76088445],[657.0,1.12871335],[656.92,1.12871335],[656.78,1.35445602]],[[658.67,1.11054903],[658.82,1.33265883],[658.91,2.26737093],[659.05,2.26737093],[659.26,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493100196,[[657.15,1.66165306],[656.99,1.12871335],[656.93,0.64922614],[656.91,1.12871335],[656.76,1.35445602]],[[658.66,1.11054903],[658.7,0.74210641],[658.81,1.33265883],[658.9,2.26737093],[659.04,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493100401,[[657.16,0.90079177],[657.15,0.76086129],[656.94,1.89884419],[656.85,1.12871335],[656.69,1.35445602]],[[658.7,0.74210641],[658.71,1.11054903],[658.87,1.33265883],[658.97,2.26737093],[659.12,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493100601,[[657.17,0.62162441],[657.15,0.76086129],[656.94,1.89884419],[656.86,1.12871335],[656.69,1.35445602]],[[658.73,1.11054903],[658.9,1.33265883],[659.0,2.26737093],[659.15,2.26737093],[659.39,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493100802,[[657.18,0.27917094],[657.17,0.62162441],[657.15,0.76086129],[656.94,1.89884419],[656.85,1.12871335]],[[658.73,1.11054903],[658.89,1.33265883],[658.99,2.26737093],[659.14,2.26737093],[659.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493100997,[[657.19,0.62162441],[657.18,0.27917094],[657.15,0.76086129],[656.99,1.12871335],[656.94,0.77013084]],[[658.73,0.765282],[658.75,1.11054903],[658.91,1.33265883],[659.01,2.26737093],[659.16,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493101196,[[657.2,0.90079535],[657.15,0.76086129],[657.02,1.12871335],[656.94,0.77013084],[656.93,1.12871335]],[[658.79,1.11054903],[658.95,1.33265883],[659.05,2.26737093],[659.2,2.26737093],[659.44,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493101396,[[657.21,0.90079535],[657.15,0.76086129],[657.02,1.12871335],[656.94,0.77013084],[656.93,1.12871335]],[[659.44,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493101397,[[657.21,0.90079535],[657.15,0.76086129],[657.02,1.12871335],[656.94,0.77013084],[656.93,1.12871335]],[[658.8,1.11054903],[658.97,1.33265883],[659.07,2.26737093],[659.21,2.26737093],[659.44,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493101602,[[657.22,1.03995119],[657.21,0.62162441],[657.02,1.12871335],[656.94,0.77013084],[656.93,1.12871335]],[[658.89,1.11054903],[659.06,1.33265883],[659.17,2.26737093],[659.33,2.26737093],[659.59,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493101902,[[657.23,1.66156403],[657.05,1.12871335],[656.95,1.77779971],[656.94,0.77013084],[656.78,1.35445602]],[[658.93,1.11054903],[659.1,1.33265883],[659.21,2.26737093],[659.37,2.26737093],[659.63,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493102097,[[657.05,1.12871335],[656.95,1.77779971],[656.94,0.77013084],[656.78,1.35445602]],[[659.21,2.26737093],[659.63,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493102098,[[657.24,1.66149056],[657.05,1.12871335],[656.96,0.64908048],[656.95,1.12871335],[656.94,0.77013084]],[[658.94,1.11054903],[659.11,1.33265883],[659.21,2.26737093],[659.38,2.26737093],[659.63,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493102297,[[657.25,1.66147899],[657.04,1.12871335],[656.96,0.64908048],[656.95,1.12871335],[656.94,0.77013084]],[[658.93,1.11054903],[659.11,1.33265883],[659.21,2.26737093],[659.38,2.26737093],[659.63,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493102499,[[657.26,1.66146741],[657.05,1.12871335],[656.96,1.77779383],[656.94,0.77013084],[656.68,2.30445642]],[[658.95,1.11054903],[659.11,0.76892801],[659.12,1.33265883],[659.23,2.26737093],[659.39,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493102798,[[657.27,1.66145584],[657.06,1.12871335],[656.97,1.77779383],[656.94,0.77013084],[656.79,1.35445602]],[[658.98,1.11054903],[659.15,1.33265883],[659.26,2.26737093],[659.43,2.26737093],[659.68,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493103003,[[657.28,1.66144426],[657.07,1.12871335],[656.98,1.77779383],[656.8,1.35445602],[656.7,2.30445642]],[[658.99,1.11054903],[659.16,1.33265883],[659.27,2.26737093],[659.43,2.26737093],[659.69,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493103200,[[657.29,1.66143269],[657.08,1.12871335],[656.99,0.64908048],[656.98,1.12871335],[656.8,1.35445602]],[[658.99,0.76626946],[659.06,1.11054903],[659.24,1.33265883],[659.33,2.26737093],[659.43,0.76596562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493103404,[[657.3,1.38231207],[657.29,0.27910905],[657.09,1.12871335],[657.0,1.12871335],[656.99,0.64900883]],[[659.07,1.11054903],[659.25,1.33265883],[659.36,2.26737093],[659.54,2.26737093],[659.8,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493103704,[[657.31,1.66140954],[657.09,1.12871335],[657.01,0.64900883],[656.99,1.12871335],[656.8,1.35445602]],[[659.16,1.11054903],[659.35,1.33265883],[659.46,2.26737093],[659.64,2.26737093],[659.92,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493103904,[[657.32,1.66139797],[657.11,1.12871335],[657.01,1.12871335],[657.0,0.64900883],[656.82,1.35445602]],[[659.18,1.11054903],[659.37,1.33265883],[659.48,2.26737093],[659.66,2.26737093],[659.94,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493104100,[[657.33,0.90073346],[657.32,0.76066451],[657.31,0.75047009],[657.12,1.12871335],[657.02,0.64900883]],[[659.18,1.11054903],[659.37,1.33265883],[659.94,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493104101,[[657.33,0.90073346],[657.32,0.76066451],[657.31,0.75047009],[657.12,1.12871335],[657.02,0.64900883]],[[659.18,1.11054903],[659.37,1.33265883],[659.49,2.26737093],[659.67,2.26737093],[659.94,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493104397,[[657.32,0.76066451],[657.31,0.75047009],[657.12,1.12871335],[657.02,0.64900883]],[[659.18,1.11054903],[659.37,1.33265883],[659.49,2.26737093],[659.67,2.26737093],[659.94,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493104398,[[657.34,0.90073346],[657.32,0.76066451],[657.31,0.75047009],[657.12,1.12871335],[657.02,1.12871335]],[[659.19,1.11054903],[659.38,1.33265883],[659.49,2.26737093],[659.67,2.26737093],[659.95,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493104700,[[657.35,1.66136326],[657.31,0.75047009],[657.11,1.12871335],[657.01,1.12871335],[656.82,1.35445602]],[[659.24,1.11054903],[659.42,1.33265883],[659.54,2.26737093],[659.72,2.26737093],[660.0,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493105006,[[657.36,1.66135169],[657.14,1.12871335],[657.04,1.12871335],[656.85,1.35445602],[656.73,2.30445642]],[[659.27,1.11054903],[659.38,0.77580706],[659.46,1.33265883],[659.57,2.26737093],[659.75,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493105200,[[657.37,1.38223106],[657.16,1.12871335],[657.05,1.12871335],[656.86,1.35445602],[656.74,2.30445642]],[[659.31,1.11054903],[659.5,1.33265883],[659.62,2.26737093],[659.8,2.26737093],[660.08,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493105501,[[656.74,2.30445642]],[[659.31,1.11054903],[659.5,1.33265883],[659.62,2.26737093],[659.8,2.26737093],[660.08,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493105502,[[657.38,1.6612486],[657.36,0.7600161],[657.22,1.12871335],[657.12,1.12871335],[656.93,1.35445602]],[[659.34,1.11054903],[659.38,0.75295572],[659.53,1.33265883],[659.65,2.26737093],[659.82,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493105700,[[657.4,0.76057195],[657.39,0.90065352],[657.19,1.12871335],[657.08,1.12871335],[656.88,1.35445602]],[[659.38,0.75295572],[659.48,1.11054903],[659.68,1.33265883],[659.8,2.26737093],[659.99,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493105907,[[657.41,0.90065352],[657.4,0.76057195],[657.18,1.12871335],[657.09,0.64882533],[657.07,1.12871335]],[[659.49,1.11054903],[659.69,1.33265883],[659.81,2.26737093],[660.0,2.26737093],[660.3,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493106100,[[657.4,0.76057195],[657.09,0.64882533]],[[660.3,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493106101,[[657.43,0.76053724],[657.42,0.90065352],[657.4,0.75470183],[657.2,1.12871335],[657.09,1.77753868]],[[659.51,1.11054903],[659.71,1.33265883],[659.84,2.26737093],[660.03,2.26737093],[660.32,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493106300,[[657.44,0.62162441],[657.43,0.76053724],[657.42,0.27902911],[657.1,0.64882533],[657.05,1.12871335]],[[659.71,1.11054903],[659.96,1.33265883],[660.11,2.26737093],[660.35,2.26737093],[660.53,0.75696788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493106505,[[657.46,0.76050254],[657.45,0.62162441],[657.44,0.27902911],[657.43,0.75098185],[657.08,1.12871335]],[[659.71,0.76829117],[659.86,1.11054903],[660.11,1.33265883],[660.26,2.26737093],[660.37,0.75508142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493106705,[[657.46,0.76050254],[657.45,0.27902911],[657.43,0.75098185],[657.09,1.12871335],[656.96,1.12871335]],[[659.88,1.11054903],[660.12,1.33265883],[660.28,2.26737093],[660.37,0.75508142],[660.51,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493106905,[[657.46,0.76050254],[657.43,0.75098185]],[[659.88,1.11054903],[660.12,1.33265883],[660.28,2.26737093],[660.37,0.75508142],[660.51,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493106906,[[657.47,0.89877781],[657.46,0.76050254],[657.43,0.75098185],[657.11,1.12871335],[656.98,1.12871335]],[[659.9,1.11054903],[660.14,1.33265883],[660.3,2.26737093],[660.53,3.02433881],[660.9,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493107203,[[657.49,0.76046783],[657.48,0.8986592],[657.43,0.75098185],[657.26,1.12871335],[657.13,1.12871335]],[[659.9,0.75341123],[659.97,1.11054903],[660.21,1.33265883],[660.36,2.26737093],[660.53,1.52260192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493107401,[[657.5,0.61963009],[657.49,0.76046783],[657.48,0.27902911],[657.28,1.12871335],[657.15,1.12871335]],[[659.99,1.11054903],[660.23,1.33265883],[660.37,2.26737093],[660.53,1.52260192],[660.6,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493107607,[[657.52,0.76043314],[657.5,0.27902911],[657.49,0.76048129],[657.42,1.12871335],[657.32,1.12871335]],[[659.9,1.11054903],[659.99,0.77193935],[660.09,1.33265883],[660.2,2.26737093],[660.37,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493107808,[[657.53,0.61881901],[657.52,0.76043314],[657.51,0.27902911],[657.49,0.76048129],[657.42,1.12871335]],[[659.91,1.11054903],[660.08,2.49924254],[660.09,1.33265883],[660.21,2.26737093],[660.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493108004,[[657.53,0.61881901],[657.49,0.76048129],[657.42,1.12871335]],[[659.91,1.11054903],[660.08,2.49924254],[660.09,1.33265883],[660.21,2.26737093],[660.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493108005,[[657.55,0.76039844],[657.54,0.61881901],[657.53,0.27902911],[657.49,0.76048129],[657.42,1.12871335]],[[659.91,0.7612401],[659.92,1.11054903],[660.08,2.49924254],[660.11,1.33265883],[660.22,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493108205,[[657.56,0.61881901],[657.55,0.76039844],[657.54,0.27902911],[657.49,0.76048129],[657.44,1.12871335]],[[659.92,1.11054903],[660.1,1.33265883],[660.22,2.26737093],[660.39,2.26737093],[660.97,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493108409,[[657.58,0.76036375],[657.57,0.61881901],[657.56,0.27902911],[657.49,0.76048129],[657.47,1.12871335]],[[659.92,1.85046652],[660.09,2.49664016],[660.1,1.33265883],[660.21,2.26737093],[660.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493108604,[[657.59,0.61881901],[657.58,0.76036375],[657.57,0.27885266],[657.49,0.76048129],[657.45,0.64855383]],[[659.92,0.73991749],[660.09,1.11054903],[660.28,1.33265883],[660.4,2.26737093],[660.57,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493108800,[[657.61,0.76032907],[657.6,0.61881901],[657.59,0.27885266],[657.49,0.76048129],[657.45,0.64855383]],[[660.1,1.11054903],[660.27,2.49697303],[660.28,1.33265883],[660.4,2.26737093],[660.57,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493109000,[[657.62,0.61881901],[657.61,0.76032907],[657.59,0.27885266],[657.49,1.88919464],[657.45,0.64855383]],[[660.1,0.76063305],[660.18,1.11054903],[660.27,2.49697303],[660.37,1.33265883],[660.49,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493109206,[[657.64,0.76029438],[657.63,0.27885266],[657.62,0.61881901],[657.54,1.12871335],[657.49,0.76048129]],[[660.19,1.11054903],[660.38,1.33265883],[660.5,2.26737093],[661.26,2.26737093],[661.55,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493109410,[[657.65,0.61881901],[657.64,0.76029438],[657.63,0.27885266],[657.55,1.12871335],[657.5,0.64855383]],[[660.2,1.11054903],[660.37,2.49504474],[660.39,1.33265883],[660.5,2.26737093],[660.68,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493109605,[[657.66,0.89767167],[657.64,0.76029438],[657.51,1.12871335],[657.5,0.64855383],[657.41,1.12871335]],[[660.32,1.11054903],[660.38,2.49504474],[660.5,2.10596404],[660.61,2.26737093],[660.78,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493109806,[[657.67,1.37907871],[657.66,0.27885266],[657.53,1.12871335],[657.5,0.64855383],[657.43,1.12871335]],[[660.5,2.10596404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493109807,[[657.67,1.37907871],[657.66,0.27885266],[657.53,1.12871335],[657.5,0.64855383],[657.43,1.12871335]],[[660.33,1.11054903],[660.37,2.49504474],[660.5,0.77330521],[660.52,1.33265883],[660.63,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493110009,[[657.69,0.76023658],[657.68,0.27885266],[657.67,0.61881901],[657.52,1.12871335],[657.5,0.64855383]],[[660.32,1.11054903],[660.36,2.49504474],[660.51,1.33265883],[660.62,2.26737093],[660.79,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493110210,[[657.7,0.61881901],[657.69,0.76023658],[657.68,0.27885266],[657.53,1.12871335],[657.5,0.64855383]],[[660.34,1.11054903],[660.52,1.33265883],[660.63,2.26737093],[660.8,2.26737093],[661.07,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493110409,[[657.71,0.89767167],[657.69,0.76023658],[657.54,1.12871335],[657.5,0.64855383],[657.44,2.97771946]],[[660.34,1.88385424],[660.51,2.49264117],[660.53,1.33265883],[660.64,2.26737093],[660.81,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493110609,[[657.72,0.89767167],[657.69,0.76023658],[657.5,0.64855383],[657.47,1.12871335],[657.36,1.12871335]],[[660.34,0.77330521],[660.46,1.11054903],[660.5,2.49264117],[660.64,1.33265883],[660.76,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493110809,[[657.73,0.61881901],[657.72,0.27885266],[657.69,0.76023658],[657.36,1.12871335]],[[660.64,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493110810,[[657.73,0.61881901],[657.72,0.27885266],[657.69,0.76023658],[657.48,0.64855383],[657.46,1.12871335]],[[660.45,1.11054903],[660.63,2.49264117],[660.64,1.33265883],[660.75,2.26737093],[661.2,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493111008,[[657.75,0.76016723],[657.74,0.89767167],[657.48,0.64855383],[657.47,1.12871335],[657.37,2.97782953]],[[660.46,1.11054903],[660.62,2.49264117],[660.64,0.75460949],[660.65,1.33265883],[660.76,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493111210,[[657.76,0.89767167],[657.75,0.76016723],[657.48,0.64855383],[657.47,1.12871335],[657.38,1.84911618]],[[660.48,1.11054903],[660.61,2.49264117],[660.66,1.33265883],[660.78,2.26737093],[660.95,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493111506,[[657.78,0.76013256],[657.77,0.89767167],[657.75,0.76507648],[657.48,1.12871335],[657.39,2.49767001]],[[660.49,1.11054903],[660.6,2.49264117],[660.67,1.33265883],[660.79,2.26737093],[660.96,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493111712,[[657.79,0.61881901],[657.78,0.76013256],[657.49,0.64855383],[657.47,1.12871335],[657.39,1.84911618]],[[660.57,1.11054903],[660.59,2.49264117],[660.75,1.33265883],[660.86,2.26737093],[661.03,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493111905,[[657.81,0.7600979],[657.8,0.61881901],[657.79,0.2787725],[657.47,1.12871335],[657.4,2.49750559]],[[660.57,1.11054903],[660.58,2.49264117],[660.75,1.33265883],[660.86,2.26737093],[661.03,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493112105,[[657.82,0.89758761],[657.81,1.50924635],[657.48,1.77710276],[657.41,1.84911618],[657.39,1.12871335]],[[660.56,1.11054903],[660.57,2.49264117],[660.74,1.33265883],[660.84,2.26737093],[661.01,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493112409,[[657.84,0.76006323],[657.83,0.61881901],[657.82,0.2787686],[657.81,0.74914845],[657.51,1.12871335]],[[660.52,1.11054903],[660.56,2.49264117],[660.69,1.33265883],[660.79,2.26737093],[660.95,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493112605,[[657.85,0.89758977],[657.84,0.76006323],[657.81,0.74914845],[657.52,0.64838566],[657.48,1.12871335]],[[660.55,2.49264117],[660.6,1.11054903],[660.77,1.33265883],[660.87,2.26737093],[661.03,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493112807,[[657.86,0.89758977],[657.84,0.76006323],[657.81,0.74914845],[657.51,1.12871335],[657.49,0.64838566]],[[660.54,2.49264117],[660.63,1.11054903],[660.8,1.33265883],[660.9,2.26737093],[661.06,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493113006,[[657.87,0.61881901],[657.86,0.27877076],[657.84,0.76006323],[657.81,0.74914845],[657.53,1.12871335]],[[660.63,0.75058956],[660.66,1.11054903],[660.79,2.49264117],[660.82,1.33265883],[660.93,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493113207,[[657.89,0.76000547],[657.88,0.89758977],[657.81,0.74914845],[657.55,1.12871335],[657.52,0.64838566]],[[660.7,1.11054903],[660.78,2.49264117],[660.86,1.33265883],[660.97,2.26737093],[661.13,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493113506,[[657.89,0.76000547]],[[660.7,1.11054903],[660.78,2.49264117],[660.86,1.33265883],[660.97,2.26737093],[661.13,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493113507,[[657.9,0.27877076],[657.89,0.76000547],[657.56,0.64838566],[657.54,1.12871335],[657.47,1.84911618]],[[660.69,1.11054903],[660.7,0.74664547],[660.77,2.49264117],[660.86,1.33265883],[660.96,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493113707,[[657.89,0.76000547]],[[660.96,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493113708,[[657.92,0.75997081],[657.91,0.89308902],[657.89,0.74217045],[657.51,1.12871335],[657.48,2.49750184]],[[660.76,2.49264117],[660.78,1.11054903],[660.94,1.33265883],[661.05,2.26737093],[661.21,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493113914,[[657.93,0.61431826],[657.92,0.75997081],[657.91,0.27877076],[657.52,0.64838566],[657.51,1.12871335]],[[660.76,2.49264117],[660.78,1.11054903],[661.05,2.26737093],[661.21,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493113915,[[657.93,0.61431826],[657.92,0.75997081],[657.91,0.27877076],[657.52,0.64838566],[657.51,1.12871335]],[[660.75,2.49264117],[660.76,0.77565983],[660.78,1.11054903],[660.95,1.33265883],[661.05,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493114105,[[657.92,0.75997081],[657.51,1.12871335]],[[660.75,2.49264117],[660.76,0.77565983],[660.78,1.11054903],[660.95,1.33265883],[661.05,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493114106,[[657.94,0.89308902],[657.92,1.50468616],[657.51,1.12871335],[657.5,0.64838566],[657.26,0.77581152]],[[660.75,2.49264117],[660.8,1.11054903],[660.97,1.33265883],[661.07,2.26737093],[661.23,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493114306,[[657.95,1.65302518],[657.92,0.74471535],[657.52,0.64838566],[657.51,1.12871335],[657.43,1.84911618]],[[660.77,2.49264117],[660.8,1.11054903],[660.97,1.33265883],[661.07,2.26737093],[661.23,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493114510,[[657.97,0.75991306],[657.96,0.89308902],[657.52,0.64838566],[657.47,1.12871335],[657.44,1.840803]],[[660.77,0.75487849],[660.97,1.11054903],[661.16,1.33265883],[661.28,2.26737093],[661.76,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493114709,[[657.98,0.89308902],[657.97,0.75991306],[657.46,1.12871335],[657.45,2.48918866],[657.16,1.35445602]],[[661.06,1.11054903],[661.15,2.48148535],[661.26,1.33265883],[661.37,2.26737093],[661.56,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493114914,[[658.0,0.75987841],[657.99,0.89308902],[657.97,0.7487351],[657.48,1.12871335],[657.46,0.64838566]],[[661.05,0.75637243],[661.08,1.11054903],[661.14,2.48148535],[661.27,1.33265883],[661.39,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493115110,[[658.01,0.89308902],[658.0,0.75987841],[657.49,0.64838566],[657.46,1.12871335],[657.38,1.840803]],[[661.05,1.50359064],[661.09,1.11054903],[661.13,2.48148535],[661.29,1.33265883],[661.41,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493115307,[[657.38,1.840803]],[[661.05,1.50359064],[661.09,1.11054903],[661.13,2.48148535],[661.29,1.33265883],[661.41,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493115308,[[658.03,0.75984377],[658.02,0.89308902],[657.42,1.12871335],[657.39,2.48918866],[657.32,1.12871335]],[[661.05,2.61413967],[661.08,2.48148535],[661.25,1.33265883],[661.37,2.26737093],[661.55,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493115612,[[658.04,0.89303456],[658.03,0.75984377]],[[661.05,2.61413967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493115613,[[658.04,0.89303456],[658.03,0.75984377],[657.4,3.61779049],[657.29,1.12871335],[657.09,1.35445602]],[[661.04,2.48148535],[661.05,1.50359064],[661.13,1.11054903],[661.32,1.33265883],[661.44,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493115807,[[658.06,0.75980913],[658.05,0.89171601],[658.04,0.76443487],[657.41,1.77698749],[657.38,0.75859486]],[[661.03,0.75639532],[661.05,0.74721821],[661.12,2.48148535],[661.14,1.11054903],[661.34,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493116013,[[658.07,0.61299971],[658.06,0.75980913],[658.05,0.2787163],[657.42,0.64827414],[657.41,1.12871335]],[[661.03,0.75639532],[661.13,2.48148535],[661.15,1.11054903],[661.34,1.33265883],[661.65,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493116211,[[658.09,0.75977449],[658.08,0.89171601],[658.07,0.76231123],[657.41,3.72257457],[657.32,0.64827414]],[[661.03,1.50459951],[661.12,2.48148535],[661.16,1.11054903],[661.36,1.33265883],[661.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493116414,[[658.1,0.89171601],[658.09,0.75977449],[657.42,2.48907714],[657.41,1.88177157],[657.3,1.12871335]],[[661.03,1.50459951],[661.15,2.48148535],[661.16,1.11054903],[661.35,1.33265883],[661.47,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493116609,[[658.12,0.75973986],[658.11,0.61299971],[658.1,1.01986697],[657.44,0.77452217],[657.43,0.64827414]],[[661.03,1.50459951],[661.14,2.48148535],[661.22,1.11054903],[661.41,1.33265883],[661.53,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493116917,[[658.13,0.89171601],[658.12,0.75973986],[658.1,0.74115067],[657.45,0.64827414],[657.44,0.77452217]],[[661.03,1.50459951],[661.13,2.48148535],[661.3,1.11054903],[661.51,1.33265883],[661.65,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493117112,[[658.14,1.65143278],[658.1,0.74115067],[657.44,0.77452217],[657.42,0.64827414],[657.3,1.12871335]],[[661.03,1.50459951],[661.12,2.48148535],[661.3,1.11054903],[661.52,1.33265883],[661.65,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493117313,[[658.15,1.65142124],[657.45,0.64827414],[657.29,1.12871335],[656.96,1.35445602],[656.83,2.30445642]],[[661.03,1.50459951],[661.11,2.48148535],[661.3,1.11054903],[661.51,1.33265883],[661.65,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493117614,[[658.16,1.6514097],[657.3,0.64827414],[657.29,1.12871335],[657.24,1.12871335],[657.19,1.83601494]],[[661.03,1.50459951],[661.51,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493117615,[[658.16,1.6514097],[657.3,0.64827414],[657.29,1.12871335],[657.24,1.12871335],[657.19,1.83601494]],[[661.03,1.50459951],[661.19,1.11054903],[661.29,2.48148535],[661.38,1.33265883],[661.51,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493117809,[[658.17,1.65139815],[657.26,1.12871335],[657.25,1.83601494],[657.17,1.12871335],[656.99,1.35445602]],[[661.02,1.11054903],[661.03,1.50459951],[661.18,2.48148535],[661.2,1.33265883],[661.3,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493118014,[[658.17,1.65139815],[657.26,1.12871335]],[[661.02,1.11054903],[661.03,1.50459951],[661.18,2.48148535],[661.2,1.33265883],[661.3,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493118015,[[658.18,0.7596706],[658.17,0.27877062],[657.3,0.64838375],[657.26,1.83601494],[657.18,1.12871335]],[[661.0,1.11054903],[661.01,0.7564182],[661.02,2.48148535],[661.03,0.74820419],[661.19,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493118217,[[658.19,0.61222772],[658.18,0.7596706],[657.26,0.64838375],[657.2,1.12871335],[657.11,1.12871335]],[[660.9,1.11054903],[660.99,0.75644109],[661.02,2.48148535],[661.03,0.74820419],[661.06,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493118510,[[658.2,0.61222772],[658.18,1.5223506],[657.52,0.74539117],[657.27,0.64838375],[657.21,1.12871335]],[[660.87,1.11054903],[660.89,0.75655555],[661.02,3.81414418],[661.03,0.74820419],[661.11,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493118715,[[658.21,0.61222772],[658.18,0.7596706],[657.22,2.96472829],[657.14,1.12871335],[656.89,2.30445642]],[[660.86,0.75658989],[660.88,1.11054903],[661.01,2.48148535],[661.03,2.08086302],[661.13,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493118913,[[658.22,0.61222772],[658.18,1.50468263],[657.52,0.74402626],[657.28,0.64846347],[657.22,1.12871335]],[[660.86,0.75658989],[660.88,1.11054903],[661.0,2.48148535],[661.03,2.08086302],[661.13,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493119116,[[658.23,0.61222772],[658.18,1.50468263],[657.52,0.74402626],[657.28,0.64846347],[657.07,1.12871335]],[[660.86,0.75658989],[660.99,2.48148535],[661.03,0.74820419],[661.07,1.11054903],[661.26,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493119311,[[658.24,0.61222772],[658.18,1.50468263],[657.52,0.74402626],[657.1,1.12871335],[657.08,1.83565942]],[[660.86,0.75658989],[661.03,0.74820419],[661.06,2.48148535],[661.09,1.11054903],[661.29,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493119517,[[658.25,0.61222772],[658.18,1.50468263],[657.52,0.74402626],[657.29,0.64843178],[657.09,1.83565942]],[[660.86,0.75658989],[661.03,0.74820419],[661.05,2.48148535],[661.27,1.11054903],[661.49,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493119816,[[658.26,0.61222772],[658.18,1.50468263],[657.52,0.74402626],[657.38,1.12871335],[657.3,1.77714513]],[[660.86,0.75658989],[661.03,1.85875322],[661.04,2.48148535],[661.18,1.33265883],[661.27,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493120016,[[658.27,0.61222772],[658.26,0.27873858],[658.18,1.50468263],[657.53,0.64843178],[657.52,0.74402626]],[[660.86,0.75658989],[661.02,2.48148535],[661.03,1.85875322],[661.18,1.33265883],[661.27,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493120213,[[658.28,0.61222772],[658.27,0.27873858],[658.18,1.50468263],[657.54,0.64843178],[657.52,0.74402626]],[[660.86,0.75658989],[661.02,2.48148535],[661.03,0.74820419],[661.08,1.11054903],[661.23,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493120414,[[658.29,0.61222772],[658.28,0.27873858],[658.18,1.50468263],[657.55,0.64843178],[657.52,0.74402626]],[[660.86,0.75658989],[661.01,2.48148535],[661.03,0.74820419],[661.09,1.11054903],[661.24,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493120614,[[658.3,0.8909663],[658.18,1.50468263],[657.56,0.64843178],[657.52,0.74402626],[657.44,2.96437277]],[[660.86,0.75658989],[661.0,2.48148535],[661.03,0.74820419],[661.15,1.11054903],[661.3,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493120810,[[658.31,1.65048689],[658.18,0.74501203],[657.57,0.64843178],[657.52,0.74402626],[657.45,1.83565942]],[[660.86,0.75658989],[660.99,2.48148535],[661.03,0.74820419],[661.16,1.11054903],[661.31,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493121018,[[658.32,0.27873858],[658.31,0.75952059],[658.18,0.74501203],[657.58,0.64843178],[657.52,0.74402626]],[[660.86,0.75658989],[660.99,2.48148535],[661.03,0.74820419],[661.12,1.11054903],[661.28,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493121213,[[658.32,0.89015226],[658.31,0.75952059],[658.18,0.74501203],[657.58,0.64843178],[657.52,0.74402626]],[[660.86,0.75658989],[660.98,2.48148535],[661.03,0.74820419],[661.1,1.11054903],[661.25,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493121418,[[658.33,0.89015226],[658.31,0.75952059],[658.18,0.74501203],[657.53,0.64843178],[657.52,0.74402626]],[[660.86,0.75658989],[661.03,0.74820419],[661.07,1.11054903],[661.09,2.48148535],[661.22,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493121618,[[658.34,0.27873858],[658.31,0.75952059],[658.18,0.74501203],[657.52,0.74402626],[657.34,0.64843178]],[[660.86,0.75658989],[661.03,0.74820419],[661.08,1.11054903],[661.09,2.48148535],[661.23,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493121812,[[658.32,0.88989223],[658.31,0.75952059],[658.18,0.74501203],[657.52,0.74402626],[657.35,0.64843178]],[[660.86,0.75658989],[661.03,0.74820419],[661.07,3.59203438],[661.22,1.33265883],[661.31,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493122017,[[658.33,0.8899129],[658.31,0.75952059],[658.18,0.74501203],[657.53,0.64843178],[657.52,0.74402626]],[[660.86,0.75658989],[661.03,0.74820419],[661.06,2.48148535],[661.1,1.11054903],[661.28,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493122317,[[658.31,0.75952059],[658.18,0.74501203],[657.52,0.74402626]],[[660.86,0.75658989],[661.03,0.74820419],[661.1,1.11054903],[661.28,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493122318,[[658.31,0.75952059],[658.18,0.74501203],[657.52,0.74402626],[657.11,1.12871335],[657.01,1.12871335]],[[660.86,0.75658989],[661.01,1.11054903],[661.03,0.74820419],[661.05,2.48148535],[661.18,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493122513,[[658.18,0.74501203],[657.52,0.74402626],[657.12,0.64847431],[657.03,1.12871335],[657.02,1.83375343]],[[660.86,0.75658989],[660.99,1.11054903],[661.02,2.48148535],[661.03,0.74820419],[661.17,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493122715,[[657.12,0.64847431],[657.0,1.12871335],[656.9,1.12871335],[656.77,1.83375343],[656.72,1.35445602]],[[660.86,0.75658989],[660.96,1.11054903],[661.02,2.48148535],[661.03,0.74820419],[661.15,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493123018,[[657.3,0.76068766],[657.13,0.89016847],[656.97,1.12871335],[656.91,0.64847431],[656.88,1.12871335]],[[660.86,1.86713892],[661.02,2.48148535],[661.03,0.74820419],[661.04,1.33265883],[661.22,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493123215,[[657.31,0.61132607],[657.3,0.76068766],[657.13,0.2788424],[657.01,0.64847431],[656.93,1.12871335]],[[660.86,1.86713892],[661.02,2.48148535],[661.03,0.74820419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493123216,[[657.31,0.61132607],[657.3,0.76068766],[657.13,0.2788424],[657.01,0.64847431],[656.93,1.12871335]],[[660.81,1.11054903],[660.86,0.75658989],[660.98,1.33265883],[661.02,2.48148535],[661.03,0.74820419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493123418,[[657.31,0.61132607]],[[660.81,1.11054903],[660.86,0.75658989],[660.98,1.33265883],[661.02,2.48148535],[661.03,0.74820419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493123419,[[657.43,0.76053724],[657.32,0.61132607],[657.31,1.03150581],[657.02,0.64847431],[656.9,1.83375343]],[[660.79,0.75667004],[660.83,1.11054903],[660.97,2.48148535],[661.03,2.08086302],[661.15,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493123612,[[657.44,0.89016847],[657.43,0.76053724],[656.94,0.64847431],[656.75,1.12871335],[656.64,1.12871335]],[[660.75,1.11054903],[660.79,0.75667004],[660.95,1.33265883],[660.96,2.48148535],[661.03,0.74820419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493123810,[[657.46,0.76050254],[657.45,0.89016847],[657.44,0.75027544],[656.91,0.64847431],[656.78,0.76294952]],[[660.72,1.11054903],[660.73,0.75673875],[660.92,1.33265883],[660.94,2.48148535],[661.03,0.74820419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493124015,[[657.47,0.61132607],[657.46,0.76050254],[657.45,0.2788424],[656.78,0.76294952],[656.76,0.64847431]],[[660.7,0.75677311],[660.73,1.11054903],[660.91,2.48148535],[660.93,1.33265883],[661.03,0.74820419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493124209,[[657.49,0.76046783],[657.48,0.89016847],[656.78,0.76294952],[656.74,0.64847431],[656.58,1.12871335]],[[660.7,0.75677311],[660.78,1.11054903],[660.9,2.48148535],[661.01,1.33265883],[661.03,0.74820419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493124415,[[657.49,1.5271361],[657.48,0.2788424],[656.83,0.76052096],[656.78,0.76294952],[656.59,0.64847431]],[[660.7,0.75677311],[660.73,1.11054903],[660.9,2.48148535],[660.95,1.33265883],[661.03,0.74820419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493124612,[[657.5,0.2788424],[657.49,1.5271361],[656.83,0.76052096],[656.78,0.76294952],[656.59,0.64847431]],[[660.7,0.75677311],[661.03,0.74820419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493124613,[[657.5,0.2788424],[657.49,1.5271361],[656.83,0.76052096],[656.78,0.76294952],[656.59,0.64847431]],[[660.63,1.11054903],[660.7,0.75677311],[660.84,1.33265883],[660.89,2.48148535],[660.99,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493124818,[[657.51,1.37230473],[657.5,0.2788424],[657.49,0.76666827],[656.83,0.76052096],[656.78,0.76294952]],[[660.6,1.11054903],[660.61,0.75687622],[660.63,0.74397634],[660.81,1.33265883],[660.83,2.48148535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493125014,[[657.52,0.89070243],[657.51,0.7604447],[657.49,0.76666827],[656.83,0.76052096],[656.79,0.64847431]],[[660.59,1.11054903],[660.61,0.75687622],[660.62,2.48148535],[660.63,0.74397634],[660.8,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493125216,[[657.53,0.2788424],[657.52,0.61186003],[657.51,0.7604447],[657.49,0.76666827],[656.84,0.64847431]],[[660.59,1.11054903],[660.61,0.75687622],[660.62,2.48148535],[660.63,0.74397634],[660.81,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493125416,[[657.54,0.89086586],[657.51,0.7604447],[657.49,0.76666827],[656.84,0.64847431],[656.55,1.12871335]],[[660.61,0.75687622],[660.62,2.48148535],[660.63,0.74397634],[660.64,1.11054903],[660.87,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493125619,[[657.55,0.61186003],[657.51,0.7604447],[657.49,0.76666827],[656.79,0.64847431],[656.55,1.12871335]],[[660.61,4.3489106],[660.63,0.74397634],[660.83,1.33265883],[660.97,2.26737093],[661.18,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493125914,[[657.56,1.37224691],[657.49,0.76666827],[656.79,0.64847431],[656.51,1.12871335],[656.38,1.12871335]],[[660.57,1.11054903],[660.6,2.48148535],[660.61,0.75687622],[660.63,0.74397634],[660.79,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493126119,[[657.57,0.61186003],[657.56,0.76038688],[656.59,1.12871335],[656.52,1.83619767],[656.49,1.12871335]],[[660.6,2.48148535],[660.61,0.75687622],[660.63,0.74397634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493126120,[[657.57,0.61186003],[657.56,0.76038688],[656.59,1.12871335],[656.52,1.83619767],[656.49,1.12871335]],[[660.41,1.11054903],[660.59,2.48148535],[660.6,1.33265883],[660.61,0.75687622],[660.63,0.74397634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493126319,[[657.57,0.61186003],[657.56,1.51149714],[656.9,0.76575755],[656.8,0.6489593],[656.58,1.12871335]],[[660.36,1.11054903],[660.39,0.75712836],[660.55,1.33265883],[660.59,2.48148535],[660.63,0.74397634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493126523,[[657.57,0.61186003],[657.56,1.51149714],[656.9,0.76575755],[656.8,0.6489593],[656.6,0.64896679]],[[660.34,1.86773472],[660.53,1.33265883],[660.54,2.48148535],[660.63,0.74397634],[660.65,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493126820,[[657.57,0.61186003],[657.56,1.51149714],[656.9,0.76575755],[656.8,0.6489593]],[[660.65,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493126821,[[657.57,0.61186003],[657.56,1.51149714],[656.9,0.76575755],[656.81,0.64896679],[656.8,0.6489593]],[[660.3,1.11054903],[660.32,0.75720862],[660.46,1.33265883],[660.52,2.48148535],[660.57,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493127018,[[657.58,0.89091145],[657.56,1.51149714],[656.9,0.76575755],[656.81,0.64896679],[656.8,0.6489593]],[[660.28,0.75725449],[660.37,1.11054903],[660.45,2.48148535],[660.54,1.33265883],[660.64,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493127222,[[657.59,0.27905142],[657.58,0.61186003],[657.56,1.51149714],[656.91,0.64896679],[656.9,0.76575755]],[[660.28,1.50398962],[660.45,3.59203438],[660.63,1.33265883],[660.74,2.26737093],[660.91,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493127419,[[657.59,1.03940361],[657.56,0.75111026],[656.9,0.76575755],[656.85,1.12871335],[656.84,0.64896679]],[[660.28,1.50398962],[660.45,2.48148535],[660.47,1.11054903],[660.65,1.33265883],[660.76,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493127620,[[657.6,0.61203478],[657.59,1.03940361],[657.56,0.75111026],[656.9,0.76575755],[656.89,1.12871335]],[[660.28,1.50398962],[660.44,2.48148535],[660.52,1.11054903],[660.7,1.33265883],[660.81,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493127817,[[657.61,1.65141527],[657.56,0.75111026],[656.91,1.12871335],[656.9,0.76575755],[656.81,1.12871335]],[[660.28,0.74673513],[660.43,2.48148535],[660.57,1.11054903],[660.76,1.33265883],[660.87,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493128022,[[657.62,1.6514037],[656.94,1.12871335],[656.92,0.64896679],[656.9,0.76575755],[656.84,1.12871335]],[[660.59,1.11054903],[660.75,2.48148535],[660.78,1.33265883],[660.9,2.26737093],[661.07,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493128219,[[657.63,1.37234072],[657.62,0.27905142],[656.96,1.12871335],[656.91,0.64896679],[656.9,0.76575755]],[[660.55,1.11054903],[660.58,0.75691059],[660.59,0.75280862],[660.74,3.81414418],[660.86,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493128522,[[657.64,1.0393458],[657.62,0.75508617],[656.97,1.12871335],[656.96,0.76814417],[656.93,0.64896679]],[[660.54,0.75695642],[660.57,1.11054903],[660.58,2.48148535],[660.59,0.7772544],[660.76,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493128720,[[657.65,0.76028282],[657.64,0.27905142],[657.1,1.12871335],[657.01,1.12871335]],[[660.54,0.75695642],[660.57,1.11054903],[660.58,2.48148535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493128721,[[657.65,0.76028282],[657.64,0.27905142],[657.1,1.12871335],[657.01,1.12871335],[656.92,0.64896679]],[[660.54,0.75695642],[660.57,1.11054903],[660.58,2.48148535],[660.74,1.33265883],[660.85,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493129022,[[657.66,0.27905142],[657.65,0.76028282],[657.64,0.61196703],[657.08,1.12871335],[657.02,0.64896679]],[[660.54,1.86750545],[660.72,1.33265883],[660.73,2.48148535],[660.82,2.26737093],[660.99,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493129323,[[657.67,0.7602597],[657.66,0.27905142],[657.64,0.61196703],[657.12,1.12871335],[657.03,0.64896679]],[[660.53,1.11054903],[660.54,0.75695642],[660.7,1.33265883],[660.71,2.48148535],[660.81,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493129519,[[657.68,0.27905142],[657.67,0.7602597],[657.66,0.61196703],[657.16,1.12871335],[657.06,1.12871335]],[[660.53,0.75696788],[660.62,1.11054903],[660.69,2.48148535],[660.81,1.33265883],[660.92,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493129726,[[657.7,0.76022502],[657.69,0.61196703],[657.21,1.12871335],[657.11,1.12871335],[657.04,1.83638361]],[[660.53,0.75696788],[660.67,1.11054903],[660.68,2.48148535],[660.86,1.33265883],[660.97,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493129923,[[657.71,0.61196703],[657.7,0.76022502],[657.69,0.27886257],[657.22,1.12871335],[657.12,1.12871335]],[[660.67,2.48148535],[660.68,1.11054903],[660.86,1.33265883],[660.98,2.26737093],[661.15,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493130222,[[657.71,0.61196703],[657.12,1.12871335]],[[660.67,2.48148535],[660.68,1.11054903],[660.86,1.33265883],[660.98,2.26737093],[661.15,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493130223,[[657.73,0.76019035],[657.72,0.61196703],[657.71,0.27886257],[657.25,1.12871335],[657.15,1.12871335]],[[660.66,3.59203438],[660.84,1.33265883],[660.96,2.26737093],[661.13,2.26737093],[661.41,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493130429,[[657.74,0.61196703],[657.73,0.76019035],[657.72,0.27886257],[657.22,1.12871335],[657.11,1.12871335]],[[660.65,3.23831574],[660.69,1.11054903],[660.88,1.33265883],[661.0,2.26737093],[661.19,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493130629,[[657.75,1.37213426],[657.74,0.27886257],[657.21,1.12871335],[657.14,0.64857432],[657.11,1.12871335]],[[660.64,3.2383272],[660.69,1.11054903],[660.88,1.33265883],[661.0,2.26737093],[661.19,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493130828,[[657.77,0.76014412],[657.76,0.61196703],[657.75,0.27886257],[657.23,1.12871335],[657.15,0.64857432]],[[660.63,0.7568533],[660.67,1.11054903],[660.87,1.33265883],[660.99,2.26737093],[661.17,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493131124,[[657.78,0.8908296],[657.77,0.76014412],[657.29,1.12871335],[657.17,1.12871335],[657.16,0.64857432]],[[660.63,0.7568533],[660.68,1.11054903],[660.86,2.4747891],[660.87,1.33265883],[660.99,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493131429,[[657.8,0.76010945],[657.79,0.8908296],[657.31,1.12871335],[657.2,1.12871335],[657.18,0.64857432]],[[660.63,0.7568533],[660.68,1.11054903],[660.86,2.4747891],[660.87,1.33265883],[660.99,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493131631,[[657.81,0.8908296],[657.8,0.76010945],[657.39,1.12871335],[657.29,1.12871335],[657.21,0.64857432]],[[660.63,0.7568533],[660.74,1.11054903],[660.86,2.4747891],[660.93,1.33265883],[661.05,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493131827,[[657.83,0.76007479],[657.82,0.61196703],[657.81,0.27886257],[657.39,1.12871335],[657.3,0.64857432]],[[660.63,0.7568533],[660.74,1.11054903],[660.92,2.4747891],[660.93,1.33265883],[661.05,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493132029,[[657.84,0.61196703],[657.83,0.76007479],[657.82,0.27886257],[657.4,1.12871335],[657.3,1.77728767]],[[660.63,0.7568533],[660.75,1.11054903],[660.91,2.4747891],[660.94,1.33265883],[661.06,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493132221,[[657.86,0.76004013],[657.85,0.8908296],[657.46,1.12871335],[657.36,1.12871335],[657.31,0.64857432]],[[660.63,0.7568533],[660.72,1.11054903],[660.9,2.4747891],[660.91,1.33265883],[661.03,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493132524,[[657.87,0.61196703],[657.86,0.76004013],[657.85,0.27886257],[657.47,1.12871335],[657.35,1.12871335]],[[660.63,0.7568533],[660.72,1.11054903],[660.9,3.80744793],[661.03,2.26737093],[661.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493132731,[[657.89,0.76000547],[657.88,0.61196703],[657.48,1.12871335],[657.38,1.12871335],[657.19,1.35445602]],[[660.63,0.7568533],[660.72,1.11054903],[660.89,2.4747891],[660.92,1.33265883],[661.03,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493133029,[[657.89,0.76000547]],[[660.63,0.7568533],[660.72,1.11054903],[660.89,2.4747891],[660.92,1.33265883],[661.03,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493133030,[[657.9,0.89075699],[657.89,0.76000547],[657.53,1.12871335],[657.42,1.12871335],[657.39,0.64842522]],[[660.77,1.11054903],[660.91,2.4747891],[660.96,1.33265883],[661.08,2.26737093],[661.26,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493133326,[[657.89,0.76000547]],[[660.77,1.11054903],[660.91,2.4747891],[660.96,1.33265883],[661.08,2.26737093],[661.26,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493133327,[[657.89,0.76000547],[657.56,1.12871335],[657.46,1.12871335],[657.43,0.64842522],[657.27,1.35445602]],[[660.7,1.11054903],[660.89,1.33265883],[660.95,2.4747891],[661.01,2.26737093],[661.19,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493133528,[[657.89,0.76000547],[657.43,0.64842522]],[[660.7,1.11054903],[660.89,1.33265883],[661.01,2.26737093],[661.19,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493133529,[[657.91,0.27878197],[657.9,0.61173548],[657.89,0.76000547],[657.57,1.12871335],[657.47,1.12871335]],[[660.7,1.11054903],[660.88,2.4747891],[660.89,1.33265883],[661.01,2.26737093],[661.19,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493133723,[[657.92,0.61173548],[657.9,0.27878197],[657.89,0.76000547],[657.59,1.12871335],[657.48,1.12871335]],[[660.71,1.11054903],[660.88,2.4747891],[660.9,1.33265883],[661.02,2.26737093],[661.2,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493133925,[[657.94,0.75994771],[657.93,0.61173548],[657.92,0.27878197],[657.58,1.12871335],[657.48,0.64840888]],[[660.73,1.11054903],[660.87,2.4747891],[660.94,1.33265883],[661.06,2.26737093],[661.25,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493134126,[[657.95,0.61173548],[657.94,0.75994771],[657.93,0.27878197],[657.62,1.12871335],[657.51,1.12871335]],[[660.68,1.11054903],[660.86,2.4747891],[660.88,1.33265883],[661.01,2.26737093],[661.2,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493134331,[[657.51,1.12871335]],[[660.68,1.11054903],[660.86,2.4747891],[660.88,1.33265883],[661.01,2.26737093],[661.2,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493134332,[[657.97,0.75991306],[657.96,0.89051745],[657.63,1.12871335],[657.52,1.77712223],[657.32,1.35445602]],[[660.69,1.11054903],[660.89,1.33265883],[661.02,2.26737093],[661.21,2.26737093],[661.5,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493134530,[[657.98,0.89051745],[657.97,0.75991306],[657.64,1.12871335],[657.53,1.77712223],[657.33,1.35445602]],[[660.69,1.11054903],[660.88,2.47738394],[660.9,1.33265883],[661.02,2.26737093],[661.21,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493134730,[[658.0,0.75987841],[657.99,0.89051745],[657.65,1.12871335],[657.54,1.77712223],[657.34,1.35445602]],[[660.7,1.11054903],[660.9,1.33265883],[661.02,2.26737093],[661.21,2.26737093],[661.84,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493134930,[[658.01,0.27878197],[658.0,0.75987841],[657.65,1.12871335],[657.55,0.64840888],[657.54,1.12871335]],[[660.7,1.11054903],[660.9,1.33265883],[661.02,2.26737093],[661.22,2.26737093],[661.84,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493135134,[[658.02,1.37162867],[658.01,0.27878197],[657.65,1.12871335],[657.54,1.12871335],[657.35,0.64840888]],[[660.7,1.11054903],[660.89,2.47742924],[660.9,1.33265883],[661.02,2.26737093],[661.21,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493135335,[[658.01,0.27878197],[657.65,1.12871335],[657.54,1.12871335],[657.35,0.64840888]],[[660.7,1.11054903],[660.89,2.47742924],[660.9,1.33265883],[661.02,2.26737093],[661.21,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493135336,[[658.03,1.65039909],[657.48,1.12871335],[657.34,1.12871335],[657.1,1.35445602],[656.95,2.30445642]],[[660.85,1.11054903],[661.09,1.33265883],[661.25,2.26737093],[661.48,2.26737093],[661.84,4.53474186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493135532,[[658.04,1.65036516],[657.51,1.12871335],[657.37,1.12871335],[657.35,0.6483628],[657.13,1.35445602]],[[660.84,1.86716182],[661.08,1.33265883],[661.23,2.26737093],[661.46,2.26737093],[661.82,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493135727,[[658.05,1.65035362],[657.57,1.12871335],[657.44,1.12871335],[657.38,0.6483628],[657.21,1.35445602]],[[660.81,1.11054903],[660.84,0.75661279],[661.04,1.33265883],[661.18,2.26737093],[661.22,2.47786614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493135933,[[658.06,1.65034207],[657.57,1.12871335],[657.45,0.6483628],[657.44,1.12871335],[657.21,1.35445602]],[[660.81,1.11054903],[660.84,0.75661279],[661.04,1.33265883],[661.18,2.26737093],[662.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493136134,[[658.08,0.75978604],[658.07,0.89053294],[657.86,1.12871335],[657.78,1.12871335],[657.64,1.35445602]],[[660.51,1.11054903],[660.66,1.33265883],[660.75,2.26737093],[660.84,0.75661279],[660.89,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493136330,[[658.09,0.89053294],[658.08,0.75978604],[657.84,1.12871335],[657.79,0.6483628],[657.76,1.12871335]],[[660.49,1.11054903],[660.64,1.33265883],[660.65,2.47806353],[660.73,2.26737093],[660.84,0.75661279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493136530,[[658.1,1.65029589],[657.85,1.12871335],[657.77,1.77707615],[657.53,2.30445642],[657.4,2.30445642]],[[660.5,1.11054903],[660.63,2.47806353],[660.64,1.33265883],[660.73,2.26737093],[660.84,0.75661279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493136729,[[658.11,1.37152475],[657.86,1.12871335],[657.77,1.12871335],[657.6,1.35445602],[657.44,2.30445642]],[[660.56,1.11054903],[660.73,1.33265883],[660.83,2.26737093],[660.84,0.75661279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493136730,[[658.11,1.37152475],[657.86,1.12871335],[657.77,1.12871335],[657.6,1.35445602],[657.44,2.30445642]],[[660.56,1.11054903],[660.73,1.33265883],[660.83,2.26737093],[660.84,0.75661279],[661.01,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493136933,[[658.12,1.37151321],[658.11,0.27873099],[657.86,1.12871335],[657.78,0.64830484],[657.77,1.12871335]],[[660.57,1.11054903],[660.74,1.33265883],[660.84,3.02398372],[661.0,2.26737093],[661.52,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493137134,[[658.13,1.37150167],[658.12,0.27873099],[657.86,1.12871335],[657.78,0.64830484],[657.77,1.12871335]],[[660.57,1.11054903],[660.74,1.33265883],[660.84,3.02398372],[661.0,2.26737093],[661.52,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493137340,[[658.14,1.37149012],[658.13,0.27873099],[657.88,1.12871335],[657.79,1.12871335],[657.78,0.64830484]],[[660.6,1.11054903],[660.76,1.33265883],[660.84,0.75661279],[660.87,2.26737093],[661.03,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493137639,[[658.15,1.65020957],[657.57,1.12871335],[657.41,1.12871335],[657.12,1.35445602],[656.94,2.30445642]],[[661.08,1.11054903],[661.37,1.33265883],[661.55,2.26737093],[661.61,2.26737093],[662.26,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493137844,[[658.17,0.75968214],[658.16,0.61177335],[657.56,1.12871335],[657.42,0.64825107],[657.39,1.12871335]],[[661.07,0.75634955],[661.08,1.11054903],[661.37,1.33265883],[661.55,2.26737093],[661.83,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493138140,[[658.18,0.61177335],[658.17,0.75968214],[657.67,1.12871335],[657.53,1.12871335],[657.43,0.64825107]],[[660.9,1.11054903],[661.07,0.75634955],[661.15,1.33265883],[661.3,2.26737093],[661.54,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493138345,[[658.19,1.37143241],[657.68,1.12871335],[657.54,1.12871335],[657.43,0.64825107],[657.29,1.35445602]],[[660.91,1.11054903],[661.07,0.75634955],[661.16,1.33265883],[661.31,2.26737093],[661.55,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493138541,[[657.54,1.12871335]],[[660.91,1.11054903],[661.07,0.75634955],[661.16,1.33265883],[661.31,2.26737093],[661.55,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493138542,[[658.2,1.37142087],[657.76,1.12871335],[657.62,1.12871335],[657.54,0.64825107],[657.38,1.35445602]],[[660.86,1.11054903],[661.07,0.75634955],[661.1,1.33265883],[661.25,2.26737093],[661.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493138838,[[658.21,0.61139953],[658.2,0.75964752],[657.78,1.12871335],[657.65,1.12871335],[657.63,0.64825107]],[[660.85,1.11054903],[661.07,0.75634955],[661.1,1.33265883],[661.25,2.26737093],[661.47,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493139041,[[658.21,0.76371686],[658.2,0.75964752],[658.07,1.12871335],[657.98,1.12871335],[657.84,1.35445602]],[[660.48,1.11054903],[660.63,1.33265883],[660.72,2.26737093],[660.85,0.75802936],[660.86,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493139238,[[658.22,1.37108112],[658.04,1.12871335],[657.96,1.12871335],[657.81,1.35445602],[657.72,2.30445642]],[[660.45,1.11054903],[660.6,1.33265883],[660.69,2.26737093],[660.83,2.26737093],[660.85,0.75802936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493139436,[[658.23,1.03834289],[658.04,0.75931853],[658.03,1.12871335],[657.97,0.64830142],[657.95,1.12871335]],[[660.44,1.11054903],[660.59,1.33265883],[660.68,2.26737093],[660.82,2.26737093],[661.04,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493139642,[[658.24,1.64972081],[658.1,1.12871335],[658.04,0.75931853],[658.02,1.12871335],[657.96,0.64830142]],[[660.44,0.76811519],[660.45,1.11054903],[660.6,1.33265883],[660.69,2.26737093],[660.83,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493139845,[[658.25,1.64970927],[658.09,1.12871335],[658.04,0.75931853],[658.01,1.12871335],[657.98,0.64830142]],[[660.44,1.11054903],[660.59,1.33265883],[660.68,2.26737093],[660.82,2.26737093],[661.74,3.23910133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493140044,[[658.26,1.64969773],[658.08,1.12871335],[658.05,0.64830142],[658.04,0.75931853],[658.0,1.12871335]],[[660.43,1.11054903],[660.44,0.7552947],[660.58,1.33265883],[660.67,2.26737093],[660.81,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493140244,[[658.27,0.75956674],[658.26,0.89011945],[658.06,1.12871335],[658.05,0.64830142],[657.98,1.12871335]],[[660.41,1.11054903],[660.56,1.33265883],[660.65,2.26737093],[660.79,2.26737093],[661.0,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493140445,[[658.27,0.75956674],[658.26,1.35887338],[658.09,1.12871335],[658.0,1.12871335],[657.86,1.35445602]],[[660.43,1.11054903],[660.58,1.33265883],[660.67,2.26737093],[660.81,2.26737093],[661.03,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493140644,[[658.28,0.2787195],[658.27,1.3709562],[658.26,0.74748392],[658.12,1.12871335],[658.1,0.64828016]],[[660.43,1.87380618],[660.58,1.33265883],[660.67,2.26737093],[660.81,2.26737093],[661.02,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493140947,[[658.29,1.37093312],[658.28,0.2787195],[658.26,0.74748392],[658.13,0.64828016],[658.09,1.12871335]],[[660.41,1.11054903],[660.43,0.76325715],[660.55,1.33265883],[660.64,2.26737093],[660.78,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493141144,[[658.3,0.89010896],[658.29,0.75954366],[658.26,0.74748392],[658.11,1.12871335],[658.1,0.64828143]],[[660.43,1.11054903],[660.58,1.33265883],[660.67,2.26737093],[660.81,2.26737093],[661.03,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493141446,[[658.31,0.89010896],[658.29,0.75954366],[658.26,0.74748392],[658.12,1.77699478],[657.89,1.35445602]],[[660.43,0.74179646],[660.44,1.11054903],[660.59,1.33265883],[660.68,2.26737093],[660.82,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493141744,[[658.32,0.2787195],[658.29,0.75954366],[658.26,0.74748392],[658.1,1.12871335],[658.01,1.12871335]],[[660.46,1.11054903],[660.61,1.33265883],[660.71,2.26737093],[660.86,2.26737093],[661.08,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493141945,[[658.3,0.88989992],[658.29,0.75954366],[658.26,0.74748392],[658.09,1.12871335],[658.02,0.64827517]],[[660.45,1.11054903],[660.59,0.76492547],[660.6,1.33265883],[660.7,2.26737093],[660.85,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493142138,[[658.31,0.88989992],[658.29,0.75954366],[658.26,0.74748392],[658.03,1.12871335],[657.94,1.12871335]],[[660.59,0.76492547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493142139,[[658.31,0.88989992],[658.29,0.75954366],[658.26,0.74748392],[658.03,1.12871335],[657.94,1.12871335]],[[660.39,1.11054903],[660.54,1.33265883],[660.59,0.76492547],[660.64,2.26737093],[660.79,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493142342,[[658.32,0.88989992],[658.29,0.75954366],[658.26,0.74748392],[658.04,0.64833322],[658.01,1.12871335]],[[660.37,1.11054903],[660.52,1.33265883],[660.62,2.26737093],[660.77,2.26737093],[661.0,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493142539,[[658.33,0.88989992],[658.29,0.75954366],[658.26,0.74748392],[658.02,0.64834546],[658.0,1.12871335]],[[660.37,1.11054903],[660.52,2.08916686],[660.62,2.26737093],[660.77,2.26737093],[661.0,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493142839,[[658.34,0.61118042],[658.29,0.75954366],[658.26,0.74748392],[658.02,1.12871335],[658.01,0.64834546]],[[660.39,1.11054903],[660.52,0.75650803],[660.54,1.33265883],[660.64,2.26737093],[660.79,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493143043,[[658.35,0.61118042],[658.29,0.75954366],[658.26,0.74748392],[658.01,0.64834546],[657.96,1.12871335]],[[660.52,0.75650803],[660.56,1.11054903],[660.75,1.33265883],[660.87,2.26737093],[661.05,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493143244,[[658.36,0.61118042],[658.35,1.03818394],[658.26,0.74748392],[658.16,1.12871335],[658.08,1.12871335]],[[660.46,1.11054903],[660.6,1.33265883],[660.69,2.26737093],[660.83,2.26737093],[661.05,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493143545,[[658.37,1.37063179],[658.36,0.2787095],[658.26,0.74748392],[658.16,1.12871335],[658.08,1.12871335]],[[660.47,1.11054903],[660.6,0.76715362],[660.62,1.33265883],[660.71,2.26737093],[660.85,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493143742,[[658.38,1.37062025],[658.26,0.74748392],[658.08,1.12871335]],[[660.6,0.76715362],[660.62,1.33265883],[660.71,2.26737093],[660.85,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493143743,[[658.38,1.37062025],[658.26,0.74748392],[658.17,1.12871335],[658.08,1.12871335],[657.94,1.35445602]],[[660.48,1.11054903],[660.6,0.76715362],[660.62,1.33265883],[660.71,2.26737093],[660.85,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493143944,[[658.39,1.37060872],[658.38,0.27869419],[658.26,0.74748392],[658.18,1.12871335],[658.1,1.12871335]],[[660.49,1.11054903],[660.64,1.33265883],[660.73,2.26737093],[660.87,2.26737093],[661.07,0.75634955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493144140,[[658.4,1.37059718],[658.26,0.74748392],[658.05,1.12871335],[657.94,1.12871335],[657.74,1.35445602]],[[660.6,0.76510585],[660.72,1.11054903],[660.93,1.33265883],[661.05,2.26737093],[661.07,0.75634955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493144345,[[658.41,1.37058565],[658.4,0.27864325],[658.11,1.12871335],[658.06,0.64812536],[658.0,1.12871335]],[[660.8,1.11054903],[661.0,1.33265883],[661.07,0.75634955],[661.12,2.26737093],[661.31,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493144641,[[658.42,1.64921737],[658.4,0.77079409],[658.11,1.12871335],[658.01,0.64812536],[658.0,1.12871335]],[[660.85,1.11054903],[661.05,1.33265883],[661.07,0.75634955],[661.17,2.26737093],[661.36,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493144847,[[658.43,1.37056258],[658.42,0.27864325],[658.11,1.12871335],[658.0,1.12871335],[656.87,2.30445642]],[[660.84,1.11054903],[661.04,1.33265883],[661.07,0.75634955],[661.17,2.26737093],[661.36,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493145042,[[658.44,1.37055105],[658.43,0.27864325],[658.1,1.12871335],[658.01,0.64810705],[657.99,1.12871335]],[[660.83,1.11054903],[661.03,1.33265883],[661.07,0.75634955],[661.15,2.26737093],[661.34,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493145240,[[658.45,1.64918277],[658.43,0.77534468],[658.1,1.12871335],[658.0,0.64810705],[657.99,1.12871335]],[[660.83,1.11054903],[661.03,1.33265883],[661.07,0.75634955],[661.16,2.26737093],[661.35,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493145545,[[658.46,1.64917123],[658.12,1.12871335],[658.11,0.64810705],[658.01,1.12871335],[657.81,1.35445602]],[[660.9,1.11054903],[661.07,0.75634955],[661.1,2.09948012],[661.22,2.26737093],[661.41,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493145741,[[658.47,1.6491597],[658.12,1.12871335],[658.02,0.64810705],[658.01,1.12871335],[657.81,1.35445602]],[[660.92,1.11054903],[661.07,0.75634955],[661.1,0.76682129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493145742,[[658.47,1.6491597],[658.12,1.12871335],[658.02,0.64810705],[658.01,1.12871335],[657.81,1.35445602]],[[660.92,1.11054903],[661.07,0.75634955],[661.1,0.76682129],[661.12,1.33265883],[661.24,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493145943,[[658.48,0.88982367],[658.47,1.53414981],[658.12,0.7734486],[658.1,1.12871335],[658.02,0.64810705]],[[660.9,1.11054903],[661.07,0.75634955],[661.1,2.09948012],[661.22,2.26737093],[661.42,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493146143,[[658.49,1.64913664],[658.47,1.53414981],[658.12,0.7734486]],[[661.07,0.75634955],[661.1,2.09948012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493146144,[[658.49,1.64913664],[658.47,0.77481378],[658.12,0.7734486],[658.08,1.12871335],[657.97,1.12871335]],[[660.88,1.11054903],[661.07,0.75634955],[661.08,1.33265883],[661.1,0.76682129],[661.21,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493146337,[[658.5,1.37048186],[658.09,1.7768075],[657.98,1.12871335],[657.78,1.35445602],[657.66,2.30445642]],[[660.89,1.11054903],[661.07,0.75634955],[661.09,1.33265883],[661.1,0.76682129],[661.21,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493146543,[[658.51,1.37047033],[658.5,0.27862595],[658.08,1.12871335],[657.99,0.64809415],[657.97,1.12871335]],[[660.88,1.11054903],[661.07,0.75634955],[661.08,1.33265883],[661.1,0.76682129],[661.2,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493146744,[[658.51,1.37047033],[658.5,0.27862595]],[[661.07,0.75634955],[661.1,0.76682129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493146745,[[658.52,1.3704588],[658.51,0.27863395],[658.5,0.75563764],[658.15,1.12871335],[658.06,1.12871335]],[[660.76,1.11054903],[660.93,1.33265883],[661.03,2.26737093],[661.07,0.75634955],[661.1,3.24457885]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493146943,[[658.53,0.61118042],[658.52,1.03791233],[658.5,0.75563764],[658.16,0.64809415],[658.12,1.12871335]],[[660.73,1.11054903],[660.76,0.769812],[660.9,1.33265883],[661.0,2.26737093],[661.07,0.75634955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493147144,[[658.54,0.88982671],[658.52,0.75927838],[658.5,0.75563764],[658.13,1.12871335],[658.04,1.12871335]],[[660.74,1.11054903],[660.91,1.33265883],[661.01,2.26737093],[661.07,0.75634955],[661.17,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493147344,[[658.55,0.61118042],[658.54,0.27864629],[658.52,0.75927838],[658.5,0.75563764],[658.16,1.12871335]],[[660.74,0.7700394],[660.77,1.11054903],[660.94,1.33265883],[661.04,2.26737093],[661.07,0.75634955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493147540,[[658.56,0.61118042],[658.55,0.27864629],[658.52,0.75927838],[658.5,0.75563764],[658.17,0.6481544]],[[660.78,1.11054903],[660.94,1.33265883],[661.05,2.26737093],[661.07,0.75634955],[661.71,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493147744,[[658.56,0.61118042],[658.52,0.75927838],[658.5,0.75563764]],[[660.78,1.11054903],[660.94,1.33265883],[661.05,2.26737093],[661.07,0.75634955],[661.71,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493147745,[[658.57,0.61118042],[658.56,0.27864629],[658.52,0.75927838],[658.5,0.75563764],[658.16,0.6481544]],[[660.75,1.11054903],[660.91,1.33265883],[661.01,2.26737093],[661.07,0.75634955],[661.17,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493147946,[[658.58,0.61118042],[658.52,0.75927838],[658.5,0.75563764],[658.16,0.6481544],[658.13,1.12871335]],[[660.73,1.11054903],[660.75,0.77223756],[660.89,1.33265883],[660.99,2.26737093],[661.07,0.75634955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493148142,[[658.59,0.61118042],[658.52,0.75927838],[658.5,0.75563764],[658.14,0.6481544],[658.13,1.12871335]],[[660.73,1.11054903],[660.89,1.33265883],[660.99,2.26737093],[661.07,0.75634955],[662.41,4.58143324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493148341,[[658.52,0.75927838],[658.5,0.75563764],[658.14,0.6481544],[658.13,1.12871335],[658.02,1.12871335]],[[660.71,1.11054903],[660.73,0.77466312],[660.87,1.33265883],[660.97,2.26737093],[661.07,0.75634955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493148647,[[658.52,0.75927838],[658.5,0.75563764],[658.02,1.12871335],[657.92,1.12871335],[657.74,1.35445602]],[[660.76,1.11054903],[660.94,1.33265883],[661.05,2.26737093],[661.07,0.75634955],[661.22,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493148839,[[658.53,0.61108767],[658.52,0.75927838],[658.5,0.75563764],[658.0,1.12871335],[657.93,0.64818253]],[[660.75,1.11054903],[660.76,0.76450609],[660.94,1.33265883],[661.05,2.26737093],[661.07,0.75634955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493149146,[[658.5,0.75563764],[658.01,0.6481816],[657.99,1.12871335],[657.93,0.64818253],[657.18,2.30445642]],[[660.72,1.11054903],[660.89,1.33265883],[661.0,2.26737093],[661.07,0.75634955],[661.17,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493149349,[[658.51,0.61111484],[657.98,1.12871335],[657.93,0.64818253],[657.91,0.6481816],[657.88,1.12871335]],[[660.7,1.11054903],[660.72,0.75434906],[660.88,1.33265883],[660.99,2.26737093],[661.07,0.75634955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493149545,[[658.5,0.74701505],[657.94,0.6481816],[657.93,0.64818253],[657.91,1.12871335],[657.81,1.12871335]],[[660.66,1.11054903],[660.84,1.33265883],[660.96,2.26737093],[661.07,0.75634955],[661.13,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493149741,[[657.93,0.64818253],[657.89,0.6481816],[657.88,1.12871335],[657.78,1.12871335],[657.6,1.35445602]],[[660.65,1.11054903],[660.7,0.76604487],[660.83,1.33265883],[660.95,2.26737093],[661.07,0.75634955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493150042,[[657.95,0.75993616],[657.94,0.89015885],[657.93,0.64818253],[657.87,1.12871335],[657.85,0.6481816]],[[660.64,1.11054903],[660.83,1.33265883],[660.94,2.26737093],[661.07,0.75634955],[661.11,3.03859528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493150348,[[657.96,0.89015885],[657.95,0.75993616],[657.93,0.64818253],[657.9,1.12871335],[657.88,0.6481816]],[[660.64,0.75960051],[660.66,1.11054903],[660.85,1.33265883],[660.96,2.26737093],[661.07,0.75634955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493150539,[[657.99,1.12871335],[657.98,1.12871335],[657.97,0.61144087],[657.96,0.27870979],[657.95,0.75993616]],[[660.61,1.11054903],[660.77,1.33265883],[660.84,2.47822512],[660.87,2.26737093],[660.95,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493150746,[[658.06,1.12871335],[658.0,0.61144087],[657.98,1.12871335],[657.97,0.27870979],[657.96,0.64826063]],[[660.58,1.11054903],[660.61,0.76589324],[660.72,1.33265883],[660.76,2.47822512],[660.81,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493151041,[[658.07,0.89015066],[657.89,1.12871335],[657.84,0.74927054],[657.78,1.12871335],[657.57,1.35445602]],[[660.84,1.11054903],[661.05,1.33265883],[661.18,2.26737093],[661.38,2.26737093],[661.66,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493151244,[[657.89,1.12871335],[657.84,0.74927054],[657.78,1.12871335],[657.57,1.35445602]],[[660.84,1.11054903],[661.05,1.33265883],[661.18,2.26737093],[661.38,2.26737093],[661.66,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493151245,[[658.08,0.89015066],[657.9,0.64819861],[657.89,1.12871335],[657.84,0.74927054],[657.77,1.12871335]],[[660.85,1.11054903],[661.06,1.33265883],[661.18,2.26737093],[661.38,2.26737093],[661.69,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493151440,[[658.1,0.75976295],[658.09,0.89015066],[657.9,0.64819861],[657.85,1.12871335],[657.84,0.74927054]],[[660.79,1.11054903],[661.0,1.33265883],[661.05,2.47930195],[661.15,2.26737093],[661.33,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493151641,[[658.11,0.61144087],[658.1,0.75976295],[658.09,0.27870979],[657.86,0.64825876],[657.84,0.74927054]],[[660.78,1.11054903],[660.99,1.33265883],[661.12,2.26737093],[661.32,2.26737093],[661.63,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493151841,[[658.12,0.27870979],[658.1,0.75976295],[657.84,0.74927054],[657.83,0.64825876],[653.05,2.37891618]],[[660.78,1.11054903],[660.99,1.33265883],[661.12,2.26737093],[661.32,2.26737093],[661.63,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493152047,[[658.13,1.37166532],[658.12,0.27870979],[657.84,0.74927054],[657.72,0.64825876],[657.7,1.12871335]],[[660.78,1.11054903],[660.99,1.33265883],[661.12,2.26737093],[661.32,2.26737093],[661.62,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493152248,[[658.14,0.89064679],[658.13,0.75972832],[657.84,0.74927054],[657.83,0.64825876],[657.8,1.12871335]],[[660.76,1.11054903],[660.97,1.33265883],[661.1,3.03419222],[661.3,2.26737093],[661.61,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493152443,[[658.15,1.65035202],[657.84,0.74927054],[657.81,0.64825876],[657.8,1.12871335],[657.34,2.30445642]],[[660.76,1.86006601],[660.97,1.33265883],[661.1,3.03419222],[661.29,2.26737093],[661.6,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493152650,[[657.81,0.64825876]],[[660.76,1.86006601],[661.1,3.03419222],[661.29,2.26737093],[661.6,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493152651,[[658.16,1.65034048],[657.81,0.64825876],[657.79,1.12871335],[657.67,1.12871335],[657.46,2.11062425]],[[660.75,1.11054903],[660.76,0.74951698],[660.96,1.33265883],[661.09,2.26737093],[661.1,0.76682129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493152849,[[658.16,1.65034048],[657.81,0.64825876],[657.46,2.11062425]],[[661.1,0.76682129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493152850,[[658.17,0.89064679],[658.16,0.75969369],[658.15,0.7562163],[657.82,1.12871335],[657.81,0.75553386]],[[660.78,1.11054903],[660.99,1.33265883],[661.1,0.76682129],[661.12,2.26737093],[661.32,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493153047,[[658.18,0.89064679],[658.16,0.75969369],[658.15,0.7562163],[657.82,1.12871335],[657.81,0.75553386]],[[660.79,1.11054903],[661.0,1.33265883],[661.1,0.76682129],[661.13,2.26737093],[661.34,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493153249,[[658.19,0.89064679],[658.17,0.75968214],[658.15,0.7562163],[657.81,0.75553386],[657.76,1.12871335]],[[660.75,1.11054903],[660.97,1.33265883],[661.1,3.03419222],[661.31,2.26737093],[661.62,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493153446,[[658.2,1.37158452],[658.15,0.7562163],[657.81,0.75553386],[657.67,1.12871335],[657.55,1.12871335]],[[660.75,0.74226425],[660.76,1.11054903],[660.99,1.33265883],[661.1,0.76682129],[661.13,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493153647,[[658.15,0.7562163],[657.81,0.75553386],[657.67,1.12871335]],[[660.76,1.11054903],[660.99,1.33265883],[661.1,0.76682129],[661.13,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493153648,[[658.21,1.37157298],[658.15,0.7562163],[657.81,0.75553386],[657.67,1.12871335],[657.54,1.12871335]],[[660.76,1.11054903],[660.99,1.33265883],[661.1,0.76682129],[661.13,2.26737093],[661.68,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493153851,[[658.22,0.611937],[658.21,0.75963598],[657.68,1.29665641],[657.67,1.12871335],[657.55,1.12871335]],[[660.76,0.75871857],[660.77,1.11054903],[661.0,1.33265883],[661.1,0.76682129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493153852,[[658.22,0.611937],[658.21,0.75963598],[657.68,1.29665641],[657.67,1.12871335],[657.55,1.12871335]],[[660.76,0.75871857],[660.77,1.11054903],[661.0,1.33265883],[661.1,0.76682129],[661.14,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493154047,[[658.23,0.611937],[658.22,0.75962444],[658.21,0.75227333],[657.68,1.29665641],[657.67,1.12871335]],[[660.78,1.11054903],[661.01,1.33265883],[661.1,0.76682129],[661.13,2.26737093],[661.74,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493154252,[[658.24,1.37253879],[658.21,0.75227333],[657.68,0.64833517],[657.61,1.12871335],[657.09,2.30445642]],[[660.77,1.11054903],[661.01,1.33265883],[661.1,0.76682129],[661.16,2.26737093],[661.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493154448,[[658.25,1.37252725],[657.68,0.64833517],[657.62,0.64832969],[657.61,1.12871335],[657.1,2.30445642]],[[660.76,1.11054903],[661.02,1.33265883],[661.1,0.76682129],[661.16,2.26737093],[661.39,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493154653,[[658.26,1.37251571],[657.68,0.64833517],[657.64,1.12871335],[657.62,0.64832969],[657.51,1.12871335]],[[660.76,0.74150598],[660.8,1.11054903],[661.03,1.33265883],[661.1,0.76682129],[661.19,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493154849,[[658.27,1.37250417],[658.26,0.76493633],[657.69,1.12871335],[657.68,0.64833517],[657.65,0.64832969]],[[660.79,1.11054903],[661.02,1.33265883],[661.1,0.76682129],[661.17,2.26737093],[661.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493155047,[[658.28,1.37249263],[658.26,0.76493633],[657.71,1.12871335],[657.7,0.64832969],[657.68,0.64833517]],[[661.1,0.76682129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493155048,[[658.28,1.37249263],[658.26,0.76493633],[657.71,1.12871335],[657.7,0.64832969],[657.68,0.64833517]],[[660.82,1.11054903],[661.05,1.33265883],[661.1,0.76682129],[661.19,2.26737093],[661.41,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493155248,[[658.29,1.37248109],[657.72,0.64832969],[657.7,1.12871335],[657.68,0.64833517],[657.58,1.12871335]],[[660.81,1.11054903],[661.04,1.33265883],[661.1,0.76682129],[661.18,2.26737093],[661.4,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493155449,[[658.3,1.37246955],[657.72,1.12871335],[657.69,0.64832969],[657.68,0.64833517],[657.6,1.87234247]],[[660.83,1.11054903],[661.06,1.33265883],[661.1,0.76682129],[661.2,2.26737093],[661.42,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493155653,[[658.31,1.37245802],[658.29,0.74196094],[657.72,1.12871335],[657.71,0.64832969],[657.68,0.64833517]],[[660.83,1.11054903],[661.06,1.33265883],[661.1,0.76682129],[661.2,2.26737093],[661.42,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493155654,[[658.31,1.37245802],[658.29,0.74196094],[657.72,1.12871335],[657.71,0.64832969],[657.68,0.64833517]],[[660.83,1.11054903],[661.05,2.48744277],[661.06,1.33265883],[661.1,0.76682129],[661.2,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493155953,[[658.32,1.37244648],[657.73,0.64832969],[657.72,1.12871335],[657.68,0.64833517],[657.6,1.87234247]],[[660.83,1.11054903],[661.06,1.33265883],[661.1,0.76682129],[661.21,2.26737093],[662.15,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493156156,[[658.33,1.37243494],[657.69,1.77704304],[657.68,0.64833517],[657.57,1.12871335],[657.34,1.35445602]],[[660.8,1.11054903],[661.03,1.33265883],[661.05,2.48757983],[661.1,0.76682129],[661.17,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493156357,[[658.34,1.3724234],[658.32,0.754472],[657.7,0.64832969],[657.69,1.12871335],[657.68,0.64833517]],[[660.78,1.11054903],[661.01,1.33265883],[661.02,2.48757983],[661.1,0.76682129],[661.15,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493156650,[[658.35,1.37241187],[657.7,0.64832969],[657.68,0.64833517],[657.65,1.12871335],[657.53,1.12871335]],[[660.75,1.11054903],[660.98,1.33265883],[661.0,2.48757983],[661.1,0.76682129],[661.12,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493156857,[[658.36,0.61293743],[658.35,0.75947444],[657.68,0.64833517],[657.66,1.39696247],[657.64,1.12871335]],[[660.75,0.74946696],[660.76,1.11054903],[660.97,2.48757983],[661.0,1.33265883],[661.1,0.76682129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493157048,[[658.37,0.61293743],[658.35,1.53116074],[657.69,0.77487133],[657.68,0.64833517],[657.66,0.74863278]],[[660.76,1.11054903],[660.96,2.48757983],[660.99,1.33265883],[661.1,0.76682129],[661.13,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493157252,[[658.38,0.61293743],[658.35,1.53116074],[657.69,0.77487133],[657.68,0.64833517],[657.66,0.74863278]],[[660.71,1.11054903],[660.76,0.76470958],[660.94,1.33265883],[660.95,2.48757983],[661.08,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493157551,[[658.39,0.61293743],[658.35,1.53116074],[657.69,0.77487133],[657.68,0.64833517],[657.66,0.74863278]],[[660.69,1.11054903],[660.92,1.33265883],[660.93,2.48757983],[661.06,2.26737093],[661.28,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493157749,[[658.4,0.61293743],[658.35,1.53116074],[657.69,0.77487133],[657.68,0.64833517],[657.66,0.74863278]],[[660.69,1.88557203],[660.91,2.48757983],[660.92,1.33265883],[661.07,3.02372048],[661.29,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493157950,[[658.41,0.61293743],[658.35,1.53116074],[657.69,0.77487133],[657.68,0.64833517],[657.66,0.74863278]],[[660.69,1.88557203],[660.91,2.48757983],[660.93,1.33265883],[661.07,3.02372048],[661.29,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493158150,[[658.42,0.61293743],[658.35,1.53116074],[657.69,0.77487133],[657.68,0.64833517],[657.66,0.74863278]],[[660.67,1.11054903],[660.69,0.775023],[660.9,2.48757983],[660.91,1.33265883],[661.05,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493158349,[[658.43,0.61293743],[658.35,1.53116074],[657.69,0.77487133],[657.68,0.64833517],[657.66,0.74863278]],[[660.71,1.11054903],[660.95,1.33265883],[661.09,2.26737093],[661.32,2.26737093],[661.68,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493158553,[[658.35,1.53116074],[657.69,0.77487133],[657.68,0.64833517],[657.66,0.74863278]],[[660.71,1.11054903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493158554,[[658.44,0.61293743],[658.35,1.53116074],[657.69,0.77487133],[657.68,0.64833517],[657.66,0.74863278]],[[660.65,1.11054903],[660.71,0.76470958],[660.89,1.33265883],[660.94,2.49431182],[661.04,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493158751,[[658.35,1.53116074],[657.69,1.42322143],[657.68,0.64833517],[657.66,1.87734613],[657.56,1.12871335]],[[660.71,0.76470958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493158752,[[658.35,1.53116074],[657.69,1.42322143],[657.68,0.64833517],[657.66,1.87734613],[657.56,1.12871335]],[[660.41,1.11054903],[660.59,1.33265883],[660.71,2.26737093],[660.88,4.76168275],[661.16,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493158952,[[658.35,1.53116074],[657.69,1.42322143],[657.68,0.64833517],[657.66,1.87734613],[657.56,1.12871335]],[[660.59,1.33265883],[660.71,2.26737093],[660.88,4.76168275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493158953,[[658.36,0.61527751],[658.35,1.53116074],[657.69,0.77487133],[657.68,0.64833517],[657.67,0.6483501]],[[660.4,1.11054903],[660.58,2.49431182],[660.59,1.33265883],[660.7,2.26737093],[660.71,0.74408275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493159151,[[658.37,0.61527751],[658.35,0.7716863],[657.69,0.77487133],[657.68,1.29668527],[657.66,0.74863278]],[[660.36,1.11054903],[660.54,1.33265883],[660.58,2.49431182],[660.66,2.26737093],[660.71,0.74408275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493159349,[[658.38,0.61527751],[657.69,1.12871335],[657.68,0.64833517],[657.67,0.6483501],[657.66,0.74863278]],[[660.19,1.11054903],[660.34,1.33265883],[660.43,2.26737093],[660.53,2.49431182],[660.57,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493159555,[[658.39,0.61527751],[658.37,0.74670998],[657.73,1.12871335],[657.71,0.77727617],[657.68,0.64833517]],[[660.1,1.11054903],[660.25,1.33265883],[660.33,2.49431182],[660.34,2.26737093],[660.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493159850,[[658.4,0.61527751],[657.73,1.12871335],[657.72,0.6483501],[657.68,0.64833517],[656.82,1.58827491]],[[660.1,1.11054903],[660.24,2.49431182],[660.25,1.33265883],[660.34,3.03258749],[660.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493160054,[[658.41,0.61527751],[658.4,0.76832627],[657.74,0.75027477],[657.73,1.12871335],[657.68,0.64833517]],[[660.1,1.11054903],[660.24,2.49431182],[660.25,1.33265883],[660.34,3.03258749],[660.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493160254,[[657.74,0.6483501],[657.69,1.12871335],[657.68,0.64833517],[657.61,1.12871335],[657.47,1.35445602]],[[660.07,1.11054903],[660.22,1.33265883],[660.24,2.49431182],[660.31,2.26737093],[660.34,0.76521656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493160454,[[657.76,0.76015567],[657.75,0.8948424],[657.71,1.12871335],[657.68,0.64833517],[657.63,1.12871335]],[[660.09,1.11054903],[660.21,2.49431182],[660.24,1.33265883],[660.33,2.26737093],[660.34,0.76521656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493160654,[[657.77,0.89484763],[657.76,1.88886902],[657.75,0.55760417],[657.68,1.77704852],[657.67,0.64844695]],[[660.03,1.11054903],[660.17,1.33265883],[660.2,2.49431182],[660.26,2.26737093],[660.34,0.76521656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493160857,[[657.79,0.76012101],[657.78,0.89484763],[657.77,1.12871335],[657.76,0.64846246],[657.75,0.55760417]],[[660.04,1.11054903],[660.16,2.49431182],[660.18,1.33265883],[660.27,2.26737093],[660.41,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493161057,[[657.8,0.89484763],[657.79,1.88883436],[657.77,0.64846246],[657.75,0.55760417],[657.71,1.12871335]],[[660.05,1.11054903],[660.17,0.74003548],[660.2,1.33265883],[660.29,2.26737093],[660.43,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493161247,[[657.82,0.76008634],[657.81,0.27880853],[657.8,1.12871335],[657.78,0.64846246],[657.75,0.55760417]],[[660.07,1.11054903],[660.17,0.74003548],[660.22,1.33265883],[660.31,2.26737093],[660.45,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493161449,[[657.83,0.27880853],[657.82,0.76008634],[657.79,1.12871335],[657.76,0.64846246],[657.75,0.27880087]],[[660.05,1.11054903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493161450,[[657.83,0.27880853],[657.82,0.76008634],[657.79,1.12871335],[657.76,0.64846246],[657.75,0.27880087]],[[660.05,1.11054903],[660.19,1.33265883],[660.21,2.49665528],[660.28,2.26737093],[660.42,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493161654,[[657.88,1.12871335],[657.85,0.76005168],[657.84,0.89476761],[657.8,1.12871335],[657.72,0.64846246]],[[659.94,1.11054903],[660.07,0.74928876],[660.09,1.33265883],[660.18,4.76605722],[660.32,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493161853,[[657.9,0.75999392],[657.89,0.61595908],[657.87,1.12871335],[657.79,1.12871335],[657.63,1.35445602]],[[659.99,1.11054903],[660.15,1.33265883],[660.25,2.26737093],[660.39,2.26737093],[660.62,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493162155,[[658.0,1.12871335],[657.92,1.12871335],[657.91,0.89473432],[657.9,0.75999392],[657.8,0.64839481]],[[660.06,1.11054903],[660.07,0.763017],[660.21,1.33265883],[660.3,2.26737093],[660.44,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493162456,[[658.02,0.75985532],[658.01,0.89473432],[657.99,1.12871335],[657.91,0.64839481],[657.9,1.12871335]],[[660.13,1.11054903],[660.29,1.33265883],[660.39,2.26737093],[660.54,2.26737093],[660.77,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493162656,[[658.06,1.12871335],[658.03,0.61595908],[658.02,0.75985532],[658.01,0.27877524],[657.99,0.75049838]],[[660.1,1.11054903],[660.13,0.75284937],[660.26,1.33265883],[660.36,2.26737093],[660.51,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493162850,[[658.08,1.88849939],[658.07,0.61595908],[658.03,0.27870573],[658.01,1.12871335],[657.99,0.75049838]],[[660.13,1.8633984],[660.29,1.33265883],[660.39,2.26737093],[660.55,2.26737093],[660.79,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493163055,[[658.1,1.8884763],[658.09,0.61595908],[658.07,0.27870573],[658.01,1.12871335],[657.99,0.75049838]],[[660.13,1.11054903],[660.29,1.33265883],[660.39,2.26737093],[660.55,2.26737093],[660.79,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493163251,[[658.12,0.75973986],[658.11,0.89466481],[658.1,1.12871335],[658.02,0.64825402],[658.01,1.12871335]],[[660.13,1.88046208],[660.29,1.33265883],[660.39,2.26737093],[660.55,2.26737093],[660.79,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493163453,[[658.13,0.61595908],[658.12,0.75973986],[658.11,0.27870573],[658.1,1.12871335],[658.02,0.64825402]],[[660.13,1.88046208],[660.29,1.33265883],[660.39,2.26737093],[660.55,2.26737093],[660.79,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493163656,[[658.23,1.12871335],[658.15,1.88841858],[658.14,0.61595908],[658.13,0.27870573],[658.02,0.64825402]],[[660.04,1.11054903],[660.13,0.76991305],[660.18,1.33265883],[660.27,2.26737093],[660.41,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493163857,[[658.24,1.65426617],[658.2,1.12871335],[658.12,1.12871335],[657.97,1.35445602],[657.88,2.30445642]],[[660.01,1.11054903],[660.16,1.33265883],[660.25,2.26737093],[660.39,2.26737093],[660.6,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493164157,[[658.25,0.89466481],[658.24,0.75960136],[658.08,1.12871335],[658.0,1.12871335],[657.85,1.35445602]],[[659.89,1.11054903],[660.04,2.1014343],[660.13,2.26737093],[660.27,2.26737093],[660.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493164454,[[658.24,0.75960136],[658.08,1.12871335],[658.0,1.12871335],[657.85,1.35445602]],[[659.89,1.11054903],[660.04,2.1014343],[660.13,2.26737093],[660.27,2.26737093],[660.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493164455,[[658.26,0.61595908],[658.24,0.7705956],[657.83,1.12871335],[657.73,1.12871335],[657.62,1.35445602]],[[659.81,1.11054903],[659.98,1.33265883],[660.09,2.26737093],[660.33,2.26737093],[660.5,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493164655,[[658.27,0.61595908],[657.78,1.12871335],[657.68,1.12871335],[657.5,1.35445602],[657.38,2.30445642]],[[659.78,1.11054903],[659.97,1.33265883],[660.08,2.26737093],[660.26,2.26737093],[660.53,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493164851,[[658.28,0.61595908],[657.68,1.12871335],[657.58,1.12871335],[657.39,1.35445602],[657.27,2.30445642]],[[659.72,1.11054903],[659.81,0.76316342],[659.89,1.33265883],[660.0,2.26737093],[660.18,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493165051,[[658.29,0.61595908],[658.28,0.74299036],[657.68,1.87094532],[657.58,1.12871335],[657.4,2.00303177]],[[659.67,1.11054903],[659.85,1.33265883],[659.96,2.26737093],[660.13,2.26737093],[660.4,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493165251,[[657.68,0.74223197],[657.57,1.12871335],[657.51,1.12871335],[657.27,1.35445602],[657.16,2.30445642]],[[659.68,1.11054903],[659.84,1.33265883],[659.98,2.26737093],[660.16,2.26737093],[660.44,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493165457,[[657.69,1.65758259],[657.55,1.12871335],[657.45,1.12871335],[657.28,0.64863671],[657.27,1.35445602]],[[659.61,1.11054903],[659.8,1.33265883],[659.91,2.26737093],[660.08,2.26737093],[660.35,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493165656,[[657.7,0.89734601],[657.69,1.53275405],[657.38,1.12871335],[657.27,1.89091035],[657.08,1.35445602]],[[659.61,1.11054903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493165657,[[657.7,0.89734601],[657.69,1.53275405],[657.38,1.12871335],[657.27,1.89091035],[657.08,1.35445602]],[[659.48,1.11054903],[659.61,0.7546843],[659.67,1.33265883],[659.79,2.26737093],[660.01,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493165852,[[657.69,1.53275405],[657.27,1.89091035]],[[660.01,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493165853,[[657.71,0.6184517],[657.69,1.53275405],[657.34,1.12871335],[657.27,0.762197],[657.24,1.12871335]],[[659.46,1.11054903],[659.65,1.33265883],[659.77,2.26737093],[659.95,2.26737093],[660.24,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493166055,[[657.72,0.6184517],[657.69,1.53275405],[657.33,1.12871335],[657.27,0.762197],[657.22,1.12871335]],[[659.44,1.11054903],[659.64,1.33265883],[659.76,2.26737093],[659.94,2.26737093],[660.23,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493166256,[[657.73,0.6184517],[657.69,1.53275405],[657.27,0.762197],[657.23,1.12871335],[657.12,1.12871335]],[[659.53,1.11054903],[659.73,1.33265883],[659.85,2.26737093],[660.03,2.26737093],[660.32,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493166559,[[657.74,0.6184517],[657.69,0.77251747],[657.27,0.762197],[657.15,1.12871335],[657.05,1.12871335]],[[659.38,1.11054903],[659.57,1.33265883],[659.69,2.26737093],[659.72,2.50495105],[659.86,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493166858,[[657.75,0.6184517],[657.14,1.12871335],[657.04,1.12871335],[656.85,1.35445602],[656.74,2.30445642]],[[659.38,1.11054903],[659.56,1.33265883],[659.67,2.26737093],[659.85,2.26737093],[660.12,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493167055,[[657.76,0.6184517],[657.15,1.12871335],[657.03,1.12871335],[656.86,0.64894433],[656.85,1.35445602]],[[659.37,1.11054903],[659.55,1.33265883],[659.67,2.26737093],[659.84,2.26737093],[660.12,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493167359,[[657.77,0.6184517],[657.0,1.12871335],[656.91,1.12871335],[656.86,0.64894433],[656.76,1.85647917]],[[659.37,1.11054903],[659.54,2.5044682],[659.55,1.33265883],[659.65,2.26737093],[659.81,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493167561,[[657.01,0.6184517],[656.99,1.12871335],[656.89,1.12871335],[656.86,1.39475],[656.77,1.85537548]],[[659.37,0.77532524],[659.38,1.11054903],[659.54,2.5044682],[659.55,1.33265883],[659.66,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493167754,[[657.03,0.76100025],[657.02,0.27908127],[657.0,1.12871335],[656.9,1.12871335],[656.77,0.64894433]],[[659.38,1.11054903],[659.54,2.5044682],[659.55,1.33265883],[659.66,2.26737093],[660.38,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493168055,[[657.04,0.89757465],[657.03,1.8897136],[656.95,1.12871335],[656.79,1.35445602],[656.78,0.64894433]],[[659.29,1.11054903],[659.38,0.74679218],[659.44,1.33265883],[659.54,4.77183913],[659.68,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493168251,[[656.78,0.64894433]],[[659.29,1.11054903],[659.38,0.74679218],[659.44,1.33265883],[659.54,4.77183913],[659.68,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493168252,[[657.06,0.76096551],[657.05,0.89757465],[656.96,1.12871335],[656.91,0.64894433],[656.87,1.12871335]],[[659.23,1.11054903],[659.39,1.33265883],[659.43,2.5044682],[659.49,2.26737093],[659.64,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493168452,[[657.06,0.76096551],[657.05,0.89757465]],[[659.23,1.11054903],[659.39,1.33265883],[659.43,2.5044682],[659.49,2.26737093],[659.64,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493168453,[[657.07,0.61849338],[657.06,0.76096551],[657.05,0.27908127],[656.88,0.64894433],[656.77,1.89531173]],[[659.32,1.11054903],[659.38,2.5044682],[659.48,1.33265883],[659.58,2.26737093],[659.73,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493168655,[[657.08,0.76094235],[657.07,0.89757465],[656.78,0.64894433],[656.77,0.76659838],[656.75,1.12871335]],[[659.33,1.11054903],[659.39,0.7734281],[659.47,2.5044682],[659.48,1.33265883],[659.58,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493168854,[[657.09,0.89757465],[657.08,0.76094235],[656.77,0.76659838],[656.76,0.64894433],[656.55,1.12871335]],[[659.39,0.7734281],[659.47,1.11054903],[659.67,1.33265883],[659.7,2.26737093],[660.25,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493169056,[[657.11,0.76090761],[657.1,0.89757465],[656.77,0.76659838],[656.76,0.64894433],[656.69,1.12871335]],[[659.5,1.11054903],[659.66,2.49967492],[659.7,1.33265883],[659.81,2.26737093],[660.0,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493169257,[[657.12,0.61849338],[657.11,0.76090761],[657.1,0.27908127],[656.7,1.77765768],[656.59,2.76500827]],[[659.5,1.11054903],[659.65,2.49967492],[659.69,1.33265883],[659.81,2.26737093],[659.99,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493169454,[[657.13,1.6584591],[657.12,0.77243384],[656.61,1.12871335],[656.6,1.56039596],[656.5,1.12871335]],[[659.5,0.77387708],[659.62,1.11054903],[659.64,2.49967492],[659.81,1.33265883],[659.93,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493169659,[[657.15,0.76086129],[657.14,0.89757465],[656.64,1.12871335],[656.62,0.64894433],[656.53,1.12871335]],[[659.7,1.11054903],[659.8,2.49751171],[659.9,1.33265883],[660.02,2.26737093],[660.2,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493169858,[[657.16,0.89757465],[657.15,0.76086129],[656.63,1.12871335],[656.54,3.4124096],[656.53,1.12871335]],[[659.69,1.11054903],[659.79,2.49748096],[659.89,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493169859,[[657.16,0.89757465],[657.15,0.76086129],[656.63,1.12871335],[656.54,3.4124096],[656.53,1.12871335]],[[659.69,1.11054903],[659.79,2.49748096],[659.89,1.33265883],[660.01,2.26737093],[660.19,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493170059,[[657.17,1.37933151],[657.15,0.76574939],[656.64,1.12871335],[656.55,0.91145163],[656.54,1.85201364]],[[659.7,1.11054903],[659.78,2.49748096],[659.89,1.33265883],[660.01,2.26737093],[660.2,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493170259,[[657.17,1.37933151],[656.55,0.91145163],[656.54,1.85201364]],[[660.2,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493170260,[[657.18,1.37931994],[657.17,0.27911813],[656.61,1.12871335],[656.56,0.64909706],[656.55,0.91145163]],[[659.57,1.11054903],[659.75,1.33265883],[659.86,2.26737093],[659.88,2.49748096],[660.03,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493170455,[[657.18,1.37931994],[656.55,0.91145163]],[[660.03,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493170456,[[657.19,1.37930836],[657.18,1.04828571],[656.71,1.12871335],[656.63,1.12871335],[656.55,0.91145163]],[[659.59,1.11054903],[659.74,3.83013979],[659.83,2.26737093],[659.97,2.26737093],[660.18,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493170655,[[657.2,1.37929678],[657.19,0.27913292],[657.18,0.76916758],[656.71,1.12871335],[656.64,0.91145163]],[[659.62,1.11054903],[659.74,2.49748096],[659.76,1.33265883],[659.85,2.26737093],[659.99,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493170963,[[657.21,1.37928521],[657.2,0.27913292],[657.18,0.76916758],[656.72,0.6491271],[656.65,2.98072699]],[[659.56,1.11054903],[659.7,1.33265883],[659.73,2.49748096],[659.74,0.75351989],[659.79,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493171261,[[657.21,1.37928521],[657.18,0.76916758],[656.65,2.98072699]],[[659.79,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493171262,[[657.22,1.37927363],[657.21,0.27913292],[657.18,0.76916758],[656.66,1.56057873],[656.65,1.85201364]],[[659.65,1.11054903],[659.69,2.49748096],[659.8,1.33265883],[659.89,2.26737093],[660.03,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493171459,[[657.23,1.37926206],[657.22,0.27913292],[657.18,0.76916758],[656.66,3.41259237],[656.61,1.12871335]],[[659.66,1.11054903],[659.8,1.33265883],[659.89,2.26737093],[660.03,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493171460,[[657.23,1.37926206],[657.22,0.27913292],[657.18,0.76916758],[656.66,3.41259237],[656.61,1.12871335]],[[659.66,1.11054903],[659.68,2.49748096],[659.8,1.33265883],[659.89,2.26737093],[660.03,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493171655,[[657.24,0.61849338],[657.23,1.0399016],[657.18,0.76916758],[656.67,3.41259237],[656.45,1.12871335]],[[659.62,1.11054903],[659.67,2.49748096],[659.69,0.74394897],[659.76,1.33265883],[659.85,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493171854,[[657.25,0.61849338],[657.24,0.27913292],[657.23,0.76076868],[657.18,0.76916758],[656.68,3.41259237]],[[659.62,1.11054903],[659.66,2.49748096],[659.69,0.74394897],[659.76,1.33265883],[659.85,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493172054,[[657.26,1.37922733],[657.25,0.27913292],[657.18,0.76916758],[656.69,3.41259237],[656.6,1.12871335]],[[659.65,2.49748096],[659.68,1.11054903],[659.69,0.74394897],[659.82,1.33265883],[659.91,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493172255,[[657.26,1.37922733],[657.18,0.76916758],[656.6,1.12871335]],[[659.68,1.11054903],[659.69,0.74394897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493172256,[[657.27,1.37921576],[657.26,0.27913292],[657.18,0.76916758],[656.7,3.41259237],[656.6,1.12871335]],[[659.64,2.49748096],[659.68,1.11054903],[659.69,0.74394897],[659.83,1.33265883],[659.92,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493172460,[[657.28,0.61849338],[657.27,1.0398553],[657.18,0.76916758],[656.71,0.91145163],[656.7,0.6491271]],[[659.63,2.49748096],[659.69,0.74394897],[659.71,1.11054903],[659.86,1.33265883],[659.95,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493172663,[[657.29,0.8976263],[657.27,0.76072238],[657.18,0.76916758],[656.53,2.49672892],[656.52,1.68456911]],[[659.62,2.49748096],[659.74,1.11054903],[659.89,1.33265883],[659.98,2.26737093],[660.11,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493172855,[[657.3,0.61849338],[657.29,0.27913292],[657.27,0.76072238],[657.18,0.76916758],[656.72,0.6491271]],[[659.73,1.11054903],[659.87,1.33265883],[659.88,2.49748096],[659.96,2.26737093],[660.1,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493173054,[[657.31,0.61849338],[657.3,0.27913292],[657.27,0.76072238],[657.18,0.76916758],[656.55,0.6491271]],[[659.7,1.11054903],[659.74,0.75714292],[659.85,1.33265883],[659.86,2.49748096],[659.94,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493173259,[[657.32,0.61849338],[657.31,0.27913292],[657.18,0.76916758],[656.55,0.6491271],[656.24,1.12871335]],[[659.74,0.75714292],[659.84,2.49748096],[659.96,1.11054903],[660.16,1.33265883],[660.28,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493173457,[[657.33,0.61849338],[657.18,0.76916758],[656.54,0.6491271],[656.26,1.12871335],[656.25,2.75783192]],[[659.83,2.49748096],[659.98,1.11054903],[660.18,1.33265883],[660.3,2.26737093],[660.49,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493173757,[[656.53,0.64921195],[656.27,0.91161082],[656.26,1.8462211],[656.24,1.12871335],[656.13,1.12871335]],[[659.82,3.25526338],[659.84,0.75729484],[659.98,1.11054903],[660.17,1.33265883],[660.3,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493173956,[[656.53,0.77757545],[656.27,1.56082277],[656.26,1.8462211],[656.18,1.12871335],[656.07,1.12871335]],[[659.82,3.25526338],[659.95,1.11054903],[660.16,1.33265883],[660.28,2.26737093],[660.48,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493174163,[[657.34,0.61540055],[656.64,0.76145224],[656.54,0.2791811],[656.27,1.56082277],[656.26,1.8462211]],[[659.81,0.75779391],[659.82,3.27163833],[659.93,1.11054903],[660.13,1.33265883],[660.26,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493174362,[[657.34,0.61540055],[656.64,0.76145224],[656.27,0.91161082],[656.26,1.8462211],[656.25,0.64921195]],[[659.81,0.75779391],[659.82,3.27163833],[660.01,1.11054903],[660.22,1.33265883],[660.33,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493174562,[[657.34,0.61540055],[656.64,0.76145224],[656.27,1.56082277],[656.26,1.8462211],[656.14,1.12871335]],[[659.81,0.75779391],[659.82,0.77415737],[660.07,1.11054903],[660.15,2.49748096],[660.27,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493174757,[[656.64,0.76145224],[656.27,1.56082277],[656.26,1.8462211],[656.1,1.12871335],[655.98,1.12871335]],[[659.81,0.75779391],[659.82,0.77415737],[660.05,1.11054903],[660.15,2.49748096],[660.26,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493175064,[[656.64,0.76145224],[656.27,1.56082277],[656.26,1.8462211],[655.98,1.12871335]],[[659.81,0.75779391],[659.82,0.77415737],[660.15,2.49748096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493175065,[[656.65,0.27921691],[656.64,0.76145224],[656.27,1.56082277],[656.26,1.8462211],[656.09,1.12871335]],[[659.81,0.75779391],[659.82,0.77415737],[660.04,1.11054903],[660.15,2.49748096],[660.25,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493175261,[[656.66,0.27921691],[656.65,0.74098947],[656.64,0.76145224],[656.27,1.56082277],[656.26,1.8462211]],[[659.81,0.75779391],[659.82,0.77415737],[660.1,1.11054903],[660.15,2.49748096],[660.31,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493175456,[[656.66,0.27921691],[656.64,0.76145224],[656.27,1.56082277]],[[659.81,0.75779391],[659.82,0.77415737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493175457,[[656.67,0.61545682],[656.66,0.27921691],[656.64,0.76145224],[656.27,0.64921195],[656.15,0.91161082]],[[659.81,0.75779391],[659.82,0.77415737],[660.08,1.11054903],[660.09,2.49748096],[660.29,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493175656,[[656.69,0.76139426],[656.68,0.27921691],[656.67,1.37095613],[656.15,0.91161082],[656.07,0.64921195]],[[659.81,0.75779391],[659.82,0.77415737],[660.03,1.11054903],[660.09,2.49748096],[660.24,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493175856,[[656.69,0.76139426],[656.67,1.37095613],[656.15,0.91161082]],[[659.81,0.75779391],[659.82,0.77415737],[660.03,1.11054903],[660.09,2.49748096],[660.24,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493175857,[[656.7,0.27921691],[656.69,0.76139426],[656.67,0.61545682],[656.16,0.64921195],[656.15,0.91161082]],[[659.81,0.75779391],[659.82,0.77415737],[660.05,1.11054903],[660.09,2.49748096],[660.26,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493176167,[[656.72,0.76135948],[656.71,0.27921691],[656.67,0.61545682],[656.16,0.64921195],[656.15,0.91161082]],[[659.81,0.75779391],[659.82,0.77415737],[660.01,1.11054903],[660.09,2.49748096],[660.2,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493176356,[[656.73,0.27921691],[656.72,0.76135948],[656.67,0.61545682]],[[659.81,0.75779391],[659.82,0.77415737],[660.09,2.49748096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493176357,[[656.73,0.27921691],[656.72,0.76135948],[656.67,1.36320742],[656.02,1.7779253],[655.74,1.35445602]],[[659.81,0.75779391],[659.82,0.77415737],[660.09,2.49748096],[660.1,1.11054903],[660.27,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493176658,[[656.75,0.7613247],[656.74,0.27921691],[656.67,1.36320742],[656.03,0.64921195],[656.0,1.12871335]],[[659.81,0.75779391],[659.82,0.77415737],[660.09,3.60802999],[660.28,1.33265883],[660.4,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493176858,[[656.76,0.61545682],[656.75,0.7613247],[656.67,0.7477506],[656.03,1.12871335],[656.01,2.6000046]],[[659.81,0.75779391],[659.82,0.77415737],[660.08,2.49748096],[660.14,1.11054903],[660.33,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493177063,[[656.76,0.61545682],[656.67,0.7477506],[656.01,2.6000046]],[[659.81,0.75779391],[659.82,0.77415737],[660.33,1.33265883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493177064,[[656.78,0.76128992],[656.77,0.61545682],[656.76,0.2792317],[656.67,0.7477506],[656.05,1.12871335]],[[659.81,0.75779391],[659.82,0.77415737],[660.07,2.49748096],[660.16,1.11054903],[660.35,2.0813173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493177258,[[656.78,0.76128992],[656.77,0.61545682],[656.67,0.7477506]],[[659.81,0.75779391],[659.82,0.77415737],[660.07,2.49748096],[660.16,1.11054903],[660.35,2.0813173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493177259,[[656.78,0.76128992],[656.77,0.89468852],[656.67,0.7477506],[656.04,0.64932972],[656.03,1.84640448]],[[659.81,0.75779391],[659.82,0.77415737],[660.15,2.49748096],[660.17,1.11054903],[660.35,0.74865847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493195974,[[657.34,0.76064137],[657.33,0.88904789],[657.28,0.74931923],[657.02,0.64888844],[656.99,1.12871335]],[[660.37,0.75715129],[660.39,1.11054903],[660.42,0.74112082],[660.6,1.33265883],[660.72,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493248317,[[658.63,0.60953478],[658.61,1.53094095],[658.29,1.12871335],[658.16,1.12871335],[657.97,1.35445602]],[[661.11,1.11054903],[661.34,1.33265883],[661.48,2.26737093],[661.69,2.26737093],[662.05,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493265222,[[659.26,0.61508901],[658.98,1.51593843],[658.32,0.74423565],[658.18,1.12871335],[658.04,1.12871335]],[[661.76,0.75556092],[661.8,0.73931145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493329366,[[657.31,0.8946723],[657.28,1.12871335],[657.14,1.12871335],[656.91,0.64851219],[656.88,1.35445602]],[[660.46,1.11054903],[660.59,0.75674702],[660.72,1.33265883],[660.88,2.26737093],[661.12,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493391106,[[659.05,0.88981548],[658.99,1.12871335],[658.98,0.74321383],[658.87,1.77611135],[658.65,1.35445602]],[[661.86,1.11054903],[662.08,1.33265883],[662.22,2.26737093],[662.42,2.26737093],[662.76,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493408919,[[659.38,1.12871335],[659.28,0.64636617],[659.26,1.12871335],[658.06,2.30445642]],[[662.71,1.11054903],[662.92,2.48354526],[662.93,1.33265883],[663.06,2.26737093],[663.26,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493472767,[[661.02,1.3663814],[661.0,0.77221666],[660.63,1.12871335],[660.48,1.12871335],[660.33,0.76217414]],[[662.99,0.74331468],[663.2,1.11054903],[663.47,1.33265883],[663.64,2.26737093],[663.9,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493489969,[[661.18,1.36779081],[660.5,0.76350054]],[[662.99,0.74331468],[663.33,0.74330779],[663.58,1.11054903],[663.82,1.33265883],[663.96,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493553318,[[660.12,1.36741184],[660.11,0.27789326],[659.68,1.12871335],[659.55,1.12871335],[659.48,0.64660664]],[[662.73,1.11054903],[662.97,1.33265883],[663.11,2.26737093],[663.34,2.26737093],[663.68,2.26737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493612758,[[658.52,0.75927838],[658.42,1.12567031],[658.37,0.89378673],[658.32,1.1279025],[658.26,0.64780272]],[[661.87,0.75543535],[662.16,2.48763195],[662.28,1.3487779],[662.38,2.29479574],[662.54,2.29479574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493628275,[[658.97,0.89261328],[658.96,0.75877139],[658.95,0.76813872],[658.87,1.12567031],[658.78,1.1279025]],[[661.57,1.3487779],[661.64,2.48156484],[661.65,0.75568654],[661.67,0.7492401],[661.68,2.29479574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493690624,[[659.26,1.37863356],[658.84,1.12567031],[658.73,1.1279025],[658.52,1.35080437],[658.4,2.30280093]],[[661.74,0.73905669],[661.79,1.3487779],[661.84,2.50704047],[661.92,2.29479574],[662.1,0.75517293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493706338,[[659.2,0.62079019],[659.16,0.75854117],[658.62,1.12567031],[658.5,1.1279025],[658.38,0.74583305]],[[661.17,1.3487779],[661.3,2.29479574],[661.34,2.50709164],[661.5,2.29479574],[661.81,2.29479574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493769371,[[660.48,0.61211593],[660.47,0.75703665],[660.43,0.76769134],[660.25,1.12567031],[660.11,1.1279025]],[[663.13,1.50649747],[663.25,1.3487779],[663.4,2.29479574],[663.63,2.29479574],[663.8,0.74017511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493835724,[[659.38,1.64543678],[659.33,1.51372973],[658.68,0.75977546],[658.61,1.12567031],[658.49,1.1279025]],[[661.96,1.50973251],[662.12,2.49363268],[662.31,1.3487779],[662.45,2.29479574],[662.66,2.29479574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493852834,[[658.92,0.63129828],[658.91,0.75882897],[658.53,1.12567031],[658.41,1.1279025],[658.18,1.35080437]],[[661.52,1.3487779],[661.57,2.48223441],[661.58,1.52986149],[661.66,2.29479574],[661.87,2.29479574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493910075,[[660.12,1.12567031],[660.07,1.63628658],[659.93,1.1279025]],[[662.74,2.29479574],[664.78,4.58143324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493933783,[[659.46,1.65747749],[658.96,1.12567031],[658.85,1.1279025],[658.66,1.35080437],[658.54,2.30280093]],[[661.51,2.51013419],[661.68,1.3487779],[661.8,2.29479574],[661.99,2.29479574],[662.28,2.29479574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732493993536,[[661.98,1.12567031],[661.96,0.73726572],[661.85,1.1279025],[661.61,1.35080437],[661.46,2.30280093]],[[664.96,1.51340905],[665.62,2.42758029],[665.72,2.29479574],[666.12,2.29479574],[666.49,2.29479574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494014559,[[662.04,0.63159568],[661.96,0.73726572],[661.79,1.12567031],[661.65,1.1279025],[661.41,1.35080437]],[[664.45,0.75250206],[664.65,0.74020532],[664.88,2.44594864],[664.96,2.29479574],[665.29,2.29479574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494074205,[[661.32,1.12567031],[661.24,1.1279025],[661.11,0.74365913],[661.09,1.35080437],[661.0,2.30280093]],[[663.85,1.50638519],[663.9,2.44594864],[663.96,2.29479574],[664.2,2.29479574],[664.43,2.29479574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494137349,[[659.55,2.291434]],[[662.41,1.34600914],[662.42,0.76236688],[662.55,4.81045385],[662.77,2.29008499],[663.11,2.29008499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494153473,[[660.03,1.94084346],[660.02,0.7575528],[660.01,1.12926749],[660.0,0.75687546],[659.91,1.12926749]],[[662.1,2.52642036],[662.12,1.35277365],[662.23,2.30159406],[662.42,2.30159406],[662.7,2.30159406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494213633,[[660.62,0.63399418],[660.61,0.76050143],[660.24,1.01439069],[660.23,0.76465882],[660.22,1.12926749]],[[662.9,1.35277365],[662.92,2.49976837],[662.93,0.76148408],[663.04,2.30159406],[663.26,2.30159406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494265662,[[660.08,1.50924535],[659.75,1.12926749],[659.61,1.12926749],[659.41,0.75758609]],[[662.53,2.30159406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494295787,[[660.83,0.6311481],[660.69,1.50577762],[660.02,0.7386397],[659.99,1.12926749],[659.85,1.12926749]],[[663.68,1.50267046],[663.69,2.51746605],[663.83,1.35277365],[663.98,2.30159406],[664.22,2.30159406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494355234,[[659.82,1.12926749],[659.79,1.92845711],[659.78,0.74183526],[659.67,1.12926749],[659.38,1.35512099]],[[662.83,1.35277365],[663.0,2.30159406],[663.27,2.30159406],[663.46,0.76866952],[663.69,2.30159406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494375543,[[660.27,1.01721144],[660.26,0.63575715],[660.08,1.12926749],[659.98,1.12926749],[659.79,1.35512099]],[[662.09,0.74401498],[662.19,1.35277365],[662.31,2.30159406],[662.49,2.30159406],[662.69,2.30159406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494436494,[[661.84,2.37697026],[661.81,0.75241807],[661.14,0.76576925],[660.78,0.74238583],[660.76,1.12926749]],[[664.8,0.75210589],[664.9,0.75090652],[665.54,2.48289324],[666.18,1.35277365],[666.22,0.7650945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494456608,[[662.13,0.75513871],[662.09,0.7393395],[661.84,1.12926749],[661.68,1.12926749],[661.43,0.74258156]],[[665.44,1.50496777],[665.67,2.46030507],[665.69,1.35277365],[665.87,2.30159406],[666.11,2.30159406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494516142,[[662.5,2.38959626],[662.36,1.11101055],[662.33,0.74817647],[662.22,1.11101055],[661.97,1.33321266]],[[664.76,1.34419154],[664.92,2.28699255],[665.16,2.28699255],[665.36,0.74742287],[665.54,2.28699255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494574598,[[662.6,1.64145804],[662.43,1.11101055],[662.32,1.11101055],[662.13,1.33321266],[662.01,2.26831321]],[[664.28,1.34419154],[664.4,2.28699255],[664.58,2.28699255],[664.87,2.28699255],[665.19,2.28699255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494594307,[[662.16,1.65759363],[662.11,0.75516152],[662.07,0.76679119],[661.4,0.76256894],[661.33,1.11101055]],[[664.45,2.51605981],[664.74,1.34419154],[664.88,2.28699255],[665.1,2.28699255],[665.43,2.28699255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494653639,[[662.38,0.62617951],[662.37,1.49122982],[661.7,0.74420159],[661.08,1.74796614],[660.99,1.87975755]],[[665.11,1.49392236],[665.73,2.48264213],[665.78,0.7665819],[666.11,1.34419154],[666.24,2.28699255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494666458,[[661.51,0.74701318],[661.26,0.27724708],[661.22,1.11101055],[661.15,1.11101055],[661.03,0.6384097]],[[664.18,2.11587381],[664.27,2.28699255],[664.41,2.28699255],[664.44,2.48264213],[664.61,0.73788486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494727316,[[660.31,0.63378827],[660.21,1.11101055],[660.19,0.76077122],[660.09,1.11101055],[659.87,1.33321266]],[[662.79,1.34419154],[662.89,0.74050415],[662.93,2.28699255],[663.14,2.28699255],[663.46,2.28699255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494787357,[[660.01,1.68012143],[659.97,0.77383913],[659.49,0.77103976],[659.47,1.11101055],[659.37,1.11101055]],[[661.62,2.51998384],[661.63,0.73850643],[661.69,1.34419154],[661.79,2.28699255],[661.96,2.28699255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494807573,[[659.26,1.66963934],[659.22,0.75847213],[659.19,0.75203042],[658.95,1.11101055],[658.85,1.11101055]],[[661.97,0.75532123],[661.98,0.76308858],[662.08,2.50609302],[662.18,1.34419154],[662.29,2.28699255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494866610,[[659.72,0.64708337],[658.81,1.12225822],[658.66,1.12225822],[658.41,0.64737932],[658.38,1.34670987]],[[662.08,0.75519574],[662.15,2.50739161],[662.17,1.34281439],[662.34,2.28464949],[662.61,2.28464949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494883527,[[659.03,0.7586908],[659.02,1.96026511],[658.91,0.76522766],[658.86,1.12225822],[658.76,1.12225822]],[[661.45,1.34281439],[661.54,2.50905388],[661.56,2.28464949],[661.73,2.28464949],[662.0,2.28464949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732494945869,[[659.0,1.67870695],[658.4,1.12225822],[658.28,1.12225822],[658.06,1.34670987],[657.92,2.29127721]],[[661.31,2.49855414],[661.37,1.34281439],[661.51,2.28464949],[661.72,2.28464949],[662.04,2.28464949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495000201,[[656.44,0.27934334],[656.43,0.76169583],[656.4,0.75677696],[656.22,0.08314063],[655.99,0.7747846]],[[659.89,2.44967655],[659.9,0.75769055],[659.92,1.33609428],[659.93,0.75259797],[660.04,2.27321597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495025508,[[656.1,1.12179141]],[[659.63,1.33609428],[659.76,2.27321597],[659.92,2.44405249],[659.97,2.27321597],[660.29,2.27321597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495084460,[[656.61,0.65310194],[655.89,1.12179141],[655.77,1.12179141],[655.76,0.77068276],[655.57,1.34614969]],[[658.3,1.33609428],[658.37,2.5077865],[658.38,0.77053066],[658.43,2.27321597],[658.63,2.27321597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495101375,[[656.66,1.6997142],[656.63,0.0851771],[656.16,1.12179141],[656.06,1.12179141],[655.88,1.34614969]],[[658.13,1.33609428],[658.24,2.27321597],[658.42,2.27321597],[658.69,2.27321597],[658.99,2.27321597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495165107,[[656.6,0.08443349],[656.56,0.76154502],[656.17,0.74503644],[656.06,1.1267993],[655.93,1.1267993]],[[658.99,1.33946848],[659.03,2.50725075],[659.04,0.76603973],[659.13,2.27895679],[659.34,2.27895679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495181317,[[657.24,1.68863627],[657.23,0.08458686],[656.97,1.51487913],[656.49,0.91180338],[656.48,1.1267993]],[[659.07,1.33946848],[659.16,2.50700336],[659.17,2.27895679],[659.33,2.27895679],[659.58,2.27895679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495240965,[[657.52,0.65113009],[657.43,0.08482983],[656.84,0.77025407],[656.81,0.75514063],[656.72,0.64925626]],[[659.05,2.50910716],[659.09,1.3458985],[659.19,2.28989676],[659.34,2.28989676],[659.82,2.28989676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495300904,[[658.78,3.0470658],[658.66,1.11159286],[658.46,1.33391144],[658.33,2.2695021],[658.13,2.2695021]],[[661.68,1.33347823],[661.79,2.47800045],[661.81,2.26876505],[662.0,2.26876505],[662.31,2.26876505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495305918,[[658.58,2.2695021]],[[661.33,1.33347823],[661.44,2.26876505],[661.57,2.48270527],[661.62,2.26876505],[661.89,2.26876505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495376491,[[658.73,0.75903632],[658.72,0.75152427]],[[660.84,3.84962878],[662.45,3.91585573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495392108,[[658.57,1.71047048],[658.55,0.75924379],[658.54,0.76423922],[658.17,1.97367936],[658.16,1.11159286]],[[660.65,1.33347823],[660.7,2.51219897],[660.77,2.26876505],[660.89,2.26876505],[661.11,2.26876505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495451550,[[657.63,0.65464443],[657.61,0.75367531],[657.15,1.11159286],[657.11,1.50160814],[657.03,1.11159286]],[[660.19,1.50397658],[660.2,3.8489376],[660.34,2.26876505],[660.55,2.26876505],[665.87,6.54490463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495515399,[[658.62,1.70109922],[658.46,0.77412135],[658.43,1.11159286],[658.31,1.11159286],[658.1,1.33391144]],[[661.25,1.33347823],[661.35,0.74994427],[661.38,2.26876505],[661.47,2.50323732],[661.58,2.26876505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495531707,[[658.08,1.98851496],[658.03,1.11159286],[658.01,0.74411297],[657.93,1.11159286],[657.91,0.64916069]],[[660.81,2.50323732],[660.97,1.33347823],[661.09,2.26876505],[661.27,2.26876505],[661.56,2.26876505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495593860,[[659.94,2.44993703],[659.86,0.74936479],[659.7,1.12764983],[659.58,1.12764983],[659.23,2.30228507]],[[662.36,2.09298563],[662.48,2.50700939],[662.5,2.30393712],[662.7,2.30393712],[663.03,3.06539011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495610670,[[660.13,1.69018999],[660.12,0.75743804],[659.85,1.12764983],[659.72,1.12764983],[659.48,1.35317979]],[[662.79,2.5056367],[663.01,1.3541508],[663.15,2.30393712],[663.38,2.30393712],[663.73,2.30393712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495651890,[[660.09,2.44706015],[659.93,1.11841455],[659.82,1.11841455],[659.62,1.34209746],[659.3,2.2834297]],[[662.7,2.50195444],[662.73,0.74871749],[662.78,1.3480137],[662.91,2.29349553],[663.1,2.29349553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495691315,[[660.32,1.69374994],[660.31,0.77433799],[660.3,0.75723156],[660.01,1.11841455],[659.92,1.11841455]],[[661.91,1.3480137],[661.97,0.75007141],[662.01,2.29349553],[662.07,2.52130422],[662.18,2.29349553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495749667,[[660.34,1.96383023],[660.19,1.50174484],[660.11,1.11452274],[660.01,1.11452274],[659.82,1.33742729]],[[662.75,2.52019008],[662.76,2.12159044],[662.87,2.29931274],[663.05,2.29931274],[663.32,2.29931274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495809900,[[659.97,1.9711987],[659.92,0.64320654],[659.91,1.11452274],[659.81,1.85706312],[659.64,1.33742729]],[[662.78,2.51864663],[662.79,0.76696406],[662.87,1.35143279],[662.98,2.29931274],[663.15,2.29931274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495829818,[[660.06,0.75750689],[660.05,1.67745997],[659.91,1.11452274],[659.8,1.11452274],[659.59,1.33742729]],[[663.02,0.75412506],[663.06,0.74409662],[663.07,2.49422295],[663.16,1.35143279],[663.28,2.29931274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495894373,[[660.36,1.69439152],[660.08,1.11452274],[659.99,1.11452274],[659.9,1.33742729],[659.8,2.27548394]],[[662.0,1.35143279],[662.1,2.29931274],[662.15,0.76032145],[662.27,2.29931274],[662.54,2.29931274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495913779,[[660.71,1.6998449],[660.69,0.7546213],[660.27,0.75726596],[660.02,0.76762289],[660.0,0.76603549]],[[662.58,1.35143279],[662.63,2.52384065],[662.72,2.29931274],[662.93,2.29931274],[663.24,0.74592838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732495975136,[[660.38,1.70759009],[660.01,1.11452274],[659.77,1.33742729]],[[661.88,1.35143279],[661.93,2.52896722],[661.98,2.29931274],[662.01,0.75205209],[662.12,2.29931274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496035270,[[660.78,1.69287739],[660.76,0.76651444],[660.74,1.12091395],[660.6,1.12091395],[660.35,1.34509674]],[[663.63,2.51138112],[663.7,1.35258801],[663.86,2.30127821],[664.09,2.30127821],[664.46,2.30127821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496049085,[[661.09,1.95805116],[660.86,1.12091395],[660.73,1.12091395],[660.48,1.34509674],[660.33,2.28853265]],[[664.49,2.50243856],[664.51,1.35258801],[664.66,2.30127821],[664.89,2.30127821],[665.24,2.30127821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496119243,[[660.35,0.75717422],[660.34,1.98145566],[660.11,0.64645746],[660.09,1.12091395],[659.49,2.28853265]],[[663.34,1.49215314],[663.42,2.5211276],[663.54,1.35258801],[663.66,2.30127821],[663.84,2.30127821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496135456,[[660.8,1.97111099],[660.79,0.75667004],[660.71,1.12091395],[660.63,1.12091395],[660.47,1.34509674]],[[663.38,2.49598816],[663.52,1.35258801],[663.62,2.30127821],[663.77,2.30127821],[664.0,2.30127821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496199704,[[660.37,0.75715129],[660.36,3.10703902],[660.23,1.12827348],[660.21,0.76628069],[659.98,1.35392818]],[[663.24,2.51797199],[663.26,1.35495793],[663.41,2.30531037],[663.64,2.30531037],[664.01,2.30531037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496257545,[[660.4,1.70193985],[660.15,1.51388945],[659.74,1.12827348],[659.69,1.96275451],[659.67,1.12827348]],[[662.27,2.52235461],[662.28,1.35495793],[662.29,0.7527251],[662.37,2.30531037],[662.51,2.30531037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496277852,[[660.01,0.65290333],[660.0,1.12827348],[659.9,1.12827348],[659.72,1.35392818],[659.61,2.30355836]],[[662.11,1.35495793],[662.14,2.50735635],[662.22,2.30531037],[662.4,2.30531037],[662.96,2.30531037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496338403,[[659.76,1.7005167],[659.61,1.50247989],[659.26,1.12827348],[659.15,1.12827348],[658.94,1.35392818]],[[661.87,2.51313452],[662.07,2.0983141],[662.2,2.30531037],[662.39,2.30531037],[662.69,2.30531037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496355625,[[659.78,1.70463046],[659.66,0.76873382],[659.62,1.12827348],[659.52,1.12827348],[659.35,1.35392818]],[[661.68,1.35495793],[661.77,2.52056737],[661.78,2.30531037],[661.79,0.73922534],[661.95,2.30531037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496403845,[[658.91,1.32830132],[658.73,1.04816064],[658.67,1.12827348],[658.57,1.12827348],[658.39,1.35392818]],[[661.07,0.76340709],[661.45,1.35495793],[661.56,2.30531037],[661.73,2.30531037],[661.74,0.74271712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496476402,[[658.71,1.69642309],[658.7,1.03752445],[658.46,1.12827348],[658.37,1.12827348],[658.19,1.35392818]],[[661.55,1.49801045],[661.65,3.86651133],[661.76,2.30531037],[661.93,2.30531037],[662.18,2.30531037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496496014,[[658.36,2.73268819],[658.23,1.12827348],[658.2,0.65013796],[658.14,1.12827348],[657.98,1.35392818]],[[661.07,1.35495793],[661.13,3.26783431],[661.15,0.75575704],[661.18,2.30531037],[661.33,2.30531037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496556457,[[658.76,0.75900176],[658.63,0.75920121]],[[661.58,1.35495793],[661.72,2.30531037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496573064,[[658.67,0.27844104],[658.65,1.51739084],[658.57,1.12827348],[658.47,1.12827348],[658.3,1.35392818]],[[660.91,1.35495793],[661.02,2.30531037],[661.03,2.52407026],[661.18,2.30531037],[661.44,2.30531037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496639828,[[657.57,1.73713098],[657.5,0.89241407],[656.99,0.65096358],[656.97,1.12827348],[656.86,1.12827348]],[[660.31,0.75722009],[660.59,2.5043126],[660.65,1.35495793],[660.77,2.30531037],[660.97,2.30531037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496656239,[[656.75,2.01083506],[656.71,1.04059257],[656.52,0.88908809],[656.25,0.65146765],[656.12,1.12827348]],[[660.31,1.51435372],[660.32,1.35495793],[660.34,2.5043126],[660.44,2.30531037],[660.62,2.30531037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496717785,[[656.02,1.76024324],[655.99,1.53609498],[655.93,0.90309073],[655.4,1.12827348],[655.33,0.74207732]],[[658.41,1.35495793],[658.43,2.48671744],[658.54,2.30531037],[658.59,1.51004163],[658.74,2.30531037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496761029,[[655.29,1.12827348],[655.18,1.12827348],[654.98,1.35392818],[654.86,2.30355836],[654.77,1.65440932]],[[657.38,2.10321447],[657.5,2.30531037],[657.6,0.76034063],[657.68,2.30531037],[657.97,2.30531037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496798648,[[654.78,1.77115623],[654.6,1.66515457],[653.95,1.13220765],[653.94,0.74796233],[653.82,1.13220765]],[[656.92,0.76112768],[656.94,0.7528477],[657.36,2.49257337],[657.52,1.33682725],[657.66,2.27446303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496861708,[[654.27,2.03996912]],[[656.95,2.49311483],[656.97,1.33682725],[657.06,2.27446303],[657.21,2.27446303],[657.67,2.27446303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496878631,[[655.49,1.75976356],[655.48,0.75714636],[655.25,0.90222383],[654.82,1.4307112],[654.81,1.89578792]],[[658.16,2.48512942],[658.17,0.75968214],[658.4,1.33682725],[658.41,0.75797537],[658.54,2.27446303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732496937979,[[654.63,0.9006783],[654.61,0.95460252],[654.57,0.74898439],[654.06,1.12883534],[654.04,0.6534472]],[[658.05,2.48477681],[658.09,1.33393127],[658.21,2.26953584],[658.4,3.01539438],[658.7,2.26953584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497002413,[[655.18,1.76777481],[655.17,0.75777202],[655.13,0.90557368],[654.86,1.12883534],[654.77,1.12883534]],[[657.04,1.33393127],[657.09,2.26953584],[657.18,2.49464177],[657.23,2.26953584],[657.53,2.26953584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497020330,[[654.7,1.76520634],[654.57,0.90493379],[654.31,0.77482457],[654.27,0.75378033],[649.98,5.59529439]],[[657.22,1.51890464],[657.29,2.49355428],[657.3,1.33393127],[657.42,2.26953584],[658.66,8.65923626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497079577,[[655.34,1.12883534],[655.32,0.66943852],[655.26,1.12883534],[655.12,1.35460241],[655.09,0.89253231]],[[657.55,1.33393127],[657.64,2.26953584],[657.78,2.26953584],[657.99,2.26953584],[658.23,2.26953584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497115616,[[655.1,1.72322354],[654.95,0.7763025]],[[657.16,2.49739577],[657.18,2.27718504],[657.32,2.27718504],[657.4,0.77591492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497159739,[[654.32,1.13161006],[654.21,1.13161006]],[[657.12,1.33842712],[657.17,2.48663743],[657.24,2.27718504],[657.43,2.27718504],[657.72,2.27718504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497223480,[[654.2,0.89585241],[653.69,0.65436055],[653.67,1.13161006],[653.61,2.9317456],[653.59,1.13161006]],[[657.1,0.77431566],[657.36,3.80760993],[657.45,2.27718504],[657.59,2.27718504],[657.8,2.27718504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497242190,[[654.67,1.13698771],[654.66,1.74810028],[654.64,2.12400182],[654.56,1.13698185],[654.54,1.13702747]],[[656.83,1.33015864],[657.1,0.77431566],[657.15,1.3301667],[657.17,2.66045158],[657.3,2.26314066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497301826,[[655.02,1.76720633],[654.99,0.90607965],[654.51,0.65389701],[654.5,0.76843738],[654.4,1.1353433]],[[657.04,2.48370676],[657.07,0.77537398],[657.4,1.33099483],[657.44,2.2608355],[657.71,2.2606473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497320639,[[654.79,0.89990703],[654.73,1.12979939],[654.65,1.12979939],[654.5,1.35575927],[654.28,2.30667376]],[[657.18,1.32734847],[657.24,2.47170928],[657.25,0.76489629],[657.27,2.25833594],[657.41,2.25833594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497380391,[[654.5,1.7558916],[654.43,1.12979939],[654.34,1.53096954],[654.33,1.12979939],[654.29,0.90012892]],[[656.52,1.32734847],[656.63,2.25833594],[656.79,2.46924132],[656.8,2.25833594],[656.83,0.76210957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497399411,[[654.27,2.53193872],[654.21,1.66630863],[653.77,1.12979939],[653.63,1.12979939],[653.55,0.76904785]],[[656.55,2.47955538],[656.57,2.08876612],[656.72,2.25833594],[656.95,2.25833594],[657.31,2.25833594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497458347,[[652.8,1.12979939],[652.79,0.65521678],[652.69,1.12979939]],[[656.59,2.49485417],[656.66,1.32734847],[656.77,2.25833594],[656.96,2.25833594],[657.26,2.25833594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497507687,[[652.5,1.7678597],[652.34,0.90581981],[652.27,0.767908],[652.18,1.12979939],[652.06,1.12979939]],[[654.96,2.48073469],[654.97,2.0768486],[655.11,2.25833594],[655.33,2.25833594],[655.63,0.77925981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497539617,[[651.3,1.74714944],[651.24,1.83053034],[651.21,0.89494078],[651.05,1.12979939],[650.94,1.12979939]],[[654.73,1.32734847],[654.85,2.48284533],[654.86,3.0172664],[655.04,2.25833594],[655.33,2.25833594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497600356,[[651.63,1.76796487],[651.36,0.90548949],[650.59,0.65705713],[650.58,1.88565342],[650.53,1.12979939]],[[653.88,1.52052032],[654.0,2.46707773],[654.26,1.32734847],[654.4,2.25833594],[654.62,2.25833594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497616770,[[651.54,0.74964394],[651.22,0.90460095],[650.88,0.74918427],[650.65,1.12979939],[650.62,0.65719729]],[[653.77,1.32734847],[653.8,0.76475986],[653.81,2.46966314],[653.87,2.25833594],[653.91,0.75615592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497679913,[[650.49,1.78031516],[650.42,0.91158607],[650.02,1.12979939],[649.92,1.12979939],[649.75,1.35575927]],[[652.36,1.32734847],[652.47,2.25833594],[652.52,2.49496784],[652.53,0.76951789],[652.63,2.25833594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497738759,[[650.13,0.74887544],[650.05,0.28220574],[649.79,0.65817126],[649.58,1.14027982],[649.45,1.14027982]],[[652.47,0.76631875],[652.56,0.76091296],[653.04,2.48983573],[653.2,1.33845451],[653.34,2.27723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497758675,[[649.46,1.76873604],[649.32,0.90542983],[648.97,1.14027982],[648.85,1.14027982],[648.63,1.36833578]],[[652.37,1.33845451],[652.43,2.48488078],[652.44,2.27723164],[652.59,2.27723164],[652.68,0.77739683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497817511,[[648.17,1.76354762],[648.02,0.9024423],[648.0,0.75904426],[647.98,1.14027982],[645.71,1.72287321]],[[650.77,1.33845451],[650.89,2.47258008],[650.9,2.27723164],[651.02,0.77952567],[651.09,2.27723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497856541,[[647.48,0.91244416],[647.27,1.5449808],[647.04,1.14027982],[646.93,1.14027982],[646.91,0.92547598]],[[650.06,1.33845451],[650.17,2.27723164],[650.22,2.47890067],[650.23,0.76895867],[650.35,2.27723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497895974,[[646.45,1.14027982],[646.37,1.14027982],[646.22,1.36833578],[646.12,2.32748725],[646.02,0.89711454]],[[648.67,1.33845451],[648.76,2.27723164],[648.77,0.77068915],[648.91,2.27723164],[649.13,2.27723164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497954833,[[647.1,1.77328457],[647.05,0.90715118],[646.39,1.1505226],[646.28,1.1505226],[646.12,1.38062712]],[[649.48,1.52819621],[649.92,2.45527907],[650.26,1.33563884],[650.38,2.27244109],[650.56,2.27244109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732497973952,[[646.63,1.77978417],[646.62,1.53300347]],[[649.24,1.52474479],[649.6,2.45756768],[650.05,2.27244109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498033993,[[649.13,1.55257076],[648.49,0.75534081],[648.44,0.65848049],[648.43,0.87898707],[648.11,1.11841071]],[[653.27,2.3935149],[653.28,0.75165284],[653.31,1.30351589],[653.44,2.21778745],[653.65,2.21778745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498050415,[[648.22,1.03966802],[647.94,1.77750422],[647.91,0.88354157],[647.84,1.11841071],[647.65,1.34209286]],[[651.54,0.77802183],[651.6,1.30351589],[651.72,2.21778745],[651.9,2.21778745],[652.14,0.76847933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498111648,[[649.71,1.77350756],[649.55,0.9075219],[649.32,1.11841071],[649.17,1.11841071],[648.9,1.34209286]],[[652.24,1.30351589],[652.4,2.47105468],[652.41,2.21778745],[652.56,0.78771541],[652.66,2.21778745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498172790,[[648.93,1.76147017],[648.82,0.90162672],[648.8,0.77211336],[648.46,0.77105758],[648.39,1.11841071]],[[651.62,1.52173967],[651.77,1.30351589],[651.84,2.4504689],[651.89,2.21778745],[652.08,2.21778745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498205506,[[649.05,1.55671166],[648.86,0.65890712]],[[651.41,2.21778745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498251026,[[648.36,2.03560195],[648.35,0.7711884],[648.34,0.76579768],[648.17,0.89702464],[647.97,1.11841071]],[[651.22,0.76778968],[651.24,0.75081473],[651.46,1.30351589],[651.5,2.43103853],[651.58,2.21778745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498267436,[[649.12,0.67543887],[649.11,0.74977481],[648.89,0.77054662],[648.79,0.89882511],[648.46,0.78252071]],[[651.9,0.7669888],[652.02,0.77863953],[652.44,2.43987366],[652.49,1.30351589],[652.63,2.21778745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498329178,[[650.27,0.77848328],[649.92,1.13356656],[649.81,1.13356656],[649.72,0.90243563],[649.63,1.36027987]],[[652.29,0.76653022],[652.3,1.31876222],[652.31,2.45078381],[652.42,2.24372739],[656.99,9.54357221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498345997,[[648.73,0.28270082],[648.54,0.77096246],[648.43,0.76165125],[647.8,0.92309776],[647.79,2.03927609]],[[651.49,0.76747148],[651.51,0.78549611],[652.68,1.31876222],[652.78,2.24372739],[652.94,2.24372739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498408043,[[648.99,0.91448807],[648.94,1.78657212],[648.47,1.1425137],[648.4,1.1425137],[648.15,2.91201137]],[[651.05,1.54025221],[651.44,1.3236682],[651.56,2.25207438],[651.76,2.25207438],[652.07,2.25207438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498470691,[[648.47,0.95955925],[648.27,0.90152425],[647.81,0.65918871],[644.47,2.95311523],[643.61,3.16090064]],[[653.24,2.44340608],[653.33,3.98614268],[653.98,0.76681631],[654.07,12.21462598],[655.53,0.54407485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498487606,[[648.15,1.12307783]],[[652.02,1.29693317],[652.05,4.64999377],[652.07,0.78395791],[652.22,2.20658769],[652.47,2.20658769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498558949,[[650.21,1.77824101],[650.16,0.91058496],[649.5,0.65795786],[649.49,1.12307783],[649.36,1.12307783]],[[652.59,1.29693317],[652.62,2.47405724],[652.73,2.20658769],[652.95,2.20658769],[653.29,2.20658769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498568467,[[650.57,1.77122187],[650.52,0.90704839],[650.37,0.76879314],[650.32,0.77775887],[649.97,1.12307783]],[[653.2,0.76546233],[653.21,2.47405724],[653.29,1.29693317],[653.41,2.20658769],[653.45,0.77450251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498629809,[[650.53,1.77912476],[650.34,0.91103712],[649.66,0.76234342],[649.64,1.13757497],[649.52,1.13757497]],[[652.73,0.76601351],[652.9,3.22731317],[652.93,1.32382599],[653.06,2.25234284],[653.27,2.25234284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498694868,[[650.58,1.77748355],[650.56,0.75570167],[650.3,0.91046115],[649.92,0.75293831],[649.9,1.13757497]],[[652.79,1.32382599],[652.86,0.76586098],[652.94,2.25234284],[653.01,2.47237421],[653.18,2.25234284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498711277,[[650.13,0.75405635],[649.8,0.75683546],[649.35,1.13757497],[649.23,1.13757497],[648.86,2.3225489]],[[652.39,0.76641272],[652.41,0.772809],[652.46,2.47204998],[652.53,1.32382599],[652.67,2.25234284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498769824,[[650.4,2.05210795],[650.38,0.90699759],[650.32,1.54608658],[650.26,1.13757497],[650.15,1.13757497]],[[652.88,0.76165434],[652.89,0.76582578],[653.0,2.46149739],[653.01,1.32382599],[653.13,2.25234284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498788934,[[650.52,1.77783945],[650.27,0.91063016],[649.83,1.14569086],[649.71,1.90153191],[649.49,1.37482903]],[[652.36,1.32737327],[652.49,2.25837814],[652.7,2.25837814],[659.39,5.26989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498848985,[[650.42,1.7585775],[650.26,0.90080686],[649.59,1.14569086],[649.51,0.65880007],[649.48,1.14569086]],[[653.55,1.52327958],[653.8,3.76563669],[653.92,2.25837814],[654.11,2.25837814],[654.21,0.75047764]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498914319,[[649.95,1.7880643],[649.93,0.778974],[649.92,0.91590198],[649.61,1.14569086],[649.49,1.14569086]],[[652.07,1.32737327],[652.1,2.4811841],[652.2,2.25837814],[652.41,2.25837814],[656.07,4.96089051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498953040,[[650.17,0.68416528],[649.87,0.91106946],[649.26,0.76280753],[649.04,1.14448793],[648.92,1.14448793]],[[652.39,2.47539782],[652.69,0.76557244],[652.72,1.32979845],[652.86,2.26250431],[653.08,2.26250431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732498992073,[[650.74,0.68277088],[650.45,0.7781954],[650.44,0.90935161],[650.09,1.14448793],[649.97,1.14448793]],[[652.93,1.32979845],[652.94,2.47650836],[652.95,1.51449687],[653.07,2.26250431],[653.28,2.26250431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499012984,[[650.91,1.78055637],[650.85,0.91205439],[650.64,1.14448793],[650.58,1.53665816],[650.56,1.14448793]],[[652.46,2.48885547],[652.48,0.7752533],[652.52,1.32979845],[652.61,2.26250431],[652.75,2.26250431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499073018,[[651.8,1.76082239],[651.61,0.9022662],[651.46,1.14353666],[651.31,1.14353666],[651.15,1.372244]],[[654.15,1.51267131],[654.52,1.33395763],[654.56,2.46424381],[654.77,2.26958069],[654.89,2.26958069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499133476,[[652.39,2.05102535],[652.37,0.90760684],[652.12,0.65702394],[652.1,1.14353666],[652.02,1.14353666]],[[654.32,1.33395763],[654.38,2.49189937],[654.41,2.26958069],[654.55,3.02802147],[654.76,2.26958069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499152885,[[652.5,2.44771757]],[[654.94,2.48624735],[654.96,1.33395763],[655.1,2.26958069],[655.13,0.7632073],[655.32,2.26958069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499215341,[[652.76,1.78316471],[652.54,0.91381838],[652.53,0.7503823],[652.14,1.14353666],[652.04,1.14353666]],[[654.19,2.50689347],[654.2,0.76224091],[654.28,1.33395763],[654.39,2.26958069],[654.56,2.26958069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499235550,[[652.49,0.91387542],[651.73,1.372244]],[[654.42,2.50723038],[654.43,0.7737753],[654.44,1.33395763],[654.58,2.26958069],[654.8,2.26958069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499268465,[[652.86,1.78601129],[652.66,0.91539452],[652.29,1.14353666],[652.19,1.14353666],[652.12,0.76863806]],[[654.19,1.33395763],[654.31,2.26958069],[654.44,0.77253939],[654.49,2.26958069],[654.58,2.51339834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499312099,[[651.71,2.04242785],[651.52,0.90250479],[651.3,1.14353666],[651.26,0.65774972],[651.21,1.14353666]],[[654.51,0.75807867],[654.55,1.33395763],[654.6,2.50543107],[654.65,2.26958069],[654.81,2.26958069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499378143,[[650.42,1.14353666],[650.41,2.02777389],[650.4,0.77042655],[650.39,0.7687695],[650.33,0.89421375]],[[652.89,0.76582578],[653.02,0.75182388],[653.2,1.33395763],[653.32,2.26958069],[653.5,2.26958069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499440809,[[649.98,0.91422663],[649.95,1.78495023],[649.92,0.74881978],[649.49,1.14212329],[649.37,1.14212329]],[[652.32,2.52718092],[652.33,1.34890394],[652.36,0.75304216],[652.47,2.29501017],[652.68,2.29501017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499460428,[[649.24,1.37054794]],[[651.62,2.51627855],[651.7,1.34890394],[651.82,2.29501017],[651.83,0.75983462],[651.99,2.29501017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499520674,[[650.38,1.78211361],[650.28,0.91283917],[650.03,0.76919526],[650.02,1.14212329],[649.92,1.14212329]],[[652.2,1.34890394],[652.3,2.51872708],[652.31,3.04427727],[652.48,2.29501017],[652.76,2.29501017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499535883,[[650.39,0.91618627],[650.16,1.78724379],[650.15,0.76905329],[650.08,1.14212329],[650.03,0.78448514]],[[652.09,2.53331384],[652.1,0.75586649],[652.22,1.34890394],[652.32,2.29501017],[652.46,2.29501017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499599234,[[650.83,1.77692645],[650.7,0.91022789],[650.47,1.14375011],[650.35,1.14375011],[650.13,1.37250013]],[[653.01,1.35558617],[653.02,2.50952204],[653.03,0.7656616],[653.14,2.30637926],[653.35,2.30637926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499625456,[[649.91,1.76762545],[649.87,0.90540657],[649.72,1.42599987],[649.56,1.14375011],[649.46,1.14375011]],[[652.87,2.50891729],[652.93,1.35558617],[653.04,2.30637926],[653.22,2.30637926],[653.49,2.30637926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499676394,[[650.59,1.77771595],[650.41,0.91075118],[650.27,1.1408182],[650.16,1.1408182],[649.97,1.36898184]],[[652.62,3.86698024],[652.74,2.29887071],[652.92,2.29887071],[653.2,2.29887071],[654.18,12.64299714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499738944,[[651.51,0.76744792],[651.36,1.64999681]],[[654.08,2.11560546],[654.11,2.50034839],[654.2,2.29887071],[654.34,0.74908468],[654.38,2.29887071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499756253,[[651.25,1.77123713],[651.21,0.907623],[650.81,1.1408182],[650.69,1.1408182],[650.45,1.36898184]],[[653.51,0.77005311],[653.54,1.35117298],[653.66,0.76492366],[653.68,2.29887071],[653.87,0.75378963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499822606,[[652.0,1.77843666],[651.95,0.91145185],[651.73,1.13921959],[651.65,1.13921959],[651.51,1.36706351]],[[653.57,2.52382524],[653.59,1.35161231],[653.61,0.7690795],[653.68,2.29961817],[653.81,2.29961817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499885955,[[652.82,1.77952297],[652.64,0.77951959],[652.63,0.91231026],[652.31,1.14208979],[652.21,1.14208979]],[[654.37,2.53167803],[654.38,1.35827352],[654.49,2.31095149],[654.66,2.31095149],[654.92,0.76880875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499903568,[[652.39,1.78098749],[652.37,1.67594179],[651.99,1.14208979],[651.87,1.14208979],[651.71,0.7586964]],[[654.33,1.35827352],[654.34,0.76948573],[654.46,2.54148989],[654.47,2.31095149],[654.69,2.31095149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499970320,[[653.07,1.77496301],[653.01,1.66685723],[652.67,1.14208979],[652.66,0.77278911],[652.57,1.14208979]],[[654.86,2.54011925],[654.92,1.36505305],[655.03,2.3224861],[655.2,2.3224861],[655.46,2.3224861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732499988629,[[652.99,1.77812916],[652.9,0.91149648],[652.88,0.76649049],[652.38,1.14208979],[652.37,0.77000895]],[[654.36,0.7822471],[654.39,1.36505305],[654.48,2.3224861],[654.62,2.3224861],[654.84,2.3224861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500028863,[[653.38,1.77428223],[653.27,0.90962663],[653.24,0.76542743],[652.91,1.53997276],[652.75,1.14208979]],[[655.56,2.53130996],[655.59,0.77345238],[655.6,1.36505305],[655.72,2.3224861],[655.91,2.3224861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500067793,[[653.47,2.04385336],[653.44,0.90399623],[653.42,1.14208979],[653.34,1.14208979],[653.33,0.76625149]],[[655.23,1.36505305],[655.31,2.52592704],[655.32,2.3224861],[655.46,2.3224861],[655.55,0.76541096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500128534,[[652.87,1.14208979]],[[655.11,2.54152085],[655.12,1.36505305],[655.21,2.3224861],[655.35,2.3224861],[655.57,2.3224861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500191976,[[654.64,2.02728046],[654.59,0.89604759],[654.54,1.51378191],[654.49,1.12802486],[654.41,1.12802486]],[[656.5,1.13320684],[656.64,1.35984821],[656.73,2.31363064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500207889,[[654.5,1.75407435],[654.34,0.8977798],[653.93,1.12802486],[653.79,1.90051123],[653.53,1.35362984]],[[656.37,1.90943055],[656.64,1.35984821],[656.8,2.31363064],[657.03,0.77881697],[657.43,2.31363064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500268229,[[654.92,1.75294878],[654.89,0.75008885],[654.69,0.89939184],[654.39,0.76407035],[654.36,0.75618803]],[[656.44,1.13320684],[656.65,2.54846713],[656.67,1.35984821],[656.81,2.31363064],[657.02,2.31363064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500287840,[[655.0,1.75368022],[654.83,0.89952493],[654.36,0.75618803],[654.33,1.12802486],[654.2,1.12802486]],[[656.83,1.13320684],[657.07,2.5495253],[657.09,1.35984821],[657.24,2.31363064],[658.28,2.31363064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500346791,[[654.66,1.74354953],[654.65,0.89423412],[654.27,1.12802486],[654.19,1.12802486],[654.05,1.35362984]],[[656.45,1.13320684],[656.48,0.76771593],[656.6,3.89796658],[656.69,2.31363064],[656.83,2.31363064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500382516,[[654.91,1.74019781],[654.85,1.50690706],[654.68,0.89185941],[654.19,0.77165105],[654.18,0.77527135]],[[657.26,1.13320684],[657.32,2.53692389],[657.5,1.35984821],[657.65,2.31363064],[657.88,2.31363064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500426041,[[655.76,2.89114517],[655.5,1.51228153],[655.31,1.12802486],[655.21,1.12802486],[655.04,1.35362984]],[[658.24,1.13320684],[658.29,2.51866942],[658.31,1.51867777],[658.42,1.35984821],[658.52,2.31363064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500486485,[[656.06,0.75971668],[655.47,1.12802486],[655.4,0.75020596],[655.37,0.64056717],[655.34,1.12802486]],[[657.84,1.13320684],[658.07,1.35984821],[658.2,2.31363064],[658.42,2.31363064],[658.75,2.31363064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500506400,[[656.23,1.72393738],[656.22,0.88553759],[656.21,0.76150946],[655.85,0.63897194],[655.82,1.12802486]],[[657.95,1.13320684],[658.02,2.54018696],[658.03,0.75549955],[658.1,1.35984821],[658.2,2.31363064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500568047,[[655.17,1.70313944],[655.09,0.75309052],[655.08,0.87391413],[655.0,1.12802486],[654.88,1.12802486]],[[657.22,1.1355348],[657.43,1.35984821],[657.56,2.31363064],[657.75,2.31363064],[658.05,2.31363064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500626601,[[655.02,1.72918228],[654.96,0.88542854],[654.32,1.12802486],[654.24,1.12802486],[654.1,1.35362984]],[[656.71,1.1355348],[656.85,2.54161166],[656.86,1.35984821],[656.88,0.77372288],[656.95,2.31363064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500646434,[[654.37,2.48435363],[654.2,1.65234986],[653.63,0.75652994],[653.44,1.12802486],[653.22,1.12802486]],[[657.23,0.76076868],[657.29,1.91157629],[657.7,1.35984821],[657.95,3.06391078],[658.33,2.31363064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500707074,[[653.49,1.10770848]],[[655.71,1.13520028],[655.89,3.89723858],[655.92,0.77479672],[656.0,2.31770057],[656.17,2.31770057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500734190,[[653.44,1.74228618],[653.31,0.77203424],[653.27,0.89356885],[652.75,1.10770848],[652.63,1.10770848]],[[655.43,1.13520028],[655.58,2.5331448],[655.59,0.77287465],[655.64,1.36224033],[655.77,2.31770057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500784930,[[653.22,1.75444277],[653.09,0.76763251],[653.08,0.89971559],[652.49,2.94282073],[652.46,1.10770848]],[[654.87,1.8973295],[654.96,2.54638158],[655.01,1.36224033],[655.1,2.31770057],[655.24,2.31770057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500845268,[[653.33,1.75307389],[653.28,0.89907163],[653.09,1.54483105],[652.93,1.10770848],[652.82,1.10770848]],[[654.93,1.90742365],[655.13,1.36224033],[655.25,2.31770057],[655.43,2.31770057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500865286,[[652.94,1.75110085],[652.77,0.89822682],[652.25,1.10770848],[652.13,1.10770848],[651.92,1.32925017]],[[654.85,1.13520028],[654.99,2.55046685],[655.06,1.36224033],[655.19,2.31770057],[655.39,2.31770057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500924640,[[653.47,0.88799575],[653.29,1.54031019],[652.89,1.10770848],[652.73,1.10770848],[652.45,1.32925017]],[[656.31,1.13520028],[656.59,1.36224033],[656.77,2.31770057],[657.04,2.31770057],[657.45,2.31770057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732500941743,[[653.84,1.72542622],[653.79,0.76477156],[653.72,0.75213578],[653.65,0.88497333],[653.37,1.10770848]],[[656.27,1.13520028],[656.29,2.52510065],[656.5,1.36224033],[656.64,2.31770057],[656.86,2.31770057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501004285,[[653.84,1.75234928],[653.74,0.89894518],[653.73,0.75970741],[653.15,0.64893374],[653.14,1.10770848]],[[655.65,1.13520028],[655.87,2.54786982],[655.88,1.36224033],[656.02,2.31770057],[656.23,2.31770057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501020791,[[653.75,2.26157148]],[[656.81,1.90411932],[656.95,2.54100053],[656.96,1.36224033],[657.05,2.31770057],[657.18,2.31770057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501087548,[[654.74,0.67044733],[654.47,0.89430551],[654.29,1.11540233],[654.17,1.11540233],[653.97,1.3384828]],[[656.27,2.52412215],[656.62,2.32134763],[656.76,2.32134763],[656.92,2.32134763],[657.26,6.43814132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501148000,[[654.77,1.72969808],[654.7,0.77985644],[654.69,0.89369187],[654.4,1.11540233],[654.31,1.11540233]],[[656.63,2.54797949],[656.82,2.32134763],[656.83,0.77009776],[657.05,2.32134763],[657.32,2.32134763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501164604,[[654.74,0.88883691],[654.63,0.77014444],[654.51,1.11540233]],[[657.53,3.09011994],[658.19,0.7747182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501229845,[[655.4,1.74015206],[655.34,0.89295729],[655.06,1.80521788],[655.01,1.11540233],[654.91,1.11540233]],[[657.01,0.74643011],[657.59,4.87402491],[657.67,0.77638182],[657.86,2.32134763],[658.45,2.32134763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501246359,[[655.18,1.74387773],[655.16,0.75836763],[655.13,0.89395564],[654.81,1.11540233],[654.72,0.76713092]],[[657.01,0.74643011],[657.32,4.87402491],[657.6,2.32134763],[657.67,0.77638182],[660.57,5.09441237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501309084,[[654.62,1.74703956],[654.59,0.77462607],[654.52,0.89632508],[654.17,1.11540233],[654.05,1.11540233]],[[657.05,3.286868],[657.06,2.32134763],[657.23,0.76654306],[657.39,2.32134763],[664.91,6.46447668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501369422,[[654.2,1.11540233]],[[656.9,2.54434101],[656.92,0.7625668],[657.15,2.32134763],[657.43,2.32134763],[657.58,0.77064839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501385341,[[654.57,2.63788154],[654.43,0.76402365],[654.42,0.74919406],[654.4,1.11540233],[654.32,1.11540233]],[[656.72,2.32134763],[656.93,2.32134763],[657.04,3.30532968],[657.18,0.7697805],[658.1,6.48438813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501448098,[[655.3,1.72478429],[655.2,1.51431525],[655.13,0.88508],[654.87,1.12172506],[654.77,1.12172506]],[[658.17,1.5238954],[658.52,2.54215983],[658.74,2.32141751],[658.83,0.77428615],[659.03,2.32141751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501480128,[[655.27,0.66925839],[655.26,0.77141974],[654.99,0.89284437],[654.81,1.12172506],[654.7,1.12172506]],[[657.5,2.54215983],[657.51,2.32141751],[657.64,0.76029438],[657.74,0.74602584],[657.8,2.32141751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501524553,[[655.62,0.77383543]],[[658.59,0.75919767],[658.6,0.74679409],[659.11,0.75866608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501589706,[[655.66,1.73843382],[655.5,0.89367662],[655.43,0.76285797],[655.42,0.76981254],[655.27,1.12172506]],[[657.52,2.54220301],[657.84,2.32141751],[658.12,2.32141751],[658.44,2.32141751],[667.07,4.3279819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501605713,[[655.84,1.73747614],[655.59,0.76267179],[655.58,0.76790952],[655.56,0.8916203],[655.25,1.12172506]],[[658.06,2.54220301],[658.08,2.32141751],[658.15,1.51779513],[658.44,2.32141751],[658.81,0.76730055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501669655,[[655.36,0.66916357],[655.12,0.77728634],[655.08,0.89272059],[654.8,1.12172506],[654.73,0.76367357]],[[657.49,2.54695342],[657.57,0.76037532],[657.63,0.74622463],[657.99,2.32141751],[658.33,2.32141751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501685968,[[655.63,1.73878604],[655.5,1.12172506],[655.46,0.89248116],[655.43,0.75951611],[655.42,1.12172506]],[[657.35,2.53660267],[657.43,2.32141751],[657.64,2.32141751],[657.88,2.32141751],[658.06,0.75045431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501746917,[[655.17,1.74795695],[655.07,0.89687857],[654.7,1.53935568],[654.61,1.12172506],[654.49,1.12172506]],[[657.54,1.50664077],[657.56,2.54149426],[657.58,2.32141751],[657.91,2.32141751],[658.2,0.76924563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501766928,[[655.54,1.74972536],[655.34,0.76963137],[655.31,0.89784132],[654.76,1.12172506],[654.68,0.7639208]],[[657.92,2.32141751],[658.0,3.30137267],[658.04,0.74716983],[658.25,2.32141751],[658.62,2.32141751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501835986,[[655.82,1.76044203],[655.74,0.90341401],[655.52,1.12172506],[655.41,1.12172506],[655.22,1.34607007]],[[657.55,2.55319071],[657.56,0.77609305],[657.57,2.32141751],[657.85,2.32141751],[658.18,2.32141751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501890333,[[656.22,1.76117435],[656.01,0.90409258],[656.0,0.78001722],[655.74,1.12172506],[655.62,1.12172506]],[[657.66,2.55821831],[657.91,2.32141751],[658.24,2.32141751],[658.6,2.32141751],[658.62,0.76099056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501906448,[[655.92,0.90481807],[655.74,1.12172506],[655.64,1.12172506],[655.46,1.34607007],[653.8,1.78454628]],[[657.21,2.5582834],[657.51,3.07868818],[657.77,2.32141751],[658.07,2.32141751],[658.17,0.77660588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501966098,[[655.72,1.7657261],[655.54,0.90606322],[655.35,1.12172506],[655.24,1.12172506],[655.05,1.34607007]],[[656.99,2.55921224],[657.29,2.32141751],[657.58,2.32141751],[658.82,4.63682908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732501986409,[[656.16,1.76277297],[656.05,0.90464028],[656.02,0.75248538],[655.94,1.12172506],[655.83,1.12172506]],[[657.79,2.55793827],[657.81,0.74898474],[657.97,2.32141751],[658.27,2.32141751],[658.47,0.77196721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502046368,[[655.24,1.75447022],[655.19,0.77128531],[655.07,0.90038803],[655.05,1.12172506],[654.95,1.12172506]],[[656.63,2.5557958],[656.65,0.7644274],[656.87,2.32141751],[657.15,2.32141751],[657.31,0.77288548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502106415,[[655.82,0.67364228],[655.44,0.89899887],[655.08,1.12172506],[654.92,1.12172506],[654.64,1.34607007]],[[657.93,0.75995926],[657.94,2.32141751],[658.25,0.77496136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502126418,[[655.67,1.75265434],[655.58,0.89948369],[655.46,1.12172506],[655.38,1.12172506],[655.22,1.34607007]],[[657.03,4.88029939],[657.05,0.77021192],[657.26,2.32141751],[657.52,2.32141751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502187560,[[655.7,0.76170888],[655.53,1.12172506],[655.43,1.12172506],[655.24,1.34607007],[655.04,0.77921593]],[[657.32,2.55976762],[657.33,2.32141751],[657.35,0.75257476],[657.6,2.32141751],[657.9,2.32141751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502205774,[[655.68,1.75325267],[655.56,0.89989927],[655.49,1.12172506],[655.39,1.12172506],[655.21,1.34607007]],[[657.26,2.32141751],[657.3,2.55957756],[657.31,0.77377301],[657.53,2.32141751],[657.82,2.32141751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502266518,[[654.83,1.76344564],[654.68,0.90487373],[654.39,1.12172506],[654.3,1.50850246],[654.26,1.12172506]],[[656.72,2.32141751],[656.73,2.56300327],[656.74,0.77202074],[657.07,2.32141751],[657.4,0.75890721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502328373,[[654.98,1.7564929],[654.92,0.90135664],[654.75,0.76991633],[654.74,1.12172506],[654.65,1.12172506]],[[656.46,2.56482435],[656.47,2.32141751],[656.73,2.32141751],[657.02,2.32141751],[657.14,0.77822862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502349979,[[654.96,1.76057586],[654.82,0.90340619],[654.72,1.12172506],[654.64,1.12172506],[654.49,1.34607007]],[[656.17,5.63551975],[656.39,2.32141751],[656.64,2.32141751],[656.87,2.32141751],[660.87,9.15129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502412949,[[655.19,1.12172506],[655.07,1.12172506]],[[657.25,2.32141751],[657.26,0.76728929],[657.56,2.32141751],[657.8,0.76618749],[657.92,2.32141751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502431361,[[655.4,1.76290866],[655.2,0.90473306],[654.91,1.12172506],[654.78,1.12172506],[654.55,1.34607007]],[[657.17,2.32141751],[657.2,2.56098536],[657.26,0.78107598],[657.51,2.32141751],[657.77,0.76637495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502496517,[[655.72,1.76222315],[655.59,2.03454064],[655.51,1.13004836],[655.27,2.30718207],[655.13,2.30718207]],[[657.05,4.89170866],[657.27,2.33247694],[657.52,2.33247694],[657.75,2.33247694],[657.97,3.33210991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502553655,[[656.38,1.75666393],[656.1,0.9021101],[655.92,1.13004836],[655.78,1.13004836],[655.51,1.35605803]],[[658.48,2.55683367],[658.49,0.75931297],[658.52,2.33247694],[658.91,2.33247694],[659.35,2.33247694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502576966,[[656.96,0.6751271],[656.08,2.10210044]],[[658.22,0.77843275],[658.6,2.33247694],[658.78,3.10193772],[658.92,2.33247694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502638607,[[656.49,1.75091829],[656.45,0.89887333],[656.15,1.13004836],[652.38,4.05053644]],[[658.01,3.31226973],[658.02,2.33247694],[658.23,2.33247694],[658.47,2.33247694],[659.15,3.95665858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502656124,[[656.72,1.74195812],[656.61,0.8943676],[656.3,1.13004836],[656.2,1.13004836],[654.95,2.30718207]],[[658.82,2.54040907],[658.84,2.33247694],[659.1,2.33247694],[659.39,2.33247694],[659.91,8.73638959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502722055,[[656.32,1.74584733],[656.31,0.74502726],[656.07,0.89523729],[655.99,0.76220674],[655.76,1.13004836]],[[658.5,2.53357718],[658.53,0.75926685],[658.57,2.33247694],[658.58,0.74632071],[658.88,2.33247694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502739356,[[655.96,0.67355069],[655.95,0.74447067],[655.63,0.89888676],[655.52,0.76275323],[655.4,0.77656527]],[[658.16,0.75969369],[658.51,2.53357718],[658.56,2.33247694],[658.82,0.75802034],[658.92,2.33247694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502805917,[[656.07,1.75215568],[656.04,0.76214864],[655.87,0.74819234]],[[658.65,0.75912852],[658.68,2.54728697],[658.69,2.30949536],[659.72,2.30949536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502868770,[[655.86,1.7620029],[655.7,0.90444843],[655.64,0.76180197],[655.56,0.77503898],[655.47,1.13041285]],[[658.05,2.53966162],[658.07,0.74711279],[658.24,2.32458404],[658.55,2.32458404],[658.72,0.74718888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502886484,[[656.16,1.75951278],[655.92,1.52179789],[655.91,0.90336965],[655.56,1.13041285],[655.44,1.13041285]],[[658.47,2.32458404],[658.49,3.29897459],[658.55,0.77593328],[658.8,2.32458404],[659.21,3.05834705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502957031,[[655.93,1.75920519],[655.76,1.5088735],[655.75,0.90316191],[655.46,1.13041285],[655.35,1.13041285]],[[658.25,2.54103706],[658.26,0.74276535],[658.29,0.75954366],[658.41,2.32458404],[658.7,2.32458404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732502965947,[[656.04,1.75666081],[655.92,0.90250688],[655.76,1.5088735],[655.75,1.13041285],[655.67,1.13041285]],[[657.98,2.32458404],[658.06,2.54103706],[658.08,0.76584469],[658.19,2.32458404],[658.39,0.7594283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503025696,[[655.29,1.75794162],[655.19,0.76313741],[655.09,2.02835414],[654.98,1.12793923],[653.89,2.30287594]],[[657.66,4.84302611],[657.94,1.50892464],[657.95,2.30631216],[658.26,2.30631216],[660.95,6.54490463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503089248,[[655.91,1.76894752],[655.83,0.90817215],[655.69,1.12793923],[655.57,1.12793923],[655.38,1.35352708]],[[657.76,2.30631216],[657.78,2.55128962],[657.79,0.76729046],[658.05,2.30631216],[658.45,0.74445443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503106254,[[656.21,1.76853353],[655.97,0.90797842],[655.89,1.12793923],[655.78,1.12793923],[655.57,1.35352708]],[[657.81,2.55128962],[657.84,2.30631216],[657.85,0.77648915],[658.13,2.30631216],[658.46,2.30631216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503168699,[[655.83,1.80326897],[655.72,0.91372019],[655.71,0.77772759],[655.46,1.14240587],[655.31,1.14240587]],[[658.03,2.55534067],[658.04,2.33025151],[658.08,0.77049397],[658.32,2.33025151],[658.74,0.74544283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503186908,[[655.61,1.14240587],[655.5,0.91365456],[655.37,1.37088704],[655.28,2.33241199]],[[657.1,2.33025151],[657.32,2.33025151],[657.53,2.33025151],[657.62,0.74755335],[657.74,2.33025151]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503250048,[[655.28,1.80508503],[655.21,1.66177886],[654.95,1.14240587],[654.83,1.14240587],[654.61,1.37088704]],[[657.05,2.55976766],[657.08,2.33025151],[657.76,2.33025151],[658.1,2.33025151]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503314694,[[654.4,3.2725498],[654.16,0.91594907],[653.58,1.14486426],[653.41,1.14486426],[653.1,1.37383711]],[[656.09,0.7602398],[656.44,0.76168423],[656.45,0.75810215],[656.61,2.32888796],[656.8,2.32888796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503332106,[[654.52,0.71143993],[654.09,0.91594235],[653.68,1.14486426],[653.52,1.14486426],[653.23,1.37383711]],[[656.46,2.56029558],[656.5,2.32888796],[656.93,2.32888796],[657.41,2.32888796],[657.86,2.32888796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503390735,[[654.2,3.27386158],[654.03,0.75624434],[654.02,0.91624681],[653.69,1.14486426],[653.56,1.14486426]],[[655.95,3.33276293],[655.96,2.32888796],[656.31,2.32888796],[656.69,2.32888796],[657.06,2.32888796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503411550,[[654.1,0.71180477],[653.89,0.74629855],[653.74,0.91635511],[653.5,1.14486426],[649.85,1.80630652]],[[656.28,2.56567371],[656.29,3.11138272],[656.71,2.32888796],[656.95,0.74461856],[657.19,2.32888796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503475390,[[652.99,1.37383711],[652.9,0.76117416],[652.88,2.3374312],[652.43,2.3374312],[651.72,1.76359272]],[[654.89,2.33379347],[654.9,0.74657002],[655.07,2.32888796],[655.24,0.76307917],[655.25,0.76911414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503495200,[[653.3,1.80208265],[653.18,1.69588511],[652.62,1.37383711],[652.52,3.08692342],[652.1,2.3374312]],[[654.38,3.09566894],[654.54,2.32888796],[654.79,2.32888796],[655.03,0.75900861],[655.86,12.77007075]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503554947,[[653.86,1.77482788],[653.76,0.90509436],[653.54,1.14557122],[653.45,1.14557122],[653.3,1.37383711]],[[654.85,2.33379347],[655.0,2.32888796],[655.22,2.32888796],[655.54,2.32888796],[658.71,6.54490463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503617701,[[654.46,1.79643337],[654.4,0.91478625],[654.24,1.89296415],[654.16,1.14351952],[654.01,1.37222342]],[[655.52,2.33745742],[655.66,2.33745742],[655.87,2.33745742],[656.12,2.33745742],[676.54,29.76609656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503632311,[[654.77,1.78605998],[654.53,1.69357745],[654.21,1.14351952],[654.09,1.14351952],[653.88,1.37222342]],[[656.11,2.33745742],[656.32,2.33745742],[656.63,2.33745742],[657.0,2.33745742],[658.01,4.67491484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503699353,[[655.21,0.7532351],[654.76,1.14351952],[654.68,1.14351952],[654.55,0.76375706],[654.45,2.05281045]],[[656.04,2.33745742],[656.18,2.33745742],[656.24,0.75810768],[656.39,2.33745742],[656.64,2.33745742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503719273,[[655.39,1.77928881],[655.37,0.91328084],[655.16,1.14351952],[655.08,1.14351952],[653.77,3.33526527]],[[656.46,2.33745742],[656.47,0.75496597],[656.6,2.33745742],[656.82,2.33745742],[657.07,3.08114387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503780424,[[655.37,1.80317914],[655.35,0.77440028],[655.18,0.91356407],[655.03,1.14187019],[654.93,1.14187019]],[[656.65,2.33395638],[656.67,0.75245094],[656.83,2.33395638],[657.1,2.33395638],[657.33,0.74803059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503841871,[[655.25,1.80414002],[655.02,0.91402986],[654.48,1.14187019],[654.33,1.14187019],[654.05,1.37024422]],[[656.86,2.33395638],[657.12,2.33395638],[657.53,2.33395638],[657.55,2.33395638],[658.4,2.33395638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503862686,[[655.2,1.11127919],[655.19,0.69454949],[654.66,1.14187019],[654.53,1.14187019],[654.31,1.37024422]],[[656.61,2.33395638],[656.63,0.77463667],[656.82,2.33395638],[657.15,2.33395638],[657.29,0.77212087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503928042,[[654.63,1.78204573],[654.55,0.91548307],[654.36,1.14187019],[654.28,1.14187019],[654.14,1.37024422]],[[655.65,2.33395638],[655.79,2.33395638],[656.0,2.33395638],[656.62,2.33395638],[656.9,2.33395638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503943960,[[654.8,0.91555171],[654.79,1.78171841],[654.58,1.14187019],[654.5,1.14187019],[654.36,1.37024422]],[[655.87,2.33395638],[656.0,2.33395638],[656.22,2.33395638],[656.46,2.33395638],[656.69,2.33395638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732503996893,[[654.08,0.91644813]],[[655.92,2.33395638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504068543,[[653.81,2.74064029],[653.44,1.14495336],[653.34,1.14495336],[653.14,1.37394403],[653.02,2.33761312]],[[655.05,1.3711688],[655.17,2.33238661],[655.35,2.33238661],[655.64,2.33238661],[655.97,2.33238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504087756,[[653.81,1.82316205],[653.78,0.91639428],[653.42,1.14495336],[653.28,1.14495336],[653.14,0.77062843]],[[655.59,1.3711688],[655.76,2.33238661],[656.01,2.33238661],[656.4,2.33238661],[656.84,2.33238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504148301,[[654.64,1.8213636],[654.61,0.77706442],[654.53,0.91541747],[654.07,1.14495336],[653.95,1.89157907]],[[655.62,0.75692452],[655.83,1.3711688],[655.96,2.33238661],[656.17,2.33238661],[656.2,0.76943567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504164221,[[654.82,1.82120906],[654.61,1.66943415],[654.23,1.14495336],[654.12,1.14495336],[653.95,0.76975782]],[[656.0,0.76418871],[656.01,1.3711688],[656.14,2.33238661],[656.35,2.33238661],[656.66,0.78036201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504230262,[[654.72,1.82106366],[654.57,0.91547961],[654.31,1.14495336],[654.19,1.14495336],[654.03,0.75364844]],[[655.96,2.14518818],[656.08,2.33238661],[656.28,2.33238661],[656.57,2.33238661],[656.62,0.76066764]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504290498,[[654.52,0.77431919],[654.25,0.9145888],[653.86,0.77912673],[653.84,1.14495336],[653.83,1.51129144]],[[655.49,1.3711688],[655.53,0.75341021],[655.59,2.33238661],[655.75,2.33238661],[655.99,2.33238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504311720,[[654.23,1.80863171],[654.13,0.77410854],[654.1,0.91060959],[653.66,1.14495336],[653.57,1.14495336]],[[655.71,1.3711688],[655.79,0.75105778],[655.82,2.33238661],[655.99,2.33238661],[656.25,2.33238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504370970,[[654.75,1.80279099],[654.73,0.75225313],[654.68,0.90809924],[654.18,1.14495336],[654.08,1.14495336]],[[656.61,1.3711688],[656.72,2.33238661],[656.89,2.33238661],[657.16,2.33238661],[657.34,0.77581585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504389188,[[654.43,0.76768642],[654.17,0.76432731]],[[656.14,2.33238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504451526,[[654.55,0.91000193],[654.05,1.9094209],[653.73,1.37394403]],[[656.28,1.3711688],[656.4,2.33238661],[656.6,2.33238661],[656.9,2.33238661],[656.95,1.54157415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504467435,[[654.84,1.80218512],[654.81,0.75104288],[654.64,0.90780981],[654.15,0.76484237],[654.12,0.76758702]],[[656.88,1.3711688],[657.03,2.33238661],[657.21,0.75584602],[657.28,2.33238661],[657.65,2.33238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504529172,[[654.91,1.80444888],[654.89,0.76385125],[654.88,0.90900934],[654.46,1.14495336],[654.38,1.14495336]],[[656.32,0.77887058],[656.41,1.3711688],[656.47,2.33238661],[656.63,2.33238661],[656.85,2.33238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504591104,[[655.13,1.80208502],[655.09,0.90780956],[655.08,0.76230428],[654.53,1.14495336],[654.43,1.14495336]],[[656.62,1.3711688],[656.73,2.33238661],[656.89,2.33238661],[657.15,2.33238661],[657.45,2.33238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504608222,[[655.44,1.80009804],[655.35,1.65982236],[654.73,1.14495336],[654.7,0.77499408],[654.23,2.33761312]],[[657.27,1.3711688],[657.41,2.33238661],[657.63,2.33238661],[657.87,0.77705098],[659.79,6.67844977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504674564,[[656.36,1.79610423],[656.34,0.75252367],[656.21,0.90507227],[655.92,1.90447654],[655.83,1.14495336]],[[657.75,1.3711688],[657.85,2.33238661],[658.0,2.33238661],[658.23,2.33238661],[658.5,2.33238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504690875,[[656.51,0.69013824],[656.08,0.90420943],[655.46,1.14495336],[655.44,1.14495336],[655.02,1.37394403]],[[658.44,1.3711688],[658.6,2.33238661],[658.86,2.33238661],[659.04,1.51716421],[659.26,2.33238661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504744014,[[657.25,1.76369253],[657.1,1.12271651],[657.07,0.88894368],[656.94,1.12271651],[656.93,1.5320542]],[[659.74,2.11077224],[659.92,2.30180551],[660.21,2.30180551],[660.61,2.30180551],[661.09,2.30180551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504813258,[[657.21,0.68998955],[656.96,0.90417062],[656.47,1.12625466],[656.31,1.12625466],[656.22,2.06918807]],[[658.43,1.36241423],[658.61,2.31799643],[658.77,2.31799643],[659.03,2.31799643],[659.32,2.31799643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504829274,[[657.16,1.78776943],[656.88,0.9010278],[656.37,0.65515734],[656.18,1.12625466],[656.05,1.12625466]],[[659.18,1.36241423],[659.33,2.31799643],[659.55,2.31799643],[659.93,3.8022225],[661.41,4.60361103]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504889430,[[657.38,1.78138549],[657.32,0.8979173],[656.95,1.12410765],[656.9,1.12410765],[656.59,1.34892918]],[[659.33,2.30639005],[659.38,1.35559252],[659.7,2.30639005],[659.73,2.30639005],[660.21,2.30639005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504909049,[[657.16,2.54366811],[657.09,0.7595424],[657.08,0.89864923],[656.97,1.13021512],[656.85,1.13021512]],[[658.99,1.36444292],[659.12,0.77047544],[659.13,2.32144803],[659.32,2.32144803],[659.61,0.77200014]]]
["bitfinex-derivatives","BNBF0:USTF0",1732504971412,[[656.86,1.78077258],[656.83,0.89722864],[656.47,1.13021512],[656.33,1.13021512],[656.08,1.35625815]],[[658.84,1.36444292],[659.0,2.32144803],[659.23,2.32144803],[659.51,0.74206043],[659.6,2.3213987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505033355,[[657.22,1.77432815],[657.01,1.63704178],[656.52,0.7464509],[656.4,0.6522442],[656.37,1.13021512]],[[659.75,1.51457512],[659.76,1.36444292],[659.9,2.32144803],[660.11,2.32144803],[660.41,0.76119349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505049968,[[657.14,1.77175945],[657.12,0.89304995],[657.06,0.76096551],[657.02,1.13021512],[656.89,1.13021512]],[[659.14,2.14111886],[659.29,2.32144803],[659.51,2.32144803],[659.87,2.3213987],[660.25,2.32144803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505098709,[[656.75,1.78401941],[656.74,1.67615184],[656.51,1.13021512],[656.42,1.13021512],[656.27,1.35625815]],[[658.28,1.36444292],[658.38,2.32144803],[658.47,0.76432781],[658.52,2.32144803],[658.75,2.3213987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505131836,[[657.48,1.76262515],[657.26,0.75988258],[657.25,0.88819308],[656.6,0.75312571],[656.23,2.94600258]],[[659.98,1.51040503],[660.85,1.36444292],[661.02,2.32144803],[661.24,2.32144803],[661.6,2.3213987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505192783,[[656.89,1.78833928],[656.87,0.90181758],[656.32,1.13021512],[656.18,1.13021512],[655.92,1.35625815]],[[658.99,1.36444292],[659.15,2.32144803],[659.39,2.32144803],[659.6,0.7670293],[659.77,2.3213987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505212998,[[656.7,0.90159523],[656.63,1.78892198],[656.62,0.76147543],[656.44,0.77490903],[656.33,1.12960484]],[[659.01,1.36055074],[659.17,2.31482592],[659.32,0.74207343],[659.41,2.31482592],[659.78,2.31482592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505274548,[[657.31,0.69304727],[656.93,0.90850162],[656.62,1.5161107],[656.42,1.13498187],[656.29,1.13498187]],[[658.74,1.36334147],[658.76,0.7508355],[658.89,2.31957404],[659.12,2.31957404],[659.35,0.75832259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505335379,[[656.72,1.77502482],[656.7,0.77520528],[656.57,0.9075908],[656.29,0.74616132],[656.26,0.76865941]],[[658.36,0.74585182],[658.37,1.36334147],[658.51,2.31957404],[658.72,2.31957404],[658.96,0.76036495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505354286,[[656.13,1.77093944],[656.12,0.90543905],[655.75,0.27957629],[655.51,1.13498187],[655.36,1.13498187]],[[658.58,1.36334147],[658.74,2.31957404],[658.99,2.31957404],[659.39,2.31957404],[659.84,2.31957404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505415930,[[656.22,1.77662585],[655.96,0.7522219],[655.95,0.90825786],[655.35,1.13408887],[655.3,0.7492538]],[[657.91,0.76417622],[658.09,1.3612912],[658.25,2.31608572],[658.5,2.31608572],[658.57,0.75580628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505457564,[[655.51,1.76140993],[655.44,0.90037546],[655.13,1.13408887],[655.02,1.13408887],[654.85,1.36090664]],[[657.57,1.3612912],[657.67,2.31608572],[657.88,2.31608572],[658.07,2.31608572],[658.35,2.31608572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505496608,[[655.49,1.77298238],[655.46,0.75711374],[655.36,0.90623216],[654.8,0.75802813],[654.74,0.659374]],[[657.24,1.3612912],[657.35,2.31608572],[657.51,2.31608572],[657.76,2.31608572],[658.04,2.31608572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505557147,[[655.7,0.68284577],[655.41,1.66611038],[654.97,0.76339374],[654.91,0.75592308],[654.83,1.13408887]],[[657.37,1.3612912],[657.39,0.74350843],[657.49,2.31608572],[657.67,2.31608572],[657.95,2.31608572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505577774,[[655.15,1.77474601],[655.0,0.90714635],[654.55,1.13408887],[654.46,0.77183777],[654.13,2.31543144]],[[656.94,1.3612912],[656.95,0.76528321],[657.06,2.31608572],[657.25,2.31608572],[657.54,2.31608572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505637327,[[654.89,1.6878799],[654.38,1.13321125],[654.26,1.13321125],[654.03,1.3598535]],[[656.81,1.35676806],[656.93,2.3083901],[657.16,2.3083901],[657.46,0.77820623],[661.01,6.61232368]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505653643,[[655.71,0.90261389],[655.68,1.76568075],[655.32,0.76298602],[655.31,0.65906445],[654.93,1.13321125]],[[658.08,0.75978604],[658.12,0.76719003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505714401,[[656.47,1.76269884],[656.44,0.90165239],[655.87,1.11918511],[655.83,0.65659636],[655.61,1.11918511]],[[658.44,0.76413178],[658.57,1.34310457],[658.69,2.28514319],[658.81,2.28514319],[658.88,2.28514319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505776151,[[656.51,1.76576351],[656.36,0.76141159],[656.35,0.90283215],[656.08,0.76210218],[656.07,0.65641212]],[[658.51,1.34310457],[658.64,2.28514319],[658.83,2.28514319],[659.12,2.28514319],[659.29,0.75000296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505796165,[[656.39,0.90406761],[656.35,1.76828125],[655.99,1.11918511],[655.88,1.11918511],[655.68,1.34302214]],[[658.39,1.34310457],[658.42,0.77749025],[658.51,2.28514319],[658.7,2.28514319],[658.99,2.28514319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505850713,[[656.3,0.89834619],[656.17,1.51498025],[655.84,1.11918511],[655.73,1.11918511],[655.28,1.34302214]],[[659.2,1.34310457],[659.22,0.75847213],[659.32,0.76589426],[659.42,2.28514319],[659.77,2.28514319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505875420,[[656.85,0.68158651],[656.66,1.09078802],[656.51,0.90609589],[655.94,1.11918511],[655.53,1.34302214]],[[658.65,1.34310457],[658.7,2.28514319],[658.96,2.28514319],[659.35,2.28514319],[661.05,4.57028639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505940072,[[657.01,1.74374543],[657.0,0.27919691],[656.98,0.89211158],[656.97,0.77173357],[656.66,1.11918511]],[[659.56,1.51576248],[659.59,1.34310457],[659.7,2.28514319],[659.87,2.28514319],[660.13,2.28514319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732505998826,[[656.71,1.75005014],[656.47,1.6649112],[655.99,0.74270654],[655.87,1.11918511],[655.73,1.11918511]],[[658.78,1.50596706],[659.22,1.34310457],[659.36,2.28514319],[659.44,0.77078312],[659.58,2.28514319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506015532,[[656.69,0.89150364],[656.28,0.76186993],[656.02,1.34302214]],[[659.23,1.49978597],[659.24,1.34310457],[659.59,2.28514319],[659.92,2.28514319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506078784,[[657.2,1.75502788],[657.03,0.89748103],[656.55,1.11918511],[656.53,1.11918511],[656.22,1.34302214]],[[658.76,1.34310457],[659.06,2.28514319],[659.14,2.28514319],[659.66,2.28514319],[659.88,2.28514319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506095591,[[656.97,0.89462005],[656.94,0.76730317],[656.51,0.65261289]],[[658.81,0.74511316],[658.82,1.34310457],[658.91,2.28514319],[659.05,2.28514319],[659.27,2.28514319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506158032,[[657.02,1.75804559],[657.01,0.89926112],[656.7,1.11918511],[656.62,1.11918511],[656.39,2.28500295]],[[658.32,3.04890954],[658.98,0.76673022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506206768,[[657.2,1.75391897],[657.19,0.89719554],[656.91,1.52149408],[656.68,1.12449315],[656.58,0.74082736]],[[659.1,1.36562995],[659.21,2.32346762],[659.45,2.32348245],[659.63,0.76293821],[659.78,2.32346762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506237982,[[657.57,0.67016424],[657.34,0.89136788],[657.33,0.77560602],[657.16,1.12449315],[657.08,1.12449315]],[[658.9,1.36562995],[658.99,2.32346762],[659.12,0.76981121],[659.13,2.32348245],[659.35,2.32346762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506303026,[[657.9,0.67517062],[657.88,0.74620912],[657.46,0.89878955],[656.81,1.12449315],[656.7,1.12449315]],[[659.6,1.36562995],[659.77,2.32346762],[659.82,0.7730113],[660.03,2.32348245],[660.43,2.32346762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506320332,[[657.56,0.89600761],[657.13,1.12449315],[657.04,1.12449315]],[[659.47,0.75418468],[659.59,2.32346762],[659.77,2.32348245],[660.1,2.32346762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506382088,[[657.64,1.75329953],[657.57,0.76343921],[657.45,0.89697945],[657.15,0.76086129],[656.93,1.87646863]],[[659.42,1.36562995],[659.53,0.75645469],[659.65,2.32346762],[659.87,2.32348245],[660.09,2.32346762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506402600,[[657.74,1.75422572],[657.54,1.65332776],[657.14,1.12449315],[656.98,1.12449315],[656.7,1.34939178]],[[659.75,1.36562995],[659.92,2.32346762],[660.19,2.32348245],[660.41,0.74340478],[660.6,2.32346762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506462537,[[658.08,1.7508236],[658.02,1.64311636],[657.47,1.50762807],[657.44,1.12449315],[657.32,1.12449315]],[[660.03,0.75442032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506525993,[[658.68,0.89016098],[658.67,1.73917427],[658.44,1.52635137],[658.13,1.12449315],[657.99,1.12449315]],[[661.12,0.75629235],[661.15,0.75044744],[661.17,1.36562995],[661.33,2.32346762],[661.57,2.32348245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506567224,[[659.04,1.75002896],[658.84,0.74613887],[658.83,0.89536287],[658.54,1.12449315],[658.43,1.12449315]],[[660.33,1.36562995],[660.34,0.75045882],[660.45,2.32346762],[660.63,2.32348245],[660.83,0.75091356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506605145,[[658.98,1.75153784],[658.97,0.75412698],[658.95,0.89635846],[658.6,0.7707978],[658.59,1.12449315]],[[660.29,1.36562995],[660.4,2.32346762],[660.57,2.32348245],[660.83,2.32346762],[666.39,6.61232368]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506626666,[[659.24,1.74551751],[659.22,0.89332872],[659.21,0.77173071],[658.79,0.75953393],[658.77,1.12449315]],[[660.5,1.36562995],[660.59,2.32346762],[660.73,2.32348245],[660.95,2.32346762],[661.21,2.32346762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506685208,[[659.21,1.7330893],[659.18,0.77098849],[659.15,0.88700842],[658.87,1.12449315],[658.78,1.12449315]],[[660.92,1.36562995],[660.93,0.7503147],[661.02,2.32346762],[661.16,2.32348245],[661.38,2.32346762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506747159,[[658.94,0.75186021],[658.51,0.75928991],[658.44,0.76973639]],[[661.47,2.32348245],[661.81,2.32346762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506764780,[[659.17,1.73650423],[659.15,0.75873013],[659.09,0.888113],[658.74,0.7590248],[658.67,1.12449315]],[[660.55,1.36562995],[660.64,2.32346762],[660.78,2.32348245],[660.99,2.32346762],[661.26,2.32346762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506823816,[[659.09,1.74754077],[658.97,0.89234187],[658.64,1.12449315],[658.56,1.12449315],[658.41,1.34939178]],[[660.29,1.36562995],[660.38,2.32346762],[660.52,2.32348245],[660.73,0.76064376],[660.74,2.32346762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506844939,[[658.62,1.12449315]],[[660.16,1.36562995],[660.19,0.77410376],[660.25,2.32346762],[660.39,2.32348245],[660.61,2.32346762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506905681,[[658.26,1.72945687],[658.2,0.74186706],[658.19,2.00940139],[658.1,1.12449315],[657.51,2.29584018]],[[660.1,1.36562995],[660.19,2.32346762],[660.33,2.32348245],[660.55,2.32346762],[660.78,0.7492243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506962208,[[658.56,1.74139745],[658.42,1.65183827],[657.98,1.12449315],[657.89,1.12449315],[657.61,2.29584018]],[[660.09,1.36562995],[660.1,0.77500992],[660.2,2.32346762],[660.36,2.32348245],[660.62,2.32346762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732506986933,[[658.33,1.74494854],[658.31,0.8928743],[657.93,1.11765771],[657.85,0.76005168],[656.97,2.28188451]],[[660.17,1.35943494],[660.3,2.3129275],[660.5,2.3129275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507048081,[[658.24,1.74388253],[658.22,0.89229324],[657.84,1.11765771],[657.75,1.11765771],[657.59,1.34118926]],[[659.77,0.74094564],[659.78,1.35943494],[659.88,2.3129275],[660.04,2.3129275],[660.27,2.3129275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507068607,[[658.29,1.74686042],[658.28,1.65743867],[657.78,1.11765771],[657.67,1.11765771],[657.62,0.73989887]],[[660.15,1.35943494],[660.17,0.74331169],[660.28,2.3129275],[660.47,2.3129275],[660.78,2.3129275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507128651,[[658.69,0.67176575],[658.42,1.65034519],[658.0,1.11994787],[657.89,1.11994787],[657.7,1.34393745]],[[660.16,1.36127377],[660.27,2.31605607],[660.45,2.31605607],[660.73,2.31605607],[662.21,6.63847893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507145170,[[658.65,0.67223189],[658.4,0.89435492],[658.08,1.11994787],[657.99,1.11994787],[657.83,1.34393745]],[[659.89,1.36127377],[659.9,0.746112],[659.99,2.31605607],[660.15,2.31605607],[660.39,2.31605607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507209008,[[658.42,1.74928764],[658.33,0.89458704],[657.95,1.11994787],[657.85,1.11994787],[655.85,1.6769235]],[[659.71,1.36127377],[659.82,2.31605607],[659.99,2.31605607],[660.0,0.74968983],[660.25,2.31605607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507269039,[[658.56,1.74401528],[658.5,1.64258993],[658.15,0.75970523],[658.14,1.11994787],[658.01,1.11994787]],[[660.53,1.36127377],[660.55,0.75851347],[660.68,2.31605607],[660.91,2.31605607],[661.2,0.7692779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507315083,[[659.12,0.6620238],[658.88,0.77356697],[658.84,0.89361962],[658.41,0.76174753],[658.27,1.11994787]],[[660.62,0.75901997],[660.75,1.36127377],[660.86,2.31605607],[661.03,2.31605607],[661.28,0.77296085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507345207,[[659.27,1.7097913],[659.22,1.63022622],[658.96,1.11994787],[658.86,1.11994787],[658.69,2.84202962]],[[661.44,2.31605607],[662.1,0.75675851],[662.96,3.76950344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507362417,[[658.37,3.95908988],[658.07,2.28656024]],[[661.32,2.31605607],[661.47,0.7536337],[661.49,2.31605607],[661.74,2.31605607],[662.03,2.31605607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507428659,[[659.02,0.66284046],[659.0,0.73913447],[658.66,1.66336707],[658.09,1.11994787],[658.0,0.75103155]],[[661.05,1.50444865],[661.17,1.35552961],[661.31,2.31605607],[661.52,2.31605607],[661.72,0.74110468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507489415,[[658.82,1.73092314],[658.66,0.89881811],[658.33,1.11994787],[658.11,0.75751647],[658.1,1.34393745]],[[660.29,1.35552961],[660.33,0.76600575],[660.38,2.31605607],[660.52,2.31605607],[660.74,2.31605607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507506532,[[658.85,1.73207505],[658.69,0.89942703],[658.64,0.74799276],[658.34,1.11994787],[658.24,1.11994787]],[[660.44,1.35552961],[660.55,2.31605607],[660.56,0.75284296],[660.72,2.31605607],[660.99,2.31605607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507569778,[[659.19,1.72505354],[659.17,0.74330579],[659.07,0.89590266],[658.77,0.75899023],[658.76,1.1180522]],[[660.92,1.35132452],[660.95,0.74588067],[661.05,2.29912853],[661.25,2.29912853],[661.46,1.50873979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507585493,[[659.45,0.66538482],[659.2,0.8984777],[658.8,1.1180522],[655.82,1.6821168],[655.03,6.5845385]],[[660.91,2.12450374],[661.02,2.29912853],[661.2,2.29912853],[661.47,2.29912853],[661.78,2.29912853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507626836,[[659.48,1.7328397],[659.37,0.89996031],[659.01,1.1180522],[658.91,1.1180522],[658.44,2.28268991]],[[660.74,2.11422167],[660.85,2.29912853],[661.02,2.29912853],[661.29,2.29912853],[661.35,0.74790274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507711087,[[659.24,1.7190577],[659.18,0.89278843],[659.14,0.77519067],[658.61,1.12428012],[658.3,1.34913614]],[[661.46,1.35863435],[661.47,1.50699778],[661.58,2.3115654],[661.76,2.3115654],[662.05,2.3115654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507727301,[[659.26,1.72198119],[659.24,0.76049386],[659.23,0.89433045],[659.01,1.12428012],[658.92,1.12428012]],[[660.92,1.35863435],[661.02,2.3115654],[661.18,2.3115654],[661.41,2.3115654],[661.68,2.3115654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507792646,[[659.63,1.72094827],[659.6,0.76376841],[659.56,0.89385979],[659.23,1.12428012],[659.11,1.12428012]],[[661.39,2.11339498],[661.52,2.3115654],[661.72,2.3115654],[662.01,0.77182723],[662.38,2.3115654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507809359,[[660.04,0.66381948],[659.49,1.12428012],[659.41,1.12428012],[658.85,0.75889807],[657.88,4.5908105]],[[661.11,2.12467867],[661.2,2.3115654],[661.34,2.3115654],[661.56,2.3115654],[661.78,0.77565582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507871811,[[659.9,1.69792602],[659.83,1.11882975],[659.75,1.11882975],[659.65,0.76328259],[659.61,1.34255353]],[[661.25,1.35292663],[661.29,0.75443184],[661.34,2.30185433],[661.48,2.30185433],[661.7,2.30185433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507891031,[[660.17,1.70122924],[659.52,1.11882975],[659.47,0.76037794],[659.41,1.11882975],[657.63,3.26630048]],[[661.69,2.09371266],[661.81,2.30185433],[662.0,2.30185433],[662.3,2.30185433],[662.63,2.30191337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507952472,[[660.3,1.69326168],[660.1,0.75746099],[660.06,0.77045062],[659.79,1.11903441],[659.67,1.11903441]],[[662.54,0.77315451],[662.57,1.35629726],[662.71,2.3075891],[662.93,2.30751293],[663.1,0.76657737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732507988195,[[660.61,1.95301974],[660.58,1.11903441],[660.48,1.11903441],[660.34,0.75718569],[660.31,1.34284129]],[[662.75,1.35629726],[662.85,2.3075891],[662.88,0.75567127],[663.02,2.30751293],[663.28,2.30747706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508033732,[[661.75,1.66469342],[661.22,1.86828768],[661.21,0.2772078],[661.1,1.11200611],[660.75,2.27034581]],[[664.31,1.35214173],[664.33,0.75263799],[664.34,0.75649585],[664.45,2.30064976],[664.65,2.30019769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508092670,[[661.7,1.67127918],[661.69,0.7652984],[661.02,0.74130502],[660.93,1.85682593],[660.78,1.11200611]],[[664.17,0.7528193],[664.25,1.35214173],[664.29,0.75390677],[664.43,2.30064976],[664.7,2.30019769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508112688,[[661.44,1.67327927],[661.38,1.49956947],[661.16,1.11210971],[661.03,1.11200611],[660.8,1.33458985]],[[663.54,1.35214173],[663.68,2.30064976],[663.9,2.30019769],[664.24,2.30042775],[669.52,2.62830612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508172831,[[660.38,2.69920952],[660.03,1.09545443]],[[663.29,1.50103923],[663.96,0.75319227],[663.97,0.7516806]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508234375,[[659.78,1.94839586],[659.7,1.09545443],[659.61,1.09545443],[659.47,1.31454532],[659.38,2.23655281]],[[662.42,1.33659609],[662.51,2.27406974],[662.65,2.27406974],[662.87,2.27406974],[663.11,2.27406974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508250393,[[659.82,0.76049489],[659.81,0.64609519]],[[662.57,1.33659609],[662.67,2.27406974],[662.82,2.27406974],[663.06,2.27406974],[663.34,2.27406974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508309349,[[658.76,0.91700087],[658.62,1.50444014],[658.44,1.09545443],[658.34,1.09545443],[658.15,1.31454532]],[[661.75,1.5208739],[661.76,1.33659609],[661.87,2.27406974],[662.05,2.27406974],[662.33,2.27406974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508328266,[[659.22,1.66977432],[659.2,1.51367741],[659.12,1.09545443],[659.01,1.09545443],[658.82,1.31454532]],[[661.74,1.33659609],[661.86,2.27406974],[661.87,1.49706462],[662.04,2.27406974],[662.32,2.27406974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508373692,[[659.09,1.68819421],[658.98,1.5031417],[658.66,1.11313598],[658.54,1.11313598],[658.33,0.77245702]],[[661.41,1.3511392],[661.54,2.29881322],[661.55,0.74757354],[661.75,2.29881322],[662.07,2.29881322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508447258,[[658.27,1.33576318],[657.72,2.27265263],[657.43,2.27265263]],[[660.89,1.3511392],[661.0,2.29881322],[661.01,0.7489469],[661.17,2.29881322],[661.43,2.29881322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508466474,[[658.63,0.65271098],[658.01,1.11313598],[657.9,1.11313598],[657.72,1.33576318],[657.6,2.27265263]],[[660.52,1.3511392],[660.63,2.29881322],[660.81,3.05546036],[660.82,0.75013749],[661.08,2.29881322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508524613,[[658.28,1.98221992],[658.26,0.75957828],[658.22,0.74087609],[658.0,1.11313598],[657.9,1.11313598]],[[660.56,1.3511392],[660.67,2.29881322],[660.84,2.29881322],[661.1,2.29881322],[661.34,2.29881322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508545125,[[658.45,0.76997724],[658.32,1.12205372],[658.19,1.12205372],[657.96,1.34646446],[657.81,2.29085968]],[[660.62,0.74125466],[660.69,1.35414568],[660.83,2.30392842],[661.05,2.30392842],[661.29,0.74936367]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508603471,[[658.44,1.97469577],[658.1,1.12205372],[658.01,1.50335457],[657.98,1.12205372],[657.76,1.34646446]],[[660.89,0.75655555],[660.9,0.76244848],[661.07,1.35414568],[661.2,2.30392842],[661.41,2.30392842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508663005,[[658.33,0.75949751],[658.27,0.77160323],[658.14,1.11740824],[658.02,1.11740824],[657.81,1.34088989]],[[660.24,1.35052475],[660.37,2.29776781],[660.57,2.29776781],[660.89,2.29776781],[661.18,0.75622372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508681916,[[658.67,1.70467149],[658.05,1.12702143],[657.95,1.12702143],[657.76,1.35242572],[657.64,2.3010021]],[[660.37,1.35824021],[660.49,2.3108948],[660.67,2.3108948],[660.86,2.3108948],[660.95,2.3108948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508720442,[[658.43,0.65215617]],[[662.29,1.35824021],[662.44,2.3108948],[662.65,2.3108948],[662.87,0.76265494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508756373,[[658.57,1.69249725],[658.11,1.11959858],[657.96,1.11959858],[657.83,0.65289729],[657.68,1.3435183]],[[661.39,1.35199824],[661.56,2.30027479],[661.82,2.30027479],[662.19,0.76501624],[662.23,2.30027479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508817017,[[658.21,0.75963598],[657.98,0.77510059],[657.94,1.12628344],[657.83,1.12628344],[655.3,1.68707756]],[[660.18,2.1053701],[660.31,2.3091846],[660.51,2.3091846],[660.52,0.75534035],[660.83,2.3091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508877964,[[658.07,1.709642],[657.91,1.50635844],[657.35,1.12628344],[657.29,0.74485906],[657.26,0.76109122]],[[660.42,1.35723503],[660.53,1.51244611],[660.61,2.3091846],[660.91,2.3091846],[661.2,0.76495964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508898177,[[657.71,1.7158074],[657.66,0.76027126],[657.63,0.74349374],[657.45,1.12628344],[657.32,1.12628344]],[[659.81,1.35723503],[659.95,2.3091846],[660.17,2.3091846],[660.51,2.3091846],[660.9,2.3091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508956716,[[657.71,0.76021346],[657.7,1.99318184],[657.68,1.12628344],[657.67,0.77381928],[657.57,1.78259307]],[[659.98,1.35723503],[660.11,2.3091846],[660.3,2.3091846],[660.6,2.3091846],[660.93,2.3091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732508973532,[[658.3,1.7062109],[658.16,0.75969369],[658.15,0.77397307],[657.77,1.12628344],[657.65,1.12628344]],[[660.43,2.13395504],[660.57,2.3091846],[660.78,2.3091846],[661.1,0.75920343],[661.47,2.3091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509036475,[[658.05,2.46467527],[658.02,0.74122115],[657.68,1.12628344],[657.67,0.75294567],[657.57,1.12628344]],[[660.53,1.35723503],[660.66,2.3091846],[660.85,2.3091846],[661.14,2.3091846],[661.47,2.3091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509067395,[[658.06,1.70952751],[657.79,1.53317027],[657.77,1.12628344],[657.66,1.12628344],[657.48,1.35154012]],[[659.88,1.35723503],[659.99,2.3091846],[660.17,2.3091846],[660.44,2.3091846],[660.78,2.3091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509116522,[[657.91,0.655971],[657.9,0.76019286],[657.47,1.51757139],[657.41,1.12628344],[657.28,1.12628344]],[[659.7,1.35723503],[659.84,2.3091846],[660.05,2.3091846],[660.36,0.76467172],[661.77,4.61836921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509178460,[[657.33,1.72048087],[657.19,0.76081498],[657.08,0.74787286],[656.96,1.12628344],[656.85,1.12628344]],[[659.26,0.75116453],[659.39,1.35723503],[659.52,2.3091846],[659.73,2.3091846],[659.91,0.74863212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509196079,[[657.39,1.71917458],[657.35,0.76184713],[656.69,0.76298637],[656.58,0.76152182],[656.53,1.12628344]],[[659.35,1.35723503],[659.5,3.08531019],[659.72,2.3091846],[660.06,2.3091846],[660.45,2.3091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509259328,[[657.62,1.71608575],[657.44,1.52985612],[656.99,1.12628344],[656.95,0.75125796],[656.86,1.12628344]],[[660.0,1.51322251],[660.07,1.35723503],[660.21,2.3091846],[660.42,2.3091846],[660.76,2.3091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509276638,[[657.42,2.74966971],[657.41,1.12628344],[657.29,1.12628344],[657.07,1.35154012],[656.94,2.29949535]],[[659.61,0.74467401],[659.62,1.35723503],[659.75,2.3091846],[659.96,2.3091846],[660.0,0.75757575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509336989,[[657.79,0.66057328],[657.77,0.76377092],[657.11,1.52182673],[656.9,0.65801397],[656.88,1.12628344]],[[659.42,1.35723503],[659.55,2.3091846],[659.74,2.3091846],[660.04,2.3091846],[660.37,2.3091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509399444,[[656.95,2.00263744],[656.86,1.12628344],[656.76,1.12628344],[656.57,1.35154012],[656.45,2.29949535]],[[658.94,1.35723503],[659.06,2.3091846],[659.24,2.3091846],[659.51,2.3091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509426064,[[656.54,1.99049574],[656.47,0.65866756],[656.41,1.12628344],[656.33,1.12628344],[655.49,2.29949535]],[[658.84,1.35723503],[658.93,2.3091846],[659.07,2.3091846],[659.28,2.3091846],[659.53,2.3091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509481295,[[657.01,1.99960476],[656.9,1.12628344],[656.89,0.76770676],[656.82,1.12628344],[656.67,1.35154012]],[[658.64,2.1062543],[658.73,2.3091846],[658.87,2.3091846],[659.08,2.3091846],[659.3,0.74901927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509497909,[[657.07,1.99230581],[657.05,0.76097709],[657.01,0.76603114],[656.94,1.13060368],[656.68,1.35672442]],[[659.13,2.1015773],[659.23,2.29722293],[659.38,2.29722293],[659.62,2.29722293],[659.89,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509558145,[[657.63,1.72555602],[657.61,0.74614801],[657.07,1.13060368],[657.05,1.53248279],[656.93,1.13060368]],[[659.38,0.75229883],[659.39,1.3502045],[659.54,2.29722293],[659.77,2.29722293],[660.04,0.74645175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509578163,[[657.81,1.72124239],[657.11,1.13060368],[657.1,0.76712426],[657.04,0.77256607],[654.09,1.69419107]],[[659.67,2.11186285],[659.82,2.29722293],[660.05,2.29722293],[660.32,0.77046453],[663.97,6.61232368]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509639011,[[657.32,1.72062262],[656.95,1.13060368],[656.85,1.13060368],[656.67,1.35672442],[656.56,2.30831585]],[[659.12,1.3502045],[659.23,2.29722293],[659.4,2.29722293],[659.67,2.29722293],[659.96,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509701651,[[657.34,1.724955],[657.32,0.74213203],[656.89,1.13060368],[656.8,1.13060368],[656.72,0.91161323]],[[658.62,2.09909838],[658.71,2.29722293],[658.85,2.29722293],[659.08,2.29722293],[659.32,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509718973,[[657.31,0.76285351],[657.2,1.13060368],[657.1,1.13060368],[656.94,1.35672442]],[[659.13,1.3502045],[659.23,2.29722293],[659.39,2.29722293],[659.64,2.29722293],[659.82,0.75047717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509779614,[[657.81,1.71441226],[657.35,1.13060368],[657.26,1.13060368],[657.25,0.76074553],[657.11,1.35672442]],[[659.42,1.3502045],[659.52,2.29722293],[659.67,2.29722293],[659.9,2.29722293],[660.16,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509821443,[[657.43,2.00353558],[657.42,1.88243468],[657.31,1.13060368],[657.11,1.35672442],[656.98,2.30831585]],[[659.33,1.3502045],[659.36,0.74940182],[659.46,2.29722293],[659.65,2.29722293],[659.94,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509859787,[[657.84,1.72304806],[657.83,0.75157638],[657.67,1.13060368],[657.57,1.13060368],[657.4,2.12985681]],[[659.24,1.3502045],[659.34,2.29722293],[659.5,2.29722293],[659.76,2.29722293],[660.04,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509919445,[[656.68,2.30831585]],[[659.55,1.3502045],[659.68,2.29722293],[659.89,2.29722293],[660.18,1.51780613],[660.2,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509937952,[[657.55,1.99474384],[657.5,1.13060368],[657.41,1.13060368],[657.25,1.35672442],[657.15,3.81615689]],[[659.43,1.3502045],[659.44,0.74534241],[659.53,2.29722293],[659.69,2.29722293],[659.92,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732509998796,[[656.77,1.71517325],[656.62,1.13060368],[656.51,1.13060368],[656.31,1.35672442],[656.2,2.89065328]],[[659.23,1.3502045],[659.25,0.76657365],[659.35,2.29722293],[659.54,2.29722293],[659.84,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510017906,[[656.87,0.65736822],[656.11,1.13060368],[656.07,0.75951369],[655.98,1.13060368],[655.95,0.65945605]],[[659.03,1.50436546],[659.22,1.3502045],[659.36,2.29722293],[659.58,2.29722293],[659.69,0.7791198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510076274,[[655.92,1.99010756],[655.83,1.13060368],[655.73,1.13060368],[655.55,1.35672442],[655.26,2.30831585]],[[658.2,2.11318652],[658.32,2.29722293],[658.49,2.29722293],[658.76,2.29722293],[658.86,0.7537748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510134527,[[655.95,1.71884726],[655.94,0.74530191],[655.46,1.13060368],[655.37,1.13060368],[655.28,0.7797192]],[[657.5,1.3502045],[657.6,2.29722293],[657.61,0.77682571],[657.77,2.29722293],[658.02,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510169061,[[656.28,1.71398474],[655.97,1.13060368],[655.86,1.13060368],[655.67,1.35672442],[655.55,2.30831585]],[[658.27,1.3502045],[658.38,2.29722293],[658.56,2.29722293],[658.84,2.29722293],[660.05,12.62679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510214198,[[656.49,1.71838598],[656.02,1.13060368],[655.86,1.13060368],[655.55,1.35672442],[655.07,2.30831585]],[[659.09,1.3502045],[659.1,0.75861022],[659.16,0.74572554],[659.28,2.29722293],[659.57,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510230505,[[656.65,1.71694755],[656.64,0.75404742],[656.39,1.13060368],[656.36,0.76177707],[656.28,1.13060368]],[[658.62,1.3502045],[658.64,0.74705424],[658.74,2.29722293],[658.93,2.29722293],[659.19,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510292854,[[656.39,1.99925914],[656.37,0.76176546],[656.31,1.13060368],[656.29,0.65937681],[656.27,0.75714532]],[[658.56,1.3502045],[658.66,2.29722293],[658.82,2.29722293],[659.08,2.29722293],[659.36,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510352612,[[657.21,1.72463915],[657.2,0.77204926],[656.58,1.13060368],[656.54,0.77622825],[656.49,0.76961785]],[[658.9,1.3502045],[659.03,2.29722293],[659.16,0.76386649],[659.24,2.29722293],[659.56,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510372122,[[657.24,0.66149473],[656.36,1.13060368],[656.25,1.13060368],[656.05,2.89644333],[656.04,1.35672442]],[[658.8,1.3502045],[658.9,0.74624648],[658.92,2.29722293],[659.12,2.29722293],[659.4,0.77466768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510432269,[[657.01,1.71626533],[656.99,0.74977506],[656.82,0.76124356],[656.67,1.13060368],[656.65,0.7461745]],[[659.09,1.3502045],[659.21,2.29722293],[659.39,2.29722293],[659.68,2.29722293],[659.71,0.75790877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510448974,[[656.72,1.13060368],[656.6,1.13060368],[656.37,1.35672442],[656.24,2.30831585],[655.71,2.30831585]],[[658.73,1.3502045],[658.86,2.29722293],[659.07,2.29722293],[659.12,0.74784675],[659.4,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510515530,[[656.43,1.9911155],[656.42,1.13060368],[656.32,1.89242718],[656.22,0.75471295],[656.14,1.35672442]],[[658.75,2.11396367],[658.87,2.29722293],[659.04,2.29722293],[659.31,2.29722293],[659.61,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510567856,[[657.39,1.71188805],[657.01,1.13060368],[656.91,1.13060368],[656.73,1.35672442],[656.62,2.30831585]],[[659.17,1.3502045],[659.2,0.7633429],[659.28,2.29722293],[659.45,2.29722293],[659.49,0.7581616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510587972,[[657.23,0.74965071],[656.73,1.89195157],[656.61,1.13060368],[656.39,1.35672442]],[[659.14,1.3502045],[659.16,0.75428428],[659.27,2.29722293],[659.48,2.29722293],[659.8,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510647002,[[657.15,1.71589328],[657.14,0.74448542],[656.71,0.76137107],[656.7,0.75648712],[656.67,1.13060368]],[[659.06,1.3502045],[659.18,2.29722293],[659.37,2.29722293],[659.66,2.29722293],[660.0,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510664617,[[656.92,1.71742387],[656.82,1.13060368],[656.79,0.77351543],[656.7,1.13060368],[656.48,1.35672442]],[[658.74,2.10586724],[658.88,2.29722293],[659.09,2.29722293],[659.4,0.74358368],[659.42,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510726351,[[657.39,1.72215186],[656.77,1.13060368],[656.68,1.8773248],[656.52,1.35672442],[656.41,2.30831585]],[[658.78,1.3502045],[658.79,0.77118386],[658.89,2.29722293],[659.05,2.29722293],[659.29,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510743971,[[656.4,2.00019233],[656.19,1.13060368],[656.1,0.6593211],[656.07,1.13060368],[655.85,1.35672442]],[[658.85,1.3502045],[658.99,2.29722293],[659.2,2.29722293],[659.52,2.29722293],[659.89,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510802618,[[656.66,2.76317668],[656.53,1.87377019],[656.41,1.13060368],[656.2,1.35672442],[655.87,0.74369832]],[[658.94,1.3502045],[658.95,0.77340371],[659.07,2.29722293],[659.28,2.29722293],[659.6,2.29722293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510866660,[[657.43,2.75005214],[657.39,0.74246005],[657.17,1.13098045],[657.05,1.13098045],[656.82,1.35717654]],[[660.18,2.09706855],[660.32,2.27934959],[660.54,2.27934959],[660.87,2.27934959],[661.96,3.25621371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510883076,[[657.86,1.70281337],[657.84,1.13098045],[657.74,1.13098045],[657.66,1.51625956],[657.55,1.35717654]],[[660.14,1.33969935],[660.25,2.27934959],[660.27,0.75726596],[660.29,0.74157262],[660.42,2.27934959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510948126,[[657.22,2.30908509]],[[659.77,1.33969935],[659.9,2.27934959],[660.09,2.27934959],[660.39,2.27934959],[660.72,2.27934959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732510965252,[[658.17,1.71424241],[657.71,1.90046205],[657.6,1.13098045],[657.38,1.35717654],[650.29,6.07412638]],[[659.95,2.09969897],[660.08,2.27934959],[660.28,2.27934959],[660.6,2.27934959],[660.61,0.74293206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511026779,[[660.92,0.27740045],[660.91,0.76030668],[660.24,0.74656665],[658.91,0.65276851],[658.54,1.13098045]],[[666.19,1.33969935],[666.21,0.74573621],[666.35,2.27934959],[666.6,2.27934959],[666.88,0.75056787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511087527,[[661.64,1.66870375],[661.47,1.50104136],[661.23,1.11014919],[661.07,1.11014919],[660.76,1.33217902]],[[664.52,1.51732602],[665.05,1.34393724],[665.19,0.75125635],[665.23,2.28655989],[665.52,2.28655989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511104838,[[661.98,1.67387814],[661.87,1.50745519],[661.57,1.11014919],[661.42,1.11014919],[661.13,1.33217902]],[[664.87,1.49862062],[665.06,1.34393724],[665.23,2.28655989],[665.5,2.28655989],[665.54,0.73724924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511166980,[[662.36,1.68697699],[661.77,1.11014919],[661.65,1.11014919],[661.43,1.33217902],[661.29,2.26655459]],[[663.97,1.34393724],[664.11,2.28655989],[664.32,2.28655989],[664.65,2.28655989],[667.67,4.45420854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511186890,[[661.74,1.11014919],[661.61,1.11014919],[661.36,1.33217902],[660.15,2.26655459]],[[664.03,0.7524431],[664.04,1.34393724],[664.19,2.28655989],[664.42,2.28655989],[664.78,2.28655989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511262742,[[661.98,1.68994792],[661.95,0.74815745],[661.69,1.11472093],[661.58,1.11472093],[661.39,2.09364873]],[[663.64,1.35456168],[663.65,0.73714848],[663.76,2.3046362],[663.95,2.3046362],[664.23,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511309279,[[661.17,1.96077262],[661.0,1.11472093],[660.96,0.65107224],[660.92,1.11472093],[660.77,1.33766512]],[[663.51,1.49328302],[663.56,1.35456168],[663.65,2.3046362],[663.79,2.3046362],[664.0,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511326488,[[660.63,1.67803846],[660.26,1.11472093],[660.13,1.11472093],[659.9,1.33766512],[658.8,2.27588857]],[[663.41,0.75368173],[663.43,0.75837863],[663.66,1.35456168],[663.8,2.3046362],[664.02,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511386236,[[661.21,1.40248342],[660.81,1.11472093],[660.73,1.11472093],[660.58,1.33766512],[660.54,0.77133449]],[[662.23,1.35456168],[662.24,0.76000577],[662.32,2.3046362],[662.46,2.3046362],[662.67,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511405554,[[661.07,0.277481],[661.06,1.04412904],[661.05,0.65258065],[661.0,1.11472093],[660.91,1.11472093]],[[662.84,0.74035939],[662.96,1.35456168],[663.06,2.3046362],[663.21,2.3046362],[663.44,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511465203,[[661.87,1.67246958],[661.7,1.85774989],[661.6,1.11472093],[661.41,1.33766512],[661.3,2.27588857]],[[664.22,0.75276263],[664.24,1.35456168],[664.31,0.76942297],[664.35,2.3046362],[664.53,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511484818,[[661.96,1.67833099],[661.92,1.11472093],[661.83,1.11472093],[661.67,1.33766512],[661.64,0.76658544]],[[663.85,1.35456168],[663.86,0.76952544],[663.95,2.3046362],[664.1,2.3046362],[664.34,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511545251,[[661.43,1.67988564],[661.4,1.03134937],[661.28,1.11472093],[661.16,1.11472093],[660.94,1.33766512]],[[663.73,1.35456168],[663.85,1.51038156],[663.86,2.3046362],[664.07,2.3046362],[664.39,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511570877,[[661.37,1.11472093],[661.36,1.68270069],[661.28,1.11472093],[661.18,0.27731954],[661.17,0.27731973]],[[663.03,1.35456168],[663.12,2.3046362],[663.26,2.3046362],[663.48,2.3046362],[663.73,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511624100,[[661.15,1.6901515],[660.66,1.11472093],[660.53,1.11472093],[660.3,1.33766512],[660.16,2.27588857]],[[662.95,1.35456168],[663.09,2.3046362],[663.31,2.3046362],[663.66,2.3046362],[664.04,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511685246,[[661.22,0.66760486],[661.18,1.06816779],[661.1,0.89522911],[661.07,0.75302633],[660.72,1.11472093]],[[663.07,1.35456168],[663.22,2.3046362],[663.47,2.3046362],[663.53,0.73769851],[663.85,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511702266,[[661.37,1.73824628],[661.24,1.65190127],[661.01,1.11472093],[660.92,1.11472093],[660.78,1.33766512]],[[662.39,1.35456168],[662.48,2.3046362],[662.62,2.3046362],[662.84,2.3046362],[663.08,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511765904,[[661.85,1.08020025],[661.79,0.67512516],[661.78,0.76826274],[661.35,1.11472093],[661.24,1.11472093]],[[663.7,2.10298222],[663.82,2.3046362],[664.01,2.3046362],[664.31,2.3046362],[664.37,0.77143145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511825735,[[661.57,0.6781404],[661.39,0.88871759],[661.03,0.75639532],[660.92,1.11472093]],[[663.37,2.12730428],[663.51,2.3046362],[663.72,2.3046362],[664.04,0.7584046],[664.05,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511845958,[[661.99,0.67896153],[661.71,0.88983935],[661.12,1.11472093],[661.0,1.11472093],[660.77,1.33766512]],[[663.73,1.35456168],[663.87,2.3046362],[664.08,2.3046362],[664.41,2.3046362],[664.79,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511906581,[[661.58,1.7656827],[661.54,1.64998839],[661.47,0.88998292],[661.18,0.75622372],[660.86,1.11472093]],[[664.1,0.74494965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511924978,[[661.91,2.64307035],[661.18,0.75622372],[661.13,1.11472093],[661.0,1.11472093],[660.77,1.33766512]],[[664.29,1.35456168],[664.43,2.3046362],[664.65,2.3046362],[664.99,2.3046362],[665.38,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732511986929,[[662.31,1.76339579],[662.3,0.88882967],[661.97,0.74521709],[661.9,1.11472093],[661.79,1.11472093]],[[663.86,1.35456168],[663.99,2.3046362],[664.19,2.3046362],[664.5,2.3046362],[665.52,3.26651413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512048279,[[662.34,1.7602006],[662.32,0.76400126],[662.25,0.88714213],[661.73,0.75559518],[661.69,1.11472093]],[[664.11,1.35456168],[664.25,2.3046362],[664.26,0.74870013],[664.47,2.3046362],[664.81,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512068895,[[662.15,1.75979826],[662.13,0.76035063],[661.95,0.88714116],[661.53,0.77091727],[661.34,1.11472093]],[[664.04,1.35456168],[664.19,2.3046362],[664.42,2.3046362],[664.77,2.3046362],[665.17,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512130247,[[661.67,1.07953402],[661.66,1.65157481],[661.14,0.67470876],[660.99,0.75907765]],[[664.2,2.3046362],[664.55,2.3046362],[664.95,2.3046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512147457,[[661.99,1.75638802],[661.76,0.88535855],[661.39,1.11472093],[661.27,1.11472093],[659.16,4.61817018]],[[663.58,1.35456168],[663.7,2.3046362],[663.9,2.3046362],[664.2,2.3046362],[665.49,4.55869919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512211804,[[662.51,1.74655742],[662.34,0.88091855],[662.22,1.64018033],[662.14,1.10986047],[662.03,1.10986047]],[[664.15,1.35247768],[664.28,2.30109051],[664.47,2.30109051],[664.63,1.50728411],[670.73,2.62360031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512272650,[[662.58,1.76395435],[662.45,1.63532114],[662.04,1.10986047],[662.02,0.75526419],[661.93,1.10986047]],[[663.88,1.35247768],[664.0,2.30109051],[664.17,2.30109051],[664.44,2.30109051],[664.74,2.30109051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512288858,[[662.87,0.67691832],[662.6,0.88717156],[662.17,0.73806332],[662.1,1.10986047],[661.99,1.10986047]],[[664.29,1.35247768],[664.41,2.30109051],[664.59,2.30109051],[664.87,2.30109051],[665.18,2.30109051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512324973,[[662.46,1.75847532],[662.44,0.73667394],[662.42,0.88590878],[662.1,0.75517293],[662.03,1.85338965]],[[664.02,1.35247768],[664.14,2.30109051],[664.33,2.30109051],[664.59,0.74089255],[664.61,2.30109051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512370310,[[662.2,1.74701233],[662.18,1.62600269],[662.12,1.10986047],[661.97,1.10986047],[661.82,1.33183256]],[[664.09,1.35247768],[664.21,2.30109051],[664.41,2.30109051],[664.68,2.30109051],[665.0,2.30109051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512434159,[[661.86,1.08107631],[661.76,0.88565364],[661.62,0.75702803],[661.15,1.10986047],[661.02,1.10986047]],[[663.88,1.35247768],[664.03,2.30109051],[664.25,2.30109051],[664.48,0.76711834],[664.59,2.30109051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512451678,[[662.19,1.75342766],[662.07,0.88405669],[661.62,1.10986047],[661.52,1.10986047],[661.32,1.33183256]],[[664.0,1.35247768],[664.12,2.30109051],[664.31,2.30109051],[664.6,2.30109051],[670.77,2.63126569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512515212,[[660.74,0.67183818],[660.73,0.88043006],[660.72,1.07494109],[660.23,0.75731184],[660.0,1.10986047]],[[663.7,0.75335241],[663.94,1.35247768],[664.09,2.30109051],[664.32,2.30109051],[664.37,0.75127163]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512579163,[[660.6,1.08369919],[660.59,0.67731199],[660.41,1.64129838],[660.05,1.11000039],[659.92,1.11000039]],[[662.8,1.34198841],[662.95,2.28324418],[663.17,2.28324418],[663.46,0.75348335],[669.73,8.92704186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512596378,[[660.69,1.76866269],[660.4,0.89138473],[660.19,1.11000039],[660.06,1.11000039],[659.81,1.33200047]],[[662.48,1.34198841],[662.5,0.76164546],[662.63,2.28324418],[662.86,2.28324418],[663.17,0.74207151]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512655123,[[661.81,1.74507401],[661.61,0.87973221],[661.41,1.11000039],[661.29,1.11000039],[658.71,1.65991756]],[[664.09,1.34198841],[664.21,0.75472801],[664.22,2.28324418],[664.43,2.28324418],[664.74,0.75563333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512683143,[[662.08,0.67420582],[661.79,0.8837328],[661.52,1.11000039]],[[663.69,2.28324418],[664.22,0.75276263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512734686,[[660.65,2.49394034],[660.52,0.77084079],[660.5,0.87579306],[660.09,1.11000039],[659.92,1.11000039]],[[663.61,1.50584352],[664.03,1.34198841],[664.22,2.28324418],[664.28,0.76522964],[664.51,2.28324418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512800641,[[661.4,1.75314707],[661.34,1.64062185],[661.2,1.10870727],[661.12,1.10870727],[660.97,1.33044873]],[[662.73,2.09863044],[662.82,2.29875384],[662.96,2.29875384],[663.18,2.29875384],[663.4,0.75522559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512817251,[[661.53,1.75166899],[661.48,0.73830754],[661.44,0.88306719],[661.03,1.10870727],[660.95,1.10870727]],[[663.05,1.3511043],[663.14,2.29875384],[663.2,0.7565709],[663.29,2.29875384],[663.52,2.29875384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512881097,[[661.32,0.67764421],[661.28,0.67790401],[661.13,0.8884461],[661.06,0.76537411],[660.7,1.49367274]],[[662.64,1.3511043],[662.65,0.76612929],[662.74,2.29875384],[662.88,2.29875384],[663.09,2.29875384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512900614,[[661.55,0.67689972],[661.33,0.88715858],[661.2,0.75674928],[660.87,1.10870727],[660.77,1.10870727]],[[662.94,1.3511043],[663.04,2.29875384],[663.06,0.7592268],[663.21,2.29875384],[663.46,2.29875384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732512961659,[[661.2,0.75674928]],[[662.61,1.35208028],[662.7,2.30041436],[662.84,2.30041436],[663.05,2.30041436],[663.98,12.51615275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513026212,[[659.91,1.33268841]],[[662.7,1.35208028],[662.83,2.30041436],[663.03,2.30041436],[663.34,2.30041436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513044127,[[660.78,1.76662208],[660.67,0.89038199],[660.29,1.11057367],[660.26,0.75727743],[660.21,1.11057367]],[[662.24,1.35208028],[662.34,2.30041436],[662.49,2.30041436],[662.72,2.30041436],[663.58,8.74485453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513104871,[[661.16,0.69244013],[660.91,0.75704203],[660.9,0.88722743],[660.49,1.11521511],[660.39,1.11521511]],[[662.76,1.35298512],[662.87,2.30195386],[663.04,2.30195386],[663.31,2.30195386],[663.55,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513124277,[[661.18,0.6922733],[660.8,0.88701502],[660.52,1.11521511],[660.36,1.11521511],[660.06,1.33825814]],[[663.18,1.35298512],[663.36,2.30195386],[663.64,2.30195386],[664.08,2.30195386],[664.58,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513185038,[[661.09,1.78312867],[660.94,0.89140562],[660.49,1.11521511],[660.41,1.11521511],[660.26,1.33825814]],[[662.46,1.35298512],[662.55,2.30195386],[662.69,2.30195386],[662.72,0.74862343],[662.91,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513247677,[[661.18,1.78735807],[660.98,0.89302329],[660.96,0.74147153],[660.5,1.87728262],[660.4,1.11521511]],[[662.57,1.35298512],[662.67,0.74441718],[662.69,2.30195386],[662.87,2.30195386],[663.16,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513268197,[[661.05,1.78352093],[661.01,0.8911778],[660.52,1.11521511],[660.43,1.11521511],[660.25,1.33825814]],[[662.66,1.35298512],[662.77,2.30195386],[662.93,2.30195386],[663.19,2.30195386],[664.27,4.60218102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513327946,[[661.08,1.78382844],[661.02,0.8911601],[660.97,0.74518374],[660.76,1.11521511],[660.68,1.11521511]],[[662.29,1.35298512],[662.38,2.30195386],[662.41,0.74926239],[662.52,2.30195386],[662.74,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513346856,[[661.15,1.76230538],[661.14,0.89312247],[660.8,1.11521511],[660.78,0.77195584],[660.07,2.27689753]],[[662.37,1.35298512],[662.46,2.30195386],[662.61,2.30195386],[662.85,2.30195386],[663.84,4.60218102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513400795,[[660.98,1.73788979],[660.96,0.77143011],[660.79,0.89329481],[660.32,1.11521511],[660.29,0.7629678]],[[662.36,0.74846099],[662.38,1.35298512],[662.5,2.30195386],[662.68,2.30195386],[662.96,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513423002,[[660.66,1.73619862],[660.6,0.89239592],[660.59,0.74617864],[660.2,1.11521511],[660.11,1.11521511]],[[662.16,0.77066334],[662.17,1.35298512],[662.28,2.30195386],[662.45,2.30195386],[662.71,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513488868,[[661.01,1.73578927],[660.77,0.89223379],[660.4,1.11521511],[660.3,1.11521511],[660.1,1.33825814]],[[662.44,0.77305542],[662.46,1.35298512],[662.57,2.30195386],[662.76,2.30195386],[663.04,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513547904,[[661.27,2.61492588],[660.88,1.11521511],[660.77,1.11521511]],[[663.22,0.7667416],[663.34,2.30195386],[663.53,2.30195386],[663.7,0.74991087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513565122,[[661.46,1.73287317],[661.43,0.89088953],[661.39,0.66643451],[661.38,0.75255659],[661.07,1.11521511]],[[662.79,1.35298512],[662.83,0.76365246],[662.88,2.30195386],[663.02,2.30195386],[663.24,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513627368,[[661.42,0.66659863],[661.11,0.89098729],[661.1,0.76879118],[660.69,1.50720964],[660.65,1.11521511]],[[663.12,1.35298512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513644282,[[661.33,1.73344772],[661.27,0.7505115],[661.25,0.89134996],[660.87,1.11521511],[660.76,1.11521511]],[[663.04,1.35298512],[663.17,2.30195386],[663.37,2.30195386],[663.67,2.30195386],[664.05,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513706927,[[661.88,0.66671185],[661.65,0.89125154],[661.39,0.75598361],[661.38,0.7482284],[660.74,2.27689753]],[[663.26,0.76630115],[663.27,1.35298512],[663.38,2.30195386],[663.55,2.30195386],[663.82,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513767665,[[661.43,0.90102039],[660.99,1.87965705]],[[662.89,2.12097488],[662.98,2.30195386],[663.12,2.30195386],[663.34,2.30195386],[663.56,0.75357203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513793276,[[661.39,0.67189495],[661.12,0.8980457],[661.11,0.75006982],[660.89,1.11521511],[660.78,1.11521511]],[[662.95,1.35298512],[662.96,0.73972455],[663.07,2.30195386],[663.24,2.30195386],[663.52,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513846821,[[661.41,1.75563401],[661.23,0.7480007],[661.22,0.90252086],[660.77,1.11521511],[660.67,1.11521511]],[[662.74,2.10642308],[662.85,2.30195386],[663.02,2.30195386],[663.24,0.76037346],[664.44,4.60218102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513863143,[[661.04,0.74788723]],[[662.55,0.76548546],[662.56,1.35298512],[662.68,2.30195386],[662.86,2.30195386],[663.14,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513926089,[[660.59,1.74926159],[660.46,0.89909832],[659.95,1.11521511],[659.84,1.11521511],[659.64,1.33825814]],[[662.39,1.35298512],[662.41,0.75160535],[662.51,2.30195386],[662.7,2.30195386],[662.75,1.50202726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732513986531,[[661.21,0.67462808],[661.0,0.90162824],[660.67,1.11521511],[660.58,1.11521511],[660.41,1.33825814]],[[662.44,1.35298512],[662.54,2.30195386],[662.7,2.30195386],[662.96,2.30195386],[663.24,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514004130,[[661.12,0.67451191],[661.0,1.07921906],[660.99,1.67227868],[660.69,1.11521511],[660.59,1.11521511]],[[662.24,1.35298512],[662.26,0.74997573],[662.33,2.30195386],[662.47,2.30195386],[662.69,2.30195386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514071091,[[661.28,0.67592224],[661.08,1.08152569],[661.06,0.90312421],[660.75,1.1277308],[660.66,1.1277308]],[[662.41,2.10200213],[662.51,2.304916],[662.67,2.304916],[662.92,2.304916],[663.08,0.74976842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514088097,[[661.36,0.67588115],[661.33,0.74756318],[660.96,0.90334954],[660.66,0.74182373],[660.32,1.1277308]],[[663.03,1.35472614],[663.2,2.304916],[663.48,2.304916],[663.6,1.50586234],[669.81,5.42210372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514148735,[[660.51,1.74511304]],[[662.51,0.76462241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514166347,[[660.81,0.67511294],[660.46,0.90220157],[660.01,1.1277308],[659.87,1.1277308],[659.63,1.35327696]],[[662.29,2.09327751],[662.44,2.304916],[662.67,2.304916],[662.96,0.74898225],[663.03,2.304916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514228989,[[660.39,1.76074822],[660.3,0.90492239],[659.87,1.1277308],[659.76,1.1277308],[659.56,1.35327696]],[[661.87,1.35472614],[662.0,2.304916],[662.19,2.304916],[662.48,2.304916],[662.81,2.304916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514290140,[[660.48,0.77123401],[660.22,1.1277308],[660.14,1.1277308],[659.91,2.02787565],[658.33,1.68951308]],[[661.89,1.35472614],[661.98,2.304916],[661.99,0.76828575],[662.13,2.304916],[662.34,2.304916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514306659,[[660.47,1.75500959],[660.4,0.90202672],[660.34,0.74873719],[659.91,1.1277308],[659.81,1.1277308]],[[662.13,1.35472614],[662.24,2.304916],[662.42,2.304916],[662.69,2.304916],[663.03,2.304916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514365396,[[660.08,0.27782347],[660.07,0.7637375],[660.06,1.1277308],[659.95,1.1277308],[659.73,1.35327696]],[[661.99,1.35472614],[662.12,2.304916],[662.31,0.76388872],[662.32,2.304916],[662.63,2.304916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514387015,[[660.07,0.27782851],[660.06,1.1277308],[660.02,0.74234497],[659.95,1.1277308],[659.75,1.35327696]],[[661.98,1.35472614],[662.1,2.304916],[662.29,2.304916],[662.59,2.304916],[662.92,2.304916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514451756,[[659.97,1.7568654],[659.94,0.90285853],[659.25,0.66012396],[659.24,1.1277308],[659.12,1.1277308]],[[662.09,2.85089415],[662.22,2.304916],[662.42,2.304916],[662.73,2.304916],[662.76,0.75974275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514507093,[[660.14,1.75116714],[660.05,1.65851628],[659.56,1.1277308],[659.38,0.74190478],[659.37,0.7419804]],[[662.08,2.10419289],[662.21,2.304916],[662.41,2.304916],[662.47,0.75475115],[662.72,2.304916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514532609,[[660.29,1.75439051],[660.09,0.90164545],[659.74,1.1277308],[659.64,1.1277308],[659.45,1.35327696]],[[661.88,1.35472614],[662.0,2.304916],[662.18,2.29378516],[662.45,2.29378516],[662.77,2.29378516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514594561,[[659.74,1.13141487],[659.64,1.13141487],[659.46,1.35769785],[659.34,2.30997203],[659.17,2.30997203]],[[661.64,1.3505628],[661.75,2.29783255],[661.93,2.29783255],[662.2,2.29783255],[662.51,2.29783255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514616677,[[659.74,1.13141487],[659.63,1.13141487]],[[662.71,2.29783255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514680716,[[659.79,0.67696159],[659.47,0.90540888],[659.14,1.13141487],[656.81,4.61994407],[656.52,1.69231568]],[[661.34,1.3505628],[661.47,2.29783255],[661.67,2.29783255],[661.99,2.29783255],[663.0,3.28261792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514740277,[[659.92,1.75089263],[659.82,1.63801229],[659.38,1.13141487],[659.27,1.13141487],[659.16,0.77491277]],[[661.88,1.3505628],[662.01,2.29783255],[662.06,1.50289628],[662.21,2.29783255],[662.52,2.29783255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514760389,[[660.45,1.74383059],[660.32,0.89656801],[660.24,1.63861172],[660.0,1.13141487],[659.92,1.13141487]],[[662.19,1.3505628],[662.2,0.76210284],[662.28,2.29783255],[662.42,2.29783255],[662.64,2.29783255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514822127,[[660.63,1.75336067],[660.5,0.7453733],[660.49,0.90152301],[660.24,1.13141487],[660.14,1.13141487]],[[662.04,1.3505628],[662.15,3.05144411],[662.32,2.29783255],[662.58,2.29783255],[662.82,0.76933227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514873859,[[660.85,0.73972312],[660.63,0.90314128],[660.29,0.75453269],[660.22,1.13141487],[659.99,1.35769785]],[[662.02,1.3505628],[662.11,2.29783255],[662.25,2.29783255],[662.46,2.29783255],[662.71,2.29783255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514904582,[[661.0,1.7516324],[660.92,0.90071969],[660.85,0.73972312],[660.51,1.13141487],[660.43,1.13141487]],[[662.43,1.3505628],[663.12,2.29783255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514963326,[[660.85,0.73972312]],[[663.47,1.3505628],[663.63,2.29783255],[663.89,2.29783255],[664.11,0.76666016],[664.29,2.29783255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732514983342,[[661.61,1.75138475],[661.41,1.64025826],[660.99,1.13141487],[660.89,1.13141487],[660.69,1.35769785]],[[663.08,1.3505628],[663.2,2.29783255],[663.39,2.29783255],[663.68,2.29783255],[664.83,3.7214541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515044287,[[661.65,1.75363789],[661.63,0.74112061],[661.62,0.90199545],[661.31,1.13040485],[661.23,1.13040485]],[[662.95,1.35162135],[662.97,0.77031614],[663.04,2.29963355],[663.18,2.29963355],[663.4,2.29963355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515061299,[[661.04,0.75638387],[661.0,1.13040485],[660.88,1.13040485],[660.65,1.35648583],[660.52,2.30790992]],[[663.07,1.35162135],[663.21,2.29963355],[663.23,0.7440014],[663.42,2.29963355],[663.75,2.29963355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515123334,[[661.55,0.67404603],[661.18,0.90127891],[661.15,0.7450455],[660.69,1.88669888],[660.54,1.13040485]],[[663.21,1.35162135],[663.31,0.74557395],[663.37,2.29963355],[663.63,2.29963355],[663.98,0.75886081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515138749,[[661.61,0.67562398],[661.26,1.65004339],[660.9,0.75262898],[660.84,1.13040485],[660.72,1.13040485]],[[662.92,1.35162135],[663.06,2.29963355],[663.28,2.29963355],[664.0,2.29963355],[664.36,2.29963355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515202826,[[661.61,0.66980886],[661.6,0.74020397],[661.46,1.07169418],[661.45,0.8988233],[661.13,0.75628091]],[[663.75,1.34877249],[663.85,3.04116646],[663.9,2.29428687],[664.13,2.2942862],[664.49,2.29428687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515265070,[[660.97,1.12095148],[660.87,1.12095148],[660.81,1.52430574],[660.69,1.34514178],[660.57,2.28860927]],[[662.79,1.34877249],[662.9,2.29428687],[663.08,3.04684382],[663.34,2.29428687],[663.64,2.29471097]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515282489,[[661.28,1.75981648],[661.27,0.90496439],[661.26,0.7719981],[660.76,1.12095148],[660.68,0.75679602]],[[662.59,2.10272055],[662.69,2.29428687],[662.85,2.2942862],[663.1,2.29428687],[663.26,0.77109183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515346427,[[660.92,1.75685394],[660.56,0.9030512],[660.36,0.75716275],[659.98,1.12095148],[659.82,1.12095148]],[[662.83,1.34877249],[663.01,2.29428687],[663.29,2.2942862],[663.72,2.29428687],[665.64,6.56523585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515362238,[[660.29,1.74999589],[660.13,0.89973402],[660.12,0.75235483],[659.45,0.76868572],[656.84,2.02041295]],[[662.66,1.49501945],[663.33,0.75666437],[665.58,3.71459151],[666.24,3.14427261],[666.25,5.68726666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515427285,[[660.05,0.75203018]],[[661.76,1.33994059],[661.89,2.27877732],[662.1,2.27976003],[662.42,2.27976003],[662.79,2.27976003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515487029,[[660.66,0.67664042],[660.35,0.90450426],[659.97,1.12185143],[659.86,1.12185143],[658.43,2.29044667]],[[661.91,1.33994059],[661.92,0.7475307],[662.03,2.27877732],[662.21,2.27976003],[662.42,1.50931419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515504744,[[660.38,1.76023011],[660.25,0.90496662],[659.85,1.12185143],[659.73,1.12185143],[659.52,1.34622171]],[[661.79,0.77455428],[661.81,1.33994059],[661.94,2.27877732],[662.14,2.27976003],[662.46,2.27976003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515568390,[[660.01,0.75756427]],[[662.76,0.7544209],[662.92,2.27976003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515621148,[[660.55,1.75410093],[660.53,0.74498387],[660.25,0.90204128],[659.99,0.76078313],[659.63,1.12185143]],[[662.68,1.33994059],[662.87,2.27877732],[663.17,2.27976003],[663.64,2.27976003],[664.19,2.27976003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515645366,[[660.36,1.75760585],[660.33,0.90380701],[660.3,0.75013904],[659.93,1.12185143],[659.81,1.12185143]],[[661.89,1.33994059],[661.97,0.74030958],[662.02,2.27877732],[662.21,2.27976003],[662.51,2.27976003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515709914,[[659.81,1.75326051],[659.71,0.90144486],[659.7,0.75340158],[659.38,1.12185143],[659.26,1.12185143]],[[661.42,0.75552021],[661.43,1.33994059],[661.57,2.27877732],[661.77,2.27976003],[662.09,0.75347725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515726529,[[659.53,0.90475476],[659.08,2.79659592],[659.07,1.12185143],[658.94,1.12185143],[658.72,0.66237617]],[[661.42,1.33994059],[661.56,2.27877732],[661.78,2.27976003],[663.61,4.55952007],[663.97,6.5136001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515791276,[[659.1,1.7564481],[659.04,0.90289712],[659.02,0.761014],[658.72,1.12185143],[658.67,1.51986222]],[[660.86,1.33994059],[661.0,2.27877732],[661.21,2.27976003],[661.55,2.27976003],[662.98,4.55952007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515807681,[[659.37,1.76039906],[659.33,1.66928026],[658.92,0.74783556],[658.88,1.12185143],[658.78,1.12185143]],[[660.96,1.33994059],[660.98,0.76004869],[661.07,2.27877732],[661.25,2.27976003],[661.53,2.27976003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515868433,[[659.4,0.67731519],[659.11,0.74224183],[659.1,0.90525528],[658.54,1.12185143],[658.45,0.74405957]],[[660.96,2.09324031],[661.09,2.27877732],[661.29,2.27976003],[661.61,2.27976003],[661.63,0.75738962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515889045,[[659.05,1.7557008],[658.92,0.90252273],[658.46,1.12185143],[658.34,0.74174541],[658.32,1.12185143]],[[661.08,1.33994059],[661.2,0.75204637],[661.24,2.27877732],[661.49,2.27976003],[661.87,3.01855148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732515937578,[[658.98,1.8016784],[658.79,1.67874745],[658.13,1.88445957],[657.99,1.12185143],[657.73,1.34622171]],[[660.94,2.08095691],[661.1,2.27877732],[661.35,2.27976003],[661.61,0.77298737],[661.73,2.27976003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516014925,[[659.38,1.83424876],[659.33,0.74906517],[659.13,0.90155226],[658.67,0.76656103],[658.59,1.50470418]],[[661.22,1.33994059],[661.23,0.75527582],[661.35,2.27877732],[661.55,2.27976003],[661.87,2.27976003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516030835,[[658.43,1.12185143],[658.35,1.12185143],[658.25,0.75958982],[658.22,2.11478256],[658.2,1.34622171]],[[660.63,0.75434471],[660.66,1.33994059],[660.75,2.27877732],[660.89,2.27976003],[661.11,2.27976003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516090677,[[658.96,3.26656207],[658.95,0.77149765],[658.85,0.90702812],[658.41,0.75940523],[658.36,1.12185143]],[[660.27,0.74815568],[660.28,1.33994059],[660.39,2.27877732],[660.57,2.27976003],[660.86,2.27976003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516112090,[[658.87,1.84325167],[658.75,0.77319312],[658.74,0.90550646],[658.3,1.12185143],[658.22,1.12185143]],[[660.11,1.33994059],[660.2,2.27877732],[660.34,2.27976003],[660.56,2.27976003],[660.8,2.27976003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516173128,[[658.8,3.26534907],[658.65,1.65876621],[658.15,1.5025667],[658.1,1.12185143],[657.98,1.12185143]],[[660.43,1.33994059],[660.56,2.27877732],[660.77,2.27976003],[661.1,2.27976003],[661.47,2.27976003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516233982,[[658.6,1.8450529],[658.44,0.90636029],[657.92,1.12185143],[657.86,0.77076277],[657.63,1.34622171]],[[660.11,1.33994059],[660.12,0.77444869],[660.22,2.27877732],[660.4,2.27976003],[660.68,2.27976003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516253399,[[658.62,1.83998344],[658.44,0.90385669],[658.42,0.75460811],[658.08,1.13143738],[657.99,1.13143738]],[[660.06,1.34538566],[660.16,2.28902422],[660.17,0.75210615],[660.33,2.28902422],[660.59,2.28902422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516292931,[[659.11,0.76303429],[659.03,0.90147963],[658.45,0.74758391],[658.41,0.77478393]],[[661.11,1.34538566],[661.21,2.28902422],[661.37,2.28902422],[661.62,2.28902422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516330759,[[659.4,3.23342804],[659.27,0.89735167],[659.26,0.75109077],[659.12,1.13143738],[659.03,1.13143738]],[[660.87,1.34538566],[660.97,2.28902422],[661.12,2.28902422],[661.36,2.28902422],[661.63,2.28902422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516388604,[[659.15,3.24366251],[659.1,0.90031858],[659.08,0.76215479],[658.63,1.13143738],[658.57,0.66286767]],[[660.75,1.34538566],[660.84,2.28902422],[660.89,0.75033844],[660.98,2.28902422],[661.2,2.28902422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516448349,[[658.73,0.27844117],[658.58,1.13143738],[658.48,1.13143738],[658.31,1.35772486],[658.2,2.31001799]],[[660.63,1.34538566],[660.67,0.77186969],[660.74,2.28902422],[660.9,2.28902422],[661.16,2.28902422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516467572,[[659.53,1.83909547],[659.52,0.76158021],[659.34,0.90393749],[658.92,1.13143738],[658.86,0.74507022]],[[660.74,1.34538566],[660.75,0.75590017],[660.84,2.28902422],[660.99,2.28902422],[661.22,2.28902422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516525727,[[659.04,3.24860213],[659.01,0.90244174],[658.58,1.13143738],[658.49,1.13143738],[658.31,1.35772486]],[[660.63,1.34538566],[660.73,0.7628308],[660.74,2.28902422],[660.91,2.28902422],[661.17,2.28902422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516542639,[[659.36,3.25534192],[659.22,0.73889634],[659.2,0.90438557],[658.77,1.13143738],[658.66,1.13143738]],[[660.75,1.34538566],[660.87,2.28902422],[661.07,2.28902422],[661.37,2.28902422],[661.7,2.28902422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516607096,[[659.75,0.7410515],[659.37,1.1253699],[659.36,0.76529207],[659.26,1.1253699],[659.07,1.35044389]],[[661.25,1.34724523],[661.37,2.29218806],[661.55,3.05374865],[661.84,2.29218806],[662.16,2.29218806]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516668019,[[659.95,1.84142536],[659.77,0.90515139],[659.73,0.76801081],[659.37,1.1253699],[659.25,1.1253699]],[[661.3,0.74038997],[661.34,1.34724523],[661.48,2.29218806],[661.68,2.29218806],[661.96,0.74243316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516680426,[[659.13,1.1253699]],[[661.46,1.34724523],[661.61,2.29218806],[661.83,2.29218806],[662.17,2.29218806],[666.91,13.75540465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516746379,[[659.92,3.25707711],[659.8,0.90491585],[659.38,1.13148435],[659.29,1.13148435],[657.64,4.62022779]],[[661.1,1.35131001],[661.12,0.74732156],[661.2,2.29910383],[661.35,2.29910383],[661.59,2.29910383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516763583,[[659.79,3.25726981],[659.77,0.9049638],[659.46,1.13148435],[659.38,1.13148435],[659.23,1.35778123]],[[660.92,1.35131001],[661.01,2.29910383],[661.16,2.29910383],[661.38,2.29910383],[661.64,2.29910383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516829039,[[659.64,3.25772979],[659.57,1.6445104],[659.11,1.13148435],[659.02,1.13148435],[658.91,0.76723151]],[[660.93,2.12694518],[661.03,2.29910383],[661.19,2.29910383],[661.42,2.29910383],[661.6,0.74459462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516845850,[[659.55,0.70821599],[659.31,0.90504802],[658.84,1.13148435],[657.94,2.31011389],[657.02,3.30016271]],[[660.89,1.35131001],[661.01,2.29910383],[661.2,2.29910383],[661.48,2.29910383],[661.8,2.29910383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516908414,[[658.33,0.75416899],[657.67,0.74158181]],[[660.53,0.75696788],[660.71,0.77144507],[660.85,2.29910383],[661.03,2.29910383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516968263,[[658.38,3.2567623],[658.36,1.6514918],[657.72,1.13148435],[657.7,0.74344042],[657.6,1.13148435]],[[660.19,1.35131001],[660.33,2.29910383],[660.53,2.29910383],[660.84,2.29910383],[663.95,4.79819629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732516985267,[[658.7,0.90432467],[658.56,0.7546995],[658.23,1.13148435],[658.02,2.31011389]],[[660.27,2.29910383],[660.29,0.75310199],[660.72,2.29910383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517035001,[[659.25,0.70381928],[659.02,0.89939292],[658.7,1.12880115],[658.62,1.12880115],[657.98,2.30463568]],[[660.66,2.09923097],[660.76,2.29249728],[660.91,2.29910383],[661.14,2.29249728],[661.33,0.73877263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517064322,[[658.63,3.24079544],[658.56,0.7546995],[658.48,0.90018517],[657.95,1.12880115],[657.85,1.12880115]],[[660.43,0.74455834],[660.57,0.75692205],[660.63,1.34742697],[660.75,2.29249728],[660.93,2.29910383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517120959,[[659.01,1.84164877],[658.99,0.74971305],[658.8,0.90511234],[658.56,0.7546995],[658.33,1.12880115]],[[660.54,2.09319935],[660.68,2.29249728],[660.89,2.29910383],[661.21,0.75691236],[661.23,2.29249728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517185796,[[658.56,0.7546995],[658.3,0.90297307],[657.85,1.12880115],[657.73,1.12880115],[657.52,2.11988778]],[[660.19,2.0957724],[660.33,2.29249728],[660.54,2.29910383],[660.86,0.75797655],[660.88,2.29249728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517204715,[[658.56,0.7546995],[658.45,0.90557318],[658.15,1.12880115],[658.07,1.12880115],[657.92,1.35456138]],[[659.65,1.34742697],[659.67,0.76491924],[659.74,2.29249728],[659.88,2.29910383],[660.1,2.29249728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517265948,[[657.41,3.23801116],[657.32,0.89949129],[657.31,0.7662044],[657.05,1.13034029],[656.95,1.13034029]],[[659.32,1.34533615],[659.34,0.75997633],[659.44,2.28893998],[659.51,0.75813861],[659.62,2.28893998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517283465,[[657.16,3.24075506],[657.04,0.90019058],[656.63,1.13034029],[656.53,1.13034029],[656.35,1.35640835]],[[659.11,0.75859871],[659.13,1.34533615],[659.24,2.28893998],[659.28,0.76384364],[659.41,2.28893998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517343910,[[657.24,0.70769479],[657.23,0.74206689],[656.97,0.90427658],[656.57,0.74282681],[656.37,0.66730563]],[[658.83,1.34533615],[658.93,2.28893998],[659.03,1.50957282],[659.09,2.28893998],[659.33,2.28893998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517386034,[[657.12,3.26262808],[657.1,1.66465936],[656.62,1.1319078],[655.27,1.6934945],[653.7,2.5402216]],[[658.56,2.10995239],[658.65,2.29334893],[658.79,2.29334893],[659.0,2.29334893],[659.22,0.76711617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517423266,[[656.98,0.90719861],[656.37,1.1319078]],[[658.82,0.76877043],[659.03,2.29334893],[659.34,2.29334893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517483710,[[657.46,3.25794071],[657.34,0.90503939],[656.83,1.1319078],[656.77,0.7769592],[656.71,1.1319078]],[[659.22,1.34792753],[659.34,2.29334893],[659.53,2.29334893],[659.84,2.29334893],[660.18,2.29334893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517503926,[[657.86,0.7069257],[657.5,0.90338431],[657.13,1.1319078],[656.78,1.35828936],[656.64,2.31097843]],[[659.46,1.34792753],[659.59,0.74994651],[659.6,2.29334893],[659.81,2.29334893],[660.14,2.29334893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517565076,[[657.63,0.90783598],[657.21,3.54694818],[657.19,1.1319078],[657.1,1.1319078],[656.96,0.66680242]],[[658.89,0.75103966],[658.95,1.34792753],[659.05,2.29334893],[659.2,2.29334893],[659.43,2.29334893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517584598,[[657.24,3.25955958],[657.22,1.66885471],[656.57,1.1319078],[656.56,0.76293213],[656.46,1.1319078]],[[659.09,0.75905822],[659.1,1.34792753],[659.22,2.29334893],[659.4,2.29334893],[659.69,2.29334893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517642933,[[657.07,0.70979529],[656.71,0.90694447],[655.98,1.1319078],[655.83,1.1319078],[655.57,3.0414201]],[[658.98,0.75874836],[659.05,1.34792753],[659.21,2.29334893],[659.32,0.74732228],[660.75,2.29334893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517700382,[[657.74,0.70616117],[657.48,0.90238835],[656.99,1.1319078],[656.89,1.1319078],[656.7,1.35828936]],[[659.43,0.75823059],[659.44,0.77310968],[659.59,1.34792753],[659.7,2.29334893],[659.88,2.29334893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517736106,[[657.67,1.83378055],[657.56,2.31190161],[657.55,0.7756719],[657.27,1.1319078],[657.16,1.1319078]],[[659.51,1.34792753],[659.64,2.29334893],[659.83,3.80891815],[660.14,2.29334893],[660.49,2.29334893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517782143,[[657.54,3.26515296],[657.5,2.17176937],[657.49,0.90704247],[657.16,1.13518362],[657.15,0.74492177]],[[658.73,1.34558998],[658.82,2.28937184],[658.96,2.28937184],[659.17,2.28937184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517802652,[[657.84,1.84659616],[657.64,0.90760246],[657.63,0.77174754],[656.97,0.77007725],[656.7,2.13087087]],[[662.61,6.61232368],[663.79,5.59151205],[663.8,3.71812752],[664.64,1.58528299],[664.69,3.85774893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517861499,[[657.73,0.77633827],[657.08,1.89214027],[657.0,0.6668338],[656.99,1.13417597],[656.84,1.36101116]],[[659.02,2.11960634],[659.11,2.28929675],[659.26,2.28929675],[659.48,2.28929675],[659.68,0.74786621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517920639,[[657.7,0.906535],[657.69,0.77742807],[657.15,1.13417597],[657.05,1.90898267]],[[659.4,1.34554584],[659.5,0.74626478],[659.52,2.28929675],[659.7,2.28929675],[659.98,2.28929675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517940650,[[656.6,1.36101116]],[[659.39,1.34554584],[659.42,0.74894816],[659.51,2.28929675],[659.7,2.28929675],[660.0,2.28929675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732517998705,[[657.41,1.42133908],[656.92,1.13417597],[656.81,1.13417597],[656.61,1.36101116],[656.49,2.31560928]],[[658.88,0.77483937],[658.9,1.34554584],[659.02,2.28929675],[659.21,2.28929675],[659.49,2.28929675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518014122,[[657.26,4.01063324],[657.23,0.90756356],[656.72,1.13417597],[656.64,1.13417597],[656.6,0.75099914]],[[658.65,1.34554584],[658.74,2.28929675],[658.75,0.75973522],[658.88,2.28929675],[659.11,2.28929675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518077168,[[657.61,3.25811327],[657.5,0.90511365],[657.17,1.13417597],[657.08,1.13417597],[656.91,1.36101116]],[[658.97,1.34554584],[659.07,2.28929675],[659.23,2.28929675],[659.48,2.28929675],[659.78,2.28929675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518124491,[[657.47,1.83827782],[657.32,0.90316235],[657.01,1.13417597],[656.93,1.13417597],[656.79,1.36101116]],[[658.72,1.34554584],[658.81,2.28929675],[658.95,2.28929675],[659.17,2.28929675],[660.33,6.54084787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518157905,[[657.97,0.70791644],[657.7,0.90467423],[657.15,1.13417597],[657.05,1.13417597],[656.85,1.36101116]],[[659.53,2.11557142],[659.64,2.28929675],[659.83,2.28929675],[660.11,2.28929675],[660.42,2.28929675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518218364,[[658.14,1.84364782],[658.0,0.90621666],[657.61,1.13079287],[657.52,1.13079287],[657.36,1.35695144]],[[659.32,1.34661955],[659.41,2.29112354],[659.56,2.29112354],[659.8,2.29112354],[660.06,2.29112354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518234378,[[658.12,0.90782854],[658.11,3.26758111],[657.74,1.13079287],[657.64,1.13079287],[657.46,1.35695144]],[[659.39,2.10067385],[660.05,0.74214059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518298941,[[658.49,3.2605438],[658.43,0.90610711],[658.05,1.13079287],[657.95,1.13079287],[657.78,1.35695144]],[[659.78,1.34661955],[659.88,2.29112354],[660.04,2.29112354],[660.29,2.29112354],[665.75,5.40427163]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518359803,[[658.81,3.26089782],[658.65,0.90624299],[658.21,1.13079287],[658.1,1.13079287],[657.89,1.35695144]],[[660.19,1.34661955],[660.32,2.29112354],[660.52,2.29112354],[660.83,2.29112354],[660.98,0.73959745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518379715,[[657.94,1.40948743],[657.67,0.66674402],[657.55,2.30870211],[657.38,2.30870211],[657.11,2.30870211]],[[659.86,1.34661955],[659.93,0.76455173],[659.97,2.29112354],[660.14,2.29112354],[660.41,2.29112354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518442352,[[658.07,3.25869016],[657.97,1.67223519],[657.31,0.75104122],[657.27,0.74102734],[657.26,1.13079287]],[[660.2,0.75734625],[660.21,0.77220693],[660.25,1.34661955],[660.42,2.29112354],[660.68,2.29112354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518483386,[[658.32,0.9061095],[658.3,3.2607452],[658.26,0.75150781],[657.83,1.13079287],[657.74,1.13079287]],[[659.68,1.34661955],[659.73,0.75514928],[659.78,2.29112354],[659.92,2.30662372],[660.15,2.29112354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518524621,[[655.82,0.94637329],[655.81,0.76241594],[654.95,0.74752478]],[[659.65,1.50292477],[660.31,0.7778213],[666.52,0.55413711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518541052,[[657.23,3.24197722],[657.1,0.90064974],[656.66,1.13274295],[656.53,1.89432277],[656.48,0.76715677]],[[659.3,0.7583801],[659.35,1.35182459],[659.42,0.76081981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518602089,[[657.47,3.26206274],[657.46,0.77020039],[657.38,0.90633963],[656.97,1.13274295],[656.87,1.13274295]],[[658.88,1.35182459],[658.99,2.29997934],[659.16,2.29997934],[659.43,2.29997934],[659.73,3.04177754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518669733,[[657.83,3.2675122],[657.77,0.90788151],[657.39,1.13637625],[657.31,1.13637625],[656.71,2.32010151]],[[658.85,1.35741754],[658.94,2.30949513],[659.08,2.30949513],[659.3,2.30949513],[661.6,6.57136954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518686644,[[657.19,0.90901342],[656.54,1.13637625],[656.53,0.76157982],[656.41,1.13637625]],[[659.13,1.35741754],[659.52,2.30949513],[660.29,2.30949513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518747789,[[657.06,0.70934905],[656.83,1.66605323],[656.4,1.13637625],[656.3,1.13637625],[656.17,0.75111721]],[[658.41,1.35741754],[658.51,2.30949513],[658.68,2.30949513],[658.94,2.30949513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518765099,[[657.12,3.26447505],[656.95,1.67748513],[656.49,1.13637625],[656.37,1.13637625],[656.29,0.74637575]],[[658.7,1.35741754],[658.83,2.30949513],[659.04,2.30949513],[659.34,0.75967403],[659.37,2.30949513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518841856,[[656.94,1.84884482],[656.68,0.90872903],[656.25,0.76190476],[655.98,1.13804493],[655.82,1.13804493]],[[658.91,0.75882897],[658.93,1.35885572],[659.11,2.31194202],[659.21,0.76107517],[659.39,2.31194202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518888314,[[656.8,0.70967575],[656.45,1.65509995],[656.12,1.13468052],[656.11,0.76915007],[656.01,1.13468052]],[[658.1,1.35290572],[658.13,0.74892128],[658.23,2.30181877],[658.44,2.30181877],[658.66,0.75911699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518904604,[[657.01,0.7105163],[656.81,0.90797032],[656.47,0.76168193],[656.46,1.13468052],[656.37,1.13468052]],[[658.07,1.35290572],[658.17,2.30181877],[658.31,2.30181877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518964737,[[656.5,3.26935889],[656.45,0.90822673],[655.9,1.13713025],[655.78,1.13713025],[655.58,2.13219059]],[[658.2,1.35644763],[658.33,2.30784493],[658.53,2.30784493],[658.59,0.75436175],[660.51,6.57136954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732518983857,[[656.83,3.26820005],[656.67,0.90796698],[656.0,1.13713025],[655.42,2.32164093],[655.16,2.32164093]],[[658.83,0.75892111],[658.86,1.35644763],[659.03,2.30784493],[659.28,2.30784493],[659.68,2.30784493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519040595,[[657.27,0.70431271],[656.97,0.76276642],[656.96,0.90010507],[656.57,1.13713025],[656.45,1.13713025]],[[659.14,1.35644763],[659.27,2.30784493],[659.48,2.30784493],[659.75,0.77819196],[659.8,2.30784493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519099046,[[657.82,1.83528581],[657.64,0.90391052],[657.09,0.66733139],[657.05,1.13713025],[656.96,1.13713025]],[[659.61,1.35644763],[659.72,2.30784493],[659.89,2.30784493],[660.15,2.30784493],[660.45,2.30784493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519116657,[[657.55,1.03191471],[657.27,1.13713025],[657.13,1.13713025],[656.89,0.77034581],[656.88,1.3645563]],[[659.64,1.35644763],[659.8,2.30784493],[659.91,0.75425107],[660.03,2.30784493],[660.4,2.30784493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519177500,[[656.98,2.11203145],[656.89,0.75107972],[656.88,0.89966931],[656.38,1.13018205],[656.27,1.13018205]],[[659.2,1.51122697],[659.27,1.34819626],[659.4,2.29380614],[659.59,2.29380614],[659.86,0.7648886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519226044,[[656.87,1.84192506],[656.59,0.90421723],[656.03,1.13052214],[656.0,0.74715361],[655.9,1.13058344]],[[659.68,2.29262497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519255967,[[656.69,3.26990945],[656.67,0.90858304],[656.63,0.77546064],[656.22,1.13052214],[656.17,0.77568874]],[[658.32,0.74193008],[658.38,1.34750202],[658.53,2.29262497],[658.75,2.29262497],[658.98,0.75204247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519275076,[[656.65,3.27238937],[656.64,0.90945209],[656.23,1.13052214],[656.15,1.13058344],[656.01,0.91252111]],[[657.88,1.34750202],[657.97,2.29262497],[658.11,2.29262497],[658.32,2.29262497],[659.48,6.57136954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519331820,[[656.21,3.25614146],[656.06,0.90474679],[655.78,1.13052214],[655.66,1.13058344],[647.73,0.55871688]],[[657.87,1.34750202],[658.01,2.29262497],[658.22,2.29262497],[665.16,0.55469281]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519386169,[[655.61,3.2517647],[655.6,0.90346215],[655.31,1.13052214],[655.16,1.13058344],[654.9,1.35670013]],[[657.8,1.34750202],[657.97,3.05222398],[658.22,2.29262497],[658.61,2.29262497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519405383,[[655.55,3.25968516],[655.35,0.90560207],[654.82,1.13052214],[654.69,1.13058344],[654.45,1.35670013]],[[657.38,1.34750202],[657.52,2.29262497],[657.75,2.29262497],[658.11,2.29262497],[658.5,2.29262497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519461928,[[655.28,0.76303259],[652.38,3.29217836]],[[658.09,1.5106988],[658.75,0.75480447],[658.96,2.29262497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519476845,[[655.61,3.24313544],[655.54,0.90017201],[655.18,1.13052214],[655.05,1.13058344],[654.83,1.35670013]],[[657.87,1.34750202],[658.01,2.29262497],[658.23,2.29262497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519555615,[[656.71,1.67359242],[656.05,0.76444719]],[[658.96,1.53015347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519591949,[[656.64,3.25577213],[656.5,0.90473807],[656.49,0.75701478],[656.06,1.13052214],[655.96,1.13058344]],[[658.21,1.34750202],[658.32,2.29262497],[658.34,0.77161076],[658.49,2.29262497],[658.76,2.29262497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519610352,[[656.76,0.71012761],[656.52,0.90771576],[656.49,0.77728363],[656.07,1.13411766],[655.98,1.13411766]],[[657.97,1.35346593],[658.07,2.3027719],[658.23,2.3027719],[658.47,2.3027719],[658.75,2.3027719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519666404,[[656.66,3.2720485],[656.64,0.74638675],[656.57,0.90924721],[656.12,1.13728651],[656.03,1.13728651]],[[657.91,1.35807333],[658.02,2.31061087],[658.17,2.31061087],[658.42,2.31061087],[658.69,2.31061087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519680610,[[656.52,1.84771241],[656.39,1.4214296],[656.38,0.9083734],[655.87,1.13503327],[655.78,1.13503327]],[[657.77,1.35362142],[657.78,0.75909839],[657.87,2.30303645],[658.01,2.30303645],[658.24,3.0745317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519737143,[[655.69,0.27936438],[655.53,1.88443169],[655.25,0.66924983]],[[659.02,2.12498496],[659.2,2.30303645],[659.47,2.30303645],[659.68,0.77561976],[661.84,6.57136954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519800193,[[656.05,3.26589659],[656.02,0.90756754],[655.5,1.13503327],[655.38,1.13503327],[653.23,1.21746645]],[[657.85,1.35362142],[657.98,0.77005094],[657.99,2.30303645],[658.2,2.30303645],[658.45,0.75186675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519816202,[[656.3,3.26645908],[656.19,0.9076507],[655.61,1.13503327],[655.46,1.13503327],[655.19,1.36203992]],[[658.29,1.35362142],[658.3,0.76789711],[658.45,2.30303645],[658.71,2.30303645],[658.96,0.77543073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519850635,[[656.83,3.24325438],[656.8,0.90127894],[656.61,1.67303283],[656.42,1.12809049],[656.34,1.12809049]],[[658.6,1.34579128],[658.69,2.28971434],[658.79,0.75896719],[658.8,0.75465813],[658.83,2.28971434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519895169,[[656.67,3.27018135],[656.65,0.75817618],[656.56,0.90871382],[656.07,1.13390475],[656.03,0.76216026]],[[658.0,2.12786622],[658.1,2.30333699],[658.26,2.30333699],[658.51,2.30333699],[658.66,0.74988803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732519957719,[[657.24,3.25314569],[657.08,1.65351019],[656.52,1.13324621],[656.42,0.74791607],[656.38,1.13324621]],[[659.22,1.35425523],[659.38,2.3041148],[659.62,2.3041148],[659.99,2.3041148],[661.58,4.60822961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520018662,[[656.77,3.25218615],[656.71,0.9038065],[656.08,1.13324621],[655.92,1.13324621],[655.58,1.35989545]],[[659.27,1.35425523],[659.35,1.50995454],[659.47,2.3041148],[659.78,2.3041148],[660.01,0.76652328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520036478,[[657.37,0.90524998],[657.35,3.26073352],[656.83,0.66891093],[656.8,1.13324621],[656.7,1.13324621]],[[659.02,1.35425523],[659.26,1.51493414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520100938,[[658.08,0.69985398],[657.84,0.89491984],[657.24,0.66510351],[657.22,1.13324621],[657.12,1.13324621]],[[660.14,1.48706602],[660.22,1.35425523],[660.33,2.3041148],[660.49,2.3041148],[660.74,2.3041148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520116544,[[658.2,3.21335866],[658.07,0.89373908],[657.8,1.13324621],[657.65,1.13324621],[657.38,1.35989545]],[[660.63,0.7568533],[660.73,0.76153353],[660.76,1.35425523],[660.92,2.3041148],[661.18,2.3041148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520180297,[[658.39,1.83709485],[658.32,1.41310196],[658.31,0.75882212],[658.17,0.90337918],[657.65,0.74995011]],[[660.01,1.35425523],[660.14,2.3041148],[660.35,2.3041148],[660.36,1.50319935],[660.67,2.3041148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520204507,[[657.6,1.13324621],[657.49,1.13324621],[657.3,1.35989545],[657.29,2.12246292],[657.17,2.31371101]],[[659.6,1.35425523],[659.72,2.3041148],[659.91,2.3041148],[660.2,2.3041148],[660.53,2.3041148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520257146,[[658.63,0.70692509],[658.11,0.90404804],[657.36,1.13324621],[657.18,1.13324621],[656.85,1.35989545]],[[660.53,1.35425523],[660.73,2.3041148],[661.04,2.3041148],[661.52,2.3041148],[662.07,2.3041148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520322283,[[658.6,3.24946171],[658.5,0.75154176],[658.49,0.90365397],[658.01,1.12907747],[657.9,1.12907747]],[[659.98,2.11734767],[660.1,2.31357793],[660.28,2.31357793],[660.56,2.31357793],[660.64,0.7434305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520339295,[[658.86,1.83357889],[658.68,0.90193925],[658.23,1.12907747],[658.15,1.12907747],[657.78,2.30519984]],[[659.94,2.1117983],[660.03,2.31357793],[660.17,2.31357793],[660.39,2.31357793],[660.63,2.31357793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520403234,[[659.11,0.89584321],[658.94,1.12907747],[658.85,1.12907747]],[[660.58,2.10206048],[660.69,2.31357793],[660.85,2.31357793],[661.1,2.31357793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520422643,[[659.42,3.2261283],[659.39,1.65465843],[658.89,1.12907747],[658.73,0.76842416],[658.64,1.35489297]],[[660.73,1.13149934],[660.89,1.35981723],[660.99,2.31357793],[661.15,2.31357793],[661.66,2.31357793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520481979,[[659.61,0.74087671],[659.16,1.12907747],[659.08,1.12907747],[658.02,2.30519984],[657.51,2.43773034]],[[660.76,0.77265492],[660.77,1.13149934],[660.92,1.35981723],[661.01,2.31357793],[661.15,2.31357793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520543343,[[660.62,3.17280696],[660.18,1.12907747],[660.1,1.12907747],[659.98,0.65866779],[659.95,1.35489297]],[[662.38,1.13149934],[662.41,0.75350907],[662.79,2.31357793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520559755,[[659.07,1.35489297]],[[662.13,1.13149934],[662.41,1.35981723],[662.54,2.31357793],[662.77,2.31357793],[663.14,2.31357793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520598887,[[661.01,3.17632831],[661.0,0.74249218],[660.96,0.88353537],[660.33,0.75631196],[660.3,1.5012341]],[[663.03,1.89808173],[663.05,0.75409094],[663.21,1.35981723],[663.32,2.31357793],[664.03,2.31357793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520638212,[[661.11,3.20957635],[661.09,0.89277663],[660.66,1.87295042],[660.58,1.12907747],[660.44,1.35489297]],[[662.1,1.13149934],[662.25,1.35981723],[662.34,2.31357793],[662.48,2.31357793],[662.7,2.31357793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520697650,[[661.02,3.18411135],[660.99,0.88572324],[660.33,1.49911759],[660.28,1.11210494],[660.14,1.11210494]],[[663.12,1.12427005],[663.37,1.34912406],[663.52,2.2953847],[663.76,2.2953847],[664.13,2.2953847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520757903,[[662.35,3.15330926],[662.28,0.87736393],[662.26,0.75893117],[661.75,1.11210494],[661.63,1.11210494]],[[664.33,1.12427005],[664.49,0.76556598],[664.54,1.34912406],[664.66,2.2953847],[664.85,2.2953847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520774306,[[662.86,0.68489271],[662.59,0.87662186],[661.97,0.65293924],[661.96,1.11210494],[661.66,2.05289156]],[[664.75,1.12427005],[664.76,0.75886741],[664.95,1.34912406],[665.07,2.2953847],[665.27,2.2953847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520834458,[[660.54,3.4149902],[660.52,0.73757654],[660.43,0.87278248],[660.09,0.75747246],[659.92,1.11210494]],[[663.04,0.75410231],[663.08,1.12427005],[663.22,0.74603369],[663.23,1.34912406],[663.32,2.2953847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520853878,[[660.74,2.47154155],[660.73,0.7721956],[660.68,0.87741165],[660.58,1.11210494],[660.5,1.11210494]],[[662.46,1.12427005],[662.61,1.34912406],[662.7,2.2953847],[662.79,1.49477584],[662.84,2.2953847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520912026,[[660.59,0.76378912],[659.92,0.75501949],[659.58,1.11167152],[659.44,1.11167152],[659.19,1.33400582]],[[662.55,0.75466002],[662.57,0.76194011],[662.83,1.12048041],[663.09,1.34457649],[663.24,2.2876475]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520943048,[[661.25,4.07918596],[660.53,1.11903283],[660.52,1.52522894],[660.45,1.11903283],[660.3,1.34283939]],[[662.97,1.12806445],[663.12,1.35367734],[663.13,0.76589765],[663.21,2.30313159],[663.35,2.30313159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732520989309,[[661.27,3.18043821],[661.11,0.88290813],[660.51,0.65971932],[660.48,1.11903283],[660.37,1.11903283]],[[663.18,1.12806445],[663.25,0.75386355],[663.26,0.76438775],[663.38,1.35367734],[663.5,2.30313159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521048721,[[661.4,0.69824218],[661.37,0.74725752],[661.11,0.89368895],[660.7,0.75450659],[660.65,1.89302127]],[[662.41,1.12806445],[662.6,1.35367734],[662.72,2.30313159],[662.9,2.30313159],[663.5,2.30313159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521067635,[[661.44,3.2106645],[661.37,0.74401209],[661.36,0.89339704],[660.75,1.12050395],[660.7,0.74038865]],[[662.91,1.12943621],[663.13,1.35532345],[663.27,2.30593227],[663.49,2.30593227],[663.82,2.30593227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521123876,[[661.55,0.88901525],[661.53,3.1868673],[660.92,1.11572889],[660.87,2.07686618],[660.84,1.11572889]],[[663.25,1.12400828],[663.4,1.34880994],[663.49,2.29485025],[663.63,2.29485025],[663.84,2.29485025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521141288,[[661.31,3.17760161],[661.21,0.88419481],[660.52,1.11572889],[660.41,1.11572889],[660.36,2.07242411]],[[663.32,1.12400828],[663.52,1.34880994],[663.65,2.29485025],[663.83,2.29485025],[664.13,2.29485025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521204833,[[660.81,0.69629183],[660.79,0.77210365],[660.41,0.77112123],[660.4,0.89111073],[659.81,1.11572889]],[[662.31,1.12400828],[662.32,0.75618821],[662.59,1.34880994],[662.67,0.74530563],[662.75,2.29485025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521263980,[[661.19,3.17142892],[661.15,0.75006982],[661.09,0.88298986],[660.58,1.11572889],[660.5,1.11572889]],[[662.88,1.12400828],[663.03,1.34880994],[663.12,2.29485025],[663.18,1.50078921],[663.26,2.29485025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521289391,[[661.2,0.76767021],[660.9,1.11572889],[660.81,1.11572889],[660.65,1.33887467],[660.56,2.27794649]],[[662.48,1.12400828],[662.64,1.34880994],[662.74,2.29485025],[662.89,2.29485025],[663.12,2.29485025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521342730,[[661.7,0.69641196],[661.46,0.89262001],[660.97,1.11665596],[660.89,1.11665596],[660.74,1.33998716]],[[662.57,1.12895461],[662.61,0.76607825],[662.72,1.35474553],[662.81,2.304949],[662.95,2.304949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521357650,[[661.31,1.81212958],[661.1,0.77172861],[661.06,0.89206841],[660.57,0.73777144],[660.44,1.11613451]],[[662.51,1.12891568],[662.73,1.35469882],[662.87,2.30486952],[663.09,2.30486952],[663.42,2.30486952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521419283,[[660.94,3.19029904],[660.9,1.63765757],[660.3,1.10916307],[660.23,0.7504975],[660.22,2.07985859]],[[662.46,1.12326929],[662.62,2.12183829],[662.72,2.29334147],[662.88,2.29334147],[663.11,2.29334147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521482033,[[660.21,1.40360955],[659.47,2.26454127]],[[661.97,1.12326929],[662.12,1.34792315],[662.21,2.29334147],[662.35,2.29334147],[665.37,2.06279418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521498747,[[661.07,0.69538539],[660.83,1.63911889],[660.35,0.75208361],[660.21,1.76677398],[659.68,2.26454127]],[[662.27,1.12326929],[662.28,0.74641748],[662.44,1.34792315],[662.54,2.29334147],[662.7,2.29334147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521564386,[[660.66,0.89014633],[660.1,4.23462234],[660.08,1.11260898],[659.97,1.11260898],[659.84,0.65715391]],[[662.13,1.12715767],[662.31,0.76744295],[662.33,1.3525892],[662.46,2.30128024],[662.65,2.30128024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521581897,[[660.99,0.74442272],[660.94,0.89060999],[660.45,1.11260898],[660.37,1.11260898]],[[662.06,1.12715767],[662.2,1.3525892],[662.26,0.7584],[662.29,2.30128024],[662.43,2.30128024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521644442,[[660.64,0.68907622],[660.51,0.73837483],[660.35,0.89049319],[660.15,0.75817535],[659.97,1.1159701]],[[662.12,1.13083008],[662.33,1.3569961],[662.47,2.30877808],[662.67,2.30877808],[662.99,2.30877808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521704993,[[660.99,3.1689377],[660.98,0.76144789],[660.9,0.89048614],[660.54,1.1159701],[660.51,0.73837483]],[[662.49,1.13083008],[662.67,1.3569961],[662.78,2.30877808],[662.81,0.75857792],[662.95,2.30877808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521721903,[[661.12,3.16353251],[660.99,0.8888504],[660.53,1.1159701],[660.52,0.65757066],[660.51,0.73837483]],[[662.71,1.13083008],[662.86,1.3569961],[662.96,2.30877808],[663.11,2.30877808],[663.6,2.30877808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521783931,[[660.81,3.43708221],[660.72,0.88767878],[660.51,0.73837483],[660.42,1.10995948],[660.33,1.10995948]],[[662.49,1.12271878],[662.66,1.34726254],[662.76,2.29221752],[662.91,2.29221752],[663.15,2.29221752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521800747,[[660.88,1.78796377],[660.6,0.88873541],[660.36,1.10995948],[660.21,1.10995948],[659.54,2.26599934]],[[662.56,1.12271878],[662.82,1.34726254],[662.98,2.29221752],[663.23,2.29221752],[663.61,2.29221752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521862892,[[660.52,1.77035185],[660.51,0.73837483],[660.42,0.89226659],[660.15,0.75817535],[660.1,1.10995948]],[[661.93,1.12271878],[662.1,2.10385592],[662.2,2.29221752],[662.36,2.29221752],[662.89,2.29221752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521882502,[[660.95,1.76584728],[660.66,0.89007635],[660.51,0.73837483],[660.09,1.10995948],[659.94,1.10995948]],[[662.81,1.12271878],[663.07,1.34726254],[663.23,2.29221752],[663.48,2.29221752],[663.86,2.29221752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732521943561,[[661.25,1.08575598],[661.0,0.88969852],[660.97,0.75646398],[660.91,0.75300356],[660.6,1.10995948]],[[662.64,1.87466506],[662.84,1.34726254],[662.97,2.29221752],[663.16,2.29221752],[663.46,2.29221752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522006018,[[660.94,2.03118008],[660.88,0.77247822],[660.86,0.88426155],[660.81,0.75664714],[660.54,1.10995948]],[[662.73,1.34726254],[662.82,2.29221752],[662.96,2.29221752],[663.18,2.29221752],[663.42,2.29221752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522037036,[[661.24,0.7561551],[660.94,0.74029508],[660.7,0.65445574],[660.69,1.10995948],[660.56,1.10995948]],[[663.33,0.74512644],[663.35,1.12470741],[663.56,1.34726254],[663.68,2.29221752],[663.69,0.73901328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522081074,[[659.15,0.74018621]],[[662.79,1.49820021],[662.92,1.11993047],[663.04,1.12541044],[663.25,1.35049253],[663.38,2.29771299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522099989,[[659.6,2.6076604],[657.73,0.65645523],[657.59,1.81067269],[657.58,0.77391424],[657.57,2.25800309]],[[662.64,1.50971497],[663.2,1.11993047],[663.31,0.74245938],[663.33,1.12541044],[663.57,1.35049253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522161636,[[660.15,0.2777995],[659.93,1.10744076],[659.82,0.76620874],[659.81,1.10744076],[659.79,0.65692051]],[[661.66,1.12655553],[661.78,1.12655553],[661.99,1.35186663],[662.13,2.30005087],[662.33,2.30005087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522225271,[[660.82,1.59950973],[660.34,1.10744076],[660.25,1.10744076],[660.2,0.65570184],[660.09,1.33107449]],[[661.96,1.12655553],[662.05,1.12655553],[662.21,1.35186663],[662.31,2.30005087],[662.47,2.30005087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522240993,[[660.67,0.75680748],[659.85,1.10744076]],[[663.68,0.75337512],[663.74,1.12655553],[663.9,1.12655553],[664.18,1.35186663],[664.35,2.30005087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522299846,[[661.36,1.87226247],[660.96,1.10744076],[660.83,1.10744076],[660.61,1.33107449],[660.47,2.26467535]],[[662.86,1.12655553],[662.9,0.76963238],[662.99,1.12655553],[663.21,1.35186663],[663.35,2.30005087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522319860,[[660.87,1.87663116],[660.59,1.10744076],[660.55,0.65543465],[660.53,0.76358225],[660.48,1.10744076]],[[662.52,1.12655553],[662.63,1.12655553],[662.84,1.35186663],[662.97,2.30005087],[663.17,2.30005087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522388807,[[660.22,0.61529295],[659.9,1.10744076],[659.82,1.10744076],[659.67,1.33107449],[659.58,2.26467535]],[[661.22,1.12655553],[661.31,1.12655553],[661.45,1.35186663],[661.48,0.7532091],[661.55,2.30005087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522442255,[[660.17,0.60873145],[659.75,1.10744076],[659.62,1.10744076],[659.46,0.65812469],[659.37,1.33107449]],[[661.72,1.12655553],[661.86,1.12655553],[662.49,2.30005087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522461760,[[660.04,0.75752984]],[[662.21,0.74450726],[662.27,1.35372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522521509,[[660.15,1.63652475],[660.09,1.11330861],[660.05,0.65587297],[660.03,0.766803],[659.97,1.11330861]],[[662.51,1.12810541],[662.63,1.12810541],[662.85,1.35372649],[662.99,2.30321522],[663.21,2.30321522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522541129,[[660.33,0.88235166],[659.98,1.11330861],[659.88,0.65727156],[659.87,1.11330861],[659.32,2.27300509]],[[662.0,1.12810541],[662.06,0.73927667],[662.12,1.12810541],[662.33,1.35372649],[662.47,2.30321522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522596873,[[661.21,1.63107066],[660.36,0.65412507],[660.35,1.1123796],[660.2,1.1123796],[659.93,1.79075361]],[[664.07,1.51431329],[664.2,1.12726378],[664.35,1.12726378],[664.63,1.35271654],[664.74,0.75806142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522655613,[[662.28,0.59961534],[662.26,0.74620585],[661.92,1.03771593],[661.25,0.75150838],[661.15,0.65300432]],[[664.49,0.75735899],[664.5,1.12726378],[664.65,1.12726378],[664.92,1.35271654],[665.08,2.30149689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522674321,[[662.06,0.59669627],[662.04,0.27696263],[661.74,1.1123796],[661.71,0.73469988],[661.64,1.1123796]],[[663.83,1.12726378],[663.87,0.74698255],[663.92,1.12726378],[664.11,1.35271654],[664.23,2.30149689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522735472,[[662.36,1.1123796],[662.29,0.87621753],[662.28,1.1123796],[662.27,0.76968821],[662.2,0.75505889]],[[664.03,1.12726378],[664.12,1.12726378],[664.26,1.35271654],[664.35,2.30149689],[664.49,3.03586034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522751279,[[662.34,0.87626438],[662.09,0.75518434],[662.08,1.1123796],[662.07,0.65254727],[661.97,1.1123796]],[[663.96,1.12726378],[664.07,1.12726378],[664.09,0.77036047],[664.27,1.35271654],[664.39,2.30149689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522813827,[[661.74,0.87952641],[661.07,1.10360459],[661.05,0.65649452],[661.04,0.74731672],[660.79,1.32432551]],[[663.56,1.11961377],[663.66,1.11961377],[663.84,1.34353653],[663.95,2.28587812],[665.23,3.26554017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522830644,[[661.68,0.2770221],[661.64,0.74814277],[661.57,0.6562011],[661.54,1.10360459],[661.44,1.10360459]],[[663.51,0.77105587],[663.64,1.11961377],[663.74,1.11961377],[663.93,1.34353653],[664.04,2.28587812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522893185,[[661.65,0.8803624],[661.42,1.10751225],[661.36,0.74022474],[661.34,1.10751225],[661.29,0.65574219]],[[663.59,1.12399783],[663.67,1.12399783],[663.82,1.3487974],[663.91,2.29482891],[664.05,2.29482891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522953842,[[661.27,1.10751225],[661.25,0.75614366],[661.19,1.10751225],[661.04,1.32901471],[661.02,1.80834504]],[[663.3,1.12399783],[663.35,0.75809259],[663.38,1.12399783],[663.53,1.3487974],[663.62,2.29482891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732522971544,[[661.75,0.27713728],[661.74,0.7570186],[661.1,0.65925614],[661.09,1.11332287],[660.98,1.11332287]],[[663.13,1.12607338],[663.24,1.12607338],[663.45,1.35128806],[663.57,2.2990665],[663.76,2.2990665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523035781,[[661.04,1.36319681],[660.92,0.7693174],[660.89,1.11332287],[660.76,1.11332287],[660.51,1.33598745]],[[663.16,0.74163163],[663.17,1.12607338],[663.31,1.12607338],[663.55,1.35128806],[663.71,2.2990665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523090633,[[661.79,1.11332287],[661.67,1.11332287],[661.46,1.33598745],[661.33,2.27303421],[660.84,2.27303421]],[[663.59,1.12607338],[663.71,1.12607338],[663.92,1.35128806],[664.05,2.2990665],[664.27,2.2990665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523117654,[[662.18,0.88219659],[662.17,0.76984931],[661.81,1.11332287],[661.72,1.41177745],[659.74,2.82619627]],[[663.76,1.87139815],[663.87,1.12607338],[664.06,1.35128806],[664.17,2.2990665],[664.43,0.76619778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523178501,[[661.97,0.60753857],[661.95,0.76183494],[661.2,1.11332287],[661.08,0.66066808],[661.05,1.11332287]],[[663.53,1.12607338],[663.68,1.12607338],[663.95,1.35128806],[664.11,2.2990665],[664.37,2.2990665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523194920,[[662.03,0.88453524],[662.01,0.76222584],[661.63,0.76998904],[661.55,0.66069795],[661.54,1.11332287]],[[663.53,1.12607338],[663.65,1.12607338],[663.69,0.73727807],[663.86,1.35128806],[663.99,2.2990665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523257960,[[662.19,0.88369554],[662.06,1.11332287],[662.02,0.66094887],[662.01,0.7552756],[661.96,1.11332287]],[[663.83,1.12607338],[663.85,0.76207336],[663.93,1.12607338],[664.1,1.35128806],[664.21,2.2990665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523273875,[[662.86,0.60551058],[661.99,0.66069407],[661.98,0.75610761],[661.68,1.11332287],[661.44,1.33598745]],[[664.54,1.12607338],[664.67,1.12607338],[664.91,1.35128806],[665.06,2.2990665],[665.29,2.2990665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523333125,[[662.84,0.88646353],[662.64,1.11332287],[662.56,1.77488939],[662.55,0.74888132],[662.32,2.27303421]],[[664.15,0.75083918]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523398671,[[663.15,0.75938797],[662.78,1.11332287]],[[664.55,0.76999984],[664.69,1.35128806]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523415085,[[663.54,0.60648847],[663.52,0.7392053],[663.27,1.11332287],[663.17,1.11332287],[663.01,1.33598745]],[[664.81,1.12607338],[664.89,0.74672978],[664.91,1.12607338],[665.15,1.35128806],[665.18,2.2990665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523483346,[[662.69,0.60665414],[662.53,1.11306419],[662.45,1.11306419],[660.69,6.50982561],[659.53,6.50982561]],[[664.73,0.74316103]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523493754,[[662.77,0.88190501],[662.76,1.11306419],[662.64,1.11306419],[662.61,0.6628149],[662.44,1.33567703]],[[664.7,1.12011768],[664.74,0.75104931],[664.81,1.12011768],[665.02,1.34414122],[665.15,2.28690694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523553792,[[662.73,0.73425515],[662.6,0.65928696]],[[664.94,1.12011768],[665.07,1.12011768],[665.31,1.34414122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523572811,[[662.88,0.88247532],[662.86,0.75430709],[662.72,0.74448832],[662.6,0.66040147],[662.59,1.11306419]],[[665.12,1.86144629],[665.27,1.12011768],[665.55,1.34414122],[665.72,2.28690694],[665.98,2.28690694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523631365,[[662.5,0.87978255],[662.45,0.75477394],[662.42,0.65969228],[662.41,0.76553937],[662.38,1.11306419]],[[664.4,1.12011768],[664.48,1.12011768],[664.63,1.34414122],[664.72,2.28690694],[664.86,2.28690694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523689998,[[663.13,0.88194133],[662.42,0.6603732],[662.37,0.7548651],[662.33,1.11306419]],[[664.84,1.12011768],[664.95,1.12011768],[665.14,1.34414122],[665.26,2.28690694],[665.45,2.28690694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523707905,[[662.33,0.73730517],[662.32,1.11306419],[662.17,1.11306419]],[[665.95,1.12011768],[666.1,1.12011768],[666.38,1.34414122],[666.54,2.28690694],[666.8,2.28690694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523768249,[[663.7,1.10830992],[663.61,1.10830992],[663.45,1.32996567],[663.35,2.26278881],[663.19,2.26279943]],[[665.27,1.11965086],[665.36,1.11965086],[665.53,1.34358104],[665.63,2.28595768],[665.72,0.73458635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523786554,[[663.48,2.73968927],[663.36,1.76540975],[663.13,1.32996567],[663.01,2.26278881],[662.8,2.26279943]],[[665.74,1.11965086],[665.86,1.11965086],[666.08,1.34358104],[666.21,2.28595768],[666.42,2.28595385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523846793,[[663.71,0.88185097],[663.68,1.11166554],[663.61,0.65946536],[663.6,1.11177014],[662.29,3.24266292]],[[665.19,1.12194311],[665.27,1.12194311],[665.35,0.73747019],[665.42,1.34633174],[665.51,2.29063386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523905730,[[663.94,0.87834382],[663.51,1.11166554],[663.37,1.11177014],[663.11,1.33412417],[662.96,2.26965049]],[[665.55,0.74043242],[665.69,1.12194311],[665.83,1.12194311],[666.09,1.34633174],[666.25,2.29063386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523924853,[[663.36,0.87766093],[662.69,1.11166554],[662.67,0.65880893],[662.66,0.75318844],[662.64,1.80472993]],[[665.18,1.12194311],[665.19,0.74310781],[665.26,1.12194311],[665.41,1.34633174],[665.5,2.29063386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732523983696,[[662.76,0.74818559]],[[665.08,1.12194311],[665.19,1.12194311],[665.39,1.34633174],[665.52,2.29063386],[665.71,2.29061526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524002109,[[663.27,0.88160764],[662.87,1.11166554],[662.78,1.11177014],[662.77,0.66075901],[662.65,1.81565499]],[[664.97,1.12194311],[665.0,0.74144984],[665.06,1.12194311],[665.23,1.34633174],[665.33,2.29063386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524058442,[[664.33,0.86990052],[664.24,1.49866398],[663.58,0.74640433],[663.5,0.65713887],[663.49,1.10985402]],[[666.88,0.74976007],[667.04,0.76351293],[667.21,1.11999645],[667.34,1.11999645],[667.59,1.34399574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524119778,[[665.11,0.87381566],[665.01,1.85636985],[664.94,0.65419846],[664.93,1.10985402],[660.91,1.49986508]],[[666.62,1.11999645],[666.7,1.11999645],[666.85,1.34399574],[666.94,2.28665942],[674.19,8.93410345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524131987,[[665.66,0.86977391],[665.04,1.10985402],[664.95,0.65300602],[664.94,0.73868499],[664.93,1.10985402]],[[667.71,1.85231024],[667.82,1.11999645],[668.01,1.34399574],[668.13,2.28665942],[668.31,2.28665942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524196831,[[665.4,1.10985402],[665.25,1.10985402]],[[668.91,1.11999645],[668.97,1.48429654],[669.06,1.11999645],[669.33,1.34399574],[669.49,2.28665942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524211946,[[665.03,1.76524528]],[[668.93,1.49194655],[669.21,1.11999645],[669.34,1.11999645],[669.56,1.34399574],[669.7,2.28665942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524273189,[[666.45,0.74039935]],[[668.34,1.86063696],[668.46,1.11999645],[668.68,1.34399574],[668.82,2.28665942],[669.01,0.73270481]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524333319,[[666.16,0.59233325],[665.67,1.10985402],[665.56,1.10985402],[665.37,1.33182482],[665.24,2.26595196]],[[667.93,1.11999645],[668.05,1.11999645],[668.25,2.10777145],[668.37,2.28665942],[668.57,2.28665942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524353439,[[666.1,0.59693557],[666.09,0.73472856],[665.42,0.7476948],[665.32,1.09721547],[665.29,0.7653079]],[[667.54,1.1157737],[667.65,1.1157737],[667.85,1.33892844],[667.97,2.27803798],[668.16,2.27803798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524411877,[[665.14,0.87287336],[664.93,1.49602486],[664.27,0.65483744],[663.62,1.79269223],[663.1,3.98867299]],[[668.73,9.40407807],[672.23,8.91111415],[674.59,6.33364197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524427995,[[664.64,1.10327771]],[[666.73,1.11816863],[666.82,1.11816863],[666.98,0.76774388],[666.99,1.34180235],[667.1,2.28292762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524488246,[[665.44,0.59240206],[665.43,1.50206797],[665.01,1.10327771],[664.96,0.65355283],[664.87,1.10327771]],[[667.67,1.11816863],[667.82,1.11816863],[668.09,1.34180235],[668.25,2.28292762],[668.51,2.28292762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524510754,[[665.31,1.10327771],[665.23,1.10327771],[665.08,1.32393325]],[[667.3,2.28292762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524565695,[[665.47,0.86697675],[665.38,0.73499212],[665.37,1.09064747],[665.24,0.6519748],[665.21,1.09064747]],[[667.95,1.10995445],[667.98,0.76406214],[668.1,1.10995445],[668.38,1.33194534],[668.55,2.266157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524622922,[[666.09,0.75248981],[665.84,0.65055969],[665.75,1.09064747]],[[669.07,1.87374246],[669.16,1.10995445],[669.32,1.33194534],[669.42,2.266157],[669.58,2.266157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524638327,[[666.67,0.86107473],[666.57,1.09064747],[666.38,1.30877696],[666.27,2.39994348],[666.26,2.22673858]],[[669.73,1.10995445],[669.83,1.10995445],[670.02,1.33194534],[670.14,2.266157],[670.31,2.266157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524700478,[[667.31,0.86721075],[666.97,1.5104977],[666.62,0.65063439],[666.61,1.08923681],[666.49,1.09064747]],[[669.21,1.10995445],[669.33,1.10995445],[669.55,1.33194534],[669.69,2.266157],[669.89,2.266157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524716188,[[668.17,0.8640711],[668.15,0.74833495],[668.05,1.81948403],[660.6,0.88810301],[660.5,5.21430142]],[[671.35,0.744768],[671.45,3.69572097],[671.47,2.266157],[671.84,2.266157],[672.13,0.735023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524776625,[[670.29,1.08923681],[670.2,1.09064747],[670.12,0.64403196],[670.04,1.30877696],[669.94,2.22673858]],[[673.0,1.29066071],[673.06,0.72972635],[673.1,2.19069665],[673.25,2.19071141],[673.48,2.266157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524835679,[[670.85,1.58638486],[670.58,1.08923681],[670.53,0.63836588],[670.47,1.09064747],[670.22,1.30877696]],[[674.44,1.46686621],[674.75,1.29066071],[674.87,2.19069665],[675.12,0.75123036],[675.14,2.19071141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524864903,[[669.24,0.27392362],[669.18,1.50328782],[668.51,0.73188969],[668.17,1.71675243],[668.03,1.07341213]],[[672.86,1.48273512],[673.5,1.3308759],[673.54,0.73419943],[673.66,2.26433747],[673.8,0.74352093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524928649,[[669.08,1.60604822],[668.88,1.07341213],[668.82,0.64431964],[668.76,1.07341213],[668.53,1.28809456]],[[671.99,0.74405869],[672.01,1.3308759],[672.15,2.26433747],[672.36,2.26433747],[672.69,2.26433747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732524946861,[[669.99,0.85830265],[669.83,0.7265766],[669.81,1.71743344],[669.7,1.07341213],[669.64,0.74666985]],[[672.55,1.3308759],[672.57,0.74341704],[672.66,0.7532468],[672.67,2.26433747],[672.86,2.26433747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525008794,[[670.18,1.08257434],[670.13,0.86030527],[670.12,0.75873983],[670.05,1.08290833],[669.8,1.29948999]],[[672.52,1.3358516],[672.63,0.73574094],[672.71,2.27328397],[672.91,2.27280308],[673.28,2.27328397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525071131,[[670.9,0.84865496],[670.72,1.08257434],[670.66,0.63874773],[670.61,1.08290833],[670.42,1.29948999]],[[673.61,1.3358516],[673.72,2.27328397],[673.91,2.27280308],[674.19,2.27328397],[674.51,2.27280308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525087039,[[670.57,0.85213344],[670.55,1.08257434],[670.51,1.08290833],[670.45,0.72731899],[670.4,0.63843385]],[[673.6,1.3358516],[673.75,2.27328397],[673.98,2.27280308],[674.34,2.27328397],[675.01,2.27280308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525143496,[[671.56,0.84928786],[671.23,1.07329878],[671.21,0.63678176],[671.2,0.74493444],[671.13,1.07329878]],[[674.13,1.47636927],[674.4,1.33299829],[674.51,2.26794849],[674.69,2.26794849],[674.9,0.748655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525163510,[[671.7,0.84751707],[671.54,1.47449981],[671.31,1.07329878],[671.27,0.63734748],[671.18,1.07329878]],[[674.54,0.74124588],[674.79,1.33299829],[674.81,0.7284251],[674.9,0.748655],[674.93,2.26794849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525215353,[[672.06,0.83954037],[671.82,1.01728736],[671.78,1.07462561],[671.67,1.07462561],[671.48,1.28955073]],[[674.12,1.33429436],[674.24,2.2701536],[674.42,2.2701536],[674.71,2.2701536],[675.03,2.2701536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525239464,[[671.99,0.83716115],[671.96,0.74237552],[671.87,1.07462561],[671.79,0.63645716],[671.78,1.07462561]],[[674.04,1.33429436],[674.05,0.74772008],[674.14,2.2701536],[674.3,2.2701536],[674.54,0.74124588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525299800,[[671.67,0.56815453],[671.63,0.74689782],[671.28,1.07233431],[671.19,1.07233431],[671.18,0.64073666]],[[673.45,1.33302871],[673.55,2.26800025],[673.65,0.74258737],[673.69,2.26800025],[673.92,2.26800025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525358160,[[671.84,0.84063556],[671.8,0.75305503],[671.47,1.06756273],[671.41,0.64134107],[671.38,1.06756273]],[[673.9,1.32273676],[674.0,2.25048963],[674.17,2.25048963],[674.42,2.25048963],[674.64,2.25048963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525377872,[[671.91,0.56809992],[671.33,1.06756273],[671.19,1.06756273],[670.92,1.28107528],[667.73,1.59913494]],[[674.05,0.74178473],[674.15,1.32273676],[674.25,0.72914176],[674.32,2.25048963],[674.57,2.25048963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525434330,[[672.07,0.56894328],[672.06,0.27294901],[672.05,0.75793728],[671.91,1.07233072],[671.82,1.07233072]],[[673.61,1.3274684],[673.7,2.25854],[673.79,0.75348188],[673.85,2.25854],[674.07,2.25854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525455639,[[672.31,0.57020036],[671.67,1.07233072],[671.53,1.07233072],[671.28,1.28679687],[671.13,2.1893419]],[[674.08,1.3274684],[674.24,2.25854],[674.48,2.25854],[674.85,2.25854],[675.27,2.25854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525513191,[[672.05,1.07233072],[672.02,0.84160437],[671.97,1.07233072],[671.82,1.28679687],[671.73,2.1893419]],[[673.64,1.3274684],[673.73,2.25854],[673.81,0.75081683],[673.87,2.25854],[674.1,2.25854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525561409,[[671.81,1.07233072],[671.78,0.84307456],[671.72,1.07233072],[671.57,1.28679687],[671.54,0.64192768]],[[673.68,1.3274684],[673.78,2.25854],[673.92,2.25854],[674.15,2.25854],[674.18,0.74164169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525594943,[[671.97,0.56980959],[671.96,0.75278926],[671.61,1.07653939],[671.49,1.07653939],[671.3,0.64070008]],[[673.93,1.33170621],[674.06,2.26575015],[674.26,2.26575015],[674.58,2.26575015],[675.27,2.26575015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525654970,[[671.12,0.56394151],[670.7,1.07653939],[670.53,1.07653939],[670.23,1.29184727],[670.05,2.1979346]],[[673.36,0.74254484],[673.59,0.73474555],[673.94,1.33170621],[674.12,2.26575015],[674.41,2.26575015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525671291,[[671.2,0.56653664],[670.76,1.07653939],[670.63,0.64136163],[670.61,1.07653939],[670.35,1.29184727]],[[673.67,0.74220315],[673.68,0.73181693],[673.69,1.33170621],[673.85,2.26575015],[674.1,2.26575015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525736036,[[670.88,1.07653939],[670.83,0.74534531],[670.75,0.733563],[670.74,1.07653939]],[[673.55,1.46975534],[673.66,1.33170621],[673.81,2.26575015],[674.06,2.26575015],[674.43,2.26575015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525794182,[[670.43,0.5846775],[670.37,1.07653939],[670.25,1.07653939],[670.02,1.29184727],[669.87,2.1979346]],[[672.77,1.33170621],[672.91,2.26575015],[672.92,1.48750181],[673.13,2.26575015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525813109,[[670.17,0.58521485],[670.16,0.74609048],[670.04,0.73651817],[669.94,1.07653939],[669.78,1.07653939]],[[673.22,0.76309824],[673.57,1.33170621],[673.75,2.26575015],[674.03,2.26575015],[674.47,2.26575015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525870428,[[670.62,1.07653939],[670.54,1.07653939],[670.44,1.57649542],[670.39,2.77950315],[670.3,2.1979346]],[[672.74,1.33170621],[672.83,2.26575015],[672.97,2.26575015],[673.19,2.26575015],[673.32,0.74258896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525887434,[[670.57,1.57216088],[670.56,1.07653939],[670.47,1.07653939],[670.46,0.76157717],[670.31,1.29184727]],[[673.04,1.33170621],[673.18,0.74274339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732525947885,[[671.52,1.66647775],[671.38,0.85997571],[670.95,1.07653939],[670.82,1.07653939],[670.58,1.29184727]],[[673.72,1.47162487],[673.76,1.33170621],[673.9,2.26575015],[674.13,2.26575015],[674.4,0.73691058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526009459,[[671.5,0.8631683],[671.01,1.07653939],[670.88,1.07653939]],[[673.65,0.74222519],[673.7,1.33170621],[673.74,0.74229306],[673.85,2.26575015],[674.07,2.26575015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526028278,[[671.4,1.63784257],[671.39,0.74899411],[671.25,0.86381371],[670.93,1.07653939],[670.81,1.07653939]],[[673.29,1.33170621],[673.3,0.73456893],[673.42,2.26575015],[673.62,0.74225824],[673.63,2.26575015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526090213,[[671.26,0.6169627],[670.34,1.07653939],[670.21,0.64565412],[670.2,1.07653939],[669.17,2.1979346]],[[673.5,1.33170621],[673.66,2.26575015],[673.81,0.73801047],[673.9,2.26575015],[674.28,2.26575015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526106826,[[671.1,1.60287132],[671.07,0.75758308],[670.57,1.08255655],[670.56,0.74674695]],[[674.02,0.74436665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526167081,[[670.93,1.60200421],[670.82,0.74770236],[670.47,1.08381812],[670.33,1.08381812],[670.31,0.74592352]],[[672.93,0.74301933],[673.03,0.75032786],[673.21,1.33115676],[673.37,2.26481533],[673.61,2.26481533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526226220,[[670.51,1.88108691],[670.48,0.74573439],[670.29,0.64677129]],[[673.09,1.47625809],[673.77,0.74613615],[673.84,0.76130587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526243337,[[670.68,1.88190323],[670.65,1.08569713],[670.62,0.74435089],[670.54,1.08569713],[670.53,0.64695583]],[[672.7,1.33229208],[672.81,2.26674695],[672.99,2.26674695],[673.09,1.47625809],[673.27,2.26675244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526299065,[[673.02,1.01539235],[673.01,0.75189721],[672.33,0.72802039],[671.88,0.63992998]],[[676.47,1.46293615],[677.15,0.72462143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526321984,[[673.17,1.4786061],[672.49,0.75505038],[671.74,1.0859762],[671.68,0.63868584],[671.6,1.0859762]],[[676.47,1.46293615],[677.15,0.72462143],[677.59,2.26840117],[677.82,2.26840117],[678.19,2.26840117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526385135,[[673.12,1.0859762],[673.04,2.60891806],[673.02,1.0859762],[672.83,1.30317144],[672.72,2.21720142]],[[675.04,1.29993538],[675.16,2.26840117],[675.33,2.26840117],[675.6,2.26840117],[675.91,2.26840117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526401445,[[673.19,1.8697881],[673.08,1.0859762],[673.06,1.48045958],[672.99,1.0859762],[672.82,1.30317144]],[[674.76,0.75343202],[674.8,1.29993538],[674.9,2.26840117],[675.05,2.26840117],[675.3,2.26840117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526459488,[[672.15,1.0859762],[672.11,0.64343795],[672.04,1.0859762],[671.83,1.30317144]],[[675.05,1.29993538],[675.18,2.26840117],[675.38,2.26840117],[675.69,2.26840117],[676.04,2.26840117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526522232,[[672.11,2.61843449],[671.93,0.64431043],[671.82,1.0859762],[671.73,1.0859762],[671.58,1.30317144]],[[674.23,1.29993538],[674.33,2.26840117],[674.47,2.26840117],[674.71,2.26840117],[674.96,2.26840117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526537948,[[671.86,0.74420266],[671.85,1.87028905],[671.82,0.64394301],[671.81,1.82587462],[671.72,1.0859762]],[[674.18,1.29993538],[674.26,0.73210299],[674.27,2.26840117],[674.42,2.26840117],[674.64,2.26840117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526595486,[[673.22,1.0859762],[673.13,1.84975167],[673.12,1.0859762],[673.02,0.74291997],[673.0,0.74708844]],[[675.5,1.29993538],[675.61,2.26840117],[675.71,1.46338609],[675.79,2.26840117],[676.07,2.26840117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526641318,[[673.02,1.5929926],[672.95,1.4790869],[672.53,1.0859762],[672.41,1.0859762],[672.19,1.30317144]],[[675.15,1.29993538],[675.29,2.26840117],[675.51,2.26840117],[675.82,0.75073594],[676.21,2.26840117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526671836,[[671.39,0.74472363],[671.38,1.02041164],[670.7,0.72829647],[670.53,1.0859762],[670.41,0.6438533]],[[674.7,0.7410701],[674.86,0.73875942],[675.39,1.29993538],[675.54,3.01807822],[675.76,2.26840117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526734988,[[671.65,1.65288573],[671.45,0.86650375],[671.29,1.49147534],[670.95,1.0859762],[670.79,1.0859762]],[[674.0,1.29993538],[674.18,2.26840117],[674.45,2.26840117],[674.88,2.26840117],[676.91,6.48114621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526750898,[[671.65,1.65532037],[671.51,0.73568739],[671.48,0.8677409],[671.41,0.74470144],[671.21,1.0859762]],[[673.55,0.72736446],[673.64,1.29993538],[673.78,2.26840117],[674.01,2.26840117],[674.23,0.73568739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526810049,[[672.1,1.64545275],[672.09,0.74394798],[671.87,0.86277437],[671.84,0.74663888],[671.5,1.08281408]],[[674.51,1.32725689],[674.66,2.25818013],[674.9,2.25818013],[675.27,2.25818013],[675.69,2.25818013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526829756,[[672.04,1.65594265],[671.85,0.74215672],[671.82,0.86820753],[671.39,1.08405726],[671.26,1.08405726]],[[674.26,1.32549161],[674.31,0.75173821],[674.4,2.2551767],[674.62,2.2551767],[674.97,2.2551767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526890806,[[672.3,1.01558502],[671.94,1.08535919],[671.82,1.08535919],[671.59,1.30243103],[671.45,2.21594168]],[[674.69,1.32276255],[674.83,2.25053351],[674.89,1.48818526],[675.04,2.25053351],[675.37,2.25053351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526908216,[[672.14,0.63895688],[671.86,0.87099178],[671.47,1.08535919],[671.37,1.08535919],[671.2,1.30243103]],[[673.91,1.32276255],[674.02,2.25053351],[674.18,2.25053351],[674.44,2.25053351],[674.66,0.72648623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732526988362,[[671.7,1.66252472],[671.36,0.87156453],[670.82,1.08535919],[670.65,1.08535919],[670.33,1.30243103]],[[674.21,1.32276255],[674.4,2.25053351],[674.69,2.25053351],[674.83,0.74173682],[675.16,2.25053351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527026099,[[671.46,1.82292237],[671.38,1.08535919],[671.22,1.30243103],[671.12,2.21594168],[670.97,2.21594168]],[[673.23,1.32276255],[673.26,0.73882702],[673.33,2.25053351],[673.48,2.25053351],[673.72,2.25053351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527045107,[[671.85,0.63458006],[671.79,0.7442802],[671.49,1.62470195],[670.79,1.30243103],[670.65,2.21594168]],[[674.51,0.74127885],[674.68,0.73078648],[674.83,1.32276255],[674.97,2.25053351],[675.19,2.25053351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527104459,[[673.26,1.46946615],[673.05,1.08535919],[672.91,1.08535919],[672.68,1.30243103],[672.5,2.21594168]],[[675.85,1.32276255],[676.0,2.25053351],[676.05,0.73959026],[676.06,0.72774245],[676.24,2.25053351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527164708,[[673.9,0.63194438],[673.68,0.74219213],[673.66,0.75482321],[673.61,0.86192208],[673.31,1.07887252]],[[675.78,2.07082932],[675.91,2.2575881],[676.12,2.2575881],[676.43,2.2575881],[677.4,4.51517621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527182223,[[673.89,2.33055118],[673.51,1.07887252],[673.37,1.07887252],[673.11,1.29464703],[671.9,2.20269807]],[[676.25,2.06102322],[676.41,2.2575881],[676.65,2.2575881],[676.66,0.73537376],[677.03,2.2575881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527244973,[[674.46,1.07887252],[674.44,0.27191154],[674.43,2.31497823],[674.42,0.74137777],[674.17,1.07887252]],[[677.6,0.73789846],[677.68,1.32690892],[677.85,2.2575881],[678.12,2.2575881],[678.53,2.2575881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527265278,[[674.41,1.57504015],[674.37,0.74143274],[674.11,1.07887252],[674.08,0.74272664],[674.01,1.07887252]],[[676.87,1.32690892],[676.97,2.2575881],[677.13,2.2575881],[677.18,1.48878247],[677.38,2.2575881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527322419,[[675.14,0.60475926],[674.34,1.0675227],[672.56,4.35905103],[672.31,6.22721576],[671.74,2.38724168]],[[677.92,0.73755015],[678.06,0.7234092],[678.11,1.31324545],[678.21,2.23434121],[678.37,2.23434121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527374858,[[674.71,1.84151076],[674.67,0.64327723],[674.66,1.469513],[674.41,1.0675227],[674.33,1.0675227]],[[677.77,1.31324545],[677.81,0.73766984],[677.86,2.23434121],[678.0,2.23434121],[678.23,2.23434121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527401178,[[674.23,1.01362225],[674.22,1.06275276],[674.14,1.06275276],[673.99,1.92027553],[673.9,2.1697869]],[[677.2,0.73833431],[677.27,0.7555875],[677.37,1.30198402],[677.46,2.21518115],[677.61,2.21518115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527460718,[[674.21,1.8776784],[674.2,0.73165336],[673.89,1.06275276],[673.86,0.72464479],[673.76,1.06275276]],[[676.77,1.30198402],[676.92,2.21518115],[677.16,2.21518115],[677.23,0.7549247],[677.52,2.21518115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527476626,[[674.31,0.74149871],[674.3,1.87016142],[674.28,0.72983124],[674.24,0.65019348],[674.06,1.06275276]],[[677.09,1.30198402],[677.2,2.21518115],[677.38,2.21518115],[677.65,2.21518115],[677.98,2.96654767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527537082,[[673.38,0.74252279],[673.21,1.06275276],[673.14,0.73729884],[673.05,1.06275276]],[[676.76,0.73881435],[676.89,1.30198402],[677.07,2.21518115],[677.34,2.21518115],[677.77,2.21518115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527553487,[[673.67,1.60603726],[673.62,0.75819495],[673.04,1.74249051],[672.96,0.73285758],[672.95,0.74441498]],[[676.19,0.73943714],[676.24,1.31897822],[676.32,0.72952371],[676.38,2.2440949],[676.6,2.2440949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527613924,[[674.68,0.8821583],[674.59,1.08915228],[674.48,1.08915228],[674.29,1.30698274],[674.17,2.22368591]],[[677.22,2.05729073],[677.33,2.2440949],[677.51,2.2440949],[677.8,2.2440949],[678.11,2.2440949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527673770,[[673.47,1.35725454],[673.33,1.08915228],[673.19,1.08915228],[672.92,1.30698274],[672.5,2.22368591]],[[676.06,1.31897822],[676.11,0.75688554],[676.23,2.2440949],[676.46,1.46328746],[676.48,2.2440949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527676666,[[673.5,0.61443674],[673.48,0.74241254],[673.33,0.72709915],[673.27,1.08915228],[673.14,1.08915228]],[[676.0,1.31897822],[676.01,0.728397],[676.15,2.2440949],[676.37,2.2440949],[676.46,1.46328746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527755125,[[672.96,1.61901179],[672.72,1.82508453],[672.59,1.09111475],[672.23,2.22794216],[670.77,2.22769262]],[[675.41,1.31662964],[675.47,0.75701376],[675.55,2.24001742],[675.76,2.24009904],[676.01,0.73705721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527772737,[[672.36,0.74364923],[672.33,0.73960158]],[[675.79,2.24009904],[676.14,2.24009904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527832370,[[672.55,2.63403941],[672.53,0.73095389],[672.3,1.09111475],[672.29,0.65645478],[672.19,1.09111475]],[[675.26,1.31662964],[675.39,2.24001742],[675.59,2.24009904],[675.9,2.24009904],[676.25,2.24009904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527893508,[[672.32,0.75891745],[672.17,0.74385944]],[[674.16,1.31662964],[674.27,2.24001742],[674.43,2.24009904],[674.68,2.24009904],[674.97,2.24009904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527910814,[[672.15,0.62541545],[671.66,1.09111475],[671.57,1.09111475],[671.4,1.30948437],[671.29,2.22794216]],[[673.83,1.31662964],[673.93,2.24001742],[674.09,2.24009904],[674.36,2.24009904],[674.89,2.24001742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527973362,[[671.11,0.27335137],[671.09,0.73725068],[670.54,0.87896328],[670.41,0.7566618],[670.0,1.09111475]],[[673.74,1.48235161],[674.42,0.72877226],[674.57,1.31662964],[674.76,2.24001742],[675.05,2.24009904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732527989369,[[670.69,0.7455009],[670.36,0.75942754],[670.2,0.86857685]],[[673.45,0.74244561],[673.74,0.74022557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528026799,[[671.64,1.48020448],[670.96,0.73465499],[670.93,0.74609914]],[[674.4,1.49664497],[674.47,1.31662964],[674.63,2.24001742],[674.88,2.24009904],[675.08,0.73056836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528067236,[[672.41,1.63223922],[672.39,1.49841868],[672.17,0.87046278],[672.05,1.09865391],[671.91,1.09865391]],[[675.09,0.74064198],[675.17,1.3182948],[675.33,2.24293213],[675.56,2.24293213],[675.77,0.74676326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528129279,[[672.62,0.63663583],[672.6,0.75890145],[672.32,0.88467629],[672.2,1.48713511],[672.04,1.09865391]],[[674.32,0.73336221],[674.45,1.3182948],[674.58,2.24293213],[674.78,2.24293213],[675.08,2.24293213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528191523,[[672.5,0.74349442],[672.39,0.8785243],[672.29,0.74728526],[672.13,1.09865391]],[[675.05,1.3182948],[675.11,0.74062004],[675.12,0.74822594],[675.22,2.24293213],[675.46,2.24293213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528207932,[[672.81,0.73425988],[672.29,1.09865391],[672.13,1.83209769],[671.85,1.31838469]],[[675.52,1.3182948],[675.54,0.74014862],[675.57,0.7332954],[675.69,2.24293213],[675.97,2.24293213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528265283,[[671.94,0.27302708],[671.93,0.74723316],[671.92,0.7441362],[671.57,0.87033174],[671.34,0.66143954]],[[674.95,1.48073511],[675.5,1.3182948],[675.63,2.98190642],[675.83,2.24293213],[676.14,2.24293213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528283687,[[671.82,0.27310751],[671.73,1.09865391],[671.71,1.09865391],[671.7,1.48604756],[671.47,0.86994839]],[[674.37,1.3182948],[674.47,1.48205476],[674.52,2.24293213],[674.56,2.24293213],[675.09,2.24293213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528342832,[[671.98,0.6371384],[671.96,0.74418614],[671.63,0.88514251],[671.52,0.74457946],[671.16,1.10709515]],[[673.91,0.74894227],[673.92,1.33234421],[674.07,2.26683563],[674.3,2.26683563],[674.59,0.7480505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528375953,[[672.32,1.65421456],[672.3,0.74260435],[672.14,0.88406592],[671.67,1.10709515],[671.53,1.10709515]],[[674.59,0.74149056],[674.61,1.33234421],[674.76,2.26683563],[675.01,2.26683563],[675.27,0.73332272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528420077,[[672.47,0.87567228],[672.32,2.26031927]],[[674.43,1.33234421],[674.53,2.26683563],[674.67,2.26683563],[674.89,2.26683563],[675.14,2.26683563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528480311,[[672.93,1.6431995],[672.92,0.75051193],[672.68,0.87841827],[672.63,1.10709515],[672.55,1.10709515]],[[674.62,1.33234421],[674.71,2.26683563],[674.85,2.26683563],[675.07,2.26683563],[679.55,7.2468859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528501423,[[671.96,1.62139849]],[[674.36,1.32745114],[674.39,0.75132484],[674.5,2.25851062],[674.71,2.25851062],[675.03,2.25851062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528560361,[[672.44,1.64719745],[672.29,0.88028728],[672.15,0.74388157],[672.14,0.73396171],[672.09,1.09984619]],[[674.09,2.0668846],[674.19,2.25851062],[674.35,2.25851062],[674.6,2.25851062],[674.87,2.25851062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528617814,[[672.1,0.6365984],[672.09,0.74991857],[672.01,0.27304176],[671.86,0.88446733],[671.55,0.66049148]],[[673.66,1.32745114],[673.75,2.25851062],[673.89,2.25851062],[674.11,2.25851062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528637619,[[671.7,1.65270641],[671.69,0.74439101],[671.5,0.75563745],[671.49,0.88315067],[671.13,1.09984619]],[[674.06,1.32745114],[674.24,2.25851062],[674.39,1.48790833],[674.52,2.25851062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528698059,[[671.89,1.65325571],[671.88,0.27311579],[671.83,0.73207583],[671.71,0.88342707],[671.33,1.09984619]],[[673.71,2.05447356],[673.8,2.25851062],[673.94,2.25851062],[674.16,2.25851062],[674.39,0.73556863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528717868,[[671.14,2.3920992],[670.68,1.09984619],[670.56,1.09984619]],[[673.96,1.4748813],[674.18,1.32745114],[674.32,2.25851062],[674.54,2.25851062],[674.64,0.74638016]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528761792,[[670.94,1.65346],[670.91,0.88331197],[670.76,0.27341562],[670.75,0.74543421],[670.68,1.09984619]],[[673.33,2.05822236],[673.46,2.25851062],[673.66,2.25851062],[673.97,2.25851062],[674.01,0.75851449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528836339,[[670.65,0.6327777],[670.54,1.48588536],[670.35,0.87882577],[639.4,8.2843191]],[[673.32,1.48095113],[674.6,3.6227194],[677.32,11.31950884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528856139,[[670.75,1.86250404],[670.62,1.10182753],[670.57,0.87953243],[670.37,1.32219303],[670.21,2.24956454]],[[673.53,1.32085221],[673.69,2.24728328],[673.92,2.24728328],[674.04,0.76238807],[674.29,2.24728328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528915985,[[670.32,1.94493289],[670.31,1.10182753],[670.23,1.76606115],[670.13,0.8819859],[670.08,1.32219303]],[[673.04,2.24728328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528931901,[[670.99,0.91612465],[670.84,0.7453342],[670.82,0.73898018],[670.66,0.88201176],[670.3,0.66345146]],[[673.56,0.74232436],[673.64,0.7470146],[673.7,1.32085221],[673.82,2.24728328],[674.01,2.24728328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732528992654,[[669.96,1.67249259],[669.95,0.7523039]],[[672.21,1.32085221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529008572,[[669.78,1.68138836],[669.77,0.27387964],[669.58,0.88768575],[669.43,1.10182753],[669.28,1.10182753]],[[672.13,1.32085221],[672.29,2.24728328],[672.54,2.24728328],[672.92,2.24728328],[673.08,2.24728328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529068625,[[669.17,0.64392715],[669.16,0.27414421],[669.12,0.74725011],[668.78,0.88326898],[668.42,1.10182753]],[[671.82,1.47671269],[672.05,1.32085221],[672.22,2.24728328],[672.49,2.24728328],[672.9,2.24728328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529103747,[[668.96,0.74742884],[668.93,0.76170295],[668.67,1.10182753],[668.13,2.24956454],[667.9,2.24956454]],[[671.69,1.32085221],[671.85,2.24728328],[672.08,2.24728328],[672.45,2.24728328],[672.86,2.24728328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529141485,[[668.3,1.679162],[668.23,0.74824536],[668.12,0.88802441],[667.94,1.11175254],[667.02,2.26982811]],[[670.89,1.31755077],[670.92,1.49778151],[671.01,2.24166625],[671.2,2.24166625],[671.49,2.24166625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529204724,[[668.85,1.68817218],[668.64,0.89049124],[668.63,0.7456895],[668.5,1.11175254],[668.39,1.11175254]],[[670.68,0.72807361],[670.7,1.31755077],[670.82,2.24166625],[671.0,2.24166625],[671.26,0.75912534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529221232,[[668.71,1.49306245],[668.67,0.88985217],[668.35,0.6655384],[668.34,1.11175254],[668.23,1.11175254]],[[670.74,1.31755077],[670.86,2.24166625],[671.05,2.24166625],[671.35,2.24166625],[672.28,5.6209662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529288375,[[668.85,0.92173417],[668.84,1.11175254],[668.75,1.11175254],[668.63,0.88798938],[668.6,1.99959573]],[[670.7,1.31755077],[670.79,2.24166625],[670.93,2.24166625],[671.15,2.24166625],[671.4,2.24166625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529348932,[[669.21,1.68705924],[669.03,0.74735064],[669.01,0.89000888],[669.0,0.74213602],[668.82,1.11390654]],[[671.28,0.74412174],[671.29,1.32039158],[671.43,2.24649956],[671.63,2.24649956],[671.78,0.73114157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529365633,[[669.18,0.27412307],[669.17,0.74719428],[669.09,0.73266563],[668.98,0.66514251],[668.91,1.11390654]],[[671.36,1.32039158],[671.4,0.7345303],[671.47,2.24649956],[671.64,2.24649956],[671.9,2.24649956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529428972,[[669.22,0.27403056],[669.04,1.10941201],[668.96,1.7743654],[668.72,2.26504952],[668.11,2.26504952]],[[671.61,0.75155849],[671.62,1.32249582],[671.71,2.2500797],[671.85,2.2500797],[672.07,2.2500797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529459595,[[669.18,1.95727143],[669.15,0.74721661],[669.13,0.74557693],[669.04,0.887578]],[[671.06,2.0828396],[671.19,2.2500797],[671.38,2.2500797],[671.68,2.2500797],[671.74,0.75586898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529505628,[[669.16,0.92252948],[669.15,0.72912902],[669.12,1.10941201],[669.04,1.10941201],[668.92,0.66529434]],[[670.64,1.32249582],[670.68,0.7392755],[670.73,2.2500797],[670.87,2.2500797],[671.09,2.2500797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529569272,[[668.35,1.95045853],[668.07,1.10941201],[668.06,0.88404645],[668.01,0.73017244],[667.94,1.10941201]],[[671.13,1.32249582],[671.24,0.7535529],[671.28,2.2500797],[671.51,2.2500797],[671.87,2.2500797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529586692,[[668.11,1.95582233],[668.1,0.76236957],[667.99,0.88669364],[667.89,1.10941201],[667.79,1.10941201]],[[670.26,1.32249582],[670.38,2.2500797],[670.56,2.2500797],[671.14,2.2500797],[671.43,2.2500797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529648424,[[667.3,1.95774228],[667.16,1.11812497],[667.15,0.73588322],[667.13,0.88740446],[667.06,1.11812497]],[[669.52,1.32343893],[669.63,2.2516843],[669.81,2.2516843],[670.08,2.2516843],[670.38,2.2516843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529664445,[[667.01,1.95683728],[666.94,0.74969262],[666.8,1.64176907],[666.66,1.11812497],[666.55,1.11812497]],[[669.51,0.74681483],[669.52,1.32343893],[669.53,0.74727462],[669.63,2.2516843],[669.81,2.2516843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529721874,[[667.13,0.92192505],[667.12,1.50742619],[666.97,0.88710689],[666.81,1.11812497],[666.75,0.66805088]],[[669.6,1.32343893],[669.62,1.32343893],[670.04,1.51182099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529740293,[[667.63,1.11812497],[667.61,0.27478178],[667.55,1.86277673],[667.48,0.74908611],[667.4,1.34174996]],[[669.74,1.32343893],[669.84,2.2516843],[669.98,2.2516843],[670.2,2.2516843],[670.45,2.2516843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529804226,[[668.36,1.93820256],[668.35,0.74811101],[668.19,0.87864173],[667.99,1.11812497],[667.87,1.11812497]],[[671.55,1.48781198],[671.79,1.32343893],[671.92,2.2516843],[672.12,2.2516843],[672.23,0.73271811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529855379,[[667.89,0.64555576],[667.74,0.75278897],[667.42,0.88544665],[667.31,1.11381867],[667.18,1.11381867]],[[670.24,1.32343893],[670.39,2.2516843],[670.62,2.24021296],[670.97,2.24021296],[671.38,2.24021296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529873488,[[667.32,1.67518187],[667.31,0.74927694],[667.3,0.27477606],[667.21,0.88368876],[667.09,1.11381867]],[[670.24,1.48177618],[670.72,1.32343893],[670.9,2.2516843],[670.92,0.75124979],[671.16,2.24021296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529938028,[[666.85,2.47089472],[664.25,1.98603051],[661.9,1.1969938],[658.94,5.31811684]],[[669.7,0.74660295],[669.71,0.75580547],[670.26,0.7613987],[674.02,8.58261975],[674.03,8.67445299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732529957440,[[667.22,2.00358736],[667.2,0.74802691],[667.05,0.74956899],[664.5,4.30461803]],[[669.7,0.74660295],[669.75,2.23111041],[670.08,2.23018363],[671.0,12.23568183],[674.53,3.94059969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530020392,[[666.68,1.72398908],[666.65,0.76209129],[666.53,0.88757259],[666.48,1.11625432],[666.16,2.2803639]],[[668.47,1.30619472],[668.57,2.22252241],[668.71,2.22334195],[668.95,2.22293518],[669.19,2.22357239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530087032,[[666.4,0.27518966],[666.39,0.67472284],[666.38,0.74315561],[666.19,2.00940406],[665.92,1.11697909]],[[668.41,2.2238587],[668.62,0.75628129],[668.81,2.22318861],[669.13,2.22360247],[669.5,2.22226791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530107849,[[666.2,0.89300148],[666.17,2.02987634],[666.09,0.75064931],[665.95,0.66865331],[660.37,4.04891961]],[[668.33,2.97250878],[668.5,2.22318861],[668.76,2.22360247],[670.8,6.62115379],[670.81,5.55424141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530175194,[[665.97,2.02712519],[665.96,0.89137772],[665.07,1.33901127],[664.93,2.28013646],[664.37,2.27687282]],[[668.32,1.30763258],[668.45,2.06095645],[668.47,2.22479155],[668.59,2.22265966],[668.94,2.22258297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530218921,[[665.62,0.67326208],[665.41,1.65087862],[664.74,0.76166558],[664.51,0.66960844],[664.3,2.01950706]],[[668.35,2.95265234],[668.59,2.21152056],[668.89,0.7533385],[670.53,6.58689224],[676.24,5.17708396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530263363,[[665.49,1.75534948],[665.26,0.89344418],[665.23,0.75566596],[664.7,1.11836304],[664.66,0.66938816]],[[667.99,0.75703651],[668.01,1.30934006],[668.19,2.22717666],[668.5,2.22717666],[668.91,2.22717666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530327218,[[666.47,0.89160281],[666.39,2.02658712],[666.17,0.66867329],[666.16,0.75057043],[666.14,0.75799173]],[[668.51,2.04895312],[668.6,2.21705592],[668.74,2.21676924],[669.12,0.74725011],[669.13,0.76203675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530348830,[[666.98,0.66899952],[666.51,0.88559436],[666.47,1.4953108],[665.96,0.66841677],[658.71,5.31356618]],[[669.34,0.74700451],[669.35,2.04518115],[669.79,0.76175252],[673.17,12.13712441],[674.21,1.56279237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530412785,[[666.35,2.01859516],[666.26,1.88066958],[666.17,1.11739831],[666.15,0.88690709],[665.88,1.34082101]],[[668.36,2.97863992],[668.59,1.31639975],[668.84,0.76609831],[668.9,4.48016499],[669.18,2.24037662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530430200,[[666.4,0.27531429],[666.2,0.75052536],[666.15,0.66880442],[666.14,1.63479095],[665.77,1.3386863]],[[668.18,1.31319998],[668.27,2.23461027],[668.28,0.75741609],[668.42,2.23493867],[668.62,2.24020346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530499253,[[665.17,1.73523236],[664.97,3.00904769],[664.91,0.88313353],[664.81,1.11494815],[664.49,2.27492445]],[[669.0,2.22741001],[670.29,9.07116541],[670.3,2.22685565],[674.86,8.67420177],[674.97,5.18720306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530563997,[[666.45,1.99833896],[666.3,0.87730386],[664.25,0.66849643],[664.24,3.02917865],[663.48,1.99184067]],[[668.7,2.05256348],[669.37,0.73419289],[669.41,0.75270511],[672.1,8.5368156],[672.11,3.56397767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530596822,[[666.76,2.8845514],[666.63,1.34052996],[666.52,1.84834464],[666.5,2.281091]],[[669.09,0.74728362],[669.36,0.73594319],[669.52,1.31684794],[669.98,2.2425616],[670.81,2.2439774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530644853,[[663.53,0.27632234],[663.49,0.75359086],[663.4,0.73343313],[662.73,0.7533593],[661.35,0.67088073]],[[666.98,0.74964766],[667.0,0.76517077],[667.34,0.74049755],[668.39,1.04658671],[670.82,6.33439085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530662868,[[663.54,0.27637991],[663.53,1.12041428],[663.44,0.75557887],[663.38,1.12041367],[663.03,0.67099977]],[[666.19,0.75053663],[666.62,1.31255739],[667.04,2.23314115],[670.81,11.74448489],[688.44,12.70210492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530729724,[[663.75,1.74799448],[663.46,0.88954835],[663.39,1.12173021],[663.06,0.74129014],[662.66,2.28272697]],[[665.68,0.75111164],[665.74,0.75129639],[665.79,1.0930417],[666.12,1.31153281],[673.04,5.20827157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530746842,[[663.12,1.86012146],[662.97,1.12335203],[662.78,0.76680785],[662.69,2.23875002],[654.97,5.34436555]],[[665.7,0.75108907],[665.71,1.09673278],[665.98,1.31258839],[666.0,0.74018831],[666.15,2.23691828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530814500,[[663.81,0.66912079],[663.56,1.63886798],[663.11,0.67102453],[662.89,0.73357491],[662.7,2.00313726]],[[667.57,2.92540618],[667.71,2.18824968],[668.0,2.18920197],[668.24,0.7487684],[668.94,5.48970139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530878834,[[665.32,0.27571005],[665.23,1.10350121],[664.83,0.87375536],[660.51,4.28270584],[657.3,0.55206127]],[[668.37,1.48919041],[669.04,0.73590234],[669.47,2.20587137],[670.11,2.207051],[670.44,2.20369663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530897450,[[665.92,0.66877066],[665.63,0.88433732],[665.62,0.74340118],[665.22,0.66918475],[665.21,0.74467593]],[[668.37,1.48919041],[669.04,0.73590234],[669.47,2.20587137],[670.11,2.207051],[670.44,2.20369663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530970599,[[666.0,2.02696327],[665.99,0.74353315],[665.81,0.89152248],[665.64,0.66914502],[665.63,1.871253]],[[668.05,1.51236582],[668.15,2.23928308],[668.25,2.24326684],[668.61,2.24343701],[668.72,0.74075162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732530982309,[[666.02,1.75461752],[665.96,0.27548699],[665.87,0.89314653],[664.72,2.02399847],[660.06,0.55206127]],[[668.05,1.51236582],[668.15,2.23928308],[668.72,0.74075162],[672.37,3.57109495],[672.38,8.62152059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531044864,[[666.05,1.7546612],[665.87,0.89320146],[665.56,1.11499428],[665.46,1.1148065],[663.93,2.27669621]],[[668.26,2.2382275],[668.34,2.23820181],[668.43,0.7459558],[668.54,2.24025771],[669.11,2.23846685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531111514,[[667.74,1.72652082],[667.72,1.10600692],[667.64,1.10899939],[667.6,0.8792086]],[[670.5,1.48008377],[670.64,2.22397264],[670.8,2.22438022],[671.05,2.22400864],[671.18,0.75104489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531128929,[[667.94,2.00011924],[667.92,1.85554515],[667.8,1.10899939],[667.73,0.87861876],[662.85,3.9811911]],[[670.5,1.48008377],[671.18,0.75104489],[671.71,2.22397264],[671.92,2.2225186],[672.6,2.22536131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531198481,[[668.13,1.74978245],[668.11,0.74149092],[667.93,0.89119285],[667.81,1.11424306],[667.64,1.33761142]],[[670.29,3.00837373],[670.77,0.75962573],[670.82,2.24624324],[673.94,3.58049848],[673.95,5.61197575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531216192,[[667.67,1.11423387],[665.54,2.01901186],[662.91,3.14068512]],[[670.33,0.74590127],[670.35,2.25058255],[670.37,0.74372417],[672.64,6.64868668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531279444,[[668.12,1.76765751],[667.9,0.73228447],[667.85,0.89015546],[667.23,0.76440876],[666.63,2.03977294]],[[670.08,2.98120234],[670.33,2.2464235],[670.76,0.74580788],[673.87,3.57755233],[673.88,5.60721672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531348190,[[666.98,0.89180323],[666.96,3.40902226],[665.62,0.66812905],[665.61,0.74359353],[665.28,2.04255212]],[[669.62,1.48345981],[671.84,9.16748695],[673.5,8.46219269],[673.61,8.79334321],[673.67,8.78696563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531388723,[[667.0,3.40320739],[666.99,0.74184232],[666.91,0.89020084],[666.53,0.66829663],[666.52,1.86402175]],[[669.0,1.48147346],[669.54,2.2393497],[669.61,0.73562562],[671.13,9.14587574],[678.71,9.5887246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531429867,[[667.74,1.11876576],[667.7,0.742731],[667.66,1.11873252],[667.51,1.32960071],[667.45,0.67769217]],[[669.36,0.74706965],[669.41,2.26023988],[669.55,2.26079893],[669.77,2.26023988],[669.85,0.74643576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531452288,[[666.89,0.67931242],[666.74,2.27958844],[666.71,0.73851116],[666.45,0.88911174],[661.73,1.19789618]],[[669.49,2.99218251],[669.71,2.2411995],[670.06,0.73190714],[671.68,3.57231208],[671.69,5.59611799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531516324,[[667.16,1.77421458],[666.93,1.65861737],[666.76,1.11506236],[666.66,1.11508253],[658.71,0.54967308]],[[669.32,2.98938727],[669.69,0.73844934],[669.8,2.25009842],[670.13,2.25009842],[671.31,3.58759093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531537430,[[666.95,3.13902368],[666.94,0.74120786],[666.78,0.8932831],[666.67,1.11691721],[666.55,1.11702089]],[[669.3,2.98876303],[669.43,2.25391264],[669.71,2.25523005],[669.76,0.75690391],[671.4,9.2279112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531599876,[[666.77,2.02992142],[666.65,1.11359721],[666.54,0.88331195],[666.24,2.26099373],[666.06,2.27350782]],[[668.97,0.74741767],[668.98,0.73454743],[669.32,2.24584757],[669.4,0.73275165],[669.71,2.24008983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531667519,[[666.72,0.27519516],[666.69,3.89708762],[666.66,0.89454124],[666.52,1.11857143],[666.44,1.11857143]],[[668.63,2.99943908],[668.85,2.26055816],[669.12,2.26055816],[669.3,0.76126671],[669.36,2.26055816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531688233,[[666.88,3.40949591],[666.77,0.89187284],[666.73,1.11575838],[666.59,1.87156657],[666.55,1.11599523]],[[669.24,0.74711613],[669.25,3.00202149],[669.62,0.72998076],[669.71,2.25651527],[670.06,2.25756421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531769892,[[667.66,3.41346966],[667.61,0.89215961],[667.49,1.88096028],[667.4,1.11641828]],[[669.55,2.2697478],[669.71,2.26263395],[669.76,0.73766894],[669.96,2.26550894],[670.43,0.73512603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531775598,[[667.69,0.76355923],[667.65,1.11780028],[667.58,1.11789532]],[[669.4,2.27339609],[669.55,3.02828697],[669.77,2.26550894],[670.02,2.27105009],[670.28,2.26568672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531838937,[[667.71,0.68159285],[667.69,0.76622639],[667.41,1.11511846],[667.39,0.89228978],[666.91,2.28309915]],[[669.55,2.27843787],[669.75,2.27863496],[669.86,0.74642462],[670.04,2.27865143],[670.41,2.27850287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531904387,[[667.56,3.13852385],[667.43,1.65199768],[667.22,1.11590511],[667.08,1.4911547],[662.37,6.66974493]],[[669.73,3.01721719],[669.74,2.27928135],[670.01,2.27307986],[670.33,2.26936858],[670.92,3.24380653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531925599,[[667.15,3.12384533],[666.96,1.62341528],[666.57,1.10978716],[666.4,0.76666397],[663.8,3.1702349]],[[669.66,0.74664755],[669.92,2.2550349],[669.93,0.75398694],[670.13,2.25384755],[670.46,2.25493501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732531990843,[[667.79,3.13429124],[667.72,0.89202827],[667.54,1.11706827],[667.37,1.11725103],[667.34,1.33889966]],[[669.84,2.27285362],[669.91,0.74636891],[670.08,2.27232496],[670.12,2.27279985],[670.62,2.27211353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532010058,[[667.92,3.12527387],[667.78,0.88935721],[667.51,1.11323052],[667.41,1.11226009],[666.94,2.26852382]],[[670.17,0.74607935],[670.19,2.26114926],[670.2,0.73184192],[670.36,2.26020642],[670.61,2.26020642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532079607,[[667.68,3.38562825],[667.67,0.73189142],[667.56,0.88532849],[667.26,1.86547813],[667.14,1.10833949]],[[670.49,3.01352178],[670.69,2.25189683],[671.17,0.75930702],[671.34,2.25189683],[671.67,2.25189683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532104729,[[667.42,3.39673594],[667.35,0.27489345],[667.34,0.73297007],[667.33,0.88829619],[666.67,0.73124965]],[[670.18,2.99145171],[670.42,2.25777905],[670.72,0.74527329],[671.47,9.27886537],[673.01,8.51311467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532164969,[[667.33,3.40556382],[667.24,0.74810932],[667.22,0.89097611],[666.93,1.11314912],[664.91,4.37306661]],[[669.54,0.74678137],[669.56,0.76579417],[669.94,0.76022024],[669.99,2.25942835],[671.35,9.25934635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532230716,[[667.18,3.41282351],[667.08,1.62804987],[667.07,1.11804408],[666.97,1.11804408],[666.82,1.34175136]],[[668.9,3.02637493],[669.02,2.26986793],[669.29,2.26986793],[669.33,0.74701567],[669.55,2.27124522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532249421,[[666.81,3.14364314],[666.73,1.11904677],[666.67,1.65265835],[666.11,1.11758648],[665.83,1.34110377]],[[668.77,3.03366691],[669.1,0.74727245],[669.35,2.27167692],[670.02,2.27011511],[670.89,2.27320707]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532313875,[[667.27,3.1330085],[667.15,0.89154182],[667.14,0.75442802],[666.93,1.11391885],[666.85,1.11368248]],[[669.5,0.74682598],[669.51,0.76464253],[669.57,2.27206083],[669.84,2.27086983],[670.71,3.62314909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532377630,[[666.9,3.39729186],[666.78,0.88861111],[666.71,1.84556645],[666.56,1.33635408],[661.16,9.02135724]],[[669.04,3.02199734],[669.16,0.75789405],[669.64,2.2738537],[670.27,3.6152802],[674.42,1.56293859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532398741,[[666.86,1.76621216],[666.69,1.11815722],[666.64,0.88934584],[666.6,1.11816936],[666.59,0.73710971]],[[668.93,0.74746236],[668.95,2.28134746],[669.16,0.75789405],[669.38,2.28219998],[670.08,2.2815555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532464575,[[667.24,0.67231984],[666.96,0.89275946],[666.95,0.73526065],[666.68,1.11899834],[666.55,1.11619115]],[[668.61,3.02626968],[669.3,2.27947129],[669.64,2.27947129],[670.02,2.27947129],[670.37,2.27947129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532482284,[[667.17,1.74800935],[667.16,0.74013505],[667.0,0.8927612],[666.81,1.11882349],[666.7,1.11844269]],[[669.08,2.27644836],[669.15,1.47989638],[669.27,2.28061997],[669.58,2.28082456],[670.17,2.2793736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532550559,[[667.51,1.72024989],[667.49,0.7656102],[667.44,0.89136407],[666.82,0.76321696],[666.73,0.66799121]],[[669.15,2.27290435],[669.21,0.76252499],[669.62,2.27209862],[670.12,2.27183136],[671.07,8.7584073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532570279,[[667.28,0.66222817],[666.99,0.76234017],[666.97,0.89205424],[666.32,0.75822386],[666.26,0.66835254]],[[669.35,0.74699335],[669.36,0.74501623],[669.49,2.2789548],[669.67,2.27623346],[669.77,0.76177329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532637607,[[666.67,1.199],[666.65,0.75677458],[666.18,0.89292212],[665.84,1.11562466],[665.7,1.11702456]],[[668.55,0.74788721],[668.56,3.00830605],[669.09,2.27308803],[669.23,0.74541261],[669.41,0.74659255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532703953,[[666.32,1.99226469],[666.27,0.88839893],[666.17,1.1145738],[666.11,1.11408923],[665.94,1.33984831]],[[668.33,2.27643792],[668.45,2.27637561],[668.58,1.49194831],[668.69,2.27790545],[668.95,2.27732574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532722763,[[666.2,1.2],[666.19,0.7544619],[665.96,0.89103243],[665.34,1.1129544],[658.06,5.34619461]],[[668.4,0.74805505],[668.53,2.2679513],[668.58,0.74409466],[668.93,2.26756594],[669.32,2.26760109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532791614,[[666.53,1.94891295],[666.07,0.89325669],[665.97,1.11705144],[665.83,1.11710944],[658.18,5.35954019]],[[668.25,3.03349684],[668.92,0.73455221],[668.97,2.2795638],[669.54,3.25660592],[672.99,8.72839688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532808224,[[666.67,0.66408483],[666.59,1.88298433],[666.39,0.89439768],[665.56,2.28186658],[665.41,2.28204136]],[[668.14,3.04874523],[668.29,2.28124395],[668.5,2.28157261],[668.67,3.04753752],[668.69,2.2815412]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532874379,[[666.41,0.67813145],[666.31,1.2],[666.29,0.75733765],[666.0,0.8920408],[665.83,0.75503503]],[[668.18,0.74830135],[668.38,0.73162646],[668.4,2.28144539],[668.95,2.27945963],[673.22,5.63614073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532910091,[[666.43,3.1146148],[666.38,1.2],[666.35,0.89110163],[666.2,1.11431661],[660.4,0.55074155]],[[668.19,3.03350968],[668.32,2.28101367],[668.79,2.28099798],[669.7,9.2777203],[672.94,8.93728247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732532962132,[[666.65,0.6773602],[666.63,0.74139654],[666.18,0.89119992],[666.12,0.73061041],[665.9,1.11712421]],[[668.99,0.74739532],[669.0,0.7601208],[669.17,2.28752468],[669.21,2.28203755],[669.61,2.28401351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533027779,[[666.66,1.2],[666.52,1.63279709],[666.16,1.11687556],[665.87,1.34157196]],[[668.47,2.2815747],[668.53,0.74790959],[668.89,2.28100651],[669.49,2.28681926],[673.08,7.25168682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533051193,[[666.29,3.12579471],[666.18,1.9486881],[666.08,0.89426442],[665.51,0.7497371],[665.48,0.75063644]],[[668.53,0.74790959],[668.78,0.73468825],[669.46,2.27788577],[671.14,9.26739587],[672.67,8.64052709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533122950,[[664.9,3.38905062],[664.89,1.113],[664.79,1.65419795],[658.55,1.20158425],[658.54,3.15727122]],[[667.18,1.48882553],[667.63,2.27643402],[669.42,3.60434234],[669.43,5.5816282],[672.3,1.56751461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533193119,[[665.27,1.76714673],[665.2,1.119],[665.19,0.73252644],[664.98,0.89413824],[664.7,1.12378832]],[[667.04,0.74958023],[667.05,0.75891657],[667.18,2.29019771],[667.47,2.29015823],[667.96,2.29036389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533212323,[[665.24,1.77363218],[665.19,0.73252644],[665.01,0.8951932],[661.75,4.37245355],[657.19,5.37115924]],[[667.45,0.74911978],[667.96,2.29036389],[669.24,3.27177994],[670.12,3.63660512],[670.13,5.63286636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533280779,[[665.13,1.75824736],[665.12,1.126],[665.04,0.74063854],[664.91,0.88970627],[664.14,0.66999676]],[[667.57,0.74898512],[667.73,0.73907035],[667.84,2.25972903],[668.33,2.26012965],[668.36,0.76519493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533310795,[[664.75,3.12022754],[664.74,1.129],[664.7,0.89182274],[664.49,1.85827487],[664.48,1.11990846]],[[667.04,0.74958023],[667.1,2.27672463],[667.3,2.2754962],[667.36,0.76858651],[668.4,2.27489076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533377345,[[664.58,1.135],[664.41,1.12266034],[664.39,0.75870444]],[[666.28,3.03430957],[666.4,2.29365121],[666.46,2.29361072],[666.73,0.73696339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533399763,[[664.67,1.87427773],[664.26,0.89540476],[664.0,0.73752623],[663.82,1.11934205],[663.75,1.12003674]],[[666.56,0.75012001],[666.58,2.28566042],[666.78,0.7431521],[666.79,2.28704369],[668.87,8.79117468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533465315,[[664.1,1.144],[664.01,0.74346032]],[[665.83,2.29119023],[665.97,2.28994489],[665.99,0.75076202],[666.2,0.74987346],[666.23,2.29001498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533526259,[[665.24,1.76184612],[665.04,0.88407028],[665.01,0.74672027],[664.79,1.11482416],[664.67,1.11482416]],[[668.17,3.05248503],[668.37,2.2877377],[668.68,3.03154263],[669.35,0.73636166],[669.36,2.28782486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533546466,[[665.64,3.12732069],[665.54,1.11482416],[665.53,0.75045021],[665.49,0.88704459],[665.42,1.11482416]],[[668.09,2.28782486],[668.28,2.2877377],[668.58,2.28782486],[668.92,2.28782486],[669.24,2.28782486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533606813,[[665.62,3.15521301],[665.57,0.89226441],[665.37,0.73272466],[665.2,1.1196273],[665.07,1.1196273]],[[667.61,1.49568881],[667.84,2.28169529],[668.07,2.28169529],[668.28,0.73414775],[668.43,2.28169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533624825,[[666.01,1.024],[665.82,0.7483838],[665.46,0.89590689],[665.37,0.73272466],[665.24,1.1196273]],[[667.46,2.28169529],[667.66,2.28169529],[667.97,2.28169529],[668.02,0.75574916],[668.32,2.28169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533688874,[[665.81,3.15636896],[665.8,0.75972338],[665.7,0.89528097],[665.39,1.1196273],[665.38,1.92233145]],[[667.45,2.28169529],[667.59,3.76528811],[667.81,2.28169529],[668.09,2.28169529],[668.26,0.7545134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533752498,[[666.48,0.68443249],[666.47,0.74567164],[666.17,0.89319178],[665.97,1.152],[665.96,0.74505174]],[[668.2,0.74827895],[668.21,0.75071896],[668.47,2.28169529],[668.68,2.28169529],[669.02,2.28169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533776017,[[666.36,1.15],[666.06,0.74271548],[665.85,0.89293374],[665.47,1.1196273],[665.36,1.1196273]],[[667.84,0.74868231],[667.85,2.28169529],[667.86,0.75768668],[668.04,2.28169529],[668.33,2.28169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533838750,[[665.99,1.88034218],[665.32,0.74001575]],[[667.83,0.74869352],[667.84,0.76153735],[668.38,3.02079424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533854664,[[666.17,0.68504835],[665.99,0.73334218],[665.92,0.89390853],[665.75,1.1187858],[665.64,1.1187858]],[[667.8,2.26840615],[667.94,1.49711924],[667.98,2.26840615],[668.25,2.26840615],[668.58,2.26840615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533915397,[[666.03,1.78367159],[665.86,2.79963321],[665.46,1.1187858],[665.36,1.1187858],[665.18,1.34254296]],[[667.82,2.26840615],[667.92,0.74859264],[668.0,2.26840615],[668.02,0.73863172],[668.27,2.26840615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533972833,[[666.23,2.53636017],[666.12,1.141],[665.91,0.89628141],[665.82,0.73627631],[665.51,1.1187858]],[[667.94,0.74857023],[667.95,0.74872894],[668.17,2.26840615],[668.42,2.26840615],[668.81,2.26840615]]]
["bitfinex-derivatives","BNBF0:USTF0",1732533989748,[[666.34,1.14],[666.06,0.75139408],[665.91,0.89644357],[665.56,1.1187858],[665.44,1.1187858]],[[667.91,1.49667283],[667.98,2.26840615],[668.19,2.26840615],[668.52,2.26840615],[668.58,0.76059178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534041090,[[665.93,1.137],[665.65,0.89598289],[665.64,0.73259771],[665.34,1.1187858],[665.25,1.1187858]],[[667.37,2.26840615],[667.53,2.26840615],[667.73,1.481325],[667.78,2.26840615],[672.99,5.35150681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534067604,[[665.93,1.137],[665.64,0.73259771],[665.23,0.7677618]],[[667.55,0.74900756],[667.73,0.73251935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534129159,[[666.0,1.75404824],[665.99,1.13],[665.86,0.89372966],[665.75,0.76416586],[665.66,1.12303873]],[[668.11,0.74837975],[668.12,0.74686222],[668.16,2.283564],[668.35,2.283564],[668.65,2.283564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534188206,[[666.61,0.67348655],[666.49,1.8624969],[666.26,0.89172284],[666.16,1.12303873],[666.03,1.12303873]],[[668.41,0.74804386],[668.42,0.73884977],[668.44,2.283564],[668.68,2.283564],[669.04,2.283564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534204512,[[666.67,0.6772898],[666.61,1.059],[666.41,0.89671765],[666.34,0.74951988],[666.18,1.12303873]],[[667.81,0.76647476],[667.82,2.283564],[667.97,2.283564],[668.2,2.283564],[668.38,1.49177078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534266266,[[666.17,1.87682424],[665.51,0.7385304]],[[668.15,0.74833495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534282781,[[666.33,0.66665114],[666.17,1.87682424],[665.98,0.89533899],[665.61,1.1208602],[665.46,1.1208602]],[[667.97,0.74853661],[667.98,0.76399621],[668.43,2.28412302],[668.69,2.28412302],[669.08,2.28435843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534339527,[[666.63,0.66022658],[666.54,1.88586543],[666.23,0.88648161],[665.88,1.85463325],[665.74,1.1208602]],[[669.04,1.47832981],[669.21,2.28412302],[669.45,2.28412302],[669.71,0.7411721],[669.73,0.76527891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534355534,[[666.28,1.124],[666.24,0.76253848],[665.76,0.88841114],[665.15,1.1208602],[665.03,1.1208602]],[[668.46,1.49254376],[668.92,2.28412302],[669.13,3.03212554],[669.14,0.73996031],[669.46,2.28435843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534419387,[[666.35,0.66157596],[666.27,1.124],[666.23,0.75782941],[666.07,0.8896404],[665.9,1.1208602]],[[668.3,0.74816699],[668.51,0.76679303],[668.62,2.28412302],[668.79,2.28412302],[669.04,0.76784261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534474239,[[665.84,1.72799466],[665.63,1.89160569],[665.61,0.89254142],[665.37,1.1208602],[665.27,1.1208602]],[[667.59,1.48658532],[667.63,2.28412302],[667.81,2.28412302],[668.09,2.28435843],[668.26,0.73559723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534489543,[[665.63,1.89160569],[665.27,0.89334154],[665.13,1.1208602],[665.01,1.1208602],[664.8,1.34503224]],[[667.45,1.48745858],[667.59,2.28412302],[667.79,2.28412302],[668.11,2.28435843],[668.12,0.76652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534548493,[[665.49,1.73176828],[665.47,1.8880063],[665.46,0.89628998],[665.12,1.1208602],[665.02,1.1208602]],[[667.25,2.28412302],[667.27,0.7617736],[667.43,2.28412302],[667.71,2.28435843],[667.93,0.7387373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534568709,[[665.67,1.86033301],[665.31,0.89605974],[665.18,1.1208602],[665.09,1.1208602],[664.91,1.34503224]],[[667.06,3.02724528],[667.23,2.28412302],[667.49,2.28435843],[667.73,0.75512989],[667.79,2.28412302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534625548,[[666.34,1.127],[665.8,1.1208602],[665.59,1.34503224]],[[668.65,0.74777536],[668.76,0.7644866],[668.93,2.28412302],[669.13,2.28412302],[669.14,0.74068931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534689988,[[666.33,0.66666365],[666.08,1.126],[666.05,0.75899992],[666.02,0.89728406],[665.73,1.1208602]],[[668.03,0.74846938],[668.1,0.74485055],[668.12,2.28412302],[668.34,2.28412302],[668.68,2.28435843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534707094,[[666.28,0.66625854],[666.12,1.85660105],[666.08,0.89673771],[665.96,1.1208602],[665.88,1.1208602]],[[667.58,2.28412302],[667.59,0.74067296],[667.73,2.28412302],[667.94,2.28435843],[668.03,0.74846938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534765842,[[666.02,1.86232682],[665.36,0.73931199],[665.24,1.12152742]],[[668.13,0.74835735],[668.17,0.74045085],[668.39,2.27565232],[668.77,2.27565232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534784952,[[666.07,0.66459382],[666.02,1.86232682],[665.87,0.8946212],[665.66,1.12152742],[665.57,1.12152742]],[[667.67,0.74815158],[667.68,2.27565232],[667.82,2.27565232],[667.89,0.74862627],[668.04,2.27565232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534844880,[[665.27,1.129],[665.2,0.75075837],[664.61,1.12152742],[664.47,1.11757399],[664.22,1.34108879]],[[667.93,2.27037596],[668.16,2.27037596],[668.53,2.27565232],[668.56,0.76773579],[668.94,2.27565232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534906416,[[664.72,1.33629595],[664.68,0.89173996],[664.6,1.133],[664.54,0.76234491],[664.21,1.11415566]],[[666.99,0.74963642],[667.1,0.75373053],[667.63,2.25570427],[667.77,0.73645347],[667.86,2.25570427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534922029,[[664.88,1.72483618],[664.79,1.133],[664.61,1.64308617],[664.52,1.11415566],[664.38,1.11415566]],[[666.83,1.48679939],[667.19,2.25570427],[667.43,2.25570427],[667.5,0.74885175],[667.8,2.25570427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534980175,[[664.2,1.8874455],[663.75,0.89156533]],[[666.32,1.49313614],[666.83,0.7369831],[667.02,2.25570427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732534999992,[[663.63,0.66030467],[663.6,1.8954848],[663.28,0.88883913],[663.24,1.11415566],[663.12,1.11415566]],[[666.02,1.49876296],[666.47,2.25570427],[666.68,2.25570427],[666.69,0.75217254],[667.0,2.25570427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535056026,[[661.05,1.98621213],[661.0,1.155],[660.98,0.75409185],[660.97,0.88362044],[660.73,1.11415566]],[[665.03,0.75024213],[665.31,2.25570427],[665.57,2.25570427],[665.7,0.74435433],[665.95,0.75167634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535103171,[[661.61,0.89615119],[661.6,1.73315155],[661.52,1.162],[661.4,0.74659979],[661.32,1.11415566]],[[664.38,2.25570427],[664.61,2.25570427],[664.95,2.25570427],[665.36,2.25570427],[665.73,2.25570427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535126480,[[662.94,1.70488804],[662.62,0.88354226],[662.06,0.67351379],[661.74,1.11415566],[661.59,1.11415566]],[[664.93,1.4934254],[665.6,0.73875414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535184126,[[662.73,1.73197308],[662.61,1.65000212],[662.38,1.11415566],[662.3,1.11415566],[662.14,1.33698679]],[[664.82,0.75208327],[664.86,2.25570427],[664.98,0.73832289],[665.0,2.25570427],[665.23,2.25570427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535201732,[[662.78,1.72791066],[662.77,0.27686547],[662.74,0.89371338],[662.41,1.11415566],[662.31,1.11415566]],[[665.21,2.25570427],[665.39,2.25570427],[665.66,2.25570427],[665.96,2.25570427],[666.25,2.25570427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535260083,[[662.88,0.74987854],[662.61,0.67367891]],[[665.88,1.49880779],[666.02,2.25570427],[666.18,2.25570427],[666.42,0.73615677],[666.43,2.25570427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535275284,[[662.32,1.11415566],[661.99,1.33698679]],[[665.47,1.49317552],[665.77,2.25570427],[665.97,2.25570427],[666.14,0.73979217],[666.29,2.25570427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535335633,[[662.12,1.70775796],[661.81,0.89627791],[661.34,1.12392752],[661.28,1.12392752],[660.92,1.34871303]],[[664.75,0.75216246],[665.02,0.73565866],[665.03,2.26722229],[665.17,2.26735901],[665.53,2.26735901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535391405,[[660.46,2.85337499],[660.45,0.75816458],[659.94,0.67548183],[659.93,1.88035441],[659.81,1.12392752]],[[664.66,2.26722229],[664.88,2.26735901],[665.21,2.26735901],[665.32,0.7661731],[665.57,3.11532714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535434600,[[660.92,1.71546277],[660.75,0.89977976],[660.72,0.74572124],[660.61,1.12392752],[660.52,1.12392752]],[[662.6,2.26722229],[662.74,2.26735901],[662.97,2.26735901],[663.22,2.26735901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535466609,[[662.01,1.97397641],[661.91,0.89026063],[661.49,0.74725786],[661.46,1.12500764],[661.36,1.12500764]],[[664.63,1.51494729],[665.08,0.76627062],[665.36,2.2636875],[665.54,2.2636875],[665.83,2.2636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535482030,[[662.45,0.92055526],[662.09,0.67396712]],[[664.63,1.48986194],[665.3,0.74684262],[665.94,2.2636875],[666.08,2.2636875],[666.3,2.2636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535540968,[[663.27,1.98386905],[663.23,0.75337882]],[[665.28,0.75156325],[665.72,2.2636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535597013,[[662.29,0.770542]],[[665.61,1.50110655],[665.96,2.2636875],[665.97,4.43028573],[666.38,2.2636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535611821,[[663.63,0.65753064],[663.37,0.89737986],[662.98,0.67323066],[662.97,1.12500764],[662.87,1.12500764]],[[665.42,0.75140512],[665.54,2.2636875],[665.67,0.76314289],[665.71,2.2636875],[665.99,2.2636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535673258,[[662.88,1.32341862],[662.83,0.89353308],[662.57,1.12500764],[662.53,0.67472387],[662.47,1.12500764]],[[665.43,0.75139383],[665.48,2.2636875],[665.66,2.2636875],[665.73,0.7672321],[665.92,2.2636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535688476,[[663.29,1.12500764],[663.2,1.12500764],[663.03,1.35000917],[662.98,0.88980615],[662.92,2.29689061]],[[665.09,1.51812803],[665.48,2.2636875],[665.64,2.2636875],[665.9,2.2636875],[666.18,2.2636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535745025,[[662.6,1.70157075],[662.47,0.8932366],[662.28,1.12500764],[662.17,1.12500764],[661.96,1.35000917]],[[665.4,2.2636875],[666.06,2.2636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535802059,[[663.06,1.97427813],[663.01,0.89491252],[662.84,0.76722978],[662.77,1.12500764],[662.66,1.12500764]],[[665.59,0.7512132],[665.76,0.75792028],[665.9,2.2636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535818779,[[663.6,0.65317017],[663.38,1.87969451],[663.3,0.89178081],[663.27,1.12500764],[662.94,2.29689061]],[[665.56,0.75124707],[665.57,0.73973954],[665.77,2.2636875],[665.97,2.2636875],[666.24,0.76540613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535877817,[[663.93,1.70343868],[663.72,0.89466919],[663.7,0.76452503],[663.54,1.12211847],[663.41,1.12211847]],[[665.84,1.49709236],[666.17,2.28249589],[666.39,2.28249589],[666.73,2.28249589],[667.1,2.28249589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535893728,[[663.81,0.65623365],[663.7,1.12211847],[663.61,0.89604648],[663.6,1.12211847],[661.39,4.26677497]],[[665.69,2.28249589],[665.86,2.28249589],[665.94,0.75081839],[665.95,0.75264149],[666.13,2.28249589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535950066,[[663.64,1.71165808],[663.49,0.75230124],[663.48,0.8988315],[663.24,1.12211847],[663.14,1.12211847]],[[665.32,2.28249589],[665.49,3.03938754],[665.76,2.28249589],[665.77,0.7510101],[666.58,6.90432899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732535969273,[[663.51,1.12211847],[663.5,0.27655219],[663.41,1.12211847],[663.26,1.34654217],[663.25,1.43223169]],[[665.33,3.03198264],[665.48,2.28249589],[665.72,2.28249589],[665.96,0.74053384],[665.98,2.28249589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536028320,[[663.52,1.12211847],[663.39,1.12211847],[663.14,1.34654217],[662.98,2.29099189],[662.75,2.29099189]],[[666.05,1.4998502],[666.41,2.28249589],[666.65,2.28249589],[666.72,0.76156279],[667.02,2.28249589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536091763,[[663.69,0.90307221],[663.54,0.76324214],[663.16,1.71974187],[663.02,0.73735677],[663.01,0.75413643]],[[665.49,2.28249589],[665.58,1.49858927],[665.7,2.28249589],[666.01,2.28249589],[666.37,2.28249589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536099672,[[662.82,1.69807667],[662.8,0.74950168],[662.71,0.89151548],[662.36,0.67351867],[662.34,0.76976255]],[[665.43,1.51402936],[665.94,2.28249589],[666.1,0.7538999],[666.15,2.28249589],[666.46,2.28249589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536163726,[[664.33,1.67418982],[664.23,1.55150852],[664.11,1.12211847],[664.0,1.12211847],[663.81,1.34654217]],[[667.47,0.74909733],[667.64,0.74426905],[668.06,2.28249589],[668.25,2.28249589],[668.31,0.7381044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536182239,[[663.95,0.64439221],[663.94,0.76487418],[663.77,1.12211847],[663.63,1.12211847],[663.49,0.87891068]],[[667.12,1.4967078],[667.24,2.28249589],[667.49,2.28249589],[667.79,0.75961473],[667.87,2.28249589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536237080,[[663.54,1.96682902],[663.52,0.8877509],[663.38,1.11334979],[663.25,1.11334979],[663.01,1.33601975]],[[666.9,2.26888442],[667.13,2.26888442],[667.48,2.26888442],[667.89,2.26888442],[668.26,2.26888442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536294934,[[664.96,1.96419346],[664.91,0.75127706],[664.9,1.11334979],[664.84,0.88786823],[664.8,1.11334979]],[[667.55,2.26888442],[667.73,2.26888442],[668.0,2.26888442],[668.3,2.26888442],[668.59,2.26888442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536310444,[[665.57,0.92501681],[665.55,0.76620289],[665.33,1.11334979],[665.32,0.88705575],[665.24,1.11334979]],[[668.22,2.26888442],[668.38,2.26888442],[668.64,2.26888442],[668.92,2.26888442],[669.19,2.26888442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536368870,[[664.81,1.040018],[664.79,0.74939257],[664.7,0.65001125],[664.69,0.8878662],[664.4,0.67178751]],[[667.52,1.48254366],[667.76,2.26888442],[667.93,2.26888442],[668.19,0.74416337],[668.21,2.26888442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536387585,[[664.28,0.27627311],[663.8,0.67234957],[663.77,1.11334979],[663.67,1.11334979],[663.63,1.61391108]],[[667.29,1.4830299],[667.75,2.26888442],[667.92,2.26888442],[667.96,0.74350054],[668.19,3.01304779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536428515,[[663.95,1.97467066],[663.79,0.88942953],[663.76,1.11334979],[663.63,1.11334979],[663.4,1.33601975]],[[666.06,0.75068312],[666.49,2.26888442],[666.7,2.26888442],[667.04,2.26888442],[667.42,2.26888442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536497375,[[663.28,0.8945926],[663.25,1.98233257],[663.24,0.75841087],[662.57,0.75539981],[662.02,0.67307254]],[[665.43,1.48938623],[666.1,0.76434658],[667.76,12.4536472],[669.57,4.0585585],[669.58,7.17186682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536516081,[[662.81,1.70746644],[662.66,0.89479622],[662.63,0.74995385],[662.19,1.12451447],[662.06,1.12451447]],[[664.93,1.48805535],[665.22,2.27652595],[665.44,2.27652595],[665.6,0.75552691],[665.79,2.27652595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536572712,[[663.55,0.27644872],[663.39,1.12451447],[663.27,1.12451447],[663.05,1.34941736],[662.91,2.29588371]],[[665.68,1.48997525],[666.3,0.75216209],[666.74,2.27652595],[666.95,2.27652595],[666.97,0.73379831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536592425,[[663.79,1.12451447],[663.71,1.12451447],[663.56,1.34941736],[663.5,0.891119],[663.47,2.29588371]],[[665.46,2.27652595],[665.6,2.27652595],[665.68,1.48997525],[665.82,2.27652595],[666.3,0.75216209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536648367,[[662.87,1.96776884],[662.83,0.7638112],[662.77,0.88798642],[662.6,0.67274585],[662.53,1.12451447]],[[666.36,2.27652595],[666.56,2.27652595],[666.87,2.27652595],[667.34,2.27652595],[667.59,4.41068676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536702808,[[663.05,0.65569015],[662.8,0.73517767],[662.73,0.89523175],[662.45,1.12451447],[662.3,1.12451447]],[[665.61,2.27652595],[665.86,2.27652595],[666.24,2.27652595],[666.26,0.76643139],[666.68,2.27652595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536720526,[[662.93,0.65622781],[662.63,0.89591484],[662.44,1.12451447],[662.33,1.12451447],[662.15,1.34941736]],[[664.94,2.27652595],[665.12,2.27652595],[665.39,2.27652595],[665.7,2.27652595],[665.99,2.27652595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536775858,[[663.28,1.70131894],[663.14,0.89342803],[663.01,1.64883387],[662.96,1.12451447],[662.84,1.12451447]],[[665.27,1.4952568],[665.76,2.27652595],[665.94,0.76935503],[665.96,2.27652595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536790069,[[663.36,0.65265454],[663.09,1.12451447],[663.03,0.89123428],[662.97,1.12451447],[662.75,1.34941736]],[[665.27,1.4952568],[665.63,2.27652595],[665.84,2.27652595],[665.94,0.76935503],[666.17,2.27652595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536849463,[[663.3,1.97844471],[663.29,0.74401544],[663.27,0.89385473],[663.16,1.12451447],[663.04,1.12451447]],[[665.64,0.75115678],[665.66,0.74362477],[665.85,2.27652595],[666.06,2.27652595],[666.09,0.75186834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536866329,[[663.34,0.89608799],[663.22,1.12451447],[663.13,1.12451447],[662.95,1.34941736],[662.68,2.29588371]],[[665.21,2.27652595],[665.38,2.27652595],[665.41,0.75141641],[665.63,2.27652595],[665.66,0.74362477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536927267,[[663.14,1.70509678],[663.05,0.89542183],[660.47,2.63958326],[660.34,0.75718569]],[[665.64,0.75115678],[665.78,3.01264939],[666.45,0.7433551],[667.55,3.65024563],[667.56,8.79877091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536983616,[[663.42,1.70542079],[663.26,0.89567331],[663.1,0.75360761],[662.96,1.12221488],[662.86,1.12226372]],[[665.37,1.48961652],[665.48,2.27006875],[665.66,2.27006875],[665.94,2.27006875],[666.25,2.27652595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732536998723,[[663.56,1.70426504],[663.5,0.75426794],[663.48,0.89515258],[663.35,1.12221488],[663.24,1.12226372]],[[665.64,0.75115678],[665.81,0.74805249],[665.84,2.27006875],[666.05,2.27006875],[666.36,2.27006875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537060269,[[663.26,1.7070827],[663.15,1.63345189],[662.75,0.67252161],[662.74,1.12221488],[662.63,1.12226372]],[[665.17,0.75168753],[665.31,0.73374698],[665.68,2.27006875],[665.87,2.27006875],[666.17,2.27006875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537076684,[[663.46,1.9817716],[663.43,0.89565085],[663.19,1.12221488],[663.08,1.12226372],[662.9,1.34665785]],[[665.44,1.49223995],[665.62,2.27006875],[665.8,2.27006875],[666.07,2.27006875],[666.38,2.27652595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537125495,[[662.06,1.96123969],[662.05,0.88645152],[661.97,1.12221488],[661.89,1.79569848],[661.71,1.34665785]],[[664.83,0.75207195],[665.11,0.74404268],[665.58,2.27006875],[665.72,2.27006875],[665.94,2.27006875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537191882,[[662.07,1.70775618],[661.89,0.89657324],[661.67,1.12221488],[661.55,1.12226372],[661.33,1.34665785]],[[664.28,0.75041805],[664.37,2.27006875],[664.58,2.27006875],[664.75,0.75192627],[664.9,2.27006875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537207687,[[661.09,1.12401185],[660.94,1.12401185],[660.66,1.34881422],[660.49,2.29485754],[660.23,2.29485754]],[[664.26,2.27129972],[664.52,2.27129972],[664.77,2.27129972],[664.93,2.27129972],[665.07,2.27129972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537268315,[[661.62,1.70992928],[661.55,0.89654731],[661.43,1.12401185],[661.3,1.12401185],[659.64,2.29485754]],[[663.9,0.75312547],[663.92,0.74550018],[664.05,2.27129972],[664.27,2.27129972],[664.59,0.74715986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537284033,[[660.2,2.29485754]],[[664.71,1.49062902],[664.9,2.27129972],[665.14,2.27129972],[665.38,0.73887357],[665.5,2.27129972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537344477,[[662.22,1.71120828],[662.07,0.89844012],[661.65,1.12401185],[661.53,1.12401185],[661.29,1.34881422]],[[664.36,0.752604],[664.56,0.73628605],[664.74,2.27129972],[664.96,2.27129972],[665.23,0.76409745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537407519,[[663.05,0.65425827],[663.04,0.76798962],[662.66,0.89326585],[662.63,0.7376346],[662.59,1.12401185]],[[664.97,0.75191362],[664.99,0.74452767],[665.36,2.27129972],[665.48,0.77045312],[665.59,2.27129972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537424532,[[662.96,1.70849089],[662.8,1.66089297],[662.5,1.12401185],[662.37,1.12401185],[662.14,1.34881422]],[[665.14,3.02302116],[665.37,2.27129972],[665.72,2.27129972],[666.11,2.27129972],[666.47,2.27129972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537471971,[[662.85,1.71147236],[662.62,1.65845564],[661.95,0.74283493],[660.19,1.9748044],[654.83,5.39022]],[[664.88,0.7520154],[664.91,0.76849789],[670.09,4.71347907],[671.68,5.34210744],[674.47,9.68911687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537505486,[[662.82,1.70867159],[662.66,0.73550799],[662.61,0.89713776],[662.49,1.12352262],[662.39,1.12352262]],[[664.84,2.27469373],[664.85,0.75204933],[665.03,3.01343589],[665.32,2.27469373],[665.67,2.27129972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537565124,[[663.68,0.92400347],[663.66,0.76549531],[663.45,0.88447786],[663.36,1.12352262],[663.28,1.12352262]],[[666.31,1.48778873],[666.76,2.27469373],[666.91,2.27469373],[666.98,0.73588286],[667.13,2.27469373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537583336,[[663.26,1.69130438],[663.14,1.12352262],[663.02,1.12352262],[663.01,0.88836558],[662.79,1.34822715]],[[665.82,0.75095371],[665.94,0.73534101],[665.99,2.27469373],[666.2,2.27469373],[666.53,2.27469373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537644389,[[664.15,0.65520692],[663.83,0.89499275],[663.48,1.12364918],[663.34,1.12364918],[663.31,0.67223969]],[[666.05,1.49714184],[666.66,2.28614305],[666.72,0.73802237],[666.9,2.28614305],[667.26,2.28614305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537703522,[[664.09,1.70315273],[664.08,0.89483052],[663.8,1.12364918],[663.79,0.75290722],[663.69,1.12364918]],[[666.2,2.28614305],[666.39,0.75478667],[666.4,2.28614305],[666.69,2.28614305],[667.03,2.28614305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537723141,[[664.19,1.97767312],[664.13,0.73678588],[664.11,0.89393914],[664.1,1.12364918],[664.02,1.12364918]],[[665.78,2.28614305],[665.83,0.76632948],[665.92,2.28614305],[666.13,2.28614305],[666.43,2.28614305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537781587,[[663.93,1.69715471],[663.89,0.75394691],[663.67,0.89158492],[663.35,1.12364918],[663.22,1.85736347]],[[665.91,2.28614305],[665.95,0.74665113],[666.13,2.28614305],[666.48,2.28614305],[666.52,0.74146135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537821722,[[664.0,1.70493827],[663.95,1.64808455],[663.79,1.12364918],[663.7,1.12364918],[663.54,1.34837902]],[[665.75,2.28614305],[665.9,2.28614305],[666.14,2.28614305],[666.35,0.74712515],[666.41,2.28614305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537861446,[[663.39,0.89414681],[663.07,0.6713125],[663.02,1.12364918],[662.92,1.12364918]],[[665.52,0.75129222],[665.73,2.28614305],[665.75,0.75574317],[665.9,2.28614305],[666.16,2.28614305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537922785,[[663.04,1.97918958],[663.02,0.75524665],[662.99,0.89411377],[662.84,1.12364918],[662.76,1.12364918]],[[664.89,1.48909691],[665.38,2.28614305],[665.53,2.28614305],[665.56,0.74537561],[665.76,2.28614305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732537943200,[[663.23,0.65502881],[663.21,0.74451907],[663.08,0.8941717],[662.58,1.0480461],[662.57,1.8635771]],[[665.47,0.75134867],[665.56,0.74666345],[666.03,2.28614305],[666.28,2.28614305],[666.67,2.28614305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538002637,[[664.61,1.12364918],[664.52,1.12364918],[664.38,1.34837902],[664.28,2.29411709],[663.36,1.73070611]],[[666.34,0.75036768],[666.46,2.28614305],[666.51,0.73991924],[666.6,2.28614305],[666.81,2.28614305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538022462,[[664.57,0.27603946],[664.53,0.75733262],[664.13,1.12364918],[664.02,1.12364918],[663.81,1.34837902]],[[666.67,1.48712231],[667.03,2.28614305],[667.23,2.28614305],[667.34,0.75605562],[667.53,2.28614305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538082501,[[664.24,1.68916516],[664.06,1.64341128],[663.92,1.11253141],[663.83,1.11253141],[663.66,1.33503769]],[[666.06,0.75068312],[666.07,0.76840372],[666.11,2.29359409],[666.27,2.29359409],[666.53,2.29359409]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538140750,[[664.51,1.68650384],[664.35,0.75436196],[664.29,0.88618035],[664.02,1.10900401],[663.92,1.10900401]],[[666.39,0.75031137],[666.41,0.73291662],[666.56,2.2878464],[666.74,2.2878464],[667.03,2.2878464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538160374,[[664.78,1.68341459],[664.57,0.88499628],[664.32,1.10900401],[664.21,1.10900401],[663.45,2.26421653]],[[666.71,1.48615628],[667.0,2.2878464],[667.18,2.2878464],[667.38,0.76249002],[667.46,2.2878464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538209224,[[665.19,1.6742619],[664.98,1.62193279],[664.84,1.10900401],[664.71,1.10900401],[664.47,1.33080482]],[[667.86,0.74865989],[667.93,0.73197685],[668.19,2.2878464],[668.42,2.2878464],[668.55,0.73565437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538234145,[[664.49,1.96405083],[664.42,0.8870382],[664.41,0.7477257],[664.26,1.10900401],[664.16,1.10900401]],[[666.74,1.48285236],[667.03,2.2878464],[667.21,2.2878464],[667.41,0.76582008],[667.5,2.2878464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538295378,[[664.65,1.69968616],[664.63,0.74425101],[664.36,0.89362615],[664.07,1.11901509],[664.05,0.74763124]],[[666.73,2.29131774],[666.97,2.29131774],[666.98,0.73568777],[667.35,2.29133734],[667.39,0.75093635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538355022,[[664.92,1.68512157],[664.76,0.75184365],[664.68,0.88657437],[664.6,1.11901509],[664.47,1.11901509]],[[667.21,0.74938924],[667.23,0.75368647],[667.43,2.29131774],[667.66,2.29131774],[668.01,2.29133734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538374830,[[664.13,1.96789477],[664.11,0.88971062],[663.79,1.11901509],[663.69,1.11901509],[663.46,0.67055486]],[[666.62,0.7500525],[666.77,0.75428144],[666.98,2.29131774],[667.2,2.29131774],[667.54,2.29133734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538436566,[[663.29,0.27658539],[662.73,0.67235647],[662.71,1.11623518],[662.58,1.11623518],[662.34,1.33948221]],[[665.76,0.75102138],[665.78,0.74246873],[666.83,2.28720644],[667.05,0.75976868],[667.06,2.28720644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538454179,[[663.51,0.92424913],[663.41,1.1152444],[663.32,1.1152444],[663.24,1.65557135],[663.15,1.33829328]],[[665.76,0.75102138],[665.78,0.74246873],[666.15,2.28254407],[666.38,0.74066352],[666.4,2.28254407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538521146,[[662.79,0.65305908],[662.72,1.12237323],[662.63,1.12237323],[662.56,0.89205649],[662.45,1.34684788]],[[664.7,0.75221904],[664.83,2.29651763],[664.93,0.73548522],[664.99,2.29651763],[665.25,2.29651763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538564181,[[663.09,0.65849743],[662.87,0.77060087],[662.85,0.89954067],[662.63,1.12237323],[662.53,1.12237323]],[[664.77,2.29651763],[664.94,2.29651763],[665.21,2.29651763],[665.52,2.29651763],[665.8,2.29651763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538598706,[[663.14,0.746724],[662.47,0.75455334],[662.19,1.12237323],[662.03,0.67443195],[662.02,1.12237323]],[[666.09,2.29651763],[666.38,2.29651763],[666.84,2.29651763],[667.33,2.29651763],[667.37,0.77149183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538658139,[[663.36,1.70445257],[663.28,0.89564139],[663.26,0.74670228],[663.2,1.12237323],[663.09,1.12237323]],[[665.21,0.75164233],[665.36,0.74975775],[665.37,2.29651763],[665.55,2.29651763],[665.83,2.29651763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538675044,[[663.28,1.71067468],[663.26,0.74946451],[663.09,0.89887582],[662.86,0.76858312],[662.82,1.12237323]],[[664.92,2.29651763],[665.08,2.29651763],[665.14,1.49517555],[665.33,2.29651763],[665.6,2.29651763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538738380,[[662.93,1.70085149]],[[664.99,0.751891],[665.07,0.75299728],[665.19,2.29651763],[665.37,2.29651763],[665.64,2.29651763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538754002,[[663.16,0.88853978],[662.78,1.12237323],[662.77,0.67434412],[662.7,1.12237323],[662.55,1.34684788]],[[665.7,1.49875837],[666.09,0.73592698],[666.25,2.29651763],[666.39,2.29651763],[666.61,2.29651763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538812624,[[663.77,3.09699802],[663.7,0.89223781],[663.69,1.12237323],[663.62,0.75534625],[663.45,2.29151202]],[[665.58,2.29651763],[665.72,2.29651763],[665.73,0.76594056],[665.93,2.29651763],[666.19,2.29651763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538874265,[[664.11,0.74598063]],[[666.12,2.29651763],[666.29,2.29651763],[666.55,2.29651763],[666.79,0.75372152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538913384,[[665.37,0.2757325],[665.36,1.85373703],[665.28,1.12096099],[665.14,0.66879576],[665.12,1.34515319]],[[670.59,3.28073947],[670.82,4.55672695],[671.05,6.48252694],[671.59,3.67939892],[671.6,8.88317127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538955114,[[664.87,1.12096099],[664.79,1.12096099],[664.72,0.75983381],[664.64,1.34515319],[664.57,0.87995651]],[[666.95,2.27908934],[666.98,0.74964766],[667.17,2.27908934],[667.29,0.7689619],[667.48,2.26378894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732538970921,[[664.67,1.97211172],[664.61,0.8908309],[664.57,0.73749653],[664.51,1.12096099],[664.42,1.12096099]],[[666.93,1.49356042],[667.19,2.27908934],[667.29,0.7689619],[667.43,2.27908934],[667.7,2.26378894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539033068,[[664.37,0.65318643],[664.12,2.0135707],[664.01,1.12096099],[663.83,1.34515319],[663.71,2.28862869]],[[666.24,1.48693704],[666.76,2.27908934],[666.91,0.75833616],[667.04,2.27908934],[667.35,2.26378894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539095892,[[664.68,0.92881873],[664.49,0.8923222],[664.29,1.12096099],[664.27,0.74489233],[664.21,1.12096099]],[[666.7,0.7499625],[666.73,0.73819016],[666.93,2.27908934],[667.14,2.27908934],[667.39,2.26378894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539112815,[[664.45,1.69644896],[664.37,0.74248395],[664.34,1.12096099],[664.28,0.89191164],[664.24,1.12096099]],[[666.62,0.7500525],[666.73,0.73819016],[666.8,2.27908934],[667.09,2.27908934],[667.41,2.26378894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539171751,[[663.32,1.96251484],[663.13,0.88578029],[663.02,1.12096099],[662.92,1.12096099],[662.73,1.34515319]],[[665.86,1.50082367],[666.53,0.76179581],[667.0,2.27908934],[667.27,2.27908934],[667.57,2.26378894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539191363,[[663.19,1.95884243],[663.18,0.76572972],[663.12,0.67481614],[663.11,0.88385256],[662.99,1.12096099]],[[665.86,1.50082367],[666.53,0.76179581],[666.84,2.27908934],[667.21,2.27908934],[667.62,2.26378894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539265738,[[665.17,0.27573689],[665.16,0.76509888],[664.88,1.12461029],[664.79,1.12461029],[664.66,0.66942166]],[[668.28,2.29645741],[668.51,2.29645741],[668.77,2.29645741],[669.0,3.05893043],[669.49,4.55672695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539270537,[[665.19,1.12461029],[665.11,1.12461029],[664.96,1.34953234],[664.91,0.27589445],[664.87,2.29607934]],[[668.04,2.29645741],[668.26,2.29645741],[668.4,0.74141312],[668.51,2.29645741],[668.74,2.29645741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539328684,[[665.35,2.12993989],[665.31,0.75806935],[664.96,0.88829157],[664.52,1.12461029],[664.45,1.34953234]],[[667.24,0.74935555],[667.25,0.74520451],[667.92,0.74317807],[668.57,2.29645741],[669.05,2.29645741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539391023,[[665.1,1.08471111],[665.0,1.12461029],[664.92,1.12461029],[664.87,0.88656874],[664.76,1.34953234]],[[667.1,1.49129077],[667.61,2.29645741],[667.77,0.76017598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539411031,[[665.34,0.7535979],[665.32,0.88693658],[665.0,1.12461029],[664.91,1.12461029]],[[667.38,1.48118771],[667.53,2.29645741],[667.75,2.29645741],[668.01,2.29645741],[668.05,0.75209731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539469478,[[666.67,1.33290553],[666.64,1.88266391],[666.54,1.12461029],[666.41,0.87172125],[666.37,1.34953234]],[[669.25,1.50358586],[669.92,0.76734019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539488294,[[666.69,0.86911041]],[[669.25,1.48396685],[669.92,0.74659586],[671.77,2.29645741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539546942,[[666.62,2.4391466],[666.52,1.12461029],[666.38,0.87467711],[666.02,2.29607934],[665.74,3.97603266]],[[668.4,0.74805505],[668.43,0.7433262],[669.15,1.33453668],[669.27,2.27056588],[669.45,2.29645741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539604673,[[666.18,1.04053929],[666.17,0.73769109],[665.95,0.88303231],[665.76,1.12461029],[665.75,0.66693865]],[[668.01,1.33453668],[668.1,2.27056588],[668.13,0.74835735],[668.16,0.73201386],[668.24,2.29645741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539649700,[[666.05,2.07773896],[665.92,0.88811311],[665.55,1.10745954],[665.41,1.10745954],[665.15,1.32895145]],[[668.04,0.74845817],[668.19,1.34102111],[668.35,2.28159841],[668.59,2.28159841],[668.97,2.28159841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539681821,[[665.57,0.88467145],[665.3,0.6677902],[665.29,0.73306467]],[[667.85,0.7486711],[668.01,0.74468571],[668.27,1.34102111],[668.39,2.28159841],[668.58,2.28159841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539698034,[[666.24,2.32891337],[666.08,0.88322249],[665.67,0.66683815],[665.66,1.10745954],[665.55,1.10745954]],[[667.85,0.7486711],[668.01,0.74468571],[668.92,1.34102111],[669.05,2.28159841],[669.26,2.28159841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539761378,[[665.77,0.35085598],[665.35,0.88417062],[665.06,1.10745954],[664.97,0.66791896],[664.94,1.10745954]],[[668.09,1.34102111],[668.22,2.28159841],[668.27,0.73571958],[668.56,2.28159841],[668.72,2.28159841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539822620,[[667.35,0.27493437],[667.2,1.10286194],[667.12,1.10286194],[667.09,0.66061203],[666.97,1.32343433]],[[669.72,1.33455142],[669.81,2.27059096],[669.95,2.27059096],[670.17,2.27059096],[670.43,2.27059096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539841329,[[667.57,0.31662478],[667.08,0.86894313],[667.02,1.10286194],[666.86,1.10286194],[666.57,1.32343433]],[[669.96,1.48575771],[670.55,1.33455142],[670.73,2.27059096],[671.01,2.27059096],[671.44,2.27059096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539898470,[[665.55,1.20725623],[665.37,0.6653883],[665.25,0.86391752],[665.0,1.10286194],[664.87,1.10286194]],[[668.72,1.49307715],[669.39,0.74860194],[669.44,1.33455142],[669.59,2.27059096],[669.81,2.27059096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539914689,[[666.26,0.27542202],[666.21,1.10286194],[666.17,0.73433555],[666.13,1.10286194],[665.98,1.32343433]],[[668.11,0.74837975],[668.26,0.74774984],[668.5,1.33455142],[668.59,2.27059096],[668.73,2.27059096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732539953719,[[664.52,1.10286194]],[[667.45,1.4963776],[667.81,2.27059096],[668.12,0.76669148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540033854,[[663.1,0.301231],[663.09,1.03968474],[662.78,0.88784066],[662.76,1.10286194],[662.69,0.67393061]],[[665.27,1.33455142],[665.37,2.27059096],[665.52,2.27059096],[665.76,2.27059096],[666.04,2.27059096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540049564,[[662.2,0.88904724],[662.15,2.26500431],[662.01,1.10286194],[661.96,0.67501599],[661.91,1.10286194]],[[665.34,1.33455142],[665.45,2.27059096],[665.63,2.27059096],[665.9,2.27059096],[666.2,2.27059096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540112201,[[661.67,0.89019562],[661.63,2.27023078],[661.48,0.67612893],[661.43,1.10286194],[661.35,1.10286194]],[[664.78,1.33455142],[664.88,2.27059096],[665.03,2.27059096],[665.04,0.75867309],[665.26,2.27059096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540129010,[[662.16,1.1242982],[662.08,0.75369194],[662.07,1.1242982],[661.93,1.34915784],[661.84,2.29544217]],[[663.93,1.34497977],[664.02,2.28842544],[664.07,0.75293267],[664.16,2.28833364],[664.29,0.75281479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540190961,[[660.48,2.28321883],[660.46,0.89469214],[660.43,1.1242982],[660.33,1.1242982],[660.27,0.74533201]],[[663.06,2.09892484],[663.46,0.76754464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540206166,[[660.7,2.00025176],[660.67,0.89168519],[660.57,1.05060259],[660.44,1.1242982],[660.32,1.1242982]],[[663.88,1.34497977],[664.03,2.28842544],[664.2,2.28833364],[664.51,2.28833364],[668.23,1.57683681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540267617,[[658.89,0.27848294],[658.48,0.67850571],[657.98,1.1242982],[657.86,1.1242982],[657.65,1.34915784]],[[661.83,0.75548101],[662.07,0.75293438],[662.13,1.34497977],[662.33,2.28842544],[662.53,2.28833364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540299847,[[656.74,0.27920507],[656.16,1.1242982],[656.12,0.87545347],[656.06,0.67952709],[656.03,1.1242982]],[[660.68,1.34497977],[660.77,0.75034115],[660.82,2.28842544],[661.04,2.28833364],[661.39,2.28833364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540347480,[[658.73,1.69062928],[658.7,0.30300913],[658.62,0.77298047],[658.55,0.8873277],[657.74,1.1242982]],[[662.89,3.60370245],[663.27,1.34497977],[663.41,2.28842544],[663.52,2.28833364],[663.96,5.41732947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540408030,[[657.0,1.1242982],[656.9,1.1242982],[656.89,2.24591601],[656.7,1.34915784],[656.66,0.87249225]],[[660.97,1.34497977],[661.05,1.50039291],[661.09,2.28842544],[661.27,2.28833364],[661.53,0.7757789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540423647,[[658.05,1.22505736],[657.86,0.75938532],[657.85,1.1242982],[657.76,0.67913293],[657.74,1.1242982]],[[660.33,1.5331721],[661.0,0.77514024],[661.05,0.74402048],[661.72,1.34497977],[661.85,2.28842544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540484186,[[658.77,2.29391857],[658.75,0.8921688],[658.68,1.1242982],[658.57,1.1242982],[658.39,1.34915784]],[[660.97,1.34497977],[661.09,2.28842544],[661.17,1.50338226],[661.26,2.28833364],[661.54,2.28833364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540544423,[[657.6,0.58268084],[657.59,1.85779572],[657.47,1.11020661],[657.25,1.33224794],[657.21,0.88574227]],[[660.37,1.30745078],[660.4,0.76239511],[660.51,2.22464793],[660.71,2.22464793],[660.88,0.7774895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540560447,[[656.58,1.33224794]],[[660.07,1.30745078],[660.22,2.22464793],[660.44,2.22464793],[660.78,2.22464793],[661.19,2.22464793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540617583,[[655.84,0.95656407],[655.83,0.27967578],[655.62,1.11020661],[655.54,0.89130753],[655.52,1.11020661]],[[659.12,1.30745078],[659.23,2.22464793],[659.41,2.22464793],[659.69,2.22464793],[660.58,3.17806847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540643406,[[655.92,2.00931191],[655.9,1.11020661],[655.84,0.68117833],[655.82,1.11020661],[655.81,0.27970271]],[[658.39,1.51818157],[658.76,1.30745078],[658.85,2.22464793],[658.99,2.22464793],[659.05,0.74954196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540696038,[[653.79,1.96106158],[653.61,0.89373614],[653.32,0.6826251],[653.25,1.11020661],[653.13,1.11020661]],[[657.65,0.76028282],[657.87,0.7575312],[657.88,1.30745078],[658.01,2.22464793],[658.22,2.22464793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540757873,[[653.44,1.97245541],[653.43,0.28051003],[653.38,0.77819075],[653.31,1.5692072],[652.79,1.11020661]],[[657.69,1.30745078],[657.73,0.77635882],[657.8,2.22464793],[657.95,2.22464793],[658.2,2.22464793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540773389,[[653.11,0.58625545],[653.09,0.75177669],[652.61,0.88788343],[652.43,0.76254582],[652.18,1.11020661]],[[657.33,1.30745078],[657.48,2.22464793],[657.56,0.76384422],[657.71,2.22464793],[658.06,2.22464793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540832039,[[652.76,1.03490511],[652.69,0.90230233]],[[655.17,1.51382603],[655.83,0.75318999],[655.99,2.21664504],[656.2,2.21664504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540851445,[[652.5,0.30617552],[652.13,0.90653696],[652.1,1.12264545],[652.0,1.12264545],[651.83,0.76441279]],[[654.52,1.51448305],[654.75,1.30284443],[654.86,2.21664504],[655.03,2.21664504],[655.18,0.77489468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540910893,[[651.81,2.01642373],[651.79,0.77659153],[651.69,1.12264545],[651.61,0.9086782],[651.6,1.12264545]],[[653.65,1.30284443],[653.75,2.21664504],[653.78,0.76478326],[653.8,0.77746975],[653.9,2.21664504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540932801,[[651.76,2.0212713],[651.67,0.91133982],[651.55,0.77865938],[651.23,1.12264545],[651.07,1.12264545]],[[654.07,0.76444417],[654.1,0.76193746],[654.58,1.30284443],[654.76,2.9684693],[655.04,2.21664504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732540991949,[[652.67,2.00994752],[652.53,0.90581831],[652.33,0.76316642],[651.8,1.12264545],[651.67,0.77945771]],[[656.21,1.30284443],[656.37,2.21664504],[656.63,2.21664504],[657.02,2.21664504],[657.11,0.76071891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541025962,[[652.49,0.58725614],[652.18,1.12264545],[652.06,1.12264545],[652.05,0.6843435],[652.04,0.89258055]],[[655.64,1.30284443],[655.79,2.21664504],[656.0,2.21664504],[656.33,2.21664504],[656.58,5.20732483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541067579,[[653.73,2.26720352],[653.56,0.89756752],[653.55,0.68319734],[653.46,1.12264545],[653.41,0.75620297]],[[657.2,2.06242181],[657.3,2.21664504],[657.45,2.21664504],[657.68,2.21664504],[657.86,0.77133365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541123528,[[651.91,0.68466366]],[[654.64,1.08841944],[654.92,1.08841944],[655.06,1.08841944],[655.3,1.30284443],[655.45,2.21664504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541179771,[[651.24,0.96515504],[651.22,0.74790465],[650.9,0.9096467],[650.87,0.77275045],[650.22,0.68574547]],[[652.65,1.08841944],[652.91,1.08841944],[653.03,1.08841944],[653.24,1.30284443],[653.38,2.21664504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541198078,[[650.96,2.00930323],[650.95,0.28185299],[650.78,0.90459355],[650.77,0.75483942],[650.12,0.77147172]],[[652.82,0.7659079],[652.85,1.08841944],[652.95,0.77922096],[653.09,1.08841944],[653.21,1.08841944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541254525,[[652.72,2.26627819],[652.57,0.68424802],[652.55,0.89163279],[644.51,1.83685718]],[[654.37,0.7640937],[654.38,1.08841944],[654.42,0.77892173],[654.49,1.08841944],[654.69,1.30284443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541274537,[[653.32,3.17999444],[653.2,0.68370578],[652.76,2.95649019],[652.68,1.12264545],[652.53,1.34717454]],[[655.36,1.52111879],[655.51,1.08841944],[655.59,1.08841944],[655.73,1.30284443],[655.82,2.21664504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541328979,[[654.89,1.95817188],[654.88,1.07039043],[654.85,0.89288789],[654.22,1.45503439],[654.2,0.77804308]],[[657.26,1.52200886],[657.92,0.78071074],[661.6,9.02779491],[661.61,11.5378731],[662.23,0.54597437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541359499,[[654.6,1.13083949],[654.48,1.81293898]],[[656.68,1.103602],[656.78,0.76124007],[656.8,1.103602],[657.02,1.3243224],[657.05,0.76097709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541406031,[[656.28,2.26795595],[656.26,0.77536727],[656.16,0.89791607],[655.61,0.76502295],[655.55,0.68098155]],[[658.16,1.52211651],[658.55,1.103602],[658.65,1.103602],[658.84,1.3243224],[658.95,2.25318743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541463067,[[655.29,0.30478277],[655.26,0.77130459],[654.87,0.90271998],[654.6,0.76734293],[654.07,1.13083949]],[[657.32,1.103602],[657.46,1.85054209],[657.7,1.3243224],[657.85,2.25318743],[658.08,2.25318743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541478577,[[654.66,1.9610217],[654.49,0.8942657],[653.65,0.91486311],[653.54,1.13083949],[653.5,0.91486311]],[[657.53,1.103602],[657.66,1.103602],[657.9,1.3243224],[658.04,2.25318743],[658.26,2.25318743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541540018,[[654.93,2.28653529],[654.91,0.74383543],[654.77,0.905182],[654.24,1.12969679],[654.16,1.12969679]],[[656.57,1.1024135],[656.65,1.1024135],[656.69,0.76139426],[656.76,0.75351841],[656.81,1.3228962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541555526,[[654.3,0.28038628],[654.29,0.90491089],[653.87,0.30519023],[653.85,1.70111804],[653.75,0.68273764]],[[656.29,0.76185832],[656.36,1.1024135],[656.41,0.77355007],[656.46,1.1024135],[656.63,1.3228962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541615671,[[655.18,2.2779202],[655.07,0.90086628],[654.34,1.82896558],[654.3,1.13208637],[654.2,1.13208637]],[[657.4,1.51797566],[657.46,1.09746562],[657.56,1.09746562],[657.75,1.31695874],[657.87,2.24065897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541676921,[[655.66,0.95654242],[655.31,0.90209465],[654.67,1.04312184],[654.34,1.13208637],[654.18,1.13208637]],[[658.17,1.09746562],[658.33,1.09746562],[658.63,1.31695874],[658.81,2.24065897],[659.08,2.24065897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541699732,[[655.46,0.95524261],[655.44,0.75314777],[654.96,0.8999151],[654.78,0.74766147],[654.75,0.76739693]],[[657.67,1.8556425],[657.84,1.09746562],[658.14,1.31695874],[658.33,3.00325538],[658.38,0.75109041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541753582,[[654.74,2.28106509],[654.65,0.90208681],[654.37,0.75917476],[654.06,1.13208637],[653.98,1.13208637]],[[656.54,1.51509856],[656.65,1.09746562],[656.73,1.09746562],[656.88,1.31695874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541769188,[[653.85,2.28668716],[653.79,0.9045767],[653.15,0.7619905],[653.08,1.13208637],[652.97,1.13208637]],[[656.08,0.76210218],[656.13,1.09746562],[656.16,0.77472975],[656.25,1.09746562],[656.47,1.31695874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541827434,[[654.24,2.28466766],[654.22,0.75007543],[654.19,0.90309053],[653.76,1.13208637],[653.75,0.68419591]],[[656.0,0.764271],[656.01,1.09746562],[656.1,1.09746562],[656.26,1.31695874],[656.33,0.74488565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541842942,[[655.1,0.30485747],[654.7,0.90082493],[654.13,0.68362696],[653.97,1.12744233],[653.9,1.95359331]],[[657.1,1.09593017],[657.2,1.09593017],[657.4,1.3151162],[657.52,2.2375241],[657.71,2.2375241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541902289,[[656.01,2.26862038],[655.96,0.89758045],[655.45,1.12466634],[655.34,1.12466634],[655.13,1.34959961]],[[658.26,0.75957828],[658.3,1.09363221],[658.41,1.09363221],[658.52,0.77685792],[658.62,1.31235865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541963047,[[656.53,0.7645895],[656.21,0.90725523],[655.88,1.12466634],[655.87,0.75058966],[655.83,0.68243178]],[[657.56,1.09363221],[657.57,0.77364375],[657.64,1.09363221],[657.79,1.31235865],[657.88,2.23283244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732541978260,[[655.1,1.12466634],[654.99,0.68288735],[654.96,1.12466634],[654.71,1.34959961],[654.55,2.29619378]],[[657.51,1.09363221],[657.65,1.09363221],[657.9,1.31235865],[658.06,2.23283244],[658.29,2.23283244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542036097,[[656.05,0.58399999],[656.04,0.90095711],[655.75,1.69266173],[655.65,1.12970819],[655.63,0.68262662]],[[657.85,0.77776777],[657.89,1.09869811],[657.98,1.09869811],[658.16,1.31843774],[658.26,2.24317532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542055310,[[656.24,2.28081066],[656.19,0.90327677],[656.18,0.75869127],[655.85,1.812146],[655.84,0.74674637]],[[657.92,1.09869811],[658.04,1.09869811],[658.26,1.31843774],[658.39,2.24317532],[658.6,2.24317532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542114957,[[656.62,0.30433241],[656.3,0.76903849],[656.24,0.91018835],[655.79,1.12970819],[655.66,1.12970819]],[[657.61,0.77139751],[657.78,1.09869811],[657.9,1.09869811],[658.14,1.31843774],[658.28,2.24317532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542178011,[[657.91,0.58255477],[657.41,1.1207626],[657.32,0.68115303],[657.31,1.1207626],[657.02,2.28822364]],[[659.58,1.50054766],[659.63,1.09148909],[659.73,1.09148909],[659.91,1.30978691],[660.02,2.22845691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542194626,[[658.16,1.96515217],[657.87,0.89569493],[657.66,1.1207626],[657.53,1.1207626],[657.48,0.76999895]],[[659.91,1.09148909],[660.04,1.09148909],[660.28,1.30978691],[660.43,2.22845691],[660.65,2.22845691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542251574,[[657.75,0.90420025],[657.57,0.75680847],[657.23,0.68102176],[657.15,1.1207626],[657.06,0.76096551]],[[659.65,1.09148909],[659.78,1.09148909],[660.02,1.30978691],[660.17,2.22845691],[660.4,2.22845691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542269580,[[657.88,0.95520436],[657.87,0.76157965],[657.66,0.90216859],[657.36,0.68123668],[657.28,1.1207626]],[[659.22,0.75801164],[659.3,1.09148909],[659.4,1.09148909],[659.57,1.30978691],[659.67,2.22845691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542326926,[[656.51,2.2716965],[656.5,0.76150774],[656.32,0.89854342],[655.84,0.77930744],[655.72,0.68234075]],[[658.57,1.51517557],[658.78,1.09148909],[658.9,1.09148909],[659.1,1.30978691],[659.23,2.98585703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542387469,[[657.19,0.58321589],[656.95,0.89861124],[656.27,0.68179973],[656.24,1.1207626],[656.17,0.91183758]],[[659.09,1.50840831],[659.15,1.09148909],[659.23,1.09148909],[659.38,1.30978691],[659.47,2.22845691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542416986,[[657.47,0.95013462],[657.17,0.89468133],[657.15,0.74625635],[656.92,1.1207626],[656.9,0.68159266]],[[658.96,1.09148909],[659.08,1.09148909],[659.28,1.30978691],[659.41,2.22845691],[659.61,2.22845691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542464529,[[657.57,0.95673348],[657.24,0.90393784],[657.16,0.74926229],[656.81,0.68155113],[656.68,1.1207626]],[[659.15,1.09148909],[659.27,1.09148909],[659.49,1.30978691],[659.62,2.22845691],[659.82,2.22845691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542483045,[[657.6,0.95762219],[657.31,0.90516093],[657.06,1.1207626],[656.95,1.1207626],[654.52,1.56063553]],[[658.74,1.09148909],[658.85,1.09148909],[659.05,1.30978691],[659.17,2.22845691],[660.58,3.18350987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542542579,[[658.38,1.96168496],[658.29,0.89652717],[658.28,0.74580731],[657.94,1.1207626],[657.59,1.34491512]],[[660.3,1.09148909],[660.41,0.7715928],[660.42,1.09148909],[660.65,1.30978691],[660.79,2.22845691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542598718,[[657.31,2.26592814],[657.24,0.89623166],[657.17,1.13207697],[657.05,1.13207697],[657.04,0.75657596]],[[659.03,1.10158637],[659.1,0.757943],[659.14,1.10158637],[659.34,1.32190365],[659.45,0.75820759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542617638,[[656.94,1.99724332],[656.71,0.90157114],[655.96,1.13207697],[655.83,0.68277321],[655.82,1.13207697]],[[659.11,1.10158637],[659.17,1.5043179],[659.26,1.10158637],[659.52,1.32190365],[659.68,2.24907218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542675785,[[657.9,2.26887815],[657.87,0.89814436],[657.61,0.68183772],[657.55,1.13207697],[657.47,1.13207697]],[[659.47,1.10158637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542697111,[[658.49,1.2297304],[658.21,0.89685141],[657.6,1.13207697],[657.56,0.68145846],[657.55,0.75542511]],[[660.25,1.50169375],[660.48,1.10158637],[660.59,1.10158637],[660.78,1.32190365],[660.9,2.24907218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542760361,[[659.0,1.69095511],[658.81,0.9008891],[658.14,0.68095127],[658.13,1.13207697],[658.03,0.90929143]],[[660.59,1.51716028],[660.74,1.10158637],[660.85,1.10158637],[661.05,1.32190365],[661.18,2.24907218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542812586,[[658.61,0.95477106],[658.32,0.9017716],[658.22,0.77000588],[657.66,1.13207697],[656.61,2.31132382]],[[660.36,1.10158637],[660.37,0.75881044],[660.44,0.75707104],[660.48,1.10158637],[660.71,1.32190365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542832001,[[658.43,1.96217003],[658.34,0.89724223],[657.97,0.76034025],[657.94,1.13207697],[657.86,1.13207697]],[[660.1,1.10158637],[660.18,1.10158637],[660.32,1.32190365],[660.41,2.24907218],[660.55,2.24907218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542889441,[[658.57,0.90150102],[658.56,0.76987207],[657.9,0.75735567]],[[660.57,1.10158637],[660.65,0.75500411],[660.69,1.10158637],[660.91,1.32190365],[661.05,2.24907218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542905349,[[658.33,0.65118235],[658.3,1.02619748],[658.06,0.90180247],[657.69,1.81358533],[657.68,0.68159545]],[[659.73,1.10158637],[659.84,1.10158637],[660.04,1.32190365],[660.17,2.24907218],[660.36,2.24907218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542967508,[[657.58,0.92550921],[657.34,1.66744646],[656.92,1.12302842],[656.89,0.68218857],[656.87,0.76432248]],[[659.53,1.11601586],[659.63,1.11601586],[659.82,1.33921904],[659.86,0.76769425],[659.94,2.27853239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732542984421,[[657.6,0.92694788],[657.58,0.74167159],[657.36,0.89616088],[657.3,1.12302842],[657.22,1.12302842]],[[658.9,1.11601586],[658.98,1.11601586],[659.12,1.33921904],[659.17,0.775843],[659.21,2.27853239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543042664,[[656.61,1.69719173],[656.3,0.90348738],[655.55,0.68303374],[655.52,1.12302842],[655.38,1.12302842]],[[658.45,1.50745261],[658.57,1.11601586],[658.71,1.11601586],[658.96,1.33921904],[659.11,0.77220348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543098598,[[654.3,1.51205775],[653.74,1.12302842]],[[657.14,1.51073651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543115315,[[655.1,0.59749247],[655.09,0.28000815],[653.87,0.76467799],[653.61,1.12302842],[653.6,0.6574357]],[[657.14,1.51073651],[658.54,1.11601586],[658.69,1.11601586],[658.96,1.33921904],[659.13,2.27853239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543177166,[[653.6,0.87518947],[653.58,1.90199924],[653.48,0.65866591],[653.47,1.12302842],[653.28,1.3476341]],[[655.22,1.87146943],[655.32,1.11601586],[655.51,1.33921904],[655.63,2.27853239],[655.73,0.76250895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543193485,[[653.73,0.60169727],[653.72,0.28066128],[653.46,1.12302842],[653.42,0.6587772],[653.37,1.12302842]],[[655.03,1.11601586],[655.12,1.11601586],[655.29,1.33921904],[655.39,2.27853239],[655.54,2.27853239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543252914,[[653.8,0.87946817],[653.74,1.12302842],[653.68,0.65843079],[653.66,1.12302842],[653.51,1.3476341]],[[655.68,1.11601586],[655.69,0.76720721],[655.76,1.11601586],[655.9,1.33921904],[655.91,0.7622997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543311347,[[655.02,0.59498113],[655.0,0.7613511],[654.43,2.55812222],[654.29,1.12302842],[653.77,0.77095565]],[[656.82,1.50507529],[656.92,1.11601586],[657.06,1.11601586],[657.3,1.33921904],[657.46,2.27853239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543327661,[[654.69,0.87614326],[654.67,0.77211318],[654.53,1.12302842],[654.45,1.78088019],[654.31,1.3476341]],[[656.36,1.11601586],[656.44,1.11601586],[656.59,1.33921904],[656.68,2.27853239],[656.82,2.27853239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543386902,[[654.42,0.59672668],[654.41,0.2801742],[654.39,0.75465904],[654.01,1.1312517],[653.9,0.6578988]],[[656.57,1.13012077],[656.66,0.76982998],[656.7,1.13012077],[656.94,1.35614492],[657.09,2.30732991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543402502,[[654.08,1.12809069],[654.02,0.8764677],[653.98,1.12809069],[653.92,0.6570244],[653.91,0.76995395]],[[656.36,1.1302735],[656.44,0.75484934],[656.46,1.1302735],[656.65,1.3563282],[656.76,2.30764174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543470262,[[655.22,0.58727761],[655.21,0.27979501],[655.18,0.74723132],[654.86,1.12809069],[654.83,0.76516522]],[[657.79,0.76012101],[657.95,1.1302735],[657.99,0.77487271],[658.07,1.1302735],[658.28,1.3563282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543517289,[[655.13,0.59148983],[655.12,0.27987817],[655.08,1.05685442],[654.95,1.12809069],[654.86,0.65139892]],[[657.3,1.1302735],[657.41,1.1302735],[657.6,1.3563282],[657.72,2.30764174],[657.9,2.30764174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543533699,[[655.08,0.87078203],[655.06,0.75516113],[655.03,1.12809069],[654.94,1.12809069],[654.77,1.35370882]],[[657.14,1.1302735],[657.23,1.1302735],[657.35,1.51928796],[657.4,1.3563282],[657.5,2.30764174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543593951,[[655.71,0.58810125],[655.69,0.27963645],[655.67,0.76714108],[655.49,1.12809069],[655.41,0.6480044]],[[657.94,1.1302735],[658.02,0.75985532],[658.03,0.75312798],[658.05,1.1302735],[658.26,1.3563282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543610872,[[655.48,0.86913664],[655.4,1.12809069],[655.3,1.12809069],[655.24,0.6488426],[655.23,0.7636725]],[[657.25,0.74372213],[657.26,1.1302735],[657.36,1.1302735],[657.54,1.3563282],[657.66,2.30764174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543667209,[[655.56,1.90966466],[655.55,0.2798548],[655.5,0.16540127],[655.24,0.77464543],[655.18,1.12809069]],[[657.8,1.52009217],[657.91,2.30764174],[658.12,2.30764174],[658.45,2.30764174],[658.46,0.76066801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543687324,[[655.55,2.62092888],[655.52,0.166133],[655.4,0.7701395],[655.38,0.89823383],[655.37,1.12809069]],[[657.84,1.51550222],[657.86,2.30764174],[658.11,2.30764174],[658.33,2.30764174],[658.5,0.76800679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543746781,[[656.43,0.60870693],[656.42,1.11938973],[656.32,1.28304156],[656.15,1.34326767],[656.06,0.89028096]],[[658.58,0.7592092],[658.71,0.77345813],[659.14,0.77986321],[659.28,2.30928833],[659.57,2.30928833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543814022,[[655.99,2.33420846],[655.98,0.16455659],[655.82,0.89515224],[655.77,1.11938973],[655.65,1.11938973]],[[658.48,1.50827707],[659.03,2.30928833],[659.4,2.30928833],[659.73,2.30928833],[659.99,3.20529438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543826546,[[655.49,2.48998956],[655.28,0.77387817],[655.25,2.01211395],[655.12,1.11938973],[654.88,1.34326767]],[[658.35,1.51151537],[659.01,0.75558263],[659.13,2.30928833],[659.53,2.30928833],[659.9,2.30928833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543885494,[[656.01,0.65559754],[655.97,0.15790676],[655.72,0.88432225],[655.44,1.11938973],[655.36,0.64700267]],[[658.0,1.51339852],[658.66,0.77861456],[659.97,2.30928833],[660.29,2.30928833],[660.59,2.30928833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543905706,[[656.54,0.76330239],[656.53,1.11938973],[656.4,1.11938973],[656.23,0.15669439],[656.17,0.7449673]],[[660.08,0.75748394],[660.36,2.30928833],[660.39,0.75194691],[660.75,2.30928833],[661.06,0.75856697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732543964037,[[657.27,1.97666725],[657.21,0.88113844],[657.04,1.11938973],[656.76,1.34326767],[656.59,2.2854207]],[[662.21,2.30928833],[662.67,2.30928833],[663.11,2.30928833],[663.54,5.29633854],[665.08,6.80285749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544019575,[[658.0,0.66621551],[657.67,0.8991288]],[[660.71,0.75426743],[661.06,2.31159903],[661.38,0.77179794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544038087,[[657.82,1.7275641],[657.67,0.89676997],[657.45,1.12135791],[657.3,1.12119143],[657.04,1.34562949]],[[661.3,2.31159903],[661.63,0.74884025],[661.73,2.31159903],[662.14,2.31159903],[662.24,7.67504741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544095037,[[656.78,1.72578419],[656.68,0.87365531],[656.46,1.12135791],[656.44,0.89556693],[656.3,1.12119143]],[[659.68,1.50664227],[660.22,0.76265047],[660.67,0.75668618],[661.27,2.31159903],[661.76,2.31159903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544111846,[[655.88,0.66234423],[655.81,0.74857545],[655.79,0.09816898],[655.51,2.01478098],[655.37,1.12119143]],[[659.68,1.50664227],[660.22,0.76265047],[660.67,0.75668618],[660.69,2.31159903],[661.13,2.31159903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544173399,[[654.67,0.0451841],[654.66,0.28034153],[654.59,1.12135791],[654.53,0.75292557],[654.51,1.12119143]],[[658.06,1.54048553],[658.72,0.75909685],[658.77,2.31159903],[659.03,2.31159903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544235448,[[655.66,0.04508987],[655.64,1.12135791],[655.5,0.90152183],[655.48,1.12119143]],[[658.06,1.54048553],[658.72,0.75909685],[658.94,2.31159903],[659.34,2.31159903],[659.71,2.31159903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544253362,[[656.41,2.05102894],[656.22,1.66973969],[656.15,1.12135791],[656.06,1.12119143],[655.88,1.34562949]],[[659.06,0.75865626],[659.3,0.75725723],[659.66,2.31159903],[659.96,3.0636826],[660.23,2.31159903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544310702,[[656.51,1.12135791],[656.5,1.72458646],[656.49,0.04480637],[656.4,1.12119143],[656.26,0.89406521]],[[658.69,0.75908242],[658.91,0.74678314],[659.96,0.75208357],[660.03,2.31159903],[660.37,2.31159903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544326212,[[655.96,1.13220356],[655.81,1.13220356],[655.46,1.35864428],[655.26,2.31158228],[654.95,2.31158228]],[[659.52,2.31947227],[660.08,3.31353181],[660.74,5.31012598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544386049,[[655.51,1.74578981],[655.44,0.02521222]],[[658.97,2.30508552],[659.25,0.76920173],[659.3,2.30508552],[659.58,3.71653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544443693,[[655.28,0.66547931],[655.15,0.02503513],[655.13,1.12538467],[654.98,1.12538467],[654.71,1.3504616]],[[657.7,1.50834285],[658.36,0.75345499],[659.33,2.30508552],[659.77,2.30508552],[660.19,2.30508552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544453413,[[654.97,0.66865522],[654.79,0.02506527],[654.66,1.12538467],[654.6,0.89746052],[654.53,1.12538467]],[[657.7,1.50834285],[658.36,0.75345499],[658.6,2.30508552],[658.84,8.96710356],[659.03,2.30508552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544519253,[[653.99,1.12538467],[653.85,1.12538467],[653.72,0.02497978],[653.71,0.77786984],[653.59,1.3504616]],[[657.0,0.761035],[657.17,0.75766254],[657.82,2.30508552],[657.83,0.75117962],[658.25,2.30508552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544535969,[[653.03,1.73947777],[652.99,0.02517387],[652.9,0.77378477],[652.88,1.12538467],[652.73,2.02680853]],[[656.38,1.5213498],[657.04,0.77525693],[657.39,2.30508552],[657.87,2.30508552],[658.3,2.30508552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544597321,[[652.71,2.06577323],[652.56,0.03216191],[652.5,0.74830839],[652.46,0.91213602],[652.41,1.12538467]],[[654.94,1.51149817],[655.33,0.75004878],[655.45,2.30508552],[655.85,2.30508552],[656.21,2.30508552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544614731,[[652.74,0.98411196],[652.61,0.03215986],[652.56,1.14299086],[652.53,0.76476105],[652.52,0.91369479]],[[654.72,0.76368523],[654.77,2.30943435],[654.94,0.74806946],[655.0,2.30943435],[655.23,2.30943435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544677777,[[652.19,0.98375207],[651.94,0.03882003],[651.84,0.91235939],[651.55,1.14299086],[651.41,1.14299086]],[[655.38,2.30943435],[655.81,2.30943435],[656.21,2.30943435],[656.62,3.29919193],[657.07,8.34257592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544736520,[[651.72,0.03856257],[651.66,2.05309484],[651.57,1.14299086],[651.49,0.90497232],[651.44,1.14299086]],[[655.49,2.29186572],[655.61,0.75976118],[655.84,2.30943435],[656.17,2.30943435],[656.46,5.25072457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544753129,[[651.99,0.30641809],[651.87,0.03850278],[651.8,1.14299086],[651.71,1.14299086],[651.56,0.76587455]],[[654.82,0.78430846],[654.83,2.29186572],[655.09,2.30943435],[655.35,2.30943435],[655.48,0.77059571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544814661,[[652.86,0.30604894],[652.76,0.03877408],[652.56,0.90663481],[652.52,1.14299086],[652.43,1.80406883]],[[654.73,1.52498662],[655.39,0.75311452],[656.11,2.29186572],[656.39,2.30943435],[656.65,2.30943435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544836284,[[652.2,0.03854335],[652.15,2.37414125]],[[654.73,1.52498662],[655.39,0.75311452],[655.72,0.77659601]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544890022,[[651.95,0.28152174],[651.89,0.03847014],[651.74,1.13605795],[651.66,1.13605795],[651.64,1.42633523]],[[655.65,0.78427685],[655.84,2.28585307],[655.85,2.28585307],[656.0,0.75624234],[656.08,2.28585307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544952355,[[651.6,2.05769603],[651.59,0.03862846],[651.37,0.9072487],[651.28,0.76800837],[651.23,1.13605795]],[[655.76,2.28585307],[656.16,2.28585307],[656.54,2.28585307],[656.78,3.12831912],[656.87,3.64677387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732544968066,[[650.98,1.13605795],[650.86,0.77499113],[650.84,1.13605795],[650.59,1.36326954],[650.44,2.31945166]],[[655.76,3.05653879],[656.18,2.28585307],[656.23,0.77092756],[656.57,2.28585307],[657.75,6.60456866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545028002,[[651.69,0.03875732],[651.68,0.76099335],[651.53,0.91089723],[651.02,0.76873357]],[[653.5,1.52710056],[653.7,1.11956001],[653.82,1.11956001],[654.03,1.34347201],[654.16,3.05074676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545043514,[[650.95,0.03873915],[650.78,0.90810188],[649.98,1.13952733],[649.88,1.8410188],[649.86,1.13952733]],[[653.14,1.54240747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545098657,[[652.33,2.06549917],[652.32,0.75382457],[652.12,0.90604796],[651.66,0.77672111],[651.16,4.51956943]],[[654.22,1.51250335],[654.67,1.11956001],[654.78,1.11956001],[654.96,1.34347201],[655.07,2.28576835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545159796,[[653.88,0.28067728],[653.83,0.03829654],[653.58,0.76137797],[653.55,0.89747748],[652.93,0.66005742]],[[656.67,1.10005461],[656.75,0.74923442],[656.77,1.10005461],[656.97,1.32006553],[657.1,2.24594483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545174214,[[653.28,0.66409615],[653.11,0.03807056],[652.83,0.89485409],[652.23,1.12879117],[652.08,0.66049104]],[[655.83,1.86492057],[655.99,1.11533237],[656.29,1.33839884],[656.47,2.27713693],[656.49,0.76747011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545230850,[[652.77,0.28119716],[652.73,0.0383148],[652.47,0.90403653],[651.82,2.49733076],[651.7,1.13546448]],[[654.76,1.12169749],[654.84,1.12169749],[654.99,1.34603698],[655.09,2.29104998],[655.23,2.29013237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545248655,[[653.05,0.81359953],[652.39,1.42073534],[652.38,1.90798265],[652.32,0.66078467],[652.26,1.13546448]],[[654.97,0.76339374],[654.99,0.7460432],[655.0,1.12169749],[655.12,1.12169749],[655.35,1.34603698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545303400,[[652.42,0.03816716],[652.37,0.94912905],[652.14,0.89955076],[650.27,4.50225789],[648.49,4.34139231]],[[659.3,15.42950815],[660.75,0.55332741],[660.85,8.8473392],[661.2,8.85793543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545321317,[[652.99,0.03849376],[652.98,0.67034819],[652.83,0.28128806],[652.75,0.90377829],[651.92,1.13473742]],[[655.02,1.11768211],[655.11,1.11768211],[655.26,1.34121853],[655.36,2.28193431],[655.73,2.28193431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545376351,[[652.11,2.05294398]],[[655.2,1.11691179],[655.32,1.11691179],[655.46,0.75002392],[655.53,1.34029415],[655.65,2.28036158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545431790,[[651.15,1.13536431]],[[652.78,1.09329449],[652.99,1.11691179],[653.09,1.11691179],[653.26,1.34029415],[653.37,2.28036158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545449905,[[650.67,0.67195752],[650.46,0.03855778],[650.18,0.90473726],[648.7,4.52000317],[648.08,1.13536431]],[[652.34,0.76647147],[652.54,0.76399926],[652.58,1.09329449],[653.15,1.11691179],[653.49,1.34029415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545499734,[[651.52,0.67183945],[651.48,0.03826238],[651.25,0.90383965],[651.23,0.78591224],[650.84,0.75608009]],[[653.12,1.09379223],[653.33,1.09379223],[653.43,1.09379223],[653.52,0.77389802],[653.9,2.23315914]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545527356,[[652.35,0.03810299],[652.32,0.75606755],[651.66,0.76234769]],[[653.95,1.09379223],[654.19,1.09379223],[654.29,1.09379223],[654.49,1.31255067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545582586,[[652.05,2.0773009],[651.92,0.91057247],[651.25,1.11968236],[651.24,2.49984524],[651.17,1.11968236]],[[653.23,1.09379223],[653.41,1.09379223],[653.49,1.09379223],[653.63,1.31255067],[653.72,2.23315914]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545637019,[[651.38,1.75373746],[651.3,0.03849284],[651.12,0.90856007],[650.62,0.6633613],[650.61,0.77689785]],[[652.89,1.11584162],[653.17,1.11584162],[653.3,1.11584162],[653.54,1.33900994],[653.92,2.27817664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545655538,[[651.42,1.74783671],[651.41,0.03841421],[651.18,0.90552569],[650.4,1.13744001],[650.38,0.66334085]],[[652.79,1.11584162],[653.45,1.33900994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545709968,[[651.43,0.774584],[651.33,0.0384151],[651.14,0.90744082],[650.34,3.86050729],[649.07,2.45358991]],[[652.68,1.11584162],[652.87,1.11584162],[652.95,1.11584162],[653.11,1.33900994],[653.2,2.27817664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545725293,[[650.87,0.0382678],[650.65,0.9069023],[650.38,0.78256353],[650.16,0.66378689],[650.06,1.13744001]],[[652.05,1.11584162],[652.32,1.11584162],[652.38,0.7596335],[652.45,1.11584162],[652.68,1.33900994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545784622,[[647.31,0.28324236],[646.77,0.03721016],[646.47,0.8815062],[645.1,0.66641957],[644.38,1.13897366]],[[651.49,1.11876895],[651.75,1.11876895],[651.86,1.11876895],[652.08,1.34252274],[652.22,2.28415327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545825957,[[647.54,0.66308129],[647.51,0.04418603],[647.23,0.75655002],[647.21,0.89301495],[646.8,1.13814264]],[[649.34,1.11166025],[649.53,0.76094319],[649.62,1.11166025],[649.75,1.11166025],[649.98,1.3339923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545858478,[[646.95,0.67462716],[646.93,0.76482094],[646.85,0.04850215],[646.66,0.91572578],[646.28,0.77655298]],[[648.92,0.770511],[649.01,1.11166025],[649.17,0.76794975],[649.22,1.3339923],[649.34,2.26963967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545916816,[[646.81,1.75350297],[646.8,0.04833242]],[[649.18,1.11166025],[649.47,1.3339923],[649.64,2.26963967],[649.9,2.26963967],[650.32,2.26963967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545932325,[[647.46,0.0481555],[647.45,0.67257116],[647.44,0.28350063],[647.43,0.75574628],[647.23,0.91288538]],[[649.6,1.11166025],[649.74,1.3339923],[649.84,2.26963967],[649.97,2.26963967],[650.18,2.26963967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732545991974,[[645.5,0.66838999],[645.36,0.04794651],[645.06,0.90643412],[644.8,1.13926495],[644.66,0.66860113]],[[647.89,1.53760974],[648.19,1.11034784],[648.46,1.3324174],[648.63,2.26696017],[648.88,2.26696017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546049710,[[646.37,0.80326789],[646.12,0.89444307],[646.0,1.14596038]],[[649.51,1.53040651],[649.58,1.1127883],[649.76,1.33534596],[649.88,2.27194278],[650.05,2.27194278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546064743,[[646.21,0.04728288],[646.12,2.00590854],[645.99,1.1399792],[645.97,0.66783605],[645.95,0.8985247]],[[648.82,1.11152398],[648.97,1.33382877],[648.99,0.76401662],[649.07,2.26936146],[649.21,2.26936146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546122376,[[644.7,0.76594377],[644.66,0.04709662],[644.61,1.14610159],[644.43,1.37532191]],[[646.85,1.11214076],[647.03,1.33456892],[647.04,0.76919717],[647.15,2.27062073],[647.32,2.27062073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546138391,[[644.73,0.28469221],[644.58,0.77805853],[644.46,0.04848941],[644.33,0.9162942],[644.15,1.14610159]],[[646.27,1.11214076],[646.44,1.33456892],[646.54,0.77538463],[646.55,2.27062073],[646.72,2.27062073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546194725,[[645.41,0.04797704],[645.17,0.90879523],[645.12,1.14610159],[643.92,2.33995742]],[[647.67,1.11214076],[647.86,1.33456892],[647.98,2.27062073],[648.16,2.27062073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546212141,[[644.66,0.28477993],[644.63,0.04814186],[643.68,1.14610159],[643.66,0.66962896],[643.58,1.14610159]],[[647.59,1.11214076],[647.81,1.33456892],[647.94,2.27062073],[648.14,2.27062073],[648.46,2.27062073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546269583,[[644.21,1.77083104],[644.1,0.7653924],[643.98,0.92376785],[643.54,0.66981113],[643.5,1.15366778]],[[646.13,1.11361431],[646.35,1.33633717],[646.49,2.27362922],[646.69,2.27362922],[647.02,2.27362922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546331135,[[642.52,1.7626616],[642.41,0.08045252],[642.18,1.67273026],[641.96,0.67132824],[641.6,1.15359728]],[[645.33,0.77479739],[645.48,0.77224517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546346138,[[642.1,0.08142147],[641.82,0.91579764],[641.39,0.67159946],[641.3,1.15366778],[641.13,1.15359728]],[[644.89,1.11361431],[645.05,1.33633717],[645.2,2.27362922],[645.42,2.27362922],[645.76,2.27362922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546406786,[[640.25,0.79149752]],[[644.88,2.25983396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546422493,[[639.75,0.28676805],[639.74,0.79938034],[639.5,0.1040245],[639.27,0.90375578],[639.1,0.79899017]],[[643.28,1.10685745],[643.51,1.32822894],[643.65,2.25983396],[643.82,0.76847888],[643.87,2.25983396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546478724,[[641.31,2.00190199],[641.3,0.28565601],[641.29,0.10117689],[641.06,1.65439635],[640.76,1.14613205]],[[646.19,1.08798838],[646.42,1.30558606],[646.57,2.22130961],[646.79,2.22130961],[647.13,2.22130961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546528460,[[642.24,0.28582797],[642.09,0.77952172],[641.76,0.78790424],[641.75,0.10558731],[641.52,0.91721563]],[[644.8,1.08798838],[645.02,1.30558606],[645.16,2.22130961],[645.37,2.22130961],[645.39,0.76410877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546552979,[[640.76,2.0456113],[640.72,0.78231598],[640.48,0.67353583]],[[645.46,2.22130961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546608120,[[641.26,0.59751142],[641.15,0.10408582],[640.91,0.90523803],[640.6,1.14613205],[640.57,0.67301998]],[[644.26,1.08798838],[644.45,1.30558606],[644.57,2.22130961],[644.75,2.22130961],[644.77,0.79750068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546626825,[[639.41,1.26067281],[639.4,0.28672064],[639.38,1.56154068],[639.3,0.10322626],[639.11,0.67427173]],[[643.9,1.54306886],[644.26,1.06681383],[644.49,1.2801766],[644.64,2.17807825],[644.88,2.1777551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546683465,[[640.83,0.286193],[640.73,0.10402659],[640.5,0.90616073],[640.3,1.15431324],[640.2,1.82751165]],[[643.77,0.77667489],[643.82,1.09449716],[643.91,0.78619513],[644.0,1.31339659],[644.22,2.23459837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546743098,[[640.83,1.27785655],[640.82,0.10451971],[640.64,0.92111086],[640.47,1.81614778],[640.44,1.14240047]],[[642.65,1.08626318],[642.87,1.30351582],[642.97,2.21778734],[643.11,2.21778734],[643.32,2.21778734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546758202,[[640.58,0.31193342],[640.37,0.77741245],[640.34,0.10444119],[640.14,0.92159871],[639.72,0.79644793]],[[643.1,1.89162418],[643.36,1.31982852],[643.52,2.24554159],[643.66,0.77600819],[643.77,2.24554159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546813848,[[638.28,0.10032512],[638.2,1.75023376],[638.09,0.67538826],[638.05,0.91399597],[636.95,1.16178902]],[[642.22,1.0998571],[642.52,1.31982852],[642.58,2.24554159],[642.79,2.24554159],[643.11,2.24554159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546856668,[[640.83,1.07958032],[640.34,0.76855639],[640.09,0.89066004],[639.04,0.67310962],[638.82,3.83484029]],[[644.66,1.53652178],[645.31,0.77993433],[645.98,1.0998571],[646.25,1.31982852],[646.42,2.24554159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546888498,[[641.01,0.76634677]],[[645.09,2.24081791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546906407,[[641.05,0.92034038],[641.03,0.28628902],[640.97,2.06446179],[640.89,0.79808241],[640.46,1.15257722]],[[643.95,1.10173475],[644.06,0.79083703],[644.2,1.3220817],[644.34,2.24937512],[644.56,2.24937512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732546959947,[[640.0,1.37762542]],[[643.02,1.09394561],[643.06,1.09394561],[643.27,1.31273474],[643.4,2.2334723],[643.6,2.2334723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547016994,[[641.64,2.33660245],[641.42,0.91427712],[640.91,0.67284892],[640.77,1.15330382],[640.63,1.15340207]],[[643.99,0.77640957],[644.15,1.10164298],[644.28,1.10164298],[644.5,1.32197158],[644.66,2.24918776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547035108,[[641.1,2.34321463],[641.02,0.91758554],[640.06,3.88309326],[639.97,1.14464978],[639.87,1.14464978]],[[643.75,0.77806903],[643.98,1.0921695],[644.09,1.0921695],[644.28,1.3106034],[644.41,2.22984607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547093055,[[641.34,2.33599378],[641.33,0.91689171],[641.11,1.06479363],[640.35,1.15023244],[640.2,1.15023244]],[[644.5,1.09489279],[644.63,1.09489279],[644.91,1.31387135],[645.07,2.23540612],[645.32,2.23540612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547108459,[[641.11,0.28620296],[640.9,0.77452265],[640.78,0.6725709],[640.36,0.91050168],[640.25,0.77452265]],[[643.11,0.77747197],[643.22,0.76929676],[643.33,1.09332184],[643.43,1.09332184],[643.61,1.31198621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547185515,[[640.4,2.04608067],[640.39,0.28642037],[640.37,0.79012063],[640.27,0.91176716],[639.72,0.7789779]],[[643.44,1.55303226],[643.46,1.10812022],[643.58,1.10812022],[643.81,1.32974426],[643.95,2.26241211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547223944,[[640.01,0.79671752],[639.65,1.15753092],[639.63,0.28669496],[639.54,1.15753092],[639.5,0.90501036]],[[642.11,1.10812022],[642.22,1.10812022],[642.43,1.32974426],[642.56,2.26241211],[642.76,2.26241211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547242354,[[639.59,0.92191567],[639.42,1.15734678],[639.21,1.15776847],[639.06,1.15792589],[638.94,1.15799877]],[[641.89,1.11059935],[641.93,1.88812332],[641.96,1.11051042],[642.0,1.33231301],[642.01,1.11059935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547301082,[[637.94,2.36356054],[637.42,2.36331817]],[[640.74,1.54621658],[641.24,1.11110951],[641.36,1.11134083],[641.58,1.33347764],[641.71,2.26871363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547316097,[[639.47,0.92394728],[639.25,0.67485724],[639.24,1.07792435]],[[640.98,1.56047977],[641.51,1.11134083],[641.68,1.33347764],[641.79,2.26871363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547375740,[[636.49,2.02062913],[636.26,0.89642236],[635.99,1.15756352],[635.88,1.15747871],[635.67,1.38901873]],[[640.19,1.11110951],[640.31,1.11134083],[640.51,1.33347764],[640.65,2.26871363],[640.85,2.26842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547434195,[[637.93,0.66712075],[637.75,1.35516816],[637.74,0.76653002],[637.63,0.91922728],[636.83,0.67636883]],[[640.45,1.11316328],[640.51,0.78379303],[640.55,1.11316328],[640.74,1.33579593],[640.86,2.27270836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547452002,[[636.33,1.73740255],[636.3,0.77298024],[636.27,0.92017378],[635.67,0.67742369],[635.66,0.79447806]],[[644.47,2.40855576],[644.88,0.78855329],[646.02,0.5511539],[646.16,5.265389],[646.29,8.78598736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547516252,[[634.01,1.71416904],[634.0,0.28929377],[633.92,0.90742831],[633.72,1.14351488],[633.58,1.14351488]],[[637.54,1.08897085],[637.68,1.08897085],[637.93,1.30676502],[638.09,2.22331548],[638.34,2.22331548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547564484,[[630.98,0.29054271],[630.27,0.89893247],[629.22,0.68213364],[628.76,1.12842772],[628.6,1.12842772]],[[636.01,1.05534924],[636.13,1.05534924],[636.37,1.26641908],[636.51,2.15467136],[636.73,2.15467136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547589801,[[631.8,0.28954268],[631.79,0.77500183]],[[637.58,1.26641908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547650448,[[635.53,0.91337027],[635.51,2.03868042],[635.5,0.28862401],[635.31,0.67819212],[634.45,1.12842772]],[[639.65,1.26641908],[639.92,2.15467136],[640.29,2.95019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547667660,[[636.03,0.28829857],[636.01,0.28830363],[635.99,0.77561718],[635.62,0.89610785],[635.36,0.76690679]],[[639.66,0.78166525],[640.46,1.08365125],[640.6,1.08365125],[640.85,1.3003815],[641.01,2.2132316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547727701,[[638.75,0.91407045],[638.73,2.61199581],[638.72,0.79092507],[638.51,1.13717124],[638.37,0.76880512]],[[641.3,1.08365125],[641.37,1.08365125],[641.46,0.79072087],[641.53,1.3003815],[641.69,2.2132316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547743407,[[639.69,2.2911778],[639.51,0.78798928],[639.5,0.90554685],[636.58,4.28649617]],[[643.5,1.08365125],[643.54,1.08365125],[643.59,0.78521165],[643.85,1.3003815],[643.96,2.2132316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547805554,[[641.46,0.66158439],[641.41,0.77209548],[641.12,0.92088182],[640.76,0.76874532],[640.35,0.67421384]],[[643.99,0.76056469],[644.1,1.11632344],[644.22,1.11632344],[644.44,1.33958812],[644.57,2.27916035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547820771,[[641.49,0.28595341],[640.03,1.15538818],[640.02,0.67378282],[639.99,1.8676897],[639.92,1.15538818]],[[644.93,1.11632344],[645.04,1.11632344],[645.25,1.33958812],[645.37,2.27916035],[645.58,2.27916035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547861515,[[641.27,0.28626076],[640.73,0.92153595],[640.18,0.67453928],[640.06,1.15296931],[639.94,1.15296931]],[[643.16,1.10711384],[643.28,1.10711384],[643.5,1.3285366],[643.63,2.26035742],[643.79,0.77278673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547935965,[[642.2,2.01301887],[642.19,0.28576748],[642.18,0.75976034],[642.02,0.91159873],[641.57,0.67329843]],[[644.79,1.11662709],[644.82,0.77858324],[644.91,1.11618815],[645.14,1.3355914],[645.28,2.27849772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732547951773,[[642.14,0.28585667],[642.03,0.77357609]],[[644.09,1.11662709],[644.2,1.88890834],[644.39,1.3355914],[644.52,2.27849772],[644.7,2.27853894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548009116,[[641.39,2.02990239],[641.37,1.9547436],[641.28,0.91959955],[633.93,0.52963779],[633.67,5.51759734]],[[643.53,1.3355914],[643.61,1.11662709],[643.62,1.11618815],[643.91,2.27849772],[644.08,2.27853894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548029231,[[639.99,1.71280593],[639.98,0.28671198],[639.87,0.77398019],[639.86,0.91663672],[639.23,0.7816279]],[[643.05,1.10269454],[643.15,1.10269454],[643.16,0.79044619],[643.39,1.32323345],[643.53,2.2513347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548087364,[[639.14,0.28704824],[639.12,0.67576531]],[[643.34,2.24531884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548147414,[[639.47,0.28708265],[639.08,0.92082435],[638.75,0.67604192],[638.1,2.3642792],[638.09,1.1580143]],[[641.25,1.54555794],[641.58,1.11164631],[642.27,1.11164631],[642.67,1.33397557],[642.91,2.26961122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548162126,[[639.0,2.3303827],[638.97,0.92594073],[638.39,0.67610297],[638.29,1.1580143],[638.13,1.1580143]],[[641.52,0.77939892],[641.54,0.79095726],[641.61,1.11164631],[641.78,1.11164631],[641.98,0.76242683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548197749,[[638.54,2.04885287],[638.43,0.92847431],[638.29,1.05592988],[637.74,0.79120581],[637.59,1.1580143]],[[640.55,1.54542485],[641.09,1.11164631],[641.26,1.11164631],[641.57,1.33397557],[641.76,2.26961122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548237481,[[639.44,1.1580143]],[[642.78,1.11164631],[642.86,1.11164631],[642.95,0.78253518],[643.01,1.33397557],[643.36,0.79775353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548294240,[[641.36,0.91553901],[641.34,1.64962363],[641.14,1.13675643],[640.98,1.13675643],[640.68,1.36410772]],[[643.21,0.77735109],[643.31,0.76004675],[643.88,1.09782016],[644.04,1.09782016],[644.34,1.31738419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548355657,[[642.27,1.72132868],[642.26,0.28574507],[642.24,1.09458416],[642.12,0.92181696],[641.81,0.67329955]],[[644.11,1.12533047],[644.23,1.12533047],[644.46,1.35039656],[644.58,2.29754971],[645.1,2.29754971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548370764,[[642.4,2.03536853],[642.26,0.92360648],[641.77,1.1605979],[641.61,1.1605979],[641.32,1.39271748]],[[644.52,1.12533047],[644.6,0.77447184],[644.68,1.12533047],[644.97,1.35039656],[645.15,2.29754971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548431110,[[643.73,2.01764147],[643.72,0.76694583],[643.41,0.91485204],[643.39,0.76260009],[643.04,1.15476723]],[[645.46,0.77464134],[645.58,0.75784592],[646.06,1.1288605],[646.23,1.89268452],[646.54,1.3546309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548450724,[[642.9,1.36651987],[642.72,0.65988183],[642.66,0.91363614],[642.03,1.45074245],[641.97,1.15397413]],[[645.19,1.12797839],[645.23,0.77491747],[645.36,1.12797839],[645.66,1.35357407],[645.85,2.30295589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548507069,[[643.63,2.02449121],[643.58,0.79252506],[643.46,0.91825027],[643.38,1.13984499],[643.27,1.13984499]],[[645.23,1.91756414],[645.34,1.12208856],[645.54,1.34650627],[645.66,2.29093081],[645.85,2.29093081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548537203,[[643.97,2.02832864],[643.84,1.69931555],[642.79,2.32718353],[641.17,3.08135791],[640.84,6.69804539]],[[645.73,1.8869991],[645.84,1.12208856],[646.05,1.34650627],[646.18,2.29093081],[646.38,3.0731428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548583635,[[644.31,0.9184129],[644.3,0.78810119],[644.18,1.15049397],[644.06,1.15049397]],[[646.01,1.14120149],[646.13,1.14120149],[646.34,1.36944179],[646.47,2.32995304],[646.67,2.32995304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548638657,[[645.35,2.29312292],[645.34,0.77999075],[644.93,0.67189757]],[[647.26,1.14120149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548656783,[[646.01,2.33310153],[645.57,0.79053409],[645.36,1.15049397],[645.27,1.15049397]],[[649.04,1.14120149],[649.1,1.14120149],[649.11,0.77320302],[649.3,1.36944179],[649.42,2.32995304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548712611,[[644.16,0.77002507],[643.77,1.15049397],[643.63,1.15049397],[643.37,2.27540194],[643.22,2.34892519]],[[646.11,1.14120149],[646.25,1.14120149],[646.31,0.76723428],[646.51,1.36944179],[646.62,1.03809996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548728236,[[643.97,1.98729725],[643.96,1.07846476],[643.91,0.90819453],[643.82,1.15049397],[643.24,1.15049397]],[[645.87,0.77414959],[645.88,0.26377094],[645.94,0.26371907],[646.0,0.78767689],[646.35,1.14120149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548787479,[[643.13,3.07543602],[643.09,0.908253],[642.55,0.63456634],[642.17,1.15049397],[642.02,1.15049397]],[[645.98,0.77401777],[645.99,0.25209036],[646.09,1.14120149],[646.24,1.14120149],[646.51,1.36944179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548844320,[[644.09,0.91839589],[644.05,2.30852582],[643.27,1.15246975],[643.2,0.63410564],[643.16,1.15246975]],[[646.0,0.25266274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548859029,[[644.11,0.56975637],[643.87,0.77947817],[643.49,0.90897134],[642.78,1.15246975],[642.63,1.15246975]],[[646.4,0.2529138],[646.49,1.14598062],[646.63,1.14598062],[646.9,1.37517674],[647.03,2.33971043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548902469,[[643.43,2.79481209],[643.42,0.28531981],[643.35,0.28533805],[643.31,0.91496802],[643.14,1.15246975]],[[645.15,0.25227839],[645.17,1.01698682],[645.23,1.14598062],[645.33,1.14598062],[645.52,1.37517674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548933489,[[643.45,1.70506719],[643.43,0.78120827],[643.33,0.91385212],[642.78,2.33853639],[642.61,1.14368314]],[[645.53,0.50516273],[645.63,1.14013037],[645.7,0.76702742],[645.81,1.14013037],[646.12,1.36815644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732548994041,[[642.7,2.29666069],[642.67,0.79406977],[642.43,0.91082643],[642.02,0.77254332],[641.98,1.15062693]],[[645.05,0.25324865],[645.06,1.14528781],[645.13,0.78350083],[645.19,1.14528781],[645.42,1.37434537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549051780,[[642.37,2.02609051],[642.34,1.07168606],[642.25,0.91892008],[641.69,0.78145131],[641.48,1.15062693]],[[644.53,0.25372752],[644.75,1.14528781],[644.89,1.14528781],[645.15,1.37434537],[645.31,2.33829595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549067786,[[641.98,2.30619466],[641.78,0.91548212],[641.31,0.63537747],[641.07,1.15062693],[640.99,0.93373432]],[[644.36,1.02987515],[644.44,0.79212493],[644.45,1.14528781],[644.57,1.14528781],[644.79,1.37434537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549125419,[[642.65,2.30562256],[642.5,0.91573338],[642.47,0.76618835],[642.05,0.62995628],[642.0,1.15062693]],[[644.14,0.25367517],[644.15,0.7731426],[644.34,1.14528781],[644.43,1.14528781],[644.6,1.37434537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549140039,[[642.95,0.65618904],[642.71,0.91419935],[642.24,0.63033957],[642.19,0.93251995],[641.95,1.38075231]],[[644.35,0.25359643],[644.57,1.14528781],[644.65,1.14528781],[644.79,1.37434537],[647.58,9.44264622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549198389,[[641.92,2.02703689],[641.85,0.91899948],[641.59,0.78753116],[641.32,0.93379614],[641.31,1.15565099]],[[643.91,1.93142631],[644.0,1.15391678],[644.16,1.38565444],[644.25,3.11745294],[645.39,3.3679101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549234812,[[642.71,1.25499087],[642.69,0.79660824],[642.52,0.91719441],[642.04,0.76520103],[641.9,0.93313394]],[[644.63,0.25367414],[644.74,1.15064267],[644.83,1.15064267],[644.98,1.38077121],[645.07,2.34922879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549270435,[[643.01,3.20532257],[642.94,0.63220504],[642.93,0.77214154],[642.46,0.93214496]],[[644.81,0.25344047],[645.19,1.15064267],[645.26,1.15064267],[645.41,1.38077121],[645.5,2.34922879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549326988,[[643.72,2.30067326],[643.68,0.91166913],[643.43,1.14849516],[643.33,1.14849516],[643.14,1.37819419]],[[644.99,0.79241721],[645.13,0.2531659],[645.15,1.15064267],[645.25,1.15064267],[645.43,1.38077121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549343603,[[644.23,1.68869246],[644.22,0.31012497],[644.18,0.90535482],[643.65,0.28491978],[643.62,1.14849516]],[[646.15,0.25293382],[646.16,1.15064267],[646.24,1.15064267],[646.38,1.38077121],[646.47,2.34922879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549400844,[[644.76,2.0048031],[644.59,1.5507953],[644.57,0.90752762],[644.27,1.13150554],[644.16,1.13150554]],[[646.11,0.25275893],[646.34,1.14659293],[646.45,1.14659293],[646.65,1.37591152],[647.25,2.34096057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549418855,[[645.23,2.28297977],[645.05,0.90565196],[644.94,1.5345611],[644.72,1.13150554],[644.46,1.35780665]],[[646.67,0.25258183],[646.74,0.79072341],[646.77,1.14659293],[646.86,1.14659293],[647.02,1.37591152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549475812,[[643.5,1.13292697],[643.32,1.13292697],[642.99,1.36007092],[642.78,2.31305923],[642.46,2.31305923]],[[646.98,1.14915972],[647.16,1.14915972],[647.5,1.37899167],[647.7,2.34620111],[648.02,2.34620111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549537550,[[643.86,0.65187394],[643.85,0.31038878],[643.84,0.7612454],[643.43,0.90849057],[643.35,0.62550283]],[[645.65,0.25317386],[645.67,0.79244016],[645.73,1.14915972],[645.88,1.14915972],[646.16,1.37899167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549565862,[[643.26,0.913565],[643.23,2.3005571],[642.94,1.14183821],[642.83,1.14183821],[642.61,1.37020586]],[[645.23,1.15110288],[645.34,1.15110288],[645.54,1.38132346],[645.65,2.35016839],[645.85,2.35016839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549610579,[[643.99,2.01239053],[643.76,0.91078686],[643.75,0.7741148],[643.51,1.77207613],[643.41,1.14183821]],[[645.21,0.25294209],[645.44,0.76697581],[645.45,1.15110288],[645.55,1.15110288],[645.73,1.38132346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549629701,[[644.02,0.9168935],[643.93,0.31030199],[643.73,0.78645803],[643.61,1.14183821]],[[645.53,1.15110288],[645.62,1.15110288],[645.78,1.38132346],[645.88,2.35016839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549689237,[[644.6,0.31009467],[644.59,0.78513067],[644.34,0.91715711],[644.17,1.14538298],[644.1,0.62867254]],[[645.46,0.25270378],[645.49,1.15605418],[645.57,1.15605418],[645.71,1.38726501],[646.39,2.35016839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549746774,[[646.04,0.92022044],[645.97,1.13429661],[645.9,0.6224958],[645.89,1.13429661],[645.83,1.67706942]],[[647.97,0.25189853],[647.99,1.90775092],[648.04,1.14424564],[648.2,1.37309482],[648.64,0.76157274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549765789,[[645.72,1.98382552],[645.61,1.05013846],[645.58,0.89564479],[645.21,1.13429661],[645.06,1.13429661]],[[647.69,0.25202296],[647.77,1.14424564],[647.92,1.14424564],[648.2,1.37309482],[648.37,2.33616819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549820521,[[646.98,2.26631348],[646.84,0.89817913],[646.82,0.75896843],[646.46,1.13429661],[646.44,0.61897915]],[[648.33,0.25154523],[648.34,1.01252528],[648.8,1.14424564],[648.9,1.14424564],[649.09,1.37309482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549839338,[[646.43,1.13429661]],[[648.54,1.14424564],[648.55,0.76629091],[648.63,1.14424564],[648.81,1.37309482],[648.92,2.33616819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549898382,[[647.32,0.75618239],[647.08,0.89645548],[646.68,1.1288715],[646.67,0.77208089],[646.62,0.61717604]],[[648.71,1.1474585],[648.74,0.25145822],[648.79,1.1474585],[648.93,1.3769502],[648.99,0.7706917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549940123,[[647.14,2.24902991],[647.02,0.88914666],[646.92,0.75620832],[646.72,1.1288715],[646.62,0.61716625]],[[649.22,1.1474585],[649.23,0.25147111],[649.24,0.75327608],[649.34,1.1474585],[649.56,1.3769502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732549971841,[[646.59,1.1288715]],[[648.56,0.25154975],[648.64,1.1474585],[648.65,0.77063284],[648.74,1.1474585],[648.93,1.3769502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550031873,[[647.91,1.52707052],[647.26,0.78618621],[647.24,0.77971237]],[[650.65,0.78362952],[650.87,1.1474585],[651.01,1.1474585],[651.26,1.3769502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550049001,[[648.14,2.21272885],[648.11,0.76718089],[647.95,1.64354537],[647.69,0.28314741],[647.67,0.61248305]],[[650.58,0.25090106],[650.63,1.53317152],[650.65,1.1474585],[650.78,1.1474585],[650.98,0.75181101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550108257,[[649.06,0.87424062],[648.98,2.21544512],[648.47,1.09282942],[648.37,1.09282942],[648.3,0.60643791]],[[651.26,0.25058529],[651.45,0.76751861],[651.54,1.13590646],[651.58,0.7762343],[651.65,1.13590646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550166296,[[650.46,1.89522639],[650.45,1.37487386],[650.38,0.60013391],[650.34,1.09282942],[650.25,0.85138167]],[[652.7,1.13590646],[652.77,0.24980006],[652.94,1.36308776],[653.0,1.13590646],[653.05,2.31914237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550185005,[[651.62,0.30666764],[651.14,0.86265052],[650.48,0.59592219],[650.47,1.09282942],[650.34,1.09282942]],[[653.53,0.24961709],[653.54,0.75905061],[653.57,1.13590646],[653.7,1.13590646],[653.87,0.75468032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550243341,[[650.42,1.58565811],[650.17,0.85205328],[649.35,0.79846422],[649.27,1.06578438],[649.14,1.06578438]],[[652.62,0.24989057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550276272,[[649.02,2.65192144],[648.99,0.8417755],[648.95,0.59331316],[648.93,0.75658879],[648.51,1.06578438]],[[651.83,0.25044038],[652.16,0.76297188],[652.17,1.12728206],[652.29,1.12728206],[652.51,1.35273847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550315492,[[649.18,2.41575599],[649.08,0.86713053],[648.63,0.59785036],[648.55,1.08531891],[648.41,1.08531891]],[[651.08,1.14450222],[651.17,0.25046381],[651.2,1.14450222],[651.22,0.76261603],[651.42,1.37340266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550331724,[[648.32,0.60104893]],[[650.72,0.25060643],[651.15,1.14450222],[651.27,1.14450222],[651.48,1.37340266],[651.61,2.33669203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550389358,[[648.36,2.73163823],[648.3,0.88449393],[648.21,0.77135496],[648.0,0.7625325],[647.94,1.08531891]],[[649.85,0.25098707],[650.12,1.14450222],[650.23,1.14450222],[650.42,1.37340266],[650.54,2.33669203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550450208,[[649.7,1.08122617],[649.29,0.60936321],[649.27,0.85756206],[648.92,1.0810415],[648.79,1.0810415]],[[652.88,1.11701777],[653.01,1.11701777],[653.1,0.25015166],[653.15,0.77711528],[653.24,1.34042133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550468423,[[649.61,0.79941482],[649.16,0.86917328],[648.93,0.61100198],[647.91,3.7116611],[647.49,2.25780692]],[[651.66,1.13451384],[651.74,0.25046334],[652.07,1.13811362],[652.36,1.13811362],[652.37,1.36573634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550528765,[[649.05,0.77673115],[648.4,0.76572624]],[[651.55,1.13811362],[651.68,1.13811362],[651.89,1.36573634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550544073,[[647.94,2.73298484],[647.85,0.88467681],[646.33,4.37059412],[646.2,1.10665956],[646.06,1.10665956]],[[650.13,0.2511558],[650.96,1.13451384],[651.25,1.13811362],[651.38,1.13811362],[651.61,1.36573634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550615425,[[651.39,1.42203231],[651.29,1.52060409],[651.05,0.87233635],[650.63,0.77354001],[650.18,3.71311978]],[[653.32,1.90759522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550661563,[[650.48,0.79888539],[650.13,0.88405377],[649.69,1.22496033],[649.68,0.77461542],[649.38,1.09774236]],[[651.84,1.38105296],[651.85,0.77269444],[652.05,1.13090886],[652.15,1.13090886],[652.33,1.35709064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550678481,[[650.27,2.43906685],[650.15,0.88010741],[650.03,0.77675196],[649.72,1.11170549],[649.68,0.77461542]],[[651.42,0.25024738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550735420,[[647.91,0.28320717],[647.9,0.78223743],[647.45,0.86914973],[647.25,0.77468479],[647.21,0.61464007]],[[650.65,1.1428448],[650.78,0.25104546],[650.84,1.1428448],[650.85,0.7536453],[650.93,1.1428448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550751127,[[648.59,1.08345331],[648.58,0.77541342],[648.27,0.86141333],[648.19,0.77677526],[647.94,1.11170549]],[[650.77,1.1428448],[650.78,0.25075107],[650.86,0.76925445],[651.0,1.1428448],[651.1,1.1428448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550811374,[[650.94,0.76811994],[650.85,0.78089606],[650.19,0.76186292],[650.14,1.11170549],[650.0,1.11170549]],[[654.15,0.76435068],[654.9,1.37141376],[655.05,2.33330814],[655.28,2.33330814],[655.64,2.33330814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550877120,[[648.34,0.30815597],[648.33,0.78294991],[647.84,1.09855154],[647.68,0.77663269],[647.66,1.09855154]],[[652.06,1.35786952],[652.24,2.31026412],[652.51,2.31026412],[653.4,2.31026412],[653.84,2.31026412]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550892334,[[648.4,0.93412454],[648.32,0.28313422],[648.07,1.10857178],[647.95,1.10857178],[647.73,1.33028614]],[[650.99,0.25097284],[651.01,2.1424933],[651.14,2.33612053],[651.35,2.33612053],[651.67,3.12373463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550958483,[[646.78,1.1218068],[646.74,1.94144744],[646.72,0.75999198],[646.68,1.1218068],[646.53,0.62064746]],[[649.66,1.03862678],[650.23,1.37146108],[650.31,0.77281428],[650.33,0.7827786],[650.35,2.33338864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732550969985,[[647.31,0.30872315],[647.21,0.2836375],[647.01,1.1218068],[646.89,1.1218068],[646.67,1.34616816]],[[649.39,0.25146415],[650.06,0.78093793],[650.25,1.37146108],[650.38,2.33338864],[650.59,2.33338864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551026640,[[647.66,1.96781754],[647.65,0.77087527],[647.52,0.77217692],[647.35,1.1218068],[647.27,1.1218068]],[[649.75,1.37146108],[649.84,2.33338864],[649.98,2.33338864],[650.09,0.76912427],[650.19,2.33338864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551046262,[[648.14,1.96086248],[648.13,0.77145017],[647.98,1.1218068],[647.94,0.76226977],[647.87,1.1218068]],[[650.64,0.25109636],[650.72,1.37146108],[650.84,2.33338864],[651.02,2.33338864],[651.3,2.33338864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551104808,[[649.02,1.94906213],[649.0,0.28292467],[648.93,0.75584975],[648.61,0.61945615],[648.59,1.1218068]],[[652.0,1.02670641],[652.66,0.7650862],[652.68,0.7622383],[652.82,1.37146108],[652.94,2.33338864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551162841,[[649.46,1.95097879],[649.45,0.28257395],[648.92,1.1200579],[648.77,1.12206402],[648.7,0.61588699]],[[652.84,1.01357265],[653.08,1.36744137],[653.24,2.32679474],[653.48,2.32641071],[653.5,0.75423207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551181097,[[649.22,1.94171102],[649.21,0.28263632],[649.2,0.75822493],[648.96,1.1200579],[648.88,0.61748293]],[[652.87,0.25048418],[652.88,1.36744137],[653.0,2.32679474],[653.19,2.32641071],[653.47,2.32926827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551239206,[[649.37,2.21247523],[649.3,1.87218729],[649.17,0.61725603],[649.16,1.12206402],[648.91,1.34381208]],[[653.22,0.25023954],[653.7,1.36744137],[653.84,0.7645562],[653.85,2.32679474],[654.09,2.32641071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551257325,[[650.13,1.53190532]],[[652.95,0.25024658],[652.96,1.54177859],[653.24,1.36744137],[653.41,2.32679474],[653.62,0.7748053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551330780,[[651.57,0.3068042],[651.14,1.51614765],[650.58,0.61659249],[650.56,1.87775923],[650.43,1.12206402]],[[654.3,0.76417545],[654.4,0.24975092],[654.42,0.7679914],[654.68,1.36744137],[654.82,2.32679474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551369106,[[650.45,1.1200579],[650.42,1.94868627],[650.41,0.2820508],[650.4,0.78157143],[650.31,1.12206402]],[[654.5,0.2499076],[654.7,1.36744137],[654.86,2.32679474],[655.1,2.32641071],[655.31,0.78533267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551388520,[[650.04,2.2290982],[649.91,0.61845697],[649.81,1.1200579],[649.69,1.12206402],[649.49,1.34381208]],[[652.91,0.76669484],[653.06,1.36744137],[653.19,2.32679474],[653.38,2.32641071],[653.57,0.7694613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551442555,[[651.69,0.30674197],[651.41,1.11137325],[651.29,1.11137325],[651.07,1.3336479],[651.01,0.77812207]],[[653.49,0.75135375],[654.15,0.77950267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551461171,[[650.25,2.22621161],[650.02,1.11137325],[649.94,1.11137325],[649.79,1.3336479],[649.71,2.26905373]],[[652.89,0.25010627],[653.04,1.36061352],[653.13,2.31493273],[653.27,2.31493273],[653.48,2.31493273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551518614,[[651.5,2.19880824],[651.45,1.54826784],[650.79,0.77139527],[650.72,1.10558792],[650.69,0.61077097]],[[653.9,0.24957566],[655.51,1.35546475],[655.64,2.30617266],[655.83,2.30617266],[656.14,2.30617266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551574560,[[652.6,1.93120274],[652.59,0.7817622],[651.93,0.7484452],[651.83,1.10558792],[651.67,1.10558792]],[[654.18,0.24926017],[654.19,0.74691339],[654.85,0.75533837],[655.73,1.35546475],[655.91,2.30617266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551591878,[[651.91,1.32670551]],[[654.41,0.24920394],[654.42,0.78077618],[655.08,0.74692927],[655.46,1.35546475],[655.58,2.30617266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551618396,[[652.19,2.21055562],[652.03,1.86947468],[651.96,0.60863145],[651.95,1.10558792],[651.8,1.32670551]],[[654.4,0.24931568],[654.41,2.1397259],[654.5,2.30617266],[654.63,2.30617266],[654.85,2.30617266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551661322,[[651.87,1.94504079],[651.61,1.5207632],[651.36,1.11200945],[651.23,1.11200945],[651.01,1.33441134]],[[653.88,0.24951798],[654.08,1.37118072],[654.22,2.33291165],[654.43,2.33291165],[654.76,2.33291165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551723077,[[652.47,0.76631875],[652.46,2.2122008],[652.45,1.11200945],[652.33,1.11200945],[652.11,1.33441134]],[[654.59,0.24872806],[654.95,1.37118072],[655.09,2.33291165],[655.29,2.33291165],[655.62,2.33291165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551778415,[[651.99,3.32052759],[651.91,1.11200945],[651.76,1.33441134],[648.72,4.14446088]],[[654.26,0.24911072],[654.27,0.77161246],[654.31,1.37118072],[654.4,2.33291165],[654.54,2.33291165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551796424,[[651.96,0.30643643],[651.79,0.76231053],[651.74,1.11200945],[651.63,1.11200945],[651.42,1.33441134]],[[654.38,1.37118072],[654.42,0.24902923],[654.51,2.33291165],[654.7,2.33291165],[655.0,2.33291165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551853970,[[651.07,0.30704718],[651.06,0.76797837],[650.87,1.11200945],[650.84,0.75357088],[650.79,1.11200945]],[[653.16,0.24957812],[653.18,0.78517173],[653.25,1.37118072],[653.34,2.33291165],[653.47,2.33291165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551869083,[[650.6,2.22160218],[650.59,0.76853317],[650.57,0.76693864],[650.5,1.11055105],[650.39,1.11055105]],[[653.28,1.36868888],[653.35,0.76528659],[653.36,0.24953168],[653.37,0.75609011],[653.41,2.32867205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551928430,[[650.69,1.11319214],[650.68,2.22918906],[650.66,0.74907483],[650.59,0.61261057],[650.57,1.11319214]],[[653.31,2.3346355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732551949954,[[650.31,1.37579006]],[[653.15,2.14689993],[653.27,2.3346355],[653.46,2.3346355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552001510,[[650.6,0.30719277],[649.92,1.11319214],[649.8,1.11319214],[649.56,1.33583056],[649.42,2.27276728]],[[652.72,0.24979932],[652.74,0.76077748],[652.79,1.37219392],[652.94,2.3346355],[653.16,2.3346355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552058146,[[650.17,2.23927003],[650.02,1.54876402],[649.93,1.11319214],[649.8,1.11319214],[649.56,1.33583056]],[[651.76,0.24975281],[651.77,0.77125847],[652.43,0.76518678],[652.64,1.53025298],[653.01,1.37219392]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552075261,[[650.79,1.94573126],[650.37,1.11319214],[650.29,1.11319214],[650.27,0.61795392],[650.26,0.77021709]],[[653.12,0.24969354],[653.42,0.76399637],[653.43,1.37219392],[653.52,2.3346355],[653.65,2.3346355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552136302,[[649.69,0.93987486],[649.67,0.75461974],[649.02,0.76092811],[648.92,1.11319214],[648.81,1.11319214]],[[652.67,0.25011179],[652.69,0.78523842],[652.97,1.37219392],[653.1,2.3346355],[653.3,2.3346355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552155423,[[649.68,1.94798039],[647.46,5.26874468],[639.1,6.90414494],[639.09,5.01750999]],[[653.94,0.25010747],[654.04,4.10697413],[654.7,0.78000981],[654.75,12.55804888],[656.7,4.27797856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552209046,[[648.91,3.00354229],[648.77,1.12918882],[648.76,0.62108051],[648.73,0.76068727],[648.69,1.12919129]],[[651.79,0.76711824],[651.8,0.25027319],[651.89,1.37658164],[651.98,3.11446352],[652.11,2.34210071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552267586,[[650.17,1.95412511],[649.91,1.12918882],[649.83,1.12919129],[649.68,1.35502659],[649.6,2.30542719]],[[652.23,1.37658164],[652.32,2.34210071],[652.46,2.34210071],[652.57,1.0161377],[652.68,2.34210071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552281804,[[650.21,1.94986823],[650.19,0.76900598],[649.89,0.76264135],[649.85,1.12918882],[649.73,1.12919129]],[[652.4,0.24977744],[653.03,1.37658164],[653.17,2.34210071],[653.38,2.34210071],[653.72,2.34210071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552338229,[[650.77,1.95254666],[650.53,1.10850861],[650.52,0.77140282],[650.42,1.10850861],[650.24,1.33021033]],[[652.72,0.24965954],[653.15,1.36008588],[653.26,2.31403501],[653.44,2.31403501],[653.71,2.31403501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552353138,[[650.55,0.28208834],[650.45,1.10850861],[650.34,1.10850861],[650.15,1.33021033],[650.14,0.61692343]],[[652.65,0.24956499],[652.89,1.36008588],[653.02,2.31403501],[653.2,2.31403501],[653.49,2.31403501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552412590,[[648.55,2.25128591],[648.52,1.52686597],[648.16,1.10850861],[648.02,1.10850861],[647.87,0.77088193]],[[651.51,0.25026214],[651.54,0.76034192],[652.02,0.76684764],[652.16,0.7789201],[652.23,1.36008588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552470019,[[648.75,0.7707129],[648.74,2.25402425],[648.73,0.76370781],[648.52,1.13626258],[648.44,1.76207859]],[[650.57,0.25023018],[650.58,0.77979154],[651.24,0.7587057],[651.49,1.37489666],[651.58,2.3392339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552485743,[[648.37,0.77116461]],[[650.91,0.25041893],[651.18,1.37489666],[651.29,2.3392339],[651.47,2.3392339],[652.05,2.3392339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552540283,[[647.67,0.2833564],[647.63,0.75315955],[647.61,1.13626258],[647.5,1.13626258],[647.3,1.3635151]],[[650.22,1.62568375],[650.28,0.75369923],[650.35,2.3392339],[650.54,2.3392339],[650.83,2.3392339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552559697,[[647.39,1.99350632],[647.37,0.76834098],[646.72,0.77389805],[646.7,1.90483511],[646.53,1.13626258]],[[650.75,0.25094581],[650.79,1.37489666],[650.98,2.3392339],[651.27,2.3392339],[652.23,2.3392339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552616536,[[647.72,0.30861431],[647.62,0.77205768],[647.61,0.75343779],[647.04,1.14253053],[646.95,1.14253053]],[[649.53,0.2506276],[649.71,1.37174721],[649.75,0.78514931],[649.81,2.33387547],[649.96,2.33387547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552646965,[[647.72,1.73146836],[647.16,1.14253053],[647.06,1.14253053],[647.01,0.76994318],[646.87,1.37103663]],[[649.27,0.25074047],[649.54,2.13513407],[649.66,2.33387547],[649.84,2.33387547],[650.12,2.33387547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552690802,[[647.21,0.77254677],[647.2,2.28073245],[647.07,0.7725608],[646.95,1.14253053],[646.84,1.14253053]],[[649.73,0.25084379],[649.75,1.37174721],[649.8,0.76769998],[649.88,2.33387547],[650.08,2.33387547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552747846,[[646.53,0.78549071],[646.01,1.14227993],[645.91,1.14227993],[645.88,1.42102012],[645.72,1.37073592]],[[648.15,0.24942214],[648.78,1.36830629],[648.83,0.77103904],[648.89,2.32802113],[649.07,2.32802113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552766267,[[645.9,2.28251739],[644.2,3.45660763],[644.19,3.3667041]],[[652.28,9.1182385],[652.91,2.65592931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552822107,[[647.32,2.27253994],[647.29,1.53534368],[647.01,1.14913632],[646.93,1.14913632],[646.79,1.37896358]],[[649.58,0.2487309],[650.14,1.3683778],[650.22,2.32814278],[650.36,2.32814278],[650.57,2.32814278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552837726,[[647.46,1.23588408],[647.45,1.14913632],[647.36,1.14913632],[647.31,0.77242743],[647.29,0.76472698]],[[649.91,0.24783915],[649.92,1.3683778],[650.02,2.32814278],[650.08,1.52784525],[650.17,2.32814278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552892665,[[647.25,0.30881623],[646.39,0.63304604],[646.36,0.92668828],[646.22,1.14280884],[646.13,1.89090482]],[[649.46,0.24726675],[649.87,1.3554161],[650.0,2.30608989],[650.2,2.30608989],[650.52,2.30608989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552949511,[[645.48,2.27890071],[644.99,1.14280884],[644.86,0.63407311],[644.85,1.14280884],[644.82,1.88569726]],[[648.33,0.24795375],[649.59,1.3554161],[649.75,2.30608989],[649.99,2.30608989],[650.37,2.30608989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732552973127,[[644.64,1.23366974],[644.63,0.77563873],[644.52,0.79103148],[644.22,1.14280884],[644.09,1.14280884]],[[647.88,0.24828746],[647.89,0.77173594],[648.1,0.77190611],[648.34,1.3554161],[648.48,2.30608989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553022463,[[645.95,2.00290327],[645.84,1.53619399],[645.73,1.14280884],[645.63,1.14280884],[645.46,1.37137061]],[[647.45,0.24866222],[647.47,0.76703641],[648.01,1.3554161],[648.04,0.7676538],[648.12,2.30608989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553037971,[[645.16,0.77500155],[645.15,2.28988396],[645.1,1.14280884],[645.02,1.77735973],[645.01,0.77893272]],[[647.1,0.24889417],[647.13,0.75663768],[647.53,1.3554161],[647.62,2.30608989],[647.76,2.30608989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553094597,[[646.27,2.76434044]],[[648.37,0.24962048],[648.46,1.13712292],[648.68,1.3554161],[648.81,2.30608989],[649.02,2.30608989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553148438,[[646.79,2.2755532],[646.77,1.14280884],[646.74,0.63299881],[646.72,1.14280884],[646.58,1.37137061]],[[648.98,1.13712292],[648.99,0.24822264],[649.13,1.3554161],[649.22,2.30608989],[649.35,2.30608989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553165242,[[647.04,1.99459463],[647.02,0.76149385],[646.67,1.14280884],[646.56,1.9031447],[646.37,1.37137061]],[[648.87,0.24891936],[648.91,1.13712292],[649.1,1.3554161],[649.21,2.30608989],[649.4,2.30608989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553218882,[[645.26,0.77488144],[645.11,2.2757942],[644.95,5.39593164],[644.87,1.14280884],[644.76,1.14280884]],[[648.45,0.24866715],[648.47,0.76613303],[648.94,1.55428393],[649.03,1.13712292],[649.24,1.3554161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553234186,[[646.3,0.77363453],[645.98,1.39493647],[645.82,0.30908561],[645.6,0.77035493],[645.19,0.63394993]],[[648.1,1.00629718],[648.73,0.7599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553289428,[[645.51,0.95913934],[645.04,1.14280884],[644.93,1.14280884],[644.72,1.37137061],[644.71,0.63462341]],[[647.3,0.24743132],[647.31,1.13712292],[647.52,1.3554161],[647.65,2.30608989],[647.84,2.30608989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553345667,[[645.21,3.06895985],[644.84,1.1528578],[644.75,1.1528578],[644.6,1.38342936],[644.5,2.35375135]],[[647.01,0.24787879],[647.07,1.13598045],[647.23,1.36317654],[647.32,2.31929342],[647.47,2.31929342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553362481,[[645.42,0.30975769],[644.51,0.77221584],[644.44,1.1528578],[644.3,1.1528578],[644.18,0.63473814]],[[646.56,0.24771468],[646.59,0.78886343],[647.24,0.76919604],[647.34,1.13598045],[647.58,1.36317654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553420834,[[644.05,2.01229722],[643.96,1.54968878],[643.31,0.79007797],[642.99,1.1528578],[642.85,1.1528578]],[[646.27,0.24772114],[646.47,0.78503525],[646.48,1.13598045],[646.73,1.36317654],[646.88,2.31929342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553435842,[[644.14,2.28931151],[644.13,0.78756945],[644.11,0.77626492],[643.96,1.1528578],[643.95,0.63639254]],[[646.41,0.248589],[646.57,1.13598045],[646.71,1.36317654],[646.8,2.31929342],[646.94,2.31929342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553491989,[[645.88,0.95705322],[645.86,0.77416158],[645.83,0.75703818],[645.43,1.14749326],[645.34,1.78271123]],[[647.96,0.24775482],[647.97,0.76995719],[648.0,1.13239209],[648.18,1.3588705],[648.29,2.31196718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553507310,[[646.32,0.95598752],[646.27,1.53811515],[645.67,1.14749326],[645.62,0.78902692]],[[648.78,0.78252236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553563251,[[646.67,2.28200663],[646.27,0.63410504],[646.26,1.1450652],[646.2,2.81644658],[646.14,1.1450652]],[[649.31,0.24928427],[649.41,1.13799193],[649.61,1.36559032],[649.74,2.3234002],[649.94,2.3234002]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553613500,[[647.61,2.26053492],[647.46,0.63296815],[647.4,1.14160446],[647.29,1.14160446],[646.97,2.33077578]],[[650.35,0.24940328],[650.41,1.13840006],[650.61,1.36608007],[650.73,2.32423346],[650.92,2.32423346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553639217,[[647.47,2.76684147],[646.88,1.77527979],[646.76,1.14160446],[646.54,1.36992535],[646.41,2.33077578]],[[649.3,0.25021625],[649.76,1.13840006],[649.97,1.36608007],[650.11,2.32423346],[650.32,2.32423346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553702052,[[646.38,1.14160446],[646.32,2.27986003],[646.3,1.14160446],[646.16,1.36992535],[646.09,0.63417743]],[[648.49,0.25028586],[648.51,0.77577214],[648.93,1.13840006],[649.08,1.36608007],[649.16,3.07992588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553718562,[[647.26,1.99792004],[646.92,1.14160446],[646.82,1.14160446],[646.64,1.36992535],[646.53,2.33077578]],[[649.39,1.13840006],[649.57,1.36608007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553776799,[[647.28,2.00317924],[646.57,1.14160446],[646.5,0.6341502],[646.47,1.14160446],[646.42,2.82273423]],[[648.92,0.24972153],[649.05,1.13840006],[649.23,1.36608007],[649.34,2.32423346],[649.51,2.32423346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553837463,[[648.06,1.99544576],[647.81,0.7592576],[647.75,1.14398337],[647.65,1.14398337],[647.48,1.37278004]],[[649.24,0.24949539],[649.25,0.77699726],[649.5,1.13958043],[649.68,1.36749652],[649.78,2.32664339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553853978,[[648.15,0.30849791],[647.19,1.14398337],[647.18,0.77170538],[647.05,1.14398337],[646.8,2.00626574]],[[649.57,0.24912607],[649.58,0.76017322],[649.59,1.13958043],[649.84,1.36749652],[649.99,2.32664339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553912517,[[648.27,1.99354893],[648.26,0.77129546],[648.25,0.78018362],[647.78,1.1514766],[647.63,1.1514766]],[[650.07,0.2474556],[650.15,1.14092113],[650.42,1.36910536],[650.59,2.32938065],[650.85,2.32938065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553930535,[[647.44,0.2833216],[647.43,0.78216702],[647.27,1.1514766],[647.13,1.1514766],[647.06,0.63324806]],[[650.12,0.24802111],[650.16,1.90148664],[650.41,1.36910536],[650.56,2.32938065],[650.8,2.32938065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732553995592,[[647.95,2.28526349],[647.79,0.63310709],[647.78,0.75216376],[647.77,1.1514766],[647.68,1.1514766]],[[649.52,0.24838653],[649.59,0.78601896],[649.64,1.14092113],[649.79,1.36910536],[649.88,2.32938065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554050435,[[647.66,2.28285897],[647.65,0.77202192],[647.34,1.1514766],[647.23,1.1514766],[647.03,1.38177192]],[[649.94,1.38936881],[649.96,0.75951252],[650.14,1.36910536],[650.27,2.32938065],[650.46,2.32938065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554066348,[[648.34,1.55865236],[647.69,0.78691266],[647.39,1.1514766],[647.29,1.1514766],[647.12,1.38177192]],[[649.5,0.24796369],[649.51,0.75705268],[649.61,1.14092113],[649.79,1.36910536],[649.89,2.32938065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554123090,[[647.2,2.75956043],[647.19,0.28361528],[647.16,0.75627124],[646.89,1.1514766],[646.79,1.78526454]],[[649.77,1.38824236],[649.78,0.75665713],[649.88,0.7693728],[649.95,1.36910536],[650.06,2.32938065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554140408,[[647.04,0.77274975],[646.89,1.98554977],[646.86,1.1514766],[646.79,0.63317648],[646.78,0.75254095]],[[650.21,0.24764332],[650.36,0.7607918],[650.37,0.76879314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554196238,[[645.23,2.27184446],[645.2,0.78482884],[645.09,0.63524782],[644.97,1.14071697],[644.83,1.14071697]],[[648.07,0.24712048],[648.08,0.76974341],[648.62,1.12837131],[648.73,0.76278091],[648.88,1.35404557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554214344,[[645.14,2.26917248],[644.38,0.635345],[644.37,1.13293366],[644.24,1.13293366],[644.0,1.35952039]],[[648.09,0.24636905],[648.48,1.11273562],[648.72,1.33528274],[648.87,2.27183523],[649.1,2.27183523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554269395,[[646.52,0.30920069],[646.49,0.76975446],[646.06,1.5451454],[645.79,0.63544503],[645.77,1.13293366]],[[647.83,0.24573965],[647.86,0.79163259],[648.16,1.11273562],[648.35,1.33528274],[648.46,2.27183523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554324336,[[643.99,1.23778658],[643.95,0.77645779],[643.86,0.77010867],[643.22,0.63739298],[642.99,1.13293366]],[[646.88,0.24523265],[646.93,0.77288114],[647.13,0.76057244],[647.33,1.11273562],[647.54,1.33528274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554343553,[[643.85,1.97318621],[643.78,1.13293366],[643.68,1.13293366],[643.57,0.77423082],[643.5,1.35952039]],[[646.97,1.11273562],[647.15,1.33528274],[647.27,2.27183523],[647.44,2.27183523],[647.7,2.27183523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554399480,[[644.02,2.29594872],[644.01,0.77610546],[643.79,1.13293366],[643.77,0.63741678],[643.7,1.13293366]],[[645.81,0.24432697],[645.82,0.76726228],[646.02,1.11273562],[646.2,1.33528274],[646.3,2.27183523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554414899,[[643.73,2.01460791],[643.71,0.79388855],[643.4,1.15292253],[643.31,1.15292253],[643.15,1.38350704]],[[645.62,1.12190261],[645.7,0.24442033],[645.79,1.34628314],[645.89,2.29055118],[646.04,2.29055118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554479348,[[644.62,1.7475131],[644.57,0.7554645],[644.52,1.78956819],[644.34,1.38365845],[644.22,2.35414111]],[[647.01,0.24558889],[647.32,1.12220781],[647.5,1.34664937],[647.62,2.29092831],[647.79,2.29117428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554537590,[[643.48,2.28844957],[643.47,0.777037],[643.43,0.63766377],[643.42,0.78520234],[643.31,1.14860637]],[[646.13,0.24579199],[646.15,0.77381412],[646.2,1.12208635],[646.33,0.76447989],[646.37,1.34650362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554559205,[[643.67,0.77679556],[643.62,0.77965841],[637.63,4.19572594],[636.11,3.0400764]],[[649.36,0.76998891],[649.63,0.24592186],[649.64,0.75967404],[649.97,0.77924446],[650.61,5.4603818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554615738,[[642.78,2.30133593]],[[644.98,0.78340341],[645.38,0.76063638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554665573,[[642.22,2.01351107],[642.21,0.28578791]],[[644.36,1.12388872],[644.39,0.24577324],[644.46,0.76761106],[644.55,1.34866647],[644.66,2.29460614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554690891,[[642.21,0.31128822],[642.2,1.69963784],[641.62,0.63915491],[641.58,1.15119816],[641.49,1.15119816]],[[644.03,0.24584951],[644.04,0.78830474],[644.3,1.12388872],[644.48,1.34866647],[644.59,2.29460614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554749629,[[641.17,0.31160982],[641.14,0.79400798],[640.49,0.77826962],[640.32,1.15119816],[640.22,0.64012877]],[[643.3,0.24579184],[643.31,0.79439755],[643.96,0.77047836],[644.05,1.90262582],[644.25,1.34866647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554766632,[[641.16,1.15119816],[641.1,2.00530359],[641.08,1.15119816],[640.94,2.06845366],[640.93,1.38143779]],[[643.14,1.12388872],[643.28,1.34866647],[643.37,2.29460614],[643.44,0.24516608],[643.51,2.29460614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554825477,[[640.92,0.78012856],[640.74,0.76370855],[640.37,1.14953694],[640.23,1.15029171],[639.97,1.38284217]],[[643.19,0.24595256],[643.46,1.55949446],[643.48,1.11744798],[643.74,1.3409598],[643.89,2.29073866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554840992,[[641.0,2.02062571],[640.3,1.14953694],[640.18,1.15029171],[640.17,0.64036669],[640.14,1.91945583]],[[642.87,0.79355022],[643.04,0.24614987],[643.24,0.77731484],[643.38,1.11744798],[643.61,1.3409598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554899755,[[638.62,0.31276208],[638.61,0.28736383],[638.6,1.61983918],[638.59,1.14953694],[638.51,1.15029171]],[[640.86,0.24574681],[641.19,1.11744798],[641.33,1.3409598],[641.42,2.29073866],[642.01,2.28471647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554961189,[[641.0,2.69770222],[640.99,0.28636741],[640.79,0.28646996],[640.76,0.78198546],[640.68,1.13437648]],[[643.23,0.78935371],[643.59,0.77381938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732554976201,[[641.32,1.93107594],[641.29,0.77967846],[640.85,1.13437648],[640.72,1.13383437],[640.47,1.36124088]],[[644.13,0.77624082],[644.51,1.10215179],[644.76,1.32258215],[644.78,0.77442776],[644.91,2.25475782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555044059,[[640.95,3.05238894],[640.86,1.13383437],[640.85,1.06949626],[640.77,0.63953834],[640.69,6.05471666]],[[643.98,0.24534845],[644.03,1.01841268],[644.59,1.10215179],[644.67,0.76770297],[644.76,1.32258215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555056260,[[640.78,1.91792177],[640.77,0.28645937],[640.61,0.64030399],[640.51,1.13437648],[640.4,1.13383437]],[[643.53,0.24495667],[643.77,1.10215179],[643.96,1.32258215],[644.08,2.25475782],[644.25,2.25022659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555118600,[[640.62,1.13437648],[640.5,0.78064012],[640.49,2.21178499],[640.46,1.13383437],[640.38,1.36124088]],[[643.47,1.02383202],[643.49,0.76909988],[643.9,1.10215179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555135005,[[641.71,2.21488026],[641.7,0.7791803],[641.57,0.76906911],[641.19,1.13437648],[641.16,0.63928958]],[[644.19,0.24714994],[644.54,1.56139461],[644.73,1.10215179],[644.98,1.32258215],[645.12,2.25475782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555193653,[[643.04,1.92765328],[642.53,1.13437648],[642.39,1.13383437],[642.15,1.36124088],[642.0,2.31491184]],[[644.93,0.24744592],[645.11,1.10215179],[645.35,1.32258215],[645.5,2.25475782],[645.73,2.25022659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555254803,[[640.91,1.37833402],[640.8,1.93963029],[640.69,1.15822682],[640.48,1.38987219],[640.16,2.3647131]],[[642.96,0.24756797],[643.38,1.13451688],[643.59,1.36142026],[643.71,2.3163053],[643.91,2.3163053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555272522,[[641.2,0.28602633],[641.02,1.15837945],[640.92,1.15837945],[640.78,0.63952391],[640.74,1.39005535]],[[643.63,0.24807982],[643.68,1.13588515],[643.69,0.76313945],[643.87,1.36306218],[643.98,2.31909884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555331961,[[640.7,1.40727538],[640.43,0.59850407],[640.34,1.92572666],[640.23,1.16078587],[640.04,0.6405395]],[[642.62,1.13502229],[642.77,0.24728678],[642.83,1.36202675],[642.95,2.31733718],[643.15,2.31733718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555348779,[[641.26,1.94243676],[640.56,1.16078587],[640.48,0.64007913],[640.45,1.16078587],[640.34,0.79783337]],[[643.26,1.13502229],[643.32,0.24757795],[643.47,1.36202675],[643.59,2.31733718],[643.79,2.31733718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555409713,[[641.11,2.72283609],[640.59,1.15387188],[640.47,1.15387188],[640.43,0.77453593],[640.25,1.38464625]],[[643.26,0.24818221],[643.28,1.1336873],[643.44,0.76674303],[643.49,1.36042477],[643.62,2.31461159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555471167,[[640.73,1.94842226],[639.92,1.1600336],[639.79,1.1600336],[639.64,1.93087],[639.56,1.39204033]],[[642.38,0.24828909],[642.6,1.13870711],[642.83,1.36644853],[642.97,2.32486035],[643.18,2.32486035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555487670,[[640.41,1.9495468],[639.63,0.79229172],[639.62,1.1600336],[639.51,0.64094496],[639.5,1.1600336]],[[642.28,0.248264],[642.46,1.13870711],[642.51,0.77832066],[642.69,1.36644853],[642.83,2.32486035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555548518,[[641.28,2.98952343],[638.7,3.47600009],[638.69,2.50106656],[638.04,0.7851143],[633.74,14.42251531]],[[643.69,0.24789364],[643.84,0.77659045],[643.86,0.79763103],[646.84,12.73756813],[648.48,9.33703366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555567934,[[642.09,1.93212259],[641.99,1.56796292],[641.34,0.77675326],[641.2,3.06344081],[641.03,1.15290582]],[[644.35,0.24745091],[644.72,1.1328793],[644.98,1.3594],[645.03,2.31286807],[645.21,2.31296191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555623376,[[641.44,1.15288495],[641.39,2.21701267],[641.36,1.15290582],[641.22,1.38348699],[641.13,2.35384939]],[[643.16,1.38100492],[643.31,1.3594],[643.39,2.31286807],[643.53,2.31296191],[643.74,2.31286807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555682417,[[641.14,0.77986087],[641.13,1.91436866],[641.09,0.31152397],[641.06,1.15286164],[640.93,1.15286164]],[[643.31,0.24947086],[643.52,1.13944364],[643.56,0.76725685],[643.74,1.36733237],[643.88,2.3263641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555692020,[[641.47,0.77945967],[641.46,0.7765252],[640.57,1.15286164],[640.43,1.15286164],[640.18,1.38343397]],[[642.89,0.24890504],[642.9,0.78316517],[643.23,1.13944364],[643.24,0.79485886],[643.48,1.36733237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555760774,[[640.83,2.72366089],[640.82,0.78101131],[640.49,0.77438266],[640.32,1.15450181],[640.19,1.15450181]],[[642.65,0.24847197],[642.95,0.76962562],[643.08,1.13616153],[643.31,1.36339383],[643.45,2.31966313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555779281,[[641.5,0.77942322],[640.81,0.63963512],[640.8,0.78399055]],[[644.2,1.55555226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555837632,[[642.44,1.5754538],[641.52,1.15122777],[641.39,1.15122777],[641.14,1.38147333],[640.99,2.35042338]],[[644.8,1.38601655],[644.81,0.78346891],[645.04,0.77514572],[645.05,1.36485599],[645.2,2.32215082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555898280,[[641.97,2.21597003],[641.46,1.37960953],[641.31,2.34725233]],[[644.64,0.24819172],[644.73,1.13560609],[644.96,1.3627273],[645.11,2.3185291],[645.33,2.3185291]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555915896,[[642.77,0.31093835],[642.75,0.77858483],[642.1,0.76831983],[641.88,1.15096732],[641.78,1.15096732]],[[644.58,0.24924169],[644.94,1.13474556],[645.13,0.76629793],[645.14,1.36169468],[645.26,2.31677219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555972737,[[642.44,2.21258574],[642.43,0.77829491],[642.36,0.63867131],[642.35,1.14898693],[642.27,0.77888366]],[[644.71,0.24997403],[644.72,0.7666521],[644.82,1.13390652],[644.98,1.36068783],[645.09,2.31505916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732555991850,[[643.12,2.20312323],[643.04,0.7775566],[642.98,0.77567973],[642.94,1.14898693],[642.89,0.63828654]],[[645.18,0.25021365],[645.3,1.13390652],[645.42,0.76377722],[645.46,1.36068783],[645.56,2.31505916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556034480,[[643.49,2.21797865],[643.26,1.15554599],[643.16,1.15554599],[643.01,0.76141658],[642.89,2.35923973]],[[645.11,0.24994727],[645.39,1.14704651],[645.56,1.37645581],[645.66,2.34188663],[645.82,2.34188663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556069102,[[642.52,0.31115586],[642.39,1.55448953],[641.77,0.77263414],[641.61,1.79465173],[641.48,1.15554599]],[[644.94,1.02544491],[645.13,1.14704651],[645.37,1.37645581],[645.52,2.34188663],[645.74,2.34188663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556130538,[[642.46,1.15819062],[642.35,1.15819062],[642.16,1.38982874]],[[644.78,0.78435945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556187885,[[643.07,1.92342383],[643.05,0.78433658],[642.64,0.7724468],[642.62,0.63855543],[642.57,1.15819062]],[[645.27,1.15338167],[645.34,0.76638535],[645.44,1.384058],[645.54,2.35482091],[645.7,2.35482091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556204307,[[641.98,0.77884046],[639.89,1.62839618],[639.52,2.44259888]],[[644.74,1.02478113],[644.89,1.15338167],[645.1,1.384058],[645.23,2.35482091],[645.76,2.35482091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556265947,[[641.19,2.21777378],[641.17,0.78195617],[640.53,0.64003919],[640.52,0.78460555],[640.38,1.149686]],[[643.98,0.24813468],[643.99,0.77338465],[644.0,1.13188969],[644.23,1.35826763],[644.37,2.31094146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556283151,[[641.03,0.93259572],[640.47,1.15375562],[640.34,1.15375562],[640.11,0.64028761],[640.1,1.38450674]],[[643.13,0.24767557],[643.49,1.13128823],[643.73,1.35754587],[643.88,2.30971347],[644.87,2.30971347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556345100,[[640.15,1.9475369],[639.3,1.15375562],[639.13,1.15375562],[638.36,2.35558439],[636.98,1.64295725]],[[641.53,0.24720861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556404544,[[640.32,1.15375562],[640.24,0.7794113],[640.23,1.15375562],[640.07,1.38450674]],[[641.8,0.24787724],[641.99,1.13128823],[642.15,1.35754587],[642.25,2.30971347],[642.4,2.30971347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556418859,[[640.17,1.95166473],[640.16,0.76514678],[639.6,1.16033767],[639.51,0.78896002],[639.5,1.16033767]],[[641.8,0.24741012],[641.96,1.13331148],[642.14,1.35997378],[642.25,2.31384428],[642.41,2.31384428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556481993,[[640.04,1.9589595],[639.4,1.16033767],[639.34,1.16033767],[639.24,2.83008863],[639.08,1.39240521]],[[641.47,0.24753466],[641.55,0.79993439],[641.56,1.13331148],[641.77,1.35997378],[641.9,2.31384428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556498504,[[639.86,0.77622825]],[[641.22,0.76248555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556558162,[[638.95,1.94744316],[638.64,1.5584475],[638.02,1.87991931],[638.0,0.79101789],[637.99,1.16033767]],[[641.17,0.79653699],[641.21,0.77977573],[641.52,0.77170189],[641.76,1.13331148],[642.0,1.35997378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556619501,[[639.76,0.31247012],[639.15,1.16033767],[639.12,0.64149998],[639.06,0.79650007],[639.04,1.16033767]],[[641.85,0.24676361],[641.87,1.13331148],[642.07,1.35997378],[642.15,0.77620684],[642.2,2.31384428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556634713,[[638.73,2.36902275]],[[641.33,0.24668421],[641.53,1.13331148],[641.72,1.35997378],[641.83,2.31384428],[642.01,2.31384428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556697756,[[638.74,1.95472352],[638.73,0.76329199],[638.12,1.16033767],[638.09,0.79669971],[638.06,0.79568261]],[[640.25,0.24605204],[640.26,0.79669971],[640.64,1.13331148],[640.89,1.35997378],[640.91,0.79184894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556715470,[[638.08,2.73397703],[637.41,0.76891756],[637.37,1.16355397],[637.24,1.16355397],[637.0,1.39626476]],[[640.05,0.24667631],[640.23,0.24593725],[640.24,0.76618457],[640.57,0.76634109],[640.6,1.12875712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556766517,[[638.55,2.22779704],[638.54,0.7830363],[638.46,0.64276745],[638.45,0.79384443],[638.26,1.16355397]],[[640.89,0.24639386],[640.9,0.77741035],[641.55,0.79494004],[641.73,1.12875712],[641.91,1.35450855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556793239,[[639.03,0.59983234],[638.73,1.16355397],[638.67,0.6423168],[638.59,1.16355397],[638.33,1.39626476]],[[641.3,0.24714359],[641.31,0.78404262],[641.85,1.12875712],[641.96,0.76410535],[642.11,1.35450855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556851274,[[640.45,1.92959627],[640.44,0.76368464],[639.79,0.77117404],[639.73,0.64124293],[639.59,1.16355397]],[[643.19,0.24753157],[643.2,0.77624498],[643.29,1.12875712],[643.53,1.35450855],[643.67,2.3045458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556915522,[[641.64,2.21300874],[641.29,0.78192921]],[[644.56,1.12875712],[644.69,0.24923927],[644.7,0.76448551],[644.76,1.35450855],[644.89,2.3045458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556931733,[[639.97,1.38725149]],[[643.49,0.24853771],[643.75,1.13752689],[644.01,1.36575566],[644.17,2.32245074],[644.42,2.3236815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732556989899,[[640.32,0.31204529],[640.31,0.78087176],[640.14,1.15604291],[640.01,1.15604291],[639.78,1.38725149]],[[642.01,0.24821722],[642.02,0.79335981],[642.39,1.13752689],[642.62,1.36575566],[642.67,0.77002799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557008792,[[640.9,2.69847627],[640.88,1.93903181],[640.84,0.64031336],[640.78,1.16090789],[640.73,3.6986393]],[[643.42,0.24945033],[643.45,1.5496532],[643.95,1.14413115],[644.1,0.76215162],[644.14,1.37295738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557066531,[[641.6,0.31168241],[641.59,0.78521857],[641.11,1.55097336],[640.96,1.14711563],[640.91,0.64066527]],[[642.79,0.25018655],[642.84,1.13431654],[643.0,1.36117984],[643.1,2.31589627],[643.25,2.31589627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557109968,[[640.91,2.22753154],[640.87,0.78018942],[640.76,0.78573],[640.72,1.14711563],[640.59,1.14711563]],[[643.21,1.13431654],[643.22,0.24988072],[643.46,1.36117984],[643.5,0.79079671],[643.62,2.31589627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557143687,[[641.84,2.21302504],[641.83,0.77027111],[641.77,1.14711563],[641.69,1.14711563],[641.55,1.37653876]],[[643.86,0.25046928],[644.13,1.13431654],[644.27,1.36117984],[644.36,2.31589627],[644.5,2.31589627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557204140,[[641.9,2.23315575],[641.72,0.77430252],[641.7,1.14711563],[641.61,1.14711563],[641.43,1.37653876]],[[643.68,1.13431654],[643.86,1.36117984],[643.97,2.31589627],[644.41,2.31589627],[647.09,5.04187652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557225151,[[642.23,1.9491611],[641.95,0.77887685],[641.9,0.76535008],[641.71,1.14711563],[641.59,1.14711563]],[[643.58,0.25042216],[643.92,1.13431654],[644.14,1.36117984],[644.28,2.31589627],[644.49,2.31589627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557284199,[[642.63,0.31121761],[642.38,0.77158219],[641.93,1.14711563],[641.83,1.14711563],[641.74,0.63984705]],[[643.42,0.25148583],[643.78,1.13431654],[643.97,1.36117984],[644.08,2.31589627],[644.26,2.31589627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557345246,[[641.98,0.77884046],[641.9,1.15393832]],[[643.58,0.2513937],[643.59,0.76918886],[643.88,1.15027629],[643.92,0.78810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557364157,[[642.7,0.7716179],[642.05,0.76220697]],[[643.83,0.251834],[643.96,0.78771757],[644.61,0.76321806],[644.66,0.76780686],[644.79,1.15027629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557420207,[[643.21,2.2129312],[642.7,0.7716179],[642.66,0.63685619],[642.64,0.932181],[642.38,1.80935232]],[[645.3,1.02635925],[645.41,1.15027629],[645.58,1.38033155],[645.68,2.34848077],[645.84,2.34848077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557459036,[[643.31,2.20430806],[643.29,0.75975842],[643.28,1.15393832],[643.16,1.15393832],[642.96,1.38472598]],[[645.09,0.25146426],[645.14,0.78477296],[645.15,1.15027629],[645.34,1.38033155],[645.46,2.34848077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557499866,[[642.4,0.79063251]],[[644.88,0.25162579],[644.98,1.15027629],[645.2,1.38033155],[645.34,2.34848077],[646.96,3.35497253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557560419,[[643.05,2.21534621],[643.03,0.77756869],[642.91,0.63212581],[642.9,0.78742156],[642.78,1.14734827]],[[644.5,0.25158859],[644.53,1.15910138],[644.68,1.39092166],[644.77,2.36649865],[644.91,2.36649865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557581229,[[642.83,0.77781061],[642.76,1.14771566],[642.67,1.14771566],[642.51,1.37725879],[642.41,2.3432528]],[[644.35,1.15987661],[644.51,1.39185193],[644.61,2.36808141],[644.77,2.36808141],[645.28,2.36808141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557646391,[[642.62,1.93342722],[642.33,1.54651623],[642.27,1.1504513],[642.13,1.1504513],[641.87,1.38054156]],[[644.3,0.25175844],[644.31,0.78940819],[644.75,1.16217537],[644.96,0.78412007],[645.01,1.39462648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557662902,[[642.61,2.22236472],[642.49,2.72456618],[642.38,1.1504513],[642.18,1.38054156],[641.88,2.34883808]],[[644.38,0.2516812],[644.57,1.16217537],[644.77,1.39462648],[644.89,2.37277471],[645.08,2.37277471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557725849,[[641.9,2.20816352],[641.67,1.1504513],[641.56,1.1504513],[641.35,1.38054156],[641.22,2.34883808]],[[643.91,0.25209696],[644.3,1.16217537],[644.5,1.39462648],[644.63,2.37277471],[644.83,2.37277471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557783696,[[642.27,2.2256078],[642.25,0.76319447],[641.84,1.15687949],[641.79,0.63799954],[641.75,1.15687949]],[[643.59,0.25204827],[643.76,0.77479222],[643.89,1.15982819],[644.04,1.39185632],[644.13,2.36798257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557802212,[[642.52,0.77818589],[642.51,2.18826872],[642.42,0.63499191],[642.41,0.77672843],[641.89,2.70668308]],[[645.36,0.25138514],[646.0,0.7750973],[647.27,1.14446322],[647.57,1.37335587],[647.75,2.33661242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557852059,[[642.82,2.21489515],[642.75,0.77790742],[642.69,1.13934048],[642.6,1.13934048],[642.44,1.36720858]],[[644.54,0.25170196],[644.7,1.14446322],[644.74,0.77174209],[644.86,1.37335587],[644.95,2.33661242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557877179,[[643.61,1.93050904],[643.59,0.28532663],[643.55,0.78875275],[643.14,0.6375595],[643.08,1.13934048]],[[645.79,0.25137277],[645.94,1.14446322],[646.15,1.37335587],[646.27,2.33661242],[646.47,2.33661242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557939320,[[643.88,1.91729935],[643.35,1.14571669],[643.21,1.14571669],[643.03,0.63282802],[642.96,1.37486003]],[[645.81,1.15563927],[645.86,0.25119883],[646.06,1.38676712],[646.21,2.35943017],[646.45,2.35943017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732557956338,[[643.07,1.9127363],[642.52,1.14571669],[642.46,2.72194066],[642.42,1.14571669],[642.24,1.37486003]],[[645.88,1.93138335],[646.06,1.38676712],[646.17,2.35943017],[646.34,2.35943017],[646.6,2.35943017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558016784,[[643.35,2.20678536],[643.07,1.139137],[642.99,1.139137],[642.92,0.63351711],[642.85,1.3669644]],[[645.01,0.76351619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558077617,[[643.2,0.76055416]],[[645.94,2.34212671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558093827,[[643.91,2.2108332],[643.87,0.78941785],[643.55,1.139137],[643.45,1.139137],[643.41,0.63290494]],[[645.68,0.25119966],[645.85,1.1471641],[646.03,1.37659692],[646.14,2.34212671],[646.32,2.34212671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558156576,[[644.68,1.904096],[644.43,1.91302248],[644.34,1.13362673],[636.95,9.05803478],[636.92,0.54076834]],[[646.63,0.25087048],[646.67,1.14782005],[646.75,0.75683939],[653.78,0.57030168],[653.79,9.16739895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558200210,[[644.92,1.91669482],[644.91,0.77204967],[644.42,0.77216338],[644.41,1.14165222],[644.29,1.14165222]],[[646.43,0.2508428],[646.44,0.78942352],[646.92,2.36078644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558233643,[[644.93,1.91755479],[644.52,1.55698599],[644.11,1.14546399],[643.99,1.14546399],[643.78,1.37455679]],[[646.36,0.25089312],[646.64,1.15677269],[646.85,1.38812723],[646.98,2.36174425],[647.5,2.36174425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558297189,[[644.64,1.92438219],[644.63,0.78719516],[643.98,0.75974568],[643.87,1.14546399],[643.72,1.14546399]],[[646.1,0.25102255],[646.32,0.78983155],[646.33,1.15677269],[646.6,1.38812723],[646.77,2.36174425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558313208,[[645.09,1.91496452],[644.47,1.77564827],[644.36,1.93128116],[644.17,1.37455679],[644.06,2.33865566]],[[646.04,0.25083653],[646.69,1.15677269],[646.88,1.38812723],[646.95,0.76667169],[647.0,2.36174425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558376458,[[644.88,2.19974753],[644.22,0.63105037],[644.17,0.9295029],[644.16,1.93775853],[644.03,1.79141865]],[[647.1,0.25017696],[647.14,1.9265557],[647.42,1.38985809],[647.6,2.36560035],[657.34,15.98828194]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558393571,[[645.65,0.92261316],[644.87,0.76836686],[644.85,0.62879496],[644.82,1.1475886],[644.7,1.13743119]],[[647.32,0.24997579],[647.67,1.15206827],[647.9,1.38985809],[648.04,2.36560035],[648.26,2.35198415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558453720,[[645.78,0.92688783],[645.28,1.54740486],[644.86,1.1475886],[644.71,1.13743119],[640.38,1.61370198]],[[646.71,0.2500399],[646.84,0.76599022],[647.29,1.15206827],[647.49,0.77311355],[647.57,1.38985809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558474336,[[645.68,1.915754],[645.45,0.77465334],[645.44,0.76219794],[645.3,1.1475886],[645.26,0.6300887]],[[646.74,0.25001938],[646.91,1.15206827],[647.06,1.38985809],[647.15,2.36560035],[647.28,2.35198415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558554991,[[645.68,1.91803204],[645.35,0.77477337],[645.33,0.78210068],[645.1,1.1475886],[644.97,1.13743119]],[[647.09,1.04096629],[647.42,1.15206827],[647.65,1.38985809],[647.74,0.78947522],[647.8,2.36560035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558595333,[[645.68,0.92703526],[644.68,1.1475886],[644.64,0.77706758],[644.52,1.13743119],[644.23,1.37670708]],[[646.92,0.25003561],[647.61,1.15206827],[647.67,0.76166094],[647.9,1.38985809],[648.09,2.36560035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558615048,[[644.91,2.19428033],[644.89,1.53772695],[644.6,1.13668838]],[[648.12,0.78951334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558674294,[[645.26,1.13668838]],[[649.27,1.14599707],[649.28,0.24962893],[649.51,1.37519648],[649.65,2.33974402],[649.88,2.33974402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558692605,[[646.02,0.28413125],[646.01,1.70065706],[646.0,1.13712613],[645.88,1.13712613],[645.86,0.63117918]],[[648.14,0.24964744],[648.15,0.75968316],[648.66,1.14828134],[648.8,0.75666732],[648.81,0.77306113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558753596,[[646.65,0.92803302],[646.64,0.76205275],[646.06,0.77392192],[645.99,0.77163929],[645.95,1.92176361]],[[647.65,0.2496641],[647.66,0.75942418],[647.89,1.15352071],[648.07,0.7564847],[648.11,1.38422486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558813515,[[645.77,1.1433084],[645.7,2.38069334],[645.68,1.1433084],[645.64,0.75541723],[645.52,1.37197008]],[[647.46,1.15352071],[647.62,1.38422486],[647.72,2.35510479],[647.87,2.35510479],[648.11,2.35510479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558832325,[[645.33,2.97492261],[645.27,1.1433084],[645.16,1.1433084],[644.96,1.37197008],[644.86,1.85338474]],[[647.08,0.24998175],[647.09,0.79142265],[647.43,1.15352071],[647.49,0.78832632],[647.62,1.38422486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558903475,[[644.1,2.98092896],[643.96,0.63504124],[643.95,0.7664983],[643.71,1.14536467],[643.61,1.14536467]],[[646.28,0.25047477],[646.74,1.15212584],[646.95,1.38255101],[647.0,0.79283784],[647.06,3.13218981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558909071,[[644.37,1.91034247],[644.34,0.77598783],[643.72,1.1364584],[643.61,1.1364584],[643.4,1.36375008]],[[646.83,0.25050104],[646.89,1.1462352],[647.02,1.53622416],[647.09,1.37548224],[647.22,2.34023021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732558965815,[[643.49,1.91018411],[643.46,0.76903963],[643.36,0.77716985],[643.27,1.1439084],[643.18,1.1439084]],[[645.47,0.76329357],[645.53,1.15214677],[645.68,1.38257612],[645.78,2.35229966],[645.93,2.35229966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559023465,[[644.29,2.968246],[644.28,0.76280522],[644.08,1.13800448],[643.95,1.13800448],[643.7,1.36560538]],[[645.89,0.25045937],[646.67,1.1515915],[646.91,1.3819098],[647.06,2.35116599],[647.29,2.35116599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559043775,[[644.55,2.18807066],[644.46,0.77584334],[644.44,1.09094272],[644.11,1.13587427],[643.99,1.13587427]],[[646.74,0.25031613],[646.93,1.15142277],[647.14,1.38170732],[647.27,2.35082149],[647.47,2.35082149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559107111,[[645.14,0.9274365],[644.32,1.13230375],[644.22,0.78454103],[644.18,1.13230375],[643.93,1.3587645]],[[646.53,0.25023725],[646.54,0.76881953],[646.66,1.14981548],[646.91,1.37977857],[646.92,0.76200142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559127427,[[644.36,1.13230375],[644.25,1.13230375],[644.21,1.3587645],[643.77,2.31178683],[643.5,2.31178683]],[[646.11,1.14981548],[646.33,0.77085173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559188266,[[644.09,1.9139514],[641.32,5.28021363],[640.54,1.24149058],[640.53,5.77857995],[636.39,9.1099004]],[[647.82,0.25065621],[647.83,0.77180741],[648.45,13.14245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559247122,[[643.83,1.55557565],[643.34,0.62988474],[643.32,1.14150324]],[[645.44,0.25071879],[645.59,1.15648338],[645.6,0.78223953],[645.78,1.38778005],[645.9,2.36115357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559291261,[[644.01,1.91738044],[643.85,0.77657839],[643.84,0.78577747],[643.43,1.14150324],[643.02,2.33056912]],[[645.31,0.25033977],[645.32,0.78935932],[645.67,0.77111107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559324885,[[643.55,1.90967501],[643.53,0.77696455],[643.46,0.78725056],[642.72,1.14249414],[642.58,1.14249414]],[[645.23,0.2504778],[645.88,1.15536934],[645.89,0.7822818],[646.14,1.38644321],[646.3,2.35887907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559341501,[[643.29,2.68609001],[642.94,1.14249414],[642.74,1.14249414],[642.5,1.37099297],[642.33,2.33259222]],[[645.43,0.25050914],[645.44,0.79516873],[645.66,1.15536934],[645.94,1.38644321],[645.99,0.78971206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559404454,[[643.36,1.14249414],[643.35,2.20367088],[643.28,1.14249414],[643.19,0.77737527],[643.13,1.37099297]],[[644.81,0.25051456],[644.83,0.76485088],[644.86,1.15536934],[645.0,1.38644321],[645.09,2.35887907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559464689,[[643.21,1.55262256],[642.69,0.63063525]],[[645.06,0.25051101],[645.71,1.15721036],[645.97,1.38865243],[645.98,0.78591396],[646.13,2.36263781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559480799,[[643.68,2.19497078],[643.51,0.7769887],[643.5,0.76383712],[643.43,1.14139018],[643.35,1.14139018]],[[644.86,0.25044],[644.98,0.78066812],[645.15,1.15721036],[645.29,1.38865243],[645.41,1.15721036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559543554,[[643.63,1.54397881]],[[645.15,0.2503353],[645.75,1.38849574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559560458,[[643.45,0.77706115],[643.43,0.76973847]],[[645.22,1.91647418],[645.79,2.36237123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559598192,[[643.53,0.31070254],[643.51,0.76590182],[642.86,0.76100813],[642.55,0.76838751],[642.52,1.15049859]],[[645.36,0.25057438],[645.49,1.15643561],[645.78,1.38772274],[645.96,2.36105605],[646.66,2.36105605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559638529,[[643.57,1.57202517]],[[645.65,0.76205784],[645.84,1.38483009],[645.98,2.35613454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559700167,[[643.49,2.2055333],[643.25,0.63354179],[643.24,0.79225677],[643.23,1.1457853],[643.12,1.1457853]],[[645.21,0.25033935],[645.48,1.15686188],[645.7,1.38823426],[645.83,2.36192635],[646.35,2.36192635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559758416,[[643.74,0.31064924],[643.6,0.49703879],[643.53,0.75901593],[643.46,1.53192689],[642.9,1.1457278]],[[645.04,0.25051695],[645.05,0.77019849],[645.11,1.15362403],[645.3,1.38434884],[645.42,2.35531573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559774027,[[643.34,2.42719709],[643.33,0.78704566],[643.3,1.53295447],[642.68,0.78953091],[642.63,1.1457278]],[[644.81,0.25057935],[644.82,0.75916433],[644.87,1.15362403],[645.07,1.38434884],[645.19,2.35531573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559832673,[[643.33,0.80822142],[643.13,1.53357686],[643.12,0.78477921],[642.47,0.77389893],[642.32,1.14599348]],[[645.09,0.25069357],[645.22,1.15508832],[645.46,1.38610598],[645.61,2.35830532],[645.83,2.35830532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559850088,[[643.26,2.42334101],[643.25,2.29640273],[642.84,0.78960446],[642.39,1.15004472],[642.13,1.38005367]],[[645.16,0.25050884],[645.35,1.15566481],[645.36,0.7727315],[645.62,1.38679777],[645.78,2.35948233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559913236,[[643.97,0.31059101],[643.95,0.75782466],[643.6,1.53590385],[643.59,0.76310405],[643.26,0.77451684]],[[645.12,0.25043849],[645.55,1.1559487],[645.79,0.76675303],[645.8,1.38713844],[645.95,2.36006194]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559944565,[[643.19,1.15091281],[643.09,1.15091281]],[[644.81,0.25055306],[644.85,1.1559487],[645.16,2.36006194]]]
["bitfinex-derivatives","BNBF0:USTF0",1732559992702,[[644.07,1.43128612],[643.92,2.3092458],[643.59,1.15091281],[643.49,1.15091281],[643.32,1.38109538]],[[644.82,0.25037878],[645.06,0.76282892],[645.08,1.1559487],[645.25,1.38713844],[645.36,2.36006194]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560052047,[[643.95,1.42907872],[643.93,2.29032245],[643.37,0.63877648],[643.34,0.63877645],[643.28,0.78532821]],[[645.48,0.24967158],[645.52,0.24967126],[645.57,0.7736069],[645.58,1.15400642],[645.75,1.3848077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560072968,[[644.29,0.80702833],[644.18,1.53028232],[643.81,1.14700258],[643.73,1.14700258],[643.58,1.3764031]],[[645.2,0.24959944],[645.51,1.93881615],[645.67,1.3848077],[645.76,2.35609644],[645.91,2.35609644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560134507,[[643.41,0.80805517],[643.38,0.79108466],[643.29,1.53583982],[642.99,1.56125769],[642.83,1.14700258]],[[644.92,0.24975758],[644.99,1.15400642],[645.15,1.3848077],[645.32,2.35609644],[645.46,2.35609644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560199147,[[642.79,0.80886737],[642.65,0.77267019],[642.64,1.53509736],[642.26,1.14700258],[642.14,1.14700258]],[[644.32,0.24983727],[644.33,1.94277715],[644.56,1.3848077],[644.7,2.35609644],[644.91,2.35609644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560215673,[[643.04,0.31107116],[642.72,1.54439352],[642.11,1.14700258],[640.68,2.34179695],[640.67,1.64036059]],[[644.26,0.24992344],[644.44,0.77108508],[644.45,1.15400642],[644.68,1.3848077],[644.82,2.35609644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560275624,[[641.87,1.43462192],[641.81,1.53812623],[641.79,0.77746097],[641.14,0.78875335],[641.12,1.15882259]],[[643.72,0.24952119],[643.99,0.79194637],[644.02,1.15516565],[644.3,1.38619878],[644.4,0.78372959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560299146,[[642.07,0.31146908],[641.83,1.54137656],[641.42,1.15882259],[641.31,1.15882259],[640.81,2.36592946]],[[643.1,0.24961068],[643.11,0.77030814],[643.35,1.15516565],[643.46,0.77498092],[643.55,1.38619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560355285,[[641.91,1.43778014],[641.9,1.5445807],[641.56,1.29495524],[641.49,1.15882259],[641.41,1.15882259]],[[642.92,0.24965721],[643.18,1.15516565],[643.33,1.38619878],[643.41,2.35846321],[644.45,3.36923315]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560375502,[[642.08,0.31144767],[641.83,1.54348232],[641.39,0.7897483],[641.38,0.7830434],[641.34,1.15882259]],[[642.92,0.24933317],[643.33,1.15516565],[643.52,1.38619878],[643.58,0.76820057],[643.64,2.35846321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560434946,[[641.75,0.31161466],[641.43,1.55142542],[640.82,1.15882259],[640.8,0.76837863],[640.68,1.15882259]],[[642.89,0.25061928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560493185,[[640.49,0.31225512],[640.33,1.5355994],[639.83,0.78253809],[639.75,0.78837731],[639.6,1.15882259]],[[642.39,1.15516565],[642.47,0.24908502],[642.54,0.77713374],[642.59,1.38619878],[642.71,2.35846321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560512201,[[640.18,0.81202724],[640.06,1.53607031],[639.72,0.78159194],[639.48,0.79871955],[639.45,1.15882259]],[[642.21,1.15516565],[642.23,0.2490246],[642.24,0.77714098],[642.48,1.38619878],[642.63,2.35846321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560574551,[[640.68,0.31218154],[640.48,0.79577221],[640.43,1.54761182],[639.86,0.64484759],[639.83,0.79457342]],[[641.99,0.24874446],[642.09,0.76960401],[642.22,1.15761182],[642.41,1.38913418],[642.52,2.36345747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560591863,[[640.4,0.81164104],[640.39,0.783686],[640.18,1.5461821],[639.74,1.96560686],[639.7,0.78165714]],[[641.87,1.15761182],[641.94,1.04240416],[642.11,1.38913418],[642.26,2.36345747],[642.48,2.36345747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560656410,[[641.71,0.31145395],[641.64,1.52358115],[640.98,0.77578552],[639.12,5.4408276]],[[645.82,2.93676625],[646.27,5.39016153],[646.28,7.16797815],[650.47,0.56726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560692644,[[641.82,0.76494482]],[[644.04,0.78556643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560735984,[[642.35,0.80944066],[642.2,0.77196669],[642.18,1.54344923],[641.71,1.15507087],[641.62,1.15507087]],[[643.45,0.24912914],[643.6,1.15011161],[643.64,0.77009884],[643.77,1.38013393],[643.88,2.34814453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560796109,[[641.38,0.31165303],[641.37,1.53744859],[641.36,0.79518906],[641.19,1.15507087],[641.11,1.15507087]],[[642.67,0.24860364],[642.68,0.76316646],[642.72,1.15011161],[642.87,1.38013393],[642.96,2.34814453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560812827,[[641.63,2.44765462],[641.55,1.54854298],[641.53,0.78949418],[640.99,1.15507087],[640.89,0.77110747]],[[642.91,0.24853723],[642.93,1.15011161],[643.02,0.77491276],[643.13,1.38013393],[643.25,2.34814453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560876563,[[640.54,0.78059137],[640.52,0.28637133],[640.41,1.00432921],[640.4,1.9551818],[640.39,0.64542047]],[[643.26,0.24734352],[643.27,1.15169884],[643.53,1.38203861],[643.69,2.35138514],[643.94,2.35138514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560933396,[[641.68,1.53839032],[640.92,1.8084304],[640.84,2.95601154],[639.93,2.37505001],[639.68,2.37505001]],[[643.26,0.24743921],[643.44,1.15169884],[643.6,1.38203861],[643.7,2.35138514],[643.85,2.35138514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732560949209,[[641.69,0.81030264],[641.63,1.53877252],[641.31,1.16263036],[641.23,1.16263036],[639.97,3.39100523]],[[642.81,0.24751565],[642.83,0.76035149],[642.94,1.15126637],[643.08,1.38151964],[643.17,2.35050217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561009151,[[642.24,0.80948668],[642.18,2.3124833],[641.73,0.64476418],[641.72,1.15886268],[641.64,1.15886268]],[[643.27,0.24746108],[643.7,1.14848672],[643.83,0.76280155],[643.85,1.37818406],[643.95,2.34482705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561039075,[[641.82,2.31336047],[641.3,1.15886268],[641.2,1.15886268]],[[643.18,0.24750629],[643.32,1.14848672],[643.5,1.37818406],[643.61,2.34482705],[647.33,2.15741223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561087415,[[642.03,0.31144149],[641.79,1.54388618],[641.37,0.79395732],[641.36,0.78017442]],[[643.56,2.3384167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561146364,[[641.83,1.54460631],[641.81,0.78557966],[641.42,0.77952043],[641.33,1.15784026]],[[643.22,1.92313857],[643.59,3.13489962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561163379,[[641.88,2.44587643],[641.87,1.54840291],[641.86,0.76566253],[641.49,1.15784026],[641.4,1.15784026]],[[643.09,0.24677789],[643.1,0.77461537],[643.15,1.14534695],[643.32,1.37441634],[643.42,2.3384167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561225626,[[641.76,0.81021414],[641.62,1.5455768],[641.59,0.78493474],[641.1,0.6452907],[641.09,0.77992169]],[[642.95,0.24694362],[643.01,1.14534695],[643.13,0.79692917],[643.16,1.37441634],[643.27,2.3384167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561241444,[[641.63,0.31164069],[641.44,0.78076048],[641.43,1.54349627],[641.13,0.77987303],[640.91,1.15784026]],[[642.9,0.24678016],[642.95,1.14534695],[643.16,1.37441634],[643.26,2.3384167],[643.48,2.3384167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561302084,[[641.35,0.31186899],[641.33,0.78882039],[641.13,1.5480195],[640.68,0.79708274],[640.54,1.80358033]],[[642.44,0.24680976],[642.45,0.77167212],[642.51,1.14534695],[642.69,1.37441634],[642.8,2.3384167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561317893,[[640.97,3.99166648],[640.13,1.15784026],[640.03,1.15784026],[639.83,1.38940831],[639.71,2.36392386]],[[642.59,0.24679037],[642.7,1.92856591],[642.89,1.37441634],[643.01,2.3384167],[643.2,2.3384167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561381345,[[641.44,1.43722164],[640.78,1.15925625],[640.75,0.77254657],[640.74,0.64551357],[640.68,1.15925625]],[[642.34,0.24617686],[642.38,0.78409166],[643.0,1.1435126],[643.03,0.76342661],[643.19,1.37221513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561436893,[[640.88,2.73606764],[640.87,0.79460445],[640.86,0.7802016],[640.64,1.15925625],[640.52,1.15925625]],[[642.45,0.24601875],[642.46,0.76054946],[642.7,1.1435126],[642.83,0.7838057],[642.92,1.37221513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561452407,[[641.96,0.80981459],[641.84,1.54075975],[641.83,0.76224757],[641.2,0.78848901],[640.96,0.93444697]],[[643.63,0.24623697],[643.93,0.78643286],[643.98,1.1435126],[644.18,1.37221513],[644.31,2.33467157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561512249,[[640.76,0.78032336],[640.75,2.72907204],[640.69,3.51214554],[640.59,1.15925625],[640.53,0.78571251]],[[643.0,0.24629452],[643.03,1.1435126],[643.1,0.76100694],[643.18,1.37221513],[643.26,2.33467157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561531856,[[640.47,1.71768667],[639.78,0.64604467],[639.77,0.79320002],[639.76,1.15925625],[639.64,1.15925625]],[[642.56,0.24631236],[643.16,1.1435126],[643.21,0.76034614],[643.37,1.37221513],[644.01,2.33467157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561591593,[[640.49,2.73918518],[640.3,1.1649741],[640.21,1.1649741],[640.06,1.39796892],[639.97,2.37848879]],[[641.83,0.24693667],[641.97,1.14778188],[642.12,1.37733826],[642.21,2.34338801],[642.35,2.34338801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561649947,[[641.28,3.50345278],[641.05,0.64513206],[641.04,0.76785241],[641.0,1.1649741],[640.89,1.1649741]],[[643.44,0.24841029],[643.58,1.14778188],[643.61,0.77565929],[643.79,1.37733826],[643.95,2.34338801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561665664,[[641.46,0.77947182],[641.42,0.77377799],[640.94,1.81052988]],[[644.29,1.37733826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561724500,[[642.65,0.28557567],[642.64,0.77804058],[640.71,0.6444195]],[[644.32,0.24778202],[644.33,0.79289839],[644.7,0.78444652],[651.69,0.56763741],[658.63,1.13527483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561761344,[[642.35,3.50187929],[642.3,0.3111179],[642.22,0.76647843],[642.1,1.15275157],[642.02,1.15275157]],[[643.84,0.24729361],[643.85,0.78047945],[644.23,1.14746414],[644.33,0.79289839],[644.37,1.37695697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561802474,[[642.04,2.42775605],[641.78,1.56987606],[641.6,1.15275157],[641.48,1.15275157],[641.27,1.38330188]],[[643.66,0.24709617],[643.67,1.02643835],[643.89,1.14746414],[644.1,1.37695697],[644.23,2.3427393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561862930,[[642.29,2.44760287],[641.78,1.15275157],[641.69,1.15275157],[641.62,0.77445927],[640.25,3.36219208]],[[643.02,0.24753353],[643.31,1.93632724],[643.47,1.37695697],[643.57,2.3427393],[643.73,2.3427393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561881848,[[641.74,0.77913173],[641.73,2.72351719],[641.7,0.64499473],[641.68,2.0861646],[641.67,0.31115416]],[[644.04,0.24795868],[644.32,1.14746414],[644.52,1.37695697],[644.65,2.3427393],[644.84,2.3427393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561942022,[[642.08,3.50426726],[642.01,0.76663865],[641.88,1.15275157],[641.74,1.15275157],[641.49,1.38330188]],[[643.63,0.2479276],[643.64,0.77574399],[644.02,0.79065749],[644.17,1.14746414],[644.42,1.37695697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732561960699,[[642.34,2.72781923],[642.23,0.77853728],[642.19,0.79162323],[641.99,1.15275157],[641.88,1.15275157]],[[644.04,1.39524086],[644.12,0.77194787],[644.23,1.37695697],[644.35,2.3427393],[644.53,2.3427393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562019645,[[642.29,2.72420471],[642.28,0.77847667],[641.85,1.15275157],[641.73,1.15275157],[641.51,1.38330188]],[[644.38,0.24830066],[644.39,1.14746414],[644.6,1.37695697],[644.69,0.76120426],[644.73,2.3427393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562079092,[[642.13,2.72864088],[641.94,1.16030778],[641.83,1.16030778],[641.63,1.39236933],[641.51,2.36896172]],[[643.93,0.2484651],[643.98,1.1574684],[644.14,0.24854902],[644.16,0.76452837],[644.18,1.38896209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562107412,[[642.53,1.94635464],[642.52,0.76041634],[641.98,1.16031986],[641.87,0.78243146],[641.86,1.16031986]],[[643.85,0.24823946],[643.89,1.15651627],[644.08,0.78087562],[644.1,1.38781952],[644.23,2.36122072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562153277,[[641.94,2.72869535],[641.93,0.77890112],[641.88,0.78675383],[641.55,1.16031986],[641.53,0.78332944]],[[643.32,0.24829261],[643.92,1.15651627],[644.14,1.38781952],[644.22,0.78099462],[644.27,2.36122072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562172961,[[642.06,3.50772492],[642.05,0.77609013],[641.4,0.77850228],[640.13,5.39593037],[639.83,2.46973499]],[[643.69,0.24820357],[643.7,0.77142145],[644.35,0.75951632],[646.09,12.92687831],[650.77,9.24244341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562231109,[[642.6,2.43745266],[642.03,1.16197163],[641.92,0.76415374],[641.89,1.16197163],[641.65,1.39436596]],[[644.57,1.15718185],[644.81,1.38861822],[644.96,2.36257962],[645.18,2.36257962],[645.54,2.36257962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562248209,[[643.33,1.43138301],[642.18,1.16197163],[642.17,0.76949974],[642.02,1.80629607],[641.72,4.2432514]],[[644.67,0.24833571],[644.68,0.76701322],[645.33,0.79584129],[645.53,1.15718185],[645.84,1.38861822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562311065,[[641.94,0.77888899],[641.93,2.43090928],[641.91,0.28588382],[641.65,1.80701975],[641.64,0.77727635]],[[644.67,0.2482784],[644.69,1.56781535],[644.99,1.15718185],[645.06,0.78431309],[645.26,1.38861822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562368803,[[642.62,2.44394505],[642.61,0.7643426],[642.14,1.57005639],[642.06,1.16197163],[641.95,1.16197163]],[[644.05,0.24829173],[644.06,1.15718185],[644.26,1.38861822],[644.39,2.36257962],[644.59,2.36257962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562385502,[[642.69,0.31118939],[641.24,1.16197163],[640.92,1.39436596],[640.69,2.37235876]],[[644.32,1.15718185],[644.33,0.2482285],[644.35,0.76770458],[644.64,1.38861822],[644.85,2.36257962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562448853,[[640.04,0.78120117],[640.03,2.41733263],[639.99,0.28663608],[639.83,0.7776131],[639.72,1.16197163]],[[642.97,0.24761558],[642.99,0.77761707],[643.03,0.78980118],[643.54,1.15718185],[643.68,0.79830373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562461062,[[640.66,0.8113802],[640.37,1.16197163],[640.32,0.79243369],[640.25,1.16197163],[639.95,1.39436596]],[[642.54,0.24776414],[642.96,2.36257962],[642.99,0.77761707]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562523211,[[639.63,1.43775234],[639.62,0.79788815],[639.18,1.15461328],[639.11,1.57750829],[639.04,1.15461328]],[[641.37,0.24716267],[641.5,1.14018782],[641.71,1.36822538],[641.9,2.32788347],[642.07,2.32788347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562583951,[[639.85,3.22496823],[639.54,1.15461328],[639.41,1.15461328],[639.17,1.38553594],[639.02,2.35733546]],[[641.88,1.14018782],[641.9,0.24745304],[642.11,1.36822538],[642.26,2.32788347],[642.48,2.32788347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562600056,[[640.52,1.44057705],[640.23,2.41476418],[639.89,1.15461328],[639.8,1.15461328],[639.63,1.38553594]],[[641.52,0.24746009],[641.53,0.7754884],[641.85,1.14018782],[642.02,1.36822538],[642.13,2.32788347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562660704,[[639.52,2.73343043],[639.22,1.16147695],[639.2,0.78175269],[639.09,1.16147695],[638.71,2.37134878]],[[641.51,0.24690728],[641.52,0.76972573],[641.71,1.14888008],[641.94,1.3786561],[642.09,2.34563018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562677926,[[640.3,1.63606461],[640.29,0.3122331],[640.24,0.49957296],[640.22,0.79865033],[640.2,0.31224043]],[[642.14,0.24702261],[642.19,1.14888008],[642.42,1.3786561],[642.57,2.34563018],[642.79,2.34563018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562738376,[[640.85,0.78021377],[640.74,0.7749108],[640.39,0.64690485],[640.33,1.16147695]],[[643.19,0.24710803],[643.54,1.14888008],[643.82,1.3786561],[643.99,2.34563018],[644.26,2.34563018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562795133,[[642.66,0.31115281],[642.15,0.49784814],[642.14,1.15635586],[642.04,1.15635586],[641.82,0.64568526]],[[644.36,0.24771957],[644.37,1.15089346],[644.59,2.15549138],[644.72,2.34974081],[645.23,2.34974081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562812753,[[642.52,2.71231291],[642.51,0.4978262]],[[644.17,0.24797668],[644.22,1.15089346],[644.42,1.38107215],[644.55,2.34974081],[644.75,2.34974081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562875502,[[642.3,0.31138988],[641.25,1.16363176],[641.12,1.16363176],[640.98,0.64615265],[640.86,1.39635812]],[[643.71,0.76784847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562891722,[[642.26,2.41001759],[642.23,0.31104677],[642.22,0.79274785],[641.95,1.80564588],[641.6,1.39280864]],[[644.47,0.24880024],[644.48,0.76877702],[644.63,1.15950537],[644.85,1.39140645],[644.98,2.36732347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562950160,[[643.31,2.43397637],[643.28,0.77411512],[642.84,1.16067386],[642.73,1.16067386],[642.68,0.77380429]],[[644.49,0.24861168],[644.57,1.15950537],[644.76,0.76160433],[644.77,1.39140645],[644.9,2.36732347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732562968872,[[643.05,2.71343802],[642.8,0.285396]],[[644.78,0.24843909],[644.79,0.77370005],[645.28,1.93367132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563024223,[[644.16,2.69924989],[643.91,0.77650603]],[[645.59,0.76797795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563085362,[[643.69,2.70547708],[643.68,0.77678349],[643.51,1.14428241],[643.4,1.14428241],[643.19,1.37313889]],[[645.65,0.24814708],[645.68,0.79306425],[645.76,1.15411106],[645.97,1.38493327],[646.09,2.35631008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563101978,[[644.43,0.31031645],[644.42,0.78531986],[643.77,0.77026977],[643.45,3.68892977],[643.36,1.14428241]],[[645.77,0.2481474],[645.78,0.79385341],[645.88,1.15411106],[646.05,1.38493327],[646.16,2.35631008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563172017,[[643.56,2.41959401],[643.54,0.77496403],[643.14,1.94228026],[643.03,1.14721049],[642.83,1.37665259]],[[644.92,0.24838843],[645.03,1.92016945],[645.22,1.38728808],[645.34,2.3603721],[645.53,2.36031653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563179421,[[643.9,2.41738358],[643.55,1.14721049],[643.45,1.14721049],[643.28,1.37665259],[643.18,2.34222142]],[[644.8,0.2483104],[645.11,1.1560734],[645.28,1.38728808],[645.38,2.3603721],[645.54,2.36031653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563237066,[[644.68,1.41867816],[644.67,0.78641554],[644.34,1.92021153],[644.25,1.14721049],[644.08,1.37665259]],[[645.69,0.24801798],[645.99,1.92480972],[646.16,1.38728808],[646.27,2.3603721],[646.43,2.36031653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563293907,[[644.28,0.31017364],[643.45,0.76783572],[643.1,1.13889901],[642.97,1.13889901],[642.75,1.36667881]],[[645.92,0.49640214],[646.16,0.79211664],[646.44,1.15617462],[646.67,1.38740954],[646.81,3.92278329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563313013,[[644.13,1.41692409],[643.72,0.77673522]],[[646.13,1.15617462],[646.21,0.24811679],[646.3,1.38740954],[646.37,1.53972078],[646.4,2.36052318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563370172,[[643.74,2.70693648],[643.72,0.78704738],[643.69,1.14660496],[643.59,0.66274918],[643.57,1.14660496]],[[645.89,1.38555041],[646.02,2.35736007],[646.07,0.77377277],[646.21,2.35736007],[646.52,2.35736007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563390086,[[643.91,0.80716426],[643.09,1.14660496],[643.01,0.66515361],[642.99,1.14660496],[642.81,1.37592595]],[[645.4,1.15591482],[645.58,1.38555041],[645.69,2.35736007],[645.86,2.35736007],[646.02,0.7649856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563446321,[[642.94,3.48930142],[642.58,1.15038949],[642.46,1.15038949],[642.25,1.38046739],[641.91,2.34871188]],[[645.08,1.93494823],[645.3,1.38466855],[645.43,2.35585969],[645.64,2.35585969],[645.73,0.75837338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563467528,[[643.42,2.42534804],[642.84,1.15038949],[642.83,0.6644615],[642.74,1.93671771],[642.55,1.38046739]],[[644.84,1.15389046],[645.03,1.38466855],[645.15,2.35585969],[645.17,0.79114469],[645.33,2.35585969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563524482,[[643.66,0.77680763],[643.65,0.76729763]],[[646.48,2.36712606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563585614,[[643.5,2.70394743],[643.48,1.54113284]],[[645.84,2.36712606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563604735,[[644.08,2.41785802],[643.66,0.66185978],[643.64,1.1524802],[642.55,2.35298042],[642.08,2.87653665]],[[645.8,1.94003446],[645.97,1.39129042],[646.08,2.36712606],[646.25,2.36712606],[646.5,2.36712606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563662297,[[644.06,2.38453012],[644.05,0.75823087],[643.44,1.14642301],[643.4,0.76055744],[643.37,0.7854518]],[[646.46,1.15514522],[646.77,1.38617426],[646.78,0.78599467],[646.96,2.35842149],[648.89,3.36917356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563720030,[[644.62,2.41902673],[644.61,0.75841383],[644.22,1.14758416],[644.14,0.66235487],[644.13,1.14758416]],[[646.12,1.15793586],[646.13,0.7930669],[646.29,1.38952303],[646.4,2.36411905],[646.56,2.36411905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563739340,[[644.74,2.69817275],[644.44,1.14758416],[644.43,0.66087366],[644.42,0.77263497],[644.35,1.14758416]],[[646.24,0.77046486],[646.26,1.15793586],[646.42,1.38952303],[646.52,2.36411905],[646.67,2.36411905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563798792,[[644.33,1.14276149]],[[646.61,1.15405412],[646.84,1.38486494],[646.99,2.35619383],[647.21,2.35619383],[647.56,2.35619383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563811800,[[644.38,0.78804088]],[[646.52,1.15405412],[646.68,1.38486494],[646.78,2.35619383],[646.92,2.35619383],[647.16,2.35619383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563873441,[[644.98,2.6945954],[644.78,1.14124969],[644.77,0.65980886],[644.76,0.77834532],[644.69,1.14124969]],[[646.83,1.15334297],[647.0,1.38401156],[647.11,2.35474189],[647.27,2.35474189],[647.52,2.35474189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563889645,[[644.96,2.69337429],[644.89,0.77532602],[644.8,1.14124969],[644.74,0.79325916],[644.7,1.14124969]],[[646.63,1.94079326],[646.8,1.38401156],[647.28,0.7877601]]]
["bitfinex-derivatives","BNBF0:USTF0",1732563949003,[[645.33,2.40580307],[645.24,1.54226049],[644.81,1.13972654],[644.68,1.13972654],[644.45,1.36767184]],[[647.1,1.15533414],[647.11,0.77455519],[647.33,1.38640097],[647.47,2.35880721],[647.69,2.35880721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564010250,[[645.11,0.80584492],[644.16,1.1328337],[644.07,1.1328337],[643.96,0.78738143],[643.89,1.35940044]],[[646.89,1.14744582],[647.07,1.37693499],[647.17,2.3427019],[647.22,1.53105932],[647.34,2.3427019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564026558,[[644.2,0.77615647],[644.14,1.13639831],[644.11,2.68480526],[643.97,1.13639831],[643.67,1.36367798]],[[647.11,0.77266616],[647.2,1.15097751],[647.31,0.78019624],[647.5,1.38117301],[647.68,2.34991242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564088609,[[644.37,0.80691253],[643.9,0.77651809],[643.78,0.78292241],[643.46,0.66083796],[643.39,1.88818235]],[[646.32,1.14816391],[646.52,1.37779669],[646.64,2.34416798],[646.83,2.34416798],[647.45,2.34416798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564104228,[[643.9,1.13656064],[643.86,2.69105787],[643.81,1.13656064],[643.69,1.5459372],[643.66,1.36387277]],[[645.53,1.14816391],[645.68,1.37779669],[645.78,2.34416798],[645.91,0.76157285],[645.92,2.34416798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564154569,[[643.83,2.41648175],[643.82,0.76517097],[643.18,1.13656064],[643.17,0.75880554],[643.12,0.79321042]],[[645.57,1.14816391],[645.82,1.37779669],[645.97,2.34416798],[646.21,2.34416798],[646.27,0.77310655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564223816,[[643.71,2.70845817],[643.45,1.14763037],[643.41,0.6624742],[643.39,2.84018654],[643.38,0.78468428]],[[645.25,0.76131996],[645.27,1.38910845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564239433,[[643.42,0.77709738],[643.41,2.70434839],[643.37,0.66160685],[643.29,0.76570876],[643.27,1.14763037]],[[645.38,1.15759038],[645.55,1.38910845],[645.81,2.36341369],[646.06,2.36341369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564303171,[[644.33,0.61878698],[643.8,0.78694786],[643.71,1.14677646]],[[646.12,2.36664067],[646.54,2.36664067],[646.78,0.7757002],[646.82,2.36341369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564319088,[[644.29,2.69496286],[644.13,1.90849869],[644.02,1.14677646],[643.81,1.37613176],[643.67,2.34133528]],[[646.85,2.36664067],[647.05,2.36664067],[647.36,2.36664067],[647.49,0.79281452],[648.05,2.36341369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564376242,[[644.24,3.1277528],[643.97,1.37613176],[643.87,2.34133528]],[[646.03,0.77060399],[646.04,2.36664067],[646.21,2.36664067],[646.44,2.36664067],[646.68,0.75997551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564438773,[[644.12,2.7112613],[644.1,0.77627697],[644.09,1.14677646],[644.01,1.14677646],[644.0,0.76705996]],[[645.95,2.36664067],[646.09,2.36664067],[646.25,0.76888605],[646.3,2.36664067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564455683,[[643.8,2.70873261],[643.77,0.77667489],[643.63,0.66578219],[643.62,0.75930085],[643.56,1.14677646]],[[646.0,2.36664067],[646.13,0.7746808],[646.14,2.36664067],[646.35,2.36664067],[646.46,1.54843421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564517033,[[644.11,1.42513804],[643.86,1.14466368],[643.76,1.14466368],[643.58,1.37359641],[643.46,2.33702168]],[[646.14,2.35706779],[646.19,0.75720386],[646.32,2.35706779],[646.59,2.35711097],[646.61,0.7943544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564536155,[[644.5,2.41611971],[644.31,0.77602396],[644.27,0.78907495],[644.2,1.14466368],[644.11,1.14466368]],[[646.34,2.35706779],[646.45,0.77156941],[646.49,2.35706779],[646.74,2.35711097],[646.9,0.77676423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564593394,[[643.98,0.80720853],[643.64,0.77683176],[643.62,1.14946679],[643.54,1.14946679],[643.39,2.14650874]],[[645.85,2.36107868],[645.99,2.36107868],[646.22,2.36107868],[646.46,2.36107868],[665.31,7.13760041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564613509,[[643.65,0.61914033],[643.64,0.78637786],[643.41,1.14946679],[643.31,1.14946679],[643.14,1.37936014]],[[645.84,2.36107868],[645.97,0.77402975],[646.0,2.36107868],[646.25,2.36107868],[650.31,0.57055204]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564672658,[[643.79,0.3106161],[643.48,1.53468941],[643.16,1.15060656],[643.03,1.15060656],[642.79,1.38072788]],[[645.81,0.75855356],[645.82,2.36002412],[646.05,2.36002412],[646.41,2.36002412],[646.46,0.79473432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564731890,[[643.63,2.43287846],[643.62,1.54020737],[643.61,0.77741515],[643.26,1.15704215],[643.18,1.15704215]],[[645.21,0.77205742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564752497,[[643.44,2.33307727]],[[645.55,2.36998887],[645.79,2.36998887],[645.82,0.77420953],[646.16,2.36998887],[650.33,16.5642925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564812656,[[642.71,1.54176854],[642.53,1.15704215],[642.43,1.15704215],[642.25,1.38845058],[642.14,2.36229439]],[[644.55,2.36998887],[644.63,0.79030001],[644.72,2.36998887],[644.99,2.36998887],[645.28,3.14932955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564831261,[[642.32,0.809263],[642.28,2.3166754],[641.83,0.67029296],[641.81,1.15704215],[641.72,1.15704215]],[[644.65,0.76685445],[644.72,2.36998887],[644.87,2.36998887],[645.09,2.36998887],[645.35,2.36998887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564884898,[[642.8,1.43139988],[642.61,0.77205473],[642.59,1.53416576],[641.98,1.15456564],[641.96,0.76754615]],[[645.82,2.36089485],[645.86,0.78021681],[646.14,2.36089485],[646.51,0.76614694],[646.62,2.36089485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564944439,[[643.76,0.80749649],[643.71,2.28675769],[643.55,1.15456564],[643.47,1.15456564],[643.32,1.38547877]],[[645.87,2.36089485],[645.88,0.75739601],[646.01,2.36089485],[646.22,2.36089485],[646.46,2.36089485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732564962847,[[643.53,1.53400462],[643.37,1.15456564],[643.28,1.15456564],[643.12,1.38547877],[643.02,2.35723818]],[[645.25,2.36089485],[645.4,2.36089485],[645.65,2.36089485],[646.44,3.37270692],[646.96,6.7344794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565021305,[[641.91,0.28607365],[641.81,0.77738002],[641.76,1.15786872],[641.74,1.51644152],[641.65,1.15786872]],[[645.09,2.36871704],[645.18,2.36871704],[645.48,2.36871704],[645.77,0.76850724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565041512,[[641.64,0.28619796],[641.63,0.79112686],[641.4,1.5188524],[641.3,1.15786872],[641.19,1.15786872]],[[644.82,2.36871704],[645.01,2.36871704],[645.08,0.78684502],[645.29,2.36871704],[645.73,0.77431093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565100855,[[641.44,2.16412325]],[[644.06,0.77632518],[644.21,0.76148746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565159505,[[643.04,0.31080714],[642.98,1.51359726],[642.97,0.77315219],[642.84,1.14024928],[642.73,1.14024928]],[[645.41,0.77470135],[645.67,0.76212838],[645.93,2.34634485],[646.12,2.34634485],[646.42,2.34634485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565179917,[[643.31,1.50728384],[643.29,1.4199269],[643.2,1.14024928],[643.11,1.568748],[643.06,1.14024928]],[[645.66,1.53350241],[646.31,0.77502894],[646.45,2.34634485],[646.7,2.34634485],[647.08,2.34634485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565231557,[[644.42,0.31035327],[644.24,1.14180106],[644.2,1.50341229],[644.14,1.14180106],[643.94,1.37016127]],[[646.6,2.36460779],[646.76,1.55481357],[646.79,2.36350493],[647.08,2.36365027],[647.41,3.13997776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565258671,[[644.11,3.92835385],[644.1,0.76299584],[643.77,1.14118232],[643.69,1.13724718],[643.52,1.3675945]],[[646.18,2.36136965],[646.35,2.35906311],[646.38,0.76757257],[646.61,2.35911655],[646.79,0.78284482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565321527,[[644.63,0.80619022],[644.31,1.51022319],[643.96,0.76153172],[643.8,1.14118232],[643.63,1.13724718]],[[647.75,2.36136965],[648.04,2.35906311],[648.49,2.35911655],[648.99,2.36288424],[649.46,2.35880516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565381261,[[645.2,0.30988711],[645.18,0.78866901],[644.93,1.51363446],[644.57,1.14118232],[644.53,0.78797183]],[[647.26,2.36136965],[647.45,2.35906311],[647.76,2.35911655],[648.1,2.36288424],[648.42,2.35880516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565401474,[[644.96,1.42014134],[644.91,0.77530198],[644.85,1.51519962],[644.76,1.90320327],[644.65,1.13724718]],[[646.82,2.36136965],[647.0,2.35906311],[647.12,0.77055419],[647.28,2.35911655],[647.5,0.77220077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565465923,[[644.74,0.31013875],[644.72,1.54602531],[644.45,1.5176802],[644.08,0.77033982],[641.17,4.73491908]],[[651.59,1.61581143],[653.02,12.77652049],[653.42,5.50624209],[653.54,4.54869373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565483841,[[643.89,0.31042139],[643.87,0.77655427],[643.73,1.50734271],[643.45,1.13929886],[643.36,0.66683941]],[[647.04,2.33805361],[647.22,2.33749194],[647.23,0.7725229],[647.4,0.77640517],[647.52,2.33749194]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565547387,[[644.36,0.31029034],[644.34,0.31030265],[644.32,0.31025104],[644.3,0.49648458],[644.27,0.49639628]],[[646.36,2.35125911],[646.56,2.35129792],[646.86,2.35194449],[647.21,3.13174472],[647.53,2.35126166]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565595819,[[644.22,1.14842556],[644.1,1.14842556],[643.87,1.37811067],[643.73,2.34470219],[643.51,2.34470219]],[[647.41,1.53107846],[647.79,0.79437102],[647.85,2.36218386],[647.91,0.79127104],[648.07,2.36218386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565627050,[[645.32,0.8052471],[645.28,1.50445],[645.14,1.14842556],[645.02,1.14842556],[644.82,0.77541019]],[[648.2,1.52767328],[648.47,2.36218386],[648.68,2.36218386],[648.85,0.76699134],[649.0,2.36218386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565691096,[[645.06,0.30993071],[644.83,0.77175258],[644.82,1.52957624],[644.4,1.14923282],[644.29,1.14923282]],[[647.29,3.13429952],[647.49,2.36184823],[647.8,2.36184823],[648.15,2.36184823],[648.31,3.3740689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565707008,[[645.41,0.3098584],[645.18,1.52790839],[645.12,1.14923282],[645.02,1.14923282],[644.83,1.37907938]],[[647.33,2.36184823],[647.51,2.36184823],[647.79,2.36184823],[648.11,2.36184823],[648.4,2.36184823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565769452,[[645.4,1.42601163],[645.29,1.53145996],[645.21,0.78098143],[644.87,1.14923282],[644.77,1.91249585]],[[647.47,2.36184823],[647.65,2.36184823],[647.94,2.36184823],[648.91,2.36184823],[649.31,2.36184823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565785057,[[645.03,1.42761105],[644.9,0.78212822],[644.89,1.53310949],[644.36,1.14923282],[644.25,1.94011592]],[[647.29,2.36184823],[647.49,3.13553148],[647.81,2.36184823],[648.14,0.7801913],[648.17,2.36184823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565843115,[[644.94,0.31004305],[644.93,0.77153304],[644.76,1.53228567],[644.52,1.14923282],[644.45,1.14923282]],[[646.39,2.36184823],[646.52,0.7876567],[646.53,2.36184823],[646.74,2.36184823],[646.97,3.13388856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565903268,[[644.5,2.46769496],[644.48,1.5364559],[644.45,0.77976744],[644.02,1.14923282],[643.01,2.34635034]],[[647.0,2.36184823],[647.13,1.55868879],[647.21,2.36184823],[647.54,2.36184823],[647.78,0.76193798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565918480,[[644.9,1.44492241],[644.77,0.79258853],[644.7,1.53748276],[644.27,1.14923282],[644.05,1.14923282]],[[646.87,2.36184823],[647.13,1.55868879],[647.17,2.36184823],[647.49,2.36184823],[647.69,2.36184823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565975908,[[644.67,2.47506027],[644.66,0.78301032],[644.61,1.54309263],[644.34,0.77598783],[644.29,0.77316071]],[[646.66,0.76076483],[646.67,2.35796609],[646.88,2.35796609],[647.2,2.35796609],[647.22,0.7650279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732565996129,[[644.65,2.47133136],[644.5,1.53982813],[644.14,1.15711113],[644.03,1.15711113],[643.22,2.36243522]],[[646.45,2.35796609],[646.64,2.35796609],[646.94,2.35796609],[647.27,2.35796609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566054171,[[642.8,0.31087587],[642.79,0.77785902],[642.73,1.14471441],[642.72,0.7637488],[642.71,1.51458074]],[[646.19,1.53773633],[646.84,0.77065455],[647.03,2.32823536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566114316,[[642.76,0.8086467],[642.67,1.53854607],[642.66,0.78439385],[642.45,1.14471441],[642.34,1.14471441]],[[644.97,2.32823536],[645.03,0.77515774],[645.14,0.77700711],[645.25,2.32823536],[645.74,2.32823536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566129732,[[642.67,0.80874891],[642.64,0.77804058],[642.47,1.53789221],[642.33,1.14471441],[642.19,1.14471441]],[[645.23,0.77491747],[645.26,0.79229555],[645.3,2.32823536],[645.68,2.32823536],[645.83,0.78161602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566191131,[[642.99,2.47771579],[642.98,0.76827517],[642.93,1.5425626],[642.66,1.15861586],[642.65,0.79422884]],[[645.33,0.79290784],[645.34,2.36302008],[645.98,0.7644676],[646.0,2.36302008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566209078,[[643.54,0.31062706],[643.38,1.53617916],[642.88,1.93138563],[642.87,0.76356762]],[[646.04,2.3539318],[646.05,0.78787814],[646.35,2.3539318],[646.7,3.12270327],[647.02,2.3539318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566265731,[[643.36,0.31079998],[643.03,2.30340149],[642.6,1.15717556],[642.46,1.15717556],[642.38,0.77731835]],[[645.51,0.77458133],[645.57,0.7617139],[645.74,2.36062126],[646.1,2.36062126],[646.4,2.36062126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566318191,[[643.72,0.8075316],[643.61,1.5347006],[643.46,1.15717556],[643.35,1.15717556],[643.31,0.77723026]],[[645.96,2.36062126],[646.17,0.77379017],[646.18,0.77226637],[646.24,2.36062126],[646.56,2.36062126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566346431,[[644.21,1.44335909],[644.2,1.53056547],[644.19,0.78335245],[643.85,0.77657839],[643.76,1.15717556]],[[646.94,1.53799589],[647.42,2.36062126],[647.59,0.78653319],[647.74,2.36062126],[648.1,2.36062126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566403451,[[644.31,1.44815243],[644.17,0.77383108],[644.16,1.54198703],[643.87,1.15846277],[643.77,1.15846277]],[[646.21,2.36204375],[646.49,3.12447558],[646.81,2.36204375],[647.1,2.36204375],[647.14,0.77755329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566421764,[[644.12,1.54095872],[644.09,0.80685761],[643.95,1.92455523],[643.87,1.15846277],[643.73,1.39015533]],[[645.91,2.36204375],[646.12,2.36204375],[647.36,2.36204375],[648.74,6.99112313],[652.69,9.23074686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566483608,[[643.53,2.47360261],[643.52,0.75961226],[643.51,0.7769887],[643.49,1.54006559],[643.09,1.15846277]],[[646.19,0.77376622],[646.2,0.76054373],[646.23,2.36204375],[646.6,2.36204375],[646.85,0.78414092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566502513,[[643.99,0.31045991],[643.73,1.53962697],[643.45,1.15846277],[643.33,1.15846277],[643.11,1.39015533]],[[646.15,2.36204375],[646.36,0.75881248],[646.48,2.36204375],[646.85,2.36204375],[647.01,0.78823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566560951,[[643.35,2.47484441],[643.31,2.31086036],[642.92,1.15920278],[642.8,1.15920278],[642.59,1.39104333]],[[645.76,1.53483005],[645.81,2.35711417],[646.12,2.35711417],[646.41,0.78619287],[646.47,2.35711417]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566619911,[[643.91,1.44733435],[643.9,1.53836678],[643.84,0.77659045],[643.79,0.79475768],[643.48,1.15920278]],[[646.08,2.35711417],[646.29,2.35711417],[646.44,1.53912261],[646.54,2.35711417],[652.97,13.70800797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566662449,[[644.87,0.31006715],[644.69,1.53161161],[644.28,1.15355903],[644.18,1.15355903],[643.87,2.35518302]],[[647.46,2.34927605],[647.74,2.34927605],[648.06,2.34927605],[648.36,2.34927605],[648.74,5.40396823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566697261,[[645.11,0.80562305],[645.08,1.52494542],[644.84,1.15355903],[644.72,1.15355903],[644.5,1.38427083]],[[648.76,2.34927605],[649.44,3.35610865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566712588,[[645.16,1.44058952],[645.1,1.52589672],[644.94,1.15355903],[644.82,1.15355903],[644.58,1.38427083]],[[647.9,2.34927605],[648.25,2.34927605],[648.64,2.34927605],[649.0,2.34927605],[649.73,4.7240875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566773513,[[645.69,0.94538729],[645.68,0.7725305],[645.33,1.53197888],[645.31,1.53920488],[644.86,1.15355903]],[[648.14,0.77830689],[649.51,2.34927605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566833067,[[645.72,2.45890141],[645.67,1.53010844],[645.66,0.78763772],[645.45,1.15355903],[645.34,1.15355903]],[[647.67,2.34927605],[647.95,0.75569338],[647.97,2.34927605],[648.3,2.34927605],[648.6,0.77326225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566852382,[[646.03,0.30940784],[646.01,0.78859664],[645.78,1.52691719],[645.48,0.77461733],[645.36,1.91832679]],[[648.04,2.34927605],[648.31,2.34927605],[648.8,2.34927605],[649.11,2.34927605],[654.81,0.56979198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566913426,[[646.2,0.77375425],[646.16,0.76281381],[646.01,1.52400339],[645.76,0.7872313],[645.45,1.15355903]],[[648.81,2.34927605],[648.85,0.77059412],[648.88,0.75557829],[649.2,2.34927605],[649.64,2.34927605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566929242,[[646.45,1.43818214],[646.27,1.52557104],[646.26,0.78100757],[645.84,1.15355903],[645.73,1.15355903]],[[648.51,2.34927605],[648.81,3.13407229],[649.13,2.34927605],[649.43,2.34927605],[649.46,0.782322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732566989478,[[646.43,2.45390814],[646.33,1.52760342],[645.86,1.14550597],[645.76,0.7706943],[645.75,1.14550597]],[[648.47,2.35616856],[648.76,0.7705397],[648.78,2.35616856],[649.12,3.14688391],[649.45,2.35616856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567044718,[[646.32,2.28622661],[645.94,1.14856666],[645.87,0.77414959],[645.83,1.14856666]],[[648.75,3.12411321],[649.06,2.35415047],[649.37,2.35415047],[649.4,0.77042666],[649.71,2.35415047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567063927,[[645.87,0.77414959],[645.66,1.14856666]],[[648.33,3.13353077],[648.54,0.77096246],[648.6,2.35415047],[648.76,0.7657693],[648.9,2.35415047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567128474,[[646.32,0.30934158],[646.13,2.30079987],[645.81,1.14512401],[645.72,1.14512401],[645.55,1.37414881]],[[648.52,0.77098624],[648.54,0.76349025],[648.56,2.35005731],[648.81,2.35005731],[649.09,2.35005731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567144989,[[646.59,1.51889553],[646.54,1.14512401],[646.5,2.44466928],[646.46,1.14512401],[646.41,0.75378433]],[[648.54,2.35005731],[648.75,2.35005731],[648.83,0.77061788],[648.87,0.7657275],[648.99,2.35005731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567208834,[[646.31,1.43961421],[646.3,0.76166033],[646.19,1.52859362],[646.0,0.7739938],[645.97,0.76861896]],[[648.3,3.13038935],[648.59,2.35543031],[648.91,2.35543031],[648.95,0.77758785],[649.21,2.35543031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567225050,[[645.99,2.45248482],[645.94,1.55070508],[645.87,1.52477765],[645.54,1.14897925],[645.4,1.14897925]],[[648.64,1.53636913],[648.69,2.35701287],[649.07,2.35701287],[649.29,0.77936824],[649.49,2.35701287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567285612,[[646.48,1.43871891],[646.36,0.7693501],[646.08,1.14897925],[645.97,1.923009],[645.77,1.3787751]],[[648.18,0.77700417],[648.22,2.35701287],[648.74,3.12773765],[649.02,2.35701287],[649.6,4.71402575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567347253,[[645.91,2.29484916]],[[647.95,3.12703849],[648.56,2.35876494],[648.6,0.75744299],[649.15,3.72956052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567353655,[[646.08,2.45555058],[646.0,2.30116866],[645.78,1.14683002],[645.67,1.14683002],[645.38,2.34148764]],[[647.86,2.35876494],[647.87,0.7609297],[648.13,2.35876494],[648.42,2.35876494],[648.7,2.35876494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567429417,[[645.51,0.78001711],[645.27,1.52642966],[645.2,1.14683002],[645.16,0.77645574],[645.11,1.14683002]],[[647.1,2.35876494],[647.33,2.35876494],[647.36,0.76085038],[647.59,2.35876494],[647.81,0.76433519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567445527,[[644.71,1.52411248]],[[647.36,1.53766074],[647.42,2.35876494],[647.63,2.35876494],[647.94,2.35876494],[648.2,2.35876494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567506771,[[643.02,1.14683002],[642.96,1.5137815],[642.93,1.14683002],[642.75,1.3762213],[641.37,1.81696134]],[[645.92,0.77408967],[646.01,2.35876494],[646.27,2.35876494],[646.6,2.35876494],[647.66,6.73625593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567568312,[[643.47,0.31072024],[643.46,0.79186926],[643.16,1.53553246],[642.89,1.14683002],[642.81,0.77905459]],[[645.72,0.77432943],[645.73,0.7759707],[645.74,2.35876494],[646.08,2.35876494],[646.46,2.35876494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567584720,[[644.13,2.50324021],[644.12,0.78709442],[644.11,1.530194],[643.6,1.14683002],[643.51,1.14683002]],[[646.31,1.53217454],[646.8,0.7701874],[646.96,2.35876494],[647.24,2.35876494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567643754,[[644.99,1.45773751],[644.76,1.53202212],[644.72,0.75602419],[644.52,1.14683002],[644.39,1.14683002]],[[646.92,1.53003071],[647.48,2.35876494],[647.82,2.35876494],[648.22,2.35876494],[648.58,2.35876494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567662990,[[644.23,2.50820487],[644.18,2.32807521],[643.89,1.14683002],[643.78,1.14683002],[643.6,1.3762213]],[[646.48,2.35876494],[646.49,0.75820858],[646.69,0.77316797],[646.76,2.35876494],[646.92,0.79053834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567705811,[[644.23,1.5259313],[644.2,2.49844424],[644.13,1.14683002],[644.02,1.14683002],[643.81,1.3762213]],[[646.63,0.77323971],[646.69,2.35876494],[646.89,0.76131572],[646.99,2.35876494],[647.32,2.35876494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567787666,[[643.57,0.3106338],[643.49,1.14683002],[643.43,0.79545077],[643.39,1.51256155],[643.38,1.14683002]],[[646.18,1.53329091],[646.64,2.35876494],[646.83,0.76222914],[646.95,2.35876494],[647.3,2.35876494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567804575,[[643.76,1.14683002],[643.66,1.14683002]],[[646.38,0.77353878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567862924,[[644.12,1.46033601],[643.97,1.53195138],[643.72,1.14683002],[643.6,1.14683002],[643.39,1.3762213]],[[646.6,2.35876494],[646.91,2.35876494],[647.27,2.35876494],[647.33,0.7860926],[647.6,2.35876494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567883036,[[644.5,2.50780465],[644.45,0.76709768],[644.44,1.53435019],[644.11,1.14683002],[644.01,1.14683002]],[[646.68,2.35876494],[646.94,2.35876494],[647.25,2.35876494],[647.52,2.35876494],[648.07,4.71402575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567941685,[[644.04,1.46268388],[643.44,1.14683002],[643.32,1.14683002],[643.09,1.3762213],[642.95,2.34148764]],[[646.42,2.35876494],[646.44,0.77073606],[646.75,2.35876494],[646.82,0.75774328],[647.13,2.35876494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732567959500,[[644.45,2.51091607],[644.38,2.32102971],[644.07,1.14683002],[643.98,1.14683002],[643.81,1.3762213]],[[646.52,2.35876494],[646.76,2.35876494],[647.01,2.35876494],[647.26,3.13971756],[649.3,6.6785484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568020046,[[643.48,0.65315958],[643.35,1.5314606],[643.25,1.14683002],[642.27,2.34144463],[641.22,1.82329013]],[[645.88,0.77413761],[646.17,3.11987864],[646.48,2.35876494],[646.83,2.35876494],[647.16,2.35876494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568055476,[[643.53,2.51427494],[643.47,1.25642795],[643.44,1.5389831],[642.92,1.14683002],[642.79,1.14683002]],[[646.16,2.35876494],[646.51,2.35876494],[646.9,2.35876494],[647.25,4.71402575],[647.27,2.35876494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568100400,[[643.93,0.98094018],[643.77,1.53521772],[643.72,0.77673522],[643.71,0.78219646],[643.6,0.92113063]],[[646.32,0.77361059],[646.51,0.78735472],[646.67,2.35876494],[646.98,2.35876494],[647.36,2.35876494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568162845,[[644.48,1.53001391],[644.27,0.91801099],[644.14,1.14859024],[644.04,1.14859024],[643.74,2.34503841]],[[647.2,2.34423399],[647.24,0.77251096],[647.28,0.78756148],[647.93,0.79422784],[648.68,3.71844032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568179363,[[644.81,0.97567086],[644.77,0.76563146],[644.76,1.14859024],[644.74,1.52794153],[644.65,1.14859024]],[[647.23,0.7725229],[647.26,3.11405007],[647.54,2.34423399],[647.84,2.34423399],[648.13,2.34423399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568244218,[[644.89,1.47643987],[644.73,2.32408044],[644.6,0.92117204],[644.24,1.14859024],[644.13,1.14859024]],[[647.23,1.52950325],[647.28,2.34423399],[647.58,2.34423399],[647.88,0.77325617],[647.92,2.34423399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568306470,[[645.13,2.54903231],[645.12,1.53544405],[644.98,1.67826113],[644.73,1.14859024],[644.65,1.14859024]],[[647.24,0.78501047],[647.25,2.34423399],[647.47,2.34423399],[647.68,0.77198616],[647.7,0.78933467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568328276,[[645.34,1.14859024],[645.26,1.14859024],[645.11,1.37830829],[645.02,2.34503841],[644.89,2.35691927]],[[647.42,2.34423399],[647.63,2.34423399],[647.68,0.77198616],[647.69,0.78423633],[647.87,2.34423399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568389432,[[645.31,1.47380273],[645.2,1.5308547],[645.05,0.91854964],[642.29,9.35024544]],[[647.67,1.534279],[648.3,0.76235836],[649.41,5.40420815],[649.7,3.31137979],[652.99,4.78770505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568406648,[[645.35,0.97830539],[645.15,1.52903084],[644.98,0.91882802],[644.67,1.9096834],[644.53,1.14939727]],[[647.9,1.54011006],[648.19,2.35069264],[648.55,0.7597142],[648.57,2.35069264],[649.03,2.35069264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568458884,[[645.46,0.97837918],[645.41,1.53165691],[645.38,0.78774564],[645.26,0.91901948],[645.14,1.14939727]],[[647.47,2.35069264],[647.68,2.35069264],[647.69,0.76026434],[647.93,2.35069264],[648.15,2.35069264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568530544,[[646.51,0.30918704],[646.4,1.51586174],[646.35,0.78690971],[646.15,0.90748141],[645.83,1.13579165]],[[649.54,2.33312912],[649.57,0.77492828],[649.85,2.33312912],[650.14,0.77724727],[650.23,2.33312912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568548145,[[646.62,0.30917883],[646.45,1.50520794],[646.2,1.13579165],[646.15,0.90312051],[643.34,1.80057283]],[[649.23,1.53984437],[649.79,0.78925882],[649.97,2.33312912],[650.36,2.33312912],[650.79,2.33312912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568610692,[[646.03,1.52827532],[646.0,2.55239672],[645.88,0.91621188],[645.81,1.90327064],[645.73,1.1460745]],[[648.43,1.54022967],[648.46,2.35431631],[648.71,2.35431631],[648.77,0.75418271],[648.96,2.35431631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568627705,[[645.67,2.54909473],[645.57,2.28405757],[645.48,1.1460745],[645.41,0.91364464],[645.13,1.3752894]],[[648.29,0.77125977],[648.37,0.76609068],[648.95,2.35431631],[649.32,2.35431631],[649.67,2.35431631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568693164,[[645.48,0.98832394],[645.47,0.75585003],[645.3,1.53982711],[645.26,0.92389626],[644.99,1.14806792]],[[647.17,3.12954694],[647.41,2.3472949],[647.59,0.77209345],[647.63,2.3472949],[648.03,4.08853822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568754497,[[645.09,2.55593628],[644.96,1.52767322],[644.9,0.91660393],[644.84,1.14806792],[644.82,0.7767578]],[[647.37,3.11965073],[647.53,0.7896933],[647.64,2.3472949],[647.93,2.3472949],[647.94,0.77267421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568771313,[[645.37,1.47936169],[645.15,2.31722984],[645.1,0.91774018],[644.91,1.1483242],[644.79,1.1483242]],[[647.55,1.53306732],[647.82,2.36213948],[648.11,0.79214088],[648.17,2.36213948],[648.5,2.36213948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568818034,[[644.42,0.98054756],[644.26,1.52083734],[644.19,1.14830664],[644.14,0.912536],[644.07,1.14830664]],[[647.06,0.77272586],[647.2,0.76007734],[647.55,0.76092618],[647.85,2.36005643],[648.08,3.30179407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568853765,[[644.14,0.98584597],[643.88,0.91951154],[643.76,1.14830664],[643.66,1.14830664],[643.47,1.37796797]],[[646.31,1.53763238],[646.42,2.36005643],[646.74,2.36005643],[646.96,0.76781164],[647.03,2.36005643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568917530,[[642.69,2.55927465],[642.63,0.91630112],[642.58,1.93281028],[642.47,1.14830664],[642.27,1.37796797]],[[645.98,1.53132624],[646.63,0.77190943],[646.64,2.36005643],[646.99,2.36005643],[647.3,2.36005643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568935241,[[642.22,0.9826537],[642.06,1.14606675],[642.04,0.76725761],[641.94,1.14606675],[641.92,0.91352104]],[[645.98,1.53132624],[646.1,2.33532985],[646.48,2.33532985],[646.63,0.77190943],[646.82,2.33532985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732568998686,[[643.09,0.98855003],[642.98,1.15580172],[642.9,2.07768965],[642.75,1.38664211],[642.67,2.35718008]],[[645.18,1.55121791],[645.35,2.34895132],[645.59,2.35118743],[645.81,2.34895132],[645.83,0.76349347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569060823,[[642.43,0.80873301],[642.38,0.76775591],[642.17,1.15448593],[642.04,1.15448593],[641.82,1.38538311]],[[645.74,0.77148816],[645.81,2.34259813],[646.17,2.34259813],[646.39,0.77801961],[646.52,2.34259813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569077144,[[642.87,1.48660895],[642.85,1.93515664],[642.77,1.15448593],[642.69,0.92273413],[642.63,1.38538311]],[[645.19,2.34259813],[645.21,0.76217215],[645.43,2.34259813],[645.63,0.77729228],[645.66,2.34259813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569137369,[[642.95,0.99274434],[642.64,0.92701535],[642.29,1.160088],[641.97,2.368513],[641.78,2.36850607]],[[645.11,0.77506161],[645.15,0.77279236],[645.19,2.35814471],[645.51,2.35812035],[645.8,0.78157939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569176809,[[643.21,2.57369137],[643.01,0.92415497],[642.95,1.15998003],[642.9,0.77694196],[642.83,1.160088]],[[645.33,0.77479739],[645.35,0.77223907],[646.0,0.76097402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569218028,[[642.27,0.98753473],[641.95,0.92010413],[641.94,0.79501434],[641.66,1.15998003],[641.53,1.160088]],[[645.31,0.7748214],[645.35,0.77223907],[645.86,2.35814471],[646.0,0.76097402],[646.25,2.35812035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569281076,[[642.14,1.76964483],[642.12,0.92597144],[641.83,1.15998003],[641.71,1.160088],[641.48,1.3921056]],[[644.51,1.54953518],[645.04,0.76647286],[645.16,2.35814471],[645.48,2.35812035],[645.82,2.35818881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569298280,[[642.13,2.57872661],[642.04,1.70311802],[641.98,1.15998003],[641.85,1.160088],[641.62,1.3921056]],[[644.36,1.5447892],[644.95,2.35814471],[645.01,0.78914786],[645.02,0.78113265],[645.33,2.35812035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569359529,[[642.23,0.31133881],[641.86,0.92386912],[641.51,0.77941107],[641.29,1.160088],[641.07,1.3921056]],[[644.74,1.54384715],[645.07,0.77285353],[645.28,2.35814471],[645.6,0.7591743],[645.65,2.35812035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569382342,[[641.97,2.60819118],[641.79,1.15998003],[641.67,0.91922498],[641.66,1.160088],[641.41,1.3921056]],[[644.74,1.54384715],[645.07,0.77285353],[645.38,2.35814471],[645.6,0.7591743],[645.79,2.35812035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569446191,[[639.71,0.78160416],[639.56,0.79249081],[639.16,2.07228819],[639.02,1.160088],[638.75,1.3921056]],[[643.6,1.57563398],[644.15,2.35814471],[644.25,0.78203837],[644.59,0.77616169],[644.61,2.35812035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569505541,[[640.48,2.60794967],[640.46,1.15998003],[640.36,1.160088],[640.29,0.79682217],[640.27,0.9172467]],[[643.84,0.77659045],[643.91,2.35814471],[644.07,0.762335],[644.23,2.35812035],[644.54,2.35818881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569536659,[[641.02,3.51826565],[640.86,0.92609628],[640.5,1.15998003],[640.36,1.160088],[640.12,1.3921056]],[[643.27,1.54076071],[643.92,0.76090911],[644.32,2.35814471],[644.73,2.35812035],[645.11,2.35818881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569586605,[[641.49,1.68964613]],[[646.06,2.35814471],[646.5,2.35812035],[646.9,2.35818881],[647.71,3.59249642],[649.33,6.6785484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569604917,[[641.55,1.00429669],[641.32,1.15998003],[641.2,0.92000125],[641.19,1.160088],[640.96,1.3921056]],[[644.91,2.35814471],[645.3,2.35812035],[645.67,2.35818881],[646.41,4.68519627],[648.36,1.62446658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569664172,[[640.38,0.31221069],[640.07,2.31315317]],[[643.02,1.5451865],[643.26,2.35814471],[643.35,0.77320708],[643.58,2.35812035],[643.87,2.35818881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569724813,[[639.53,2.6163129],[639.52,1.15998003],[639.43,0.76942557],[639.38,1.160088],[639.26,0.92161608]],[[642.35,0.77839184],[642.48,0.78501058],[642.99,2.35814471],[643.38,2.35812035],[643.75,2.35818881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569744625,[[639.51,1.51322807],[639.26,0.7792892],[639.18,0.92897618],[638.87,1.15998003],[638.74,1.160088]],[[641.89,1.55362861],[642.2,2.35814471],[642.54,0.79108833],[642.61,2.35812035],[642.96,2.35818881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569804273,[[640.04,2.63110508],[639.85,0.92933681],[639.5,1.15998003],[639.39,1.160088],[638.89,2.36850607]],[[642.34,1.55413556],[642.81,2.35814471],[642.83,0.78689489],[643.13,2.35812035],[643.43,2.35818881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569824091,[[640.3,1.00829347],[640.29,0.762954],[639.94,1.70882525],[639.88,1.15998003],[639.3,0.76755904]],[[643.22,0.77733901],[643.48,0.78993942],[643.49,2.35814471],[643.88,2.35812035],[644.25,2.35818881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569885629,[[639.2,1.01078581],[638.84,0.9268879],[638.57,1.15998003],[638.43,1.160088],[638.18,1.3921056]],[[642.22,0.7785494],[642.51,0.77686777],[642.52,2.35814471],[643.06,2.35812035],[643.16,0.775072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569928247,[[638.96,0.9287751],[638.8,0.76286664],[638.75,0.7734175],[638.51,1.15998003],[638.36,1.160088]],[[642.43,1.55404895],[642.73,2.35814471],[643.08,0.79216137],[643.19,2.35812035],[643.61,2.35818881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732569966476,[[639.6,4.02470215],[639.49,1.68946277],[639.33,1.15998003],[639.23,1.160088],[638.85,0.77061607]],[[642.41,3.93371214],[642.73,2.35812035],[643.02,2.35818881],[643.06,0.77085037],[643.31,3.34656876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570022414,[[639.87,1.51299558],[639.4,0.77599036],[639.19,1.16373214],[639.05,1.16373214]],[[642.5,0.77821011],[642.61,0.77600642],[643.26,0.79077038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570039240,[[639.56,4.02766447],[632.06,0.39341788],[631.63,0.57352206],[626.46,0.70799337]],[[642.5,0.77821011],[642.61,0.77600642],[643.26,0.79077038],[648.53,9.10966052],[648.66,0.56297537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570098774,[[639.92,4.03368393],[639.88,0.77068798],[639.8,0.92993573],[639.43,0.78560351],[638.92,0.76982897]],[[643.8,4.09383537],[644.45,0.76556417],[644.49,3.60739624],[644.52,5.58426087],[645.22,4.09384449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570114889,[[639.62,1.1623347]],[[642.81,0.76970142],[643.05,2.33332561],[643.17,2.33332561],[643.27,2.33332561],[643.43,0.77563421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570173123,[[639.47,2.62665594],[639.18,0.9264439],[639.0,1.16323069],[638.64,1.39587683],[638.27,2.37492933]],[[641.82,0.76598286],[641.83,0.80030999],[642.27,0.77424498],[642.72,2.33332561],[643.11,2.33332561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570229657,[[638.7,2.62151682],[638.67,2.50434265],[638.66,0.77389115],[638.55,0.92364699],[638.34,1.16323069]],[[641.79,1.5430708],[642.24,2.33332561],[642.44,0.77956606],[642.98,2.33332561],[643.34,2.33332561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570264180,[[638.59,1.16323069],[638.48,1.1623347],[638.34,0.92061985],[638.28,1.39587683],[638.15,2.37492933]],[[640.95,1.57006695],[641.3,2.33332561],[641.64,2.33332561],[641.95,2.33332561],[642.27,3.31835416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570305687,[[638.64,4.03234787],[638.55,0.78775488],[638.54,0.92815631],[638.36,1.16003594],[638.28,1.16003594]],[[641.03,1.54881278],[641.04,2.33082479],[641.3,2.33082479],[641.52,2.33082479],[641.74,3.3297497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570321699,[[638.15,1.43340935],[637.95,0.92886704]],[[640.89,1.58190948],[641.54,0.79783193],[642.47,2.33082479],[642.92,2.33082479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570380744,[[638.78,1.16168769],[638.64,1.16166909],[638.52,0.9182693],[638.39,1.39402523]],[[642.05,2.33209152],[642.42,2.33209472],[642.83,2.33209152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570435885,[[638.07,1.16039662],[637.98,1.16039662],[637.78,1.39247594],[637.66,2.3691431],[637.51,0.91938728]],[[640.61,1.54737304],[640.84,2.32577971],[641.13,2.32577971],[641.15,0.77324169],[641.47,2.32577971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570451690,[[637.11,1.16039662],[636.99,2.08651551],[636.78,2.16655156],[636.66,2.3691431],[636.46,2.3691431]],[[639.59,2.32577971],[639.82,2.32577971],[639.94,0.78132324],[640.63,2.32577971],[641.29,3.32254245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570509638,[[638.25,2.84885722],[638.16,0.92456873],[638.07,1.16039662],[637.98,1.16039662],[637.82,1.39247594]],[[641.5,1.54323323],[641.63,2.32577971],[641.87,2.32577971],[642.15,0.78321631],[642.21,2.32577971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570524150,[[638.55,1.75946598],[638.54,1.05136975],[638.4,0.67616476],[638.39,1.16039662],[638.33,0.91053602]],[[641.5,1.56908814],[642.15,0.77230277],[642.29,2.32577971],[642.5,2.32577971],[642.74,2.32577971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570591595,[[637.23,0.98476939],[637.21,1.15568559],[637.13,1.15568559],[637.02,0.92045361],[636.98,1.3868227]],[[640.3,1.54976198],[640.35,2.30648468],[640.57,2.30648468],[640.81,2.30648468],[640.95,0.78462698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570598992,[[637.66,1.95838229],[637.56,1.16020564],[637.38,1.39224677],[637.29,0.92144118],[637.26,2.36875318]],[[639.91,1.56770419],[640.28,2.31801866],[640.55,3.09746385],[640.86,2.31801866],[641.15,2.31801866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570654833,[[636.87,0.98507732],[636.59,0.93411291],[636.57,0.80050699],[636.38,1.16020564],[636.27,1.16020564]],[[639.22,0.78220331],[639.25,0.77367997],[639.34,2.31801866],[639.58,0.77913825],[639.63,2.31801866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570719977,[[636.26,0.31420968],[635.99,1.72522734],[635.88,1.16020564],[635.8,1.16020564],[635.66,1.39224677]],[[638.44,0.78315894],[638.48,0.78580273],[638.51,2.31801866],[638.71,2.31801866],[638.95,2.31801866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570736388,[[636.1,0.98327943],[635.71,0.93091059],[635.69,0.79885205],[635.62,1.16020564],[635.45,1.16020564]],[[638.44,0.78315894],[638.48,0.78580273],[639.0,0.77209092],[639.14,2.31801866],[639.57,2.31801866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570796520,[[636.19,2.05875256],[636.04,0.78250952],[635.96,0.93364046],[635.74,1.16020564],[635.58,1.16020564]],[[639.11,1.562541],[639.25,2.31801866],[639.63,2.31801866],[639.75,0.7991347],[639.89,0.79371444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570816129,[[636.08,2.05337962],[636.05,0.93064307],[635.63,1.16020564],[635.52,1.16020564],[635.32,1.39224677]],[[639.09,0.78236242],[639.13,2.31801866],[639.24,0.78283328],[639.43,2.31801866],[639.75,0.7991347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570876479,[[636.29,0.96343306],[636.18,1.16020564],[636.15,0.77769825],[636.08,1.16020564],[635.88,1.39224677]],[[639.27,2.31801866],[639.56,2.31801866],[639.63,0.77932851],[639.88,2.31801866],[640.1,7.12401585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570942128,[[636.22,1.16020564],[636.14,1.16020564],[636.12,0.28847859],[636.06,1.46448107],[636.0,1.39224677]],[[638.83,2.31801866],[639.09,1.55179402],[639.54,2.31801866],[639.73,0.80247901],[639.87,2.31801866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732570957041,[[636.16,1.16020564],[636.07,1.16020564],[635.9,1.39224677],[635.8,2.36875318],[635.64,2.36875318]],[[638.61,0.78295047],[638.69,2.31801866],[638.78,0.77792403],[638.93,2.31801866],[639.21,2.31801866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571018188,[[635.51,3.09556948],[635.47,0.80051554],[635.44,1.16020564],[635.33,1.16020564],[635.13,1.39224677]],[[638.32,2.31801866],[638.44,0.78315894],[638.5,0.78012948],[638.61,2.31801866],[638.97,2.31801866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571037805,[[636.02,0.97050137],[635.56,1.16020564],[635.46,1.16020564],[635.29,1.39224677],[635.18,2.36875318]],[[638.12,1.56566431],[638.18,2.31801866],[638.44,2.31801866],[638.74,2.31801866],[638.76,0.76687106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571098357,[[635.02,0.77467696],[634.99,1.16020564],[634.85,1.16020564],[634.69,0.79960507],[634.6,1.39224677]],[[637.75,1.56329892],[638.39,0.79751401],[638.65,0.79151226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571157301,[[634.7,1.15328876],[634.58,0.7813915]],[[637.53,2.29032397],[637.78,2.28466004],[637.89,1.5547106],[638.09,2.29032397],[638.85,4.65155943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571176616,[[633.86,2.01778506],[633.76,1.17351884],[633.6,1.17351884],[633.32,1.40822261],[633.13,2.39595754]],[[637.22,2.30977245],[637.64,2.30977245],[637.95,0.78871045],[638.07,2.30977245],[638.45,2.30977245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571234765,[[634.12,0.68071087],[633.02,0.68111667],[632.89,4.72640138],[632.84,1.14773889],[632.64,1.14773889]],[[636.88,1.11118294],[637.0,1.11008942],[637.21,1.33341952],[637.34,2.26682334],[637.54,2.2665763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571253870,[[633.75,2.78524513],[633.74,0.28957865],[633.71,0.80140009],[633.17,0.68147779],[633.16,1.84513407]],[[636.44,0.78562001],[638.47,6.6353346],[638.87,12.51216681],[642.23,0.55671431],[643.2,5.31522828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571330731,[[636.04,2.2839675],[635.04,5.40097093],[635.0,1.16867397],[634.89,1.16645635],[634.71,1.40732455]],[[638.19,1.12365619],[638.29,1.12164825],[638.38,0.78323255],[638.47,1.3459779],[638.59,2.29244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571372459,[[633.01,2.25585995],[632.96,0.68155355],[632.95,1.5732026],[632.38,1.16867397],[632.32,0.79917277]],[[636.77,1.55551286]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571392077,[[633.32,2.26313097],[632.96,0.68172394],[632.92,1.16867397],[632.77,1.16645635],[632.5,1.40732455]],[[635.92,1.12365619],[636.07,1.12164825],[636.34,1.3459779],[636.51,2.29244669],[636.76,2.30056467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571449825,[[634.22,2.02119949],[634.21,0.79017034],[633.57,0.79568553],[633.53,1.16867397],[633.51,0.68134216]],[[635.77,1.12365619],[635.89,0.79741888],[636.12,1.3459779],[636.25,2.29244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571467433,[[633.75,0.60489031],[633.29,1.16867397],[633.18,1.16645635],[633.15,0.68167075],[633.08,1.87955286]],[[635.43,1.12365619],[635.69,1.90778945],[635.73,1.3459779],[635.85,2.29244669],[636.04,2.30056467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571530484,[[634.81,2.28791669],[634.7,1.17261516],[634.67,0.68037301],[634.6,1.17261516],[634.4,1.40713819]],[[637.08,1.1317969],[637.18,1.1317969],[637.36,1.35815628],[637.48,2.31075201],[637.65,2.31075201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571546795,[[634.82,2.30011837],[634.81,0.76821973],[634.29,1.1723516],[634.27,0.68084575],[634.21,1.1723516]],[[636.17,1.13949466],[636.4,1.36739359],[636.47,2.32646827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571607344,[[635.68,3.06642122],[635.65,0.67948777],[635.55,1.1723516],[635.46,1.1723516],[635.17,2.3935512]],[[637.96,1.13949466],[638.05,1.13949466],[638.2,0.78291981],[638.23,1.36739359],[638.33,2.32646827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571636271,[[636.99,2.28188648],[636.98,0.78766102],[636.64,0.7853732],[636.61,0.76635807],[636.09,2.51900875]],[[639.21,0.78221554],[639.26,1.13949466],[639.37,1.13949466],[639.49,0.80125974],[639.56,1.36739359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571683806,[[636.12,2.29039492],[636.11,1.56486546],[635.75,0.67933573],[635.66,1.95747234],[635.56,1.1723516]],[[638.4,1.13949466],[638.5,1.13949466],[638.56,0.78771242],[638.68,1.36739359],[638.8,2.32646827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571747455,[[636.69,2.29490751],[636.57,0.67871394],[636.56,0.78547191],[636.55,0.77261149],[636.19,4.74807561]],[[638.68,1.9388683],[638.76,1.1392715],[638.91,1.3671258],[639.0,2.32601264],[639.14,2.32601264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571764162,[[636.02,2.29758512],[635.46,0.6794245],[635.41,1.1610142],[635.36,2.80012095],[635.35,1.95579856]],[[637.99,1.1392715],[638.09,1.1392715],[638.27,1.3671258],[638.38,2.32601264],[638.55,2.32601264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571819612,[[635.44,2.29488262],[635.08,0.68006938],[634.95,1.1610142],[634.84,1.1610142],[634.65,1.39321704]],[[637.12,1.1392715],[637.23,1.1392715],[637.25,0.78437519],[637.43,1.3671258],[637.55,2.32601264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571879866,[[636.18,2.30545637],[635.72,0.68054511],[635.71,1.1610142],[635.62,1.1610142],[635.53,0.78135063]],[[637.69,1.1392715],[637.78,1.1392715],[637.94,1.3671258],[638.0,0.77908913],[638.01,0.78789355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571895568,[[635.89,2.29531854],[635.87,0.80201438],[635.86,0.78633661],[635.71,2.52797589],[635.49,1.1610142]],[[638.67,0.77029807],[638.74,1.1392715],[638.85,1.1392715],[639.06,1.3671258],[639.18,2.32601264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571957618,[[636.66,1.56719895]],[[640.11,2.35345147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732571979233,[[637.5,2.28996892],[637.23,0.67794819],[637.22,1.56522688],[637.15,1.17279629],[637.06,1.17279629]],[[639.18,1.14765193],[639.28,1.15271092],[639.45,0.78778742],[639.46,1.3832531],[639.56,2.35345147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572033690,[[637.78,0.31347567],[637.11,1.16684405],[637.1,1.46288105],[637.09,0.79645028],[637.02,1.16684405]],[[638.7,2.577],[638.72,1.097],[638.75,1.389],[638.92,1.15043488],[638.95,0.79309679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572095132,[[636.98,3.46986621],[636.93,0.67823389],[636.92,0.79319736],[636.9,1.16684405],[636.76,1.40021286]],[[638.45,2.927],[638.46,1.165],[638.58,0.429],[638.68,1.15043488],[638.76,1.15043488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572112333,[[637.72,2.01548642],[636.57,1.16684405],[636.39,0.67788199],[636.37,1.16684405],[636.01,1.40021286]],[[638.45,4.572],[639.85,1.15043488],[640.05,1.15043488],[640.41,1.38052186],[640.63,2.34880456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572174186,[[637.09,0.67834523],[637.08,1.58289857],[636.44,0.76685711]],[[639.34,1.15043488],[639.42,1.15043488],[639.45,3.733],[639.49,0.80181916],[639.56,1.38052186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572190497,[[636.62,2.28367638],[636.53,0.78550893],[636.26,0.78856995],[635.83,1.16684405],[635.7,1.16684405]],[[638.95,1.15043488],[639.06,0.78951133],[639.08,1.15043488],[639.25,1.243],[639.32,1.38052186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572251053,[[637.04,2.25031713],[637.03,0.76479434],[636.82,1.16930144],[636.71,0.65090541],[636.7,0.80227336]],[[637.51,1.314],[637.7,0.935],[637.85,0.968],[638.45,1.15043488],[638.62,1.38052186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572270460,[[637.26,1.96304654],[637.19,1.16976161],[637.14,0.78475688],[636.99,0.77596669],[636.96,1.16976161]],[[638.52,0.966],[638.57,0.998],[639.16,1.15462911],[639.28,1.15647727],[639.48,1.38777273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572326504,[[637.63,2.24493202],[637.46,1.16688911],[637.35,0.80191967],[637.17,1.16688911],[636.77,1.40026694]],[[638.57,1.965],[639.6,1.1573177],[639.74,1.1573177],[639.93,0.7826672],[639.97,1.38878124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572387956,[[639.06,0.94198413],[638.38,0.77654124],[638.16,0.64924941]],[[639.49,0.464],[639.5,0.427],[640.23,1.94745086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572407374,[[638.7,2.24304002],[638.49,1.16756298],[638.25,1.16756298],[638.14,1.16756298],[636.98,2.38377442]],[[639.48,0.429],[639.49,0.464],[640.13,1.15939411],[640.23,0.78805675],[640.37,1.15939411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572465120,[[638.47,0.94232704],[638.01,0.64969223],[637.96,1.16756298],[637.75,1.16756298],[637.66,1.16756298]],[[639.41,1.15939411],[639.42,0.2495392],[639.6,0.79100284],[639.61,1.15939411],[639.71,1.15939411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572484229,[[637.97,2.17606135],[637.95,0.91795036],[637.84,0.64974951],[637.83,0.77804872],[637.77,1.16756298]],[[639.47,0.2494267],[639.48,1.15939411],[639.69,1.15939411],[639.79,1.15939411],[639.96,1.39127293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572542175,[[637.23,0.78464604]],[[639.37,1.93523923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572599918,[[638.02,1.15944673]],[[639.52,1.92202426],[640.14,0.78022958],[640.19,1.38709825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572620037,[[638.59,1.9359225],[638.58,0.31281929],[638.46,1.15944673],[638.3,0.64933411],[638.29,1.06961173]],[[639.94,0.24958021],[639.95,1.93201242],[640.18,1.15596494],[640.29,1.1554807],[640.49,1.38709825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572675877,[[638.52,2.2449823],[638.37,1.15944673],[638.13,1.15967536],[638.02,1.15944673],[637.81,1.39133608]],[[639.99,0.24967851],[640.0,1.93501955],[640.24,1.15596494],[640.33,0.78703392],[640.35,1.1554807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572705299,[[639.36,2.23598252],[639.33,0.76765488],[638.89,0.64810797],[638.84,1.15944673],[638.69,0.76710795]],[[640.91,0.24985059],[640.92,0.76718608],[640.93,1.15792063],[641.19,1.15596494],[641.32,1.1554807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572752323,[[638.66,3.01164617],[638.5,1.63492206]],[[640.36,0.24969056],[640.4,0.79187909],[640.44,1.15792063],[640.61,1.15596494],[640.69,1.1554807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572812680,[[638.34,1.96080999],[638.3,0.78333072],[638.29,0.79595495],[637.66,1.15944673],[637.65,0.76677932]],[[639.8,0.79877083],[639.83,0.24944083],[639.85,1.15792063],[639.95,1.15596494],[640.29,1.1554807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572832393,[[638.05,1.93147668],[638.04,0.28768607],[638.0,0.76496564],[637.62,0.64984535],[637.19,1.6157094]],[[639.89,0.7807018],[640.39,0.2494006],[640.41,1.15792063],[640.53,0.7858689],[640.54,0.77373405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572893943,[[638.11,2.25419527],[638.1,1.17125585],[638.09,0.79358228],[637.85,1.17125585],[637.84,0.78389564]],[[639.28,1.16720785],[639.53,1.16720785],[639.57,0.80993607],[639.6,0.78911999],[639.65,1.16720785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572911360,[[638.24,1.96689541],[638.14,1.08557075],[637.94,1.17125585],[637.7,1.17125585],[637.6,1.17125272]],[[639.09,1.16720785],[639.33,1.16720785],[639.44,1.16720785],[639.64,1.40064942],[639.95,2.38304936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732572974492,[[636.13,2.22649358],[636.07,0.786077],[635.94,0.65146841],[635.93,0.77688568],[635.6,1.17125585]],[[638.02,1.16720785],[638.36,1.16720785],[638.4,1.16720785],[638.72,1.40064942],[638.85,2.38304936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573032729,[[635.81,1.95610613],[635.79,0.28869444],[635.78,0.79471775],[635.6,1.17125585],[635.34,1.17125585]],[[637.1,0.25007548],[637.33,0.79023847],[637.35,1.16720785],[637.61,1.16720785],[637.74,1.16720785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573055646,[[635.79,0.80430786],[635.59,1.17125585]],[[637.49,1.16720785],[637.54,0.78270569],[637.56,1.16720785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573110996,[[635.94,1.96387659],[635.89,0.28874994],[635.26,0.65201878],[635.24,1.17125585],[635.06,4.48587929]],[[637.25,1.16720785],[637.26,0.24997285],[637.27,0.77570932],[637.46,1.16720785],[637.59,1.16720785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573126109,[[635.57,0.9454771],[635.55,0.28893554],[635.53,0.77896243],[635.07,0.65239373],[635.06,0.78732718]],[[636.99,0.24990334],[637.16,1.16720785],[637.36,1.95206734],[637.45,1.16720785],[637.61,1.40064942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573188249,[[635.29,1.96901867],[635.25,1.17125585],[634.99,1.17125585],[634.87,1.17125272],[634.66,1.40550703]],[[637.18,1.16720785],[637.3,1.16720785],[637.52,1.40064942],[637.65,2.38304936],[637.86,2.38304936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573205067,[[635.37,1.97147426],[634.86,1.17125585],[634.7,0.77591736],[634.6,1.17125585],[634.25,1.40550703]],[[636.98,0.24933635],[637.02,0.24934253],[637.03,1.97211012],[637.16,1.16720785],[637.38,1.40064942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573266203,[[633.98,1.95894163],[633.87,1.17571778],[633.61,1.17571778],[633.48,1.17571778],[633.26,1.41086134]],[[635.68,1.16262408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573327343,[[633.65,1.97611045],[633.13,1.17934946],[632.99,0.80764793],[632.7,1.17934946],[632.05,2.40783848]],[[635.45,1.16837641],[635.59,1.16837641],[635.84,1.40205169],[635.99,2.38543517],[636.23,2.38543517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573343550,[[632.86,0.31548568],[632.84,1.98241514],[632.59,1.17934946],[632.58,0.65560635],[632.46,1.17934946]],[[635.22,1.16837641],[635.32,1.16837641],[635.36,0.80811393],[635.55,1.40205169],[635.71,2.38543517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573401610,[[633.23,1.9855384],[632.89,0.77559943],[632.84,1.17413094],[632.56,1.17413094],[632.43,1.17413094]],[[634.43,0.24993746],[634.49,0.76968003],[634.61,1.16174862],[634.84,1.39409834],[634.98,2.37190343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573422727,[[632.97,1.98105366],[632.76,0.7822422],[632.74,1.17413094],[632.44,1.17413094],[632.3,1.17413094]],[[634.62,1.16816346],[634.76,1.16174862],[634.83,0.79490377],[635.02,1.39409834],[635.18,2.37190343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573482870,[[633.8,0.31530841],[633.3,1.17413094],[633.01,1.17413094],[632.47,2.397184],[628.59,1.60639343]],[[635.44,0.25063359],[635.45,1.97557916],[635.59,1.16174862],[635.84,1.39409834],[635.99,2.37190343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573546129,[[631.73,0.31636377],[631.6,1.58451333],[630.96,0.78876205],[630.72,1.17413094],[630.68,0.65637423]],[[634.28,1.03748923],[634.46,1.16816346],[634.48,0.77619182],[634.58,1.16174862],[634.81,1.39409834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573562042,[[631.33,1.94664969],[631.14,0.29049582],[631.13,1.17413094],[631.08,0.788263],[630.8,0.65604832]],[[634.7,0.24953415],[634.73,1.94298836],[634.89,1.16174862],[635.18,1.39409834],[635.35,2.37190343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573624793,[[633.55,1.94656957],[633.54,0.2895762],[632.89,0.65417099],[632.87,0.78683535],[632.67,4.39953919]],[[636.64,0.2501548],[637.17,1.15891085],[637.29,1.15891085],[637.5,1.39069302],[637.63,2.36610966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573641898,[[633.06,1.94346966],[633.05,0.28983645],[632.78,1.17214289]],[[636.05,0.24998792],[636.06,0.2499867],[636.07,0.78489799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573700337,[[632.85,1.96206642],[632.7,0.78981021],[632.33,1.17214289],[632.02,1.17214289],[631.43,2.39312507]],[[635.2,1.03754911],[635.32,1.15891085],[635.47,1.15891085],[635.74,1.39069302],[637.41,3.87014686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573766574,[[633.02,1.97933442],[632.75,0.7902015],[632.7,0.78287161],[632.62,1.17586154],[632.33,1.17586154]],[[634.74,0.25123895],[634.82,1.16794941],[634.85,0.7713095],[634.96,1.16794941],[635.2,1.40153929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573794094,[[633.22,0.95220093],[633.19,0.80410565],[632.68,1.17586154],[632.63,0.80530238],[632.42,1.17586154]],[[634.75,0.25134663],[634.83,1.94805898],[634.95,1.16794941],[635.18,1.40153929],[635.31,2.38456338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573841926,[[630.99,2.24235593],[630.97,1.97458383],[630.65,1.83241681],[630.49,1.17586154],[630.33,0.79777284]],[[633.86,1.41891425],[633.87,0.79136407],[634.02,1.16794941],[634.29,1.40153929],[634.46,2.38456338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573861244,[[631.13,1.96797306],[631.12,0.80961861],[631.1,1.17586154],[630.82,1.17586154],[630.7,1.17586154]],[[633.09,0.25081902],[633.1,0.78452336],[633.13,1.16794941],[633.26,1.16794941],[633.49,1.40153929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573920088,[[631.19,1.66189618],[631.18,0.29082499],[631.17,0.31654332],[631.05,0.77686051],[631.03,1.17586154]],[[632.85,0.2503268],[632.86,0.807726],[633.2,1.16794941],[633.32,1.16794941],[633.5,0.80907141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573940115,[[632.1,1.06372352],[632.07,0.65568885],[632.06,0.79106413]],[[634.28,0.25134989],[634.55,0.77624748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732573996861,[[630.89,0.29095436],[630.8,1.96960432],[630.6,0.65698306],[630.58,1.16580031],[630.47,1.16580031]],[[633.0,0.25013663],[633.07,1.14782824],[633.17,0.79612158],[633.18,1.14782824],[633.37,1.37739389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574058106,[[629.89,0.3172066],[629.71,0.81086967],[629.35,1.18055745],[629.09,1.18041314],[628.97,1.18055745]],[[631.38,0.25029385],[631.64,1.16012437],[631.76,1.16034214],[631.98,1.39241056],[632.12,2.36858726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574078508,[[629.02,3.05938446],[628.98,0.65846883],[628.95,0.79389266],[628.91,1.18055745],[628.6,1.18041314]],[[631.55,0.25077762],[631.58,0.79166534],[631.59,0.77738301],[631.88,1.16012437],[632.02,1.16034214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574141656,[[628.19,0.92449983],[627.85,1.18055745],[627.6,0.6593699],[627.58,1.18041314],[627.47,2.53148182]],[[630.67,0.25006151],[630.71,1.16012437],[630.83,1.16034214],[631.07,1.39241056],[631.21,2.36858726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574158065,[[627.89,1.23820275],[627.87,0.80120617],[627.29,1.18055745],[627.25,0.65972116],[627.24,0.80884125]],[[630.53,0.24987963],[630.55,0.81226113],[630.87,1.16012437],[631.01,1.16034214],[631.27,1.39241056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574216627,[[628.56,0.95296989],[628.0,1.18055745],[627.89,0.79882716],[627.87,0.65955184],[627.79,1.18041314]],[[629.96,0.24907256],[630.09,1.16012437],[630.1,0.78324029],[630.2,1.16034214],[630.38,1.39241056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574275371,[[627.52,0.94883848],[626.95,1.18055745],[626.62,1.18041314],[626.47,1.18055745],[626.18,1.41649577]],[[629.53,1.60817996],[629.69,1.16012437],[629.85,1.16034214],[630.13,1.39241056],[630.3,2.36858726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574295870,[[626.97,0.78130323]],[[629.43,1.39241056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574354520,[[626.44,0.92697928],[626.4,0.79333015],[625.95,1.1794824],[625.87,0.66128927],[625.86,0.79890071]],[[628.66,1.04248988],[628.69,3.69907626],[628.79,1.13939793],[628.97,1.36727751],[629.07,2.32627077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574371531,[[626.6,0.92700218],[626.48,1.1794824],[626.21,1.1794824],[626.08,1.1794824],[625.85,1.41537888]],[[628.41,0.24784086],[628.68,0.79369814],[628.78,1.13939793],[628.91,1.13939793],[629.15,1.36727751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574431976,[[627.8,0.62872921],[627.41,1.1794824],[627.19,1.57911889],[627.18,0.66018421],[627.17,1.1794824]],[[629.67,0.24760836],[629.68,0.79405412],[629.69,0.8144754],[629.77,1.13939793],[629.88,1.13939793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574489025,[[628.89,0.92144081],[628.26,1.1794824],[628.04,1.1794824],[628.03,0.6590133],[627.94,1.1794824]],[[630.91,0.24936283],[630.93,1.58488118],[631.34,1.13939793],[631.44,1.13939793],[631.62,1.36727751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574511740,[[629.24,0.62470815],[629.23,1.1794824],[629.05,0.65867065],[629.03,1.1794824],[628.94,1.1794824]],[[630.97,0.24916438],[631.09,1.13939793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574569878,[[631.19,0.29073231],[631.09,0.79228002],[631.08,0.79732452],[630.98,1.1794824],[630.73,0.65652877]],[[633.28,0.24991446],[633.29,0.78219566],[633.93,0.78354113],[634.0,1.13939793],[634.03,0.78860621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574586690,[[631.59,1.1794824],[631.3,1.1794824],[631.17,1.1794824],[630.93,1.41537888],[626.82,1.61719742]],[[633.29,0.24933077],[633.31,0.80636317],[633.34,1.13939793],[633.47,1.13939793],[633.64,0.78909159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574648743,[[631.42,0.92246861],[631.21,1.1794824],[631.0,0.65645969],[630.94,1.1794824],[630.82,1.1794824]],[[633.32,0.24884784],[633.33,0.77173578],[633.49,1.13939793],[633.61,1.13939793],[633.74,0.77996133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574710482,[[631.45,0.92348102],[631.39,1.17450931],[631.16,1.17450931],[631.05,1.17450931],[630.84,1.40941118]],[[632.89,0.24837583],[632.93,1.15327306],[633.04,1.15327306],[633.25,1.38392768],[633.84,1.50820021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574727290,[[632.14,0.63104822],[631.7,0.77987561],[631.69,1.17450931],[631.46,1.17450931],[631.38,0.65621395]],[[633.17,0.24877477],[633.51,1.15327306],[633.61,1.15327306],[633.81,1.38392768],[633.93,2.35459917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574788431,[[633.01,0.61650676]],[[636.23,2.3581382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574835872,[[634.29,0.61931466],[634.11,0.78850672],[633.82,1.17200628],[633.46,1.17200628],[633.29,1.17200628]],[[636.67,0.24901479],[636.68,0.78532386],[636.83,0.79882114],[637.04,1.15500646],[637.21,1.15499354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574865491,[[634.81,1.17200628],[634.59,1.17200628],[634.48,1.17200628],[634.29,1.40640753]],[[636.23,0.24968082],[636.31,1.15500646],[636.42,1.15499354],[636.61,1.38600776],[636.73,2.3581382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574924834,[[636.28,0.90440255],[635.42,1.16989511],[635.41,0.77303886],[635.17,0.65187784],[635.14,1.16989511]],[[638.88,0.25079027],[638.9,0.78259508],[639.3,2.57258451],[639.32,1.16501263],[639.45,1.16501263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732574940540,[[636.12,0.89933656],[636.03,0.78612644],[635.96,0.79126029],[635.87,1.16989511],[635.83,0.65194685]],[[638.42,0.25042116],[638.52,0.78306082],[638.55,0.8005243],[639.03,1.16501263],[639.14,1.16501263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575002091,[[637.0,0.62285335],[636.95,0.28830631],[636.87,1.16989511],[636.83,0.78948752],[636.66,1.16989511]],[[638.36,0.25029615],[638.37,1.96271029],[638.47,1.16501263],[638.65,1.39801516],[638.77,2.37856746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575018712,[[636.77,0.28844025],[636.76,1.96488589],[636.64,0.7853732],[636.52,1.16989511],[636.41,1.16989511]],[[638.82,1.16501263],[638.93,1.16501263],[638.95,0.7844798],[639.13,1.39801516],[639.25,2.37856746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575081281,[[636.2,0.91053153],[636.04,1.16989511],[635.86,1.16989511],[635.79,0.65341588],[635.78,1.16989511]],[[637.53,1.16501263],[637.54,0.79392718],[637.62,1.16501263],[637.77,1.39801516],[637.87,2.37856746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575096788,[[635.97,0.62423795],[635.7,1.09330037],[635.65,1.16989511],[635.39,1.16989511],[635.27,1.16989511]],[[637.51,1.16501263],[637.53,0.77324761],[637.63,1.16501263],[637.86,1.39801516],[637.99,2.37856746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575156745,[[636.62,0.909982],[636.51,1.17234579],[636.5,0.78608663],[636.29,1.17234579],[636.2,0.65292225]],[[638.12,1.16109468],[638.23,1.16109468],[638.42,1.39331362],[638.53,2.37056831],[638.71,2.37056831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575225401,[[636.15,1.9736197],[635.96,1.17234579],[635.88,0.6533449],[635.87,1.17234579],[635.22,1.60332486]],[[637.6,1.16109468],[637.65,0.79157765],[637.69,1.16109468],[637.85,1.39331362],[637.95,2.37056831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575239015,[[635.99,0.62304295],[635.87,1.17234579],[635.63,1.17234579],[635.52,1.17234579],[635.32,1.40681495]],[[637.41,1.16109468],[637.52,1.16109468],[637.72,1.39331362],[637.84,2.37056831],[639.34,1.5155186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575298451,[[637.44,0.61939131],[637.21,1.17349092],[636.96,1.17349092],[636.83,1.17349092],[636.61,1.40818911]],[[639.61,0.78172636],[639.63,1.40087126],[639.66,2.59091999],[639.76,2.38342681],[639.97,2.38342681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575319980,[[637.29,0.62151205],[637.28,0.77026043],[636.64,0.79024989],[635.49,0.28807545],[635.48,0.65213268]],[[640.04,1.54879634],[640.05,2.59967189],[640.69,0.80067576],[641.4,3.4051058],[646.25,5.56144497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575378533,[[638.49,1.15860038],[638.27,1.15860038],[638.2,1.15860038],[638.03,1.39032046],[637.93,2.36547578]],[[640.89,1.38728274],[641.0,2.36030744],[641.01,2.56765088],[641.15,2.36030744],[641.4,2.36030744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575439571,[[638.05,0.90653143],[637.76,1.16509926],[637.69,0.77976623],[637.59,0.65166117],[637.57,1.16509926]],[[640.43,0.78072545],[640.44,2.60401685],[640.45,0.77346848],[640.56,1.39485354],[640.66,2.37318832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575456282,[[638.33,0.28772315],[638.32,0.61678833],[638.27,1.16509926],[638.24,0.77008191],[638.07,1.16509926]],[[640.88,0.78017725],[640.93,2.58208335],[640.95,1.39485354],[641.05,2.37318832],[641.07,0.77047955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575516325,[[638.12,0.62386626],[638.04,1.16509926],[637.99,0.78592624],[637.81,1.16509926],[637.7,1.16509926]],[[640.08,2.61960878],[640.11,0.79828683],[640.12,1.39485354],[640.25,2.37318832],[640.44,2.37318832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575531432,[[638.78,0.62228396],[638.39,1.16742104],[638.15,1.16742104],[638.04,1.16742104],[636.87,2.38348464]],[[640.41,2.61722779],[640.63,1.40096979],[640.75,2.38359444],[640.95,2.38359444],[641.25,2.38359444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575594084,[[638.24,1.16742104]],[[640.05,2.62366367],[640.09,0.78522382],[640.16,1.40096979],[640.28,2.38359444],[640.46,2.38359444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575651935,[[637.95,0.90190211],[637.89,1.95965843],[637.65,1.15910854],[637.56,0.64935205],[637.54,1.15763779]],[[640.37,2.57746249],[640.68,2.18202784],[640.8,2.35905139],[640.99,2.36242343],[641.29,2.35923075]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575672447,[[638.18,1.15910854],[638.16,0.90073582],[638.13,0.78119581],[637.99,1.15910854],[637.96,0.64819576]],[[640.39,1.15961837],[640.44,2.58759095],[640.55,1.38852642],[640.65,3.13766332],[640.8,2.36242343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575734190,[[639.13,0.61351319],[639.1,1.15910854],[638.91,0.77381721],[638.87,1.15910854],[638.81,0.84341821]],[[640.81,1.15961837],[640.86,0.76771862],[641.0,1.38852642],[641.03,2.60210386],[641.12,2.35905139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575752195,[[637.45,0.90349637],[637.31,1.56732979],[637.12,1.80704681],[636.9,2.49801968],[636.79,1.15763779]],[[639.93,1.55628282],[640.33,2.6095833],[640.37,0.78804059],[640.84,1.15961837],[641.04,1.38852642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575811947,[[636.02,0.78857359]],[[638.5,0.78308535],[638.52,0.79540208],[638.55,1.15961837],[638.61,2.60134836],[638.74,1.38852642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575872886,[[636.06,1.92932215],[635.87,0.65165474],[635.86,1.15910854],[635.77,1.15763779]],[[637.9,1.15961837],[637.91,2.62096096],[638.02,0.76558133],[638.07,1.38852642],[638.17,2.35905139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575880599,[[636.06,2.07185274],[636.05,0.76768261],[635.84,1.15910854],[635.74,0.6525114],[635.43,2.36651328]],[[638.08,2.62150105],[638.09,1.96366283],[638.27,1.38852642],[638.39,2.35905139],[638.57,2.36242343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575950441,[[638.24,1.14094492],[638.11,0.76542418],[637.99,1.14094492],[637.9,0.64319269],[637.88,1.14094492]],[[640.6,0.78051826],[640.82,1.15196573],[640.86,0.76376512],[641.03,1.38235888],[641.15,2.35193005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732575970662,[[638.27,1.14094492],[638.07,1.14094492],[637.98,1.14094492],[637.81,1.36913391],[637.03,2.32942922]],[[640.04,1.15196573],[640.2,1.38235888],[640.21,2.59522824],[640.23,0.78096933],[640.31,2.35193005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576031205,[[637.65,0.61262877],[637.63,0.78584076],[637.61,1.14094492],[637.4,1.14094492],[637.31,1.14094492]],[[639.66,0.80170926],[639.7,0.77680181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576046910,[[636.63,0.90319538],[636.62,0.77542372],[636.26,1.14094492],[636.19,0.79260828],[636.04,1.14094492]],[[638.91,3.39555025],[639.02,1.15196573],[639.13,0.76836158],[639.2,1.38235888],[639.32,2.35193005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576110759,[[637.61,1.14192014],[637.6,0.77822536],[637.4,1.14192014],[637.3,1.14192014],[637.12,1.37030416]],[[639.4,1.15455561],[639.56,2.5950358],[639.57,0.800196],[639.58,1.38546673],[639.69,2.35721771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576173615,[[637.71,0.6157722],[637.58,1.14192014],[637.57,0.76820019],[637.35,1.14192014],[637.24,1.14192014]],[[639.47,1.15455561],[639.61,2.61748437],[639.65,0.77102071],[639.66,1.38546673],[639.78,2.35721771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576190428,[[637.64,0.6160191],[637.27,1.14192014],[637.26,0.78184269],[637.02,1.14192014],[636.9,1.14192014]],[[639.2,1.15455561],[639.41,4.00420162],[639.44,0.79499678],[639.54,2.35721771],[639.74,2.35721771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576234362,[[638.0,1.74894824],[637.98,0.28770535],[637.86,1.58217878],[637.75,1.14192014],[637.71,0.64051287]],[[640.42,0.78073764],[640.69,0.79415883],[640.75,1.15455561],[640.76,2.59608553],[640.98,1.38546673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576269987,[[638.56,0.60428704],[638.55,1.93669034],[638.25,1.13646821],[638.13,0.83285977],[638.12,1.90219733]],[[640.96,1.16133023],[640.97,0.7800677],[641.21,1.39359628],[641.37,2.37104923],[641.61,2.37104923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576329530,[[639.13,0.6052571]],[[641.3,1.54394646],[641.79,0.79801867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576391464,[[639.13,0.28725914],[639.12,0.60824637],[638.95,1.9367371],[638.57,0.63846537],[637.26,4.01698183]],[[641.59,1.546362],[641.71,2.60486373],[642.24,0.7953444],[645.79,12.09513162],[645.8,5.21159758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576408978,[[638.91,0.60856722],[638.9,0.28730849],[638.89,1.91775837],[638.64,0.63891909],[638.63,1.14151623]],[[641.07,2.60742727],[641.08,1.95933804],[641.3,1.39701411],[641.44,2.37686429],[641.65,2.37686429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576476429,[[638.99,0.89503867],[638.74,1.14151623],[638.5,0.63912548],[638.44,0.63932305],[638.43,1.14151623]],[[641.49,0.77943537],[641.5,0.77708254],[641.63,2.60221108],[641.82,1.16417842],[642.09,1.39701411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576493639,[[639.71,0.77964883]],[[641.93,4.12861569],[642.06,1.16417842],[642.22,1.39701411],[642.32,2.37686429],[642.47,2.37686429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576555878,[[639.04,1.14151623],[638.79,1.14151623],[638.67,1.14151623],[638.45,1.36981948],[638.32,2.33059564]],[[640.87,1.16417842],[641.07,1.39701411],[641.22,2.37686429],[641.43,2.37686429],[641.75,2.37686429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576616015,[[638.21,1.14151623],[638.09,0.8015566],[638.04,1.14151623],[637.96,1.14151623],[637.82,1.36981948]],[[639.79,1.94858733],[639.93,2.59280159],[639.94,1.39701411],[640.02,2.37686429],[640.16,2.37686429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576629223,[[638.04,1.92949373],[637.84,1.14151623],[637.75,1.14151623],[637.58,1.36981948],[637.48,0.79087543]],[[639.56,1.16417842],[639.73,1.39701411],[639.84,2.37686429],[640.0,2.37686429],[640.24,2.37686429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576694568,[[638.41,0.6070472],[638.4,0.28765079],[638.2,1.14151623],[638.18,0.76979678],[637.97,1.14151623]],[[640.55,1.16417842],[640.85,1.39701411],[641.03,2.37686429],[641.31,2.37686429],[641.75,2.37686429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576710574,[[638.82,0.89205124],[638.55,0.76286563],[638.4,1.13788995],[638.18,1.13788995],[638.08,1.91535782]],[[640.66,0.76818395],[640.8,1.16637478],[640.99,2.17969311],[641.11,2.38134852],[641.29,2.38134852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576771123,[[637.22,0.28794369],[637.21,0.78467067],[637.01,1.13788995],[636.79,0.6357696],[636.78,1.92215918]],[[640.05,0.78118896],[640.07,0.77774414],[640.54,2.59343753],[640.55,0.76403491],[640.57,1.16637478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576791347,[[638.07,1.13788995],[637.82,1.13788995],[637.7,1.13788995],[637.49,1.36546794],[635.83,3.31884569]],[[639.83,0.78145757],[639.84,1.16637478],[639.9,0.77226156],[640.05,1.39964974],[640.18,2.38134852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576850395,[[637.92,0.59961287],[637.51,1.91512753],[637.29,0.63348112]],[[640.11,0.78111574],[640.13,2.59386661],[640.18,1.16637478],[640.25,0.79431456],[640.38,1.39964974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576913432,[[638.6,0.2875214],[638.46,1.40347001]],[[641.0,4.52742132],[641.04,0.78820585],[641.2,1.39964974],[641.33,2.38134852],[641.51,2.38134852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576929944,[[637.8,0.59705563],[637.64,1.13788995],[637.49,0.78432602],[637.46,0.79390172],[637.43,1.13788995]],[[640.52,1.57186234],[640.55,2.59371747],[640.83,1.16637478],[640.86,0.77704235],[641.01,1.39964974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732576981187,[[637.23,0.59993617],[636.77,1.13788995],[636.58,0.77421175],[636.48,1.13788995],[636.34,1.13788995]],[[639.4,0.7819831],[639.53,2.60202145],[639.65,1.16637478],[639.9,1.39964974],[640.05,2.38134852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577009398,[[636.63,1.13788995],[636.61,0.78253978],[636.4,1.13788995],[636.29,1.13788995],[636.09,1.36546794]],[[638.77,1.16637478],[638.96,1.39964974],[639.09,2.38134852],[639.23,2.59741605],[639.27,2.38134852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577067248,[[636.65,0.59523901],[636.63,1.11232771],[636.36,1.11232771],[636.28,0.63103139],[636.24,1.11232771]],[[640.16,2.59284353],[640.43,1.15186424],[640.66,1.38223708],[640.8,2.35172282],[641.36,2.35172282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577124196,[[637.72,0.60100521],[637.71,0.28788974],[637.67,1.11232771],[637.45,1.11232771],[637.35,1.11232771]],[[639.73,1.15186424],[639.92,1.38223708],[640.05,0.78103459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577143617,[[638.42,0.59453215],[638.4,0.28759489],[638.16,1.11232771],[638.09,0.79507167],[637.88,1.11232771]],[[641.23,2.58634255],[641.34,1.15186424],[641.58,1.38223708],[641.73,2.35172282],[641.96,2.35172282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577201659,[[638.15,0.60161673],[638.14,1.11232771],[637.86,1.11232771],[637.73,1.11232771],[636.36,2.27100241]],[[640.16,1.93589555],[640.4,1.38223708],[640.52,1.55002579],[640.55,2.35172282],[640.78,2.35172282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577221578,[[637.87,0.606545],[637.58,1.9096142],[637.48,0.6367703],[637.35,1.11232771],[637.26,0.63657879]],[[639.57,1.94539069],[639.76,1.38223708],[639.88,2.35172282],[640.06,2.35172282],[640.66,2.35172282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577281032,[[638.0,0.60923397],[637.93,1.11232771],[637.7,1.11232771],[637.59,1.11232771],[636.45,2.27100241]],[[639.86,1.94951066],[640.05,2.61536781],[640.06,1.38223708],[640.18,2.35172282],[640.5,0.80101334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577324064,[[637.91,0.61009003],[637.9,1.90619477],[637.69,1.11232771],[636.86,2.27100241],[636.3,2.27100241]],[[639.61,0.76943556],[639.62,1.15186424],[639.8,1.38223708],[639.91,2.35172282],[640.07,2.35172282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577358692,[[637.8,0.89602325],[637.66,1.11232771],[637.58,0.63949602],[637.45,0.63950377],[637.44,1.11232771]],[[639.87,2.60428497],[639.9,1.15186424],[639.98,0.79071953],[640.09,1.38223708],[640.2,2.35172282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577419031,[[638.1,0.61049387],[637.91,1.11232771],[637.76,0.63908669],[637.69,1.11232771],[637.28,2.27100241]],[[639.83,2.61944882],[639.84,0.79837942],[639.85,1.15186424],[640.04,1.38223708],[640.15,2.35172282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577438051,[[638.56,0.6048455],[638.53,0.28756251],[638.39,1.9020327],[638.19,1.11232771],[638.1,0.63887765]],[[640.74,1.15186424],[640.78,2.61147714],[640.79,0.77444764],[640.92,1.38223708],[641.02,2.35172282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577496792,[[636.51,0.89614033],[636.41,0.78034546],[635.92,1.14084068],[635.63,1.14084068],[635.09,2.3292164]],[[639.21,1.57252319],[639.62,2.58034474],[639.72,1.1589889],[639.85,0.78379692],[639.97,1.39078668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577554737,[[636.82,0.61966805],[636.81,0.28831894],[636.8,0.78624001],[636.41,1.14084068],[636.15,1.14084068]],[[638.75,1.1589889],[638.85,2.61957603],[638.93,0.77508552],[638.97,1.39078668],[639.1,2.36626901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577574250,[[637.02,0.62015253],[636.8,0.78624001],[636.75,1.14084068],[636.53,1.14084068],[636.43,1.14084068]],[[638.35,1.1589889],[638.53,1.39078668],[638.65,2.36626901],[638.82,2.36626901],[639.1,2.36626901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577631492,[[636.9,0.91068895],[636.85,0.620684],[636.8,0.78624001],[636.75,1.14084068],[636.53,1.14084068]],[[638.65,1.1589889],[638.79,0.77201775],[638.84,1.39078668],[638.96,2.36626901],[639.14,2.36626901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577667311,[[637.02,0.91011911],[636.99,1.14084068],[636.97,0.78496632],[636.8,0.78624001],[636.7,1.14084068]],[[639.46,1.1589889],[639.61,2.6166663],[639.62,0.77058177],[639.7,1.39078668],[639.85,2.36626901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577708652,[[637.19,0.62229721],[637.16,0.28823294],[637.02,0.77282637],[636.84,1.14084068],[636.65,1.79568202]],[[638.71,1.1589889],[638.84,2.6135797],[638.85,0.78202671],[638.88,1.39078668],[638.98,2.36626901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577724863,[[637.85,0.61776596],[637.81,0.28787099],[637.8,0.76480263],[637.37,0.65255036],[637.36,1.14084068]],[[639.94,2.60796791],[640.21,1.9466612],[640.42,1.39078668],[640.55,2.36626901],[640.61,0.80020363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577787103,[[637.95,0.90071305],[637.91,0.77383657],[637.74,1.15120427],[637.51,1.15120427],[637.42,0.64932326]],[[640.33,2.59360995],[640.73,1.15605297],[640.92,1.38726356],[641.04,2.36027482],[641.22,2.36027482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577844845,[[638.38,2.0542134],[638.37,0.76673815],[638.12,1.15120427],[637.99,1.15120427],[637.77,1.38144512]],[[640.42,0.78372285],[640.44,1.15605297],[640.63,2.60239686],[640.66,1.38726356],[640.8,2.36027482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577862261,[[638.92,0.61305843],[638.91,0.78317587],[638.54,1.15120427],[638.46,0.79916782],[638.32,0.64886901]],[[640.91,2.59690222],[640.99,0.78004337],[641.0,0.76350326],[641.01,1.15605297],[641.2,1.38726356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577924710,[[638.33,0.61394296],[638.32,0.2877207],[638.28,0.80083472],[638.23,1.15120427],[638.05,1.15120427]],[[640.02,1.15605297],[640.18,3.98325205],[640.19,0.7834542],[640.27,2.36027482],[640.42,2.36027482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732577939922,[[638.47,0.28749755],[638.46,2.21393151],[638.16,0.64854158]],[[640.69,1.15605297],[640.95,1.38726356],[641.1,2.36027482],[641.34,2.36027482],[645.05,5.00065609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578004873,[[637.37,0.62000729],[637.26,1.16500493],[637.02,1.16500493],[636.91,1.16500493]],[[639.25,1.16773814],[639.45,1.40128577],[639.58,2.38413204],[639.77,2.38413204]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578052727,[[636.68,1.38504988],[636.52,1.16500493],[636.31,1.16500493],[636.21,1.16500493],[636.04,0.79614597]],[[638.7,0.78284014],[638.75,1.16773814],[638.83,0.7744224],[638.93,1.40128577],[639.04,2.38413204]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578081126,[[637.45,0.61740926],[637.44,0.80029316],[637.06,0.65472735],[636.85,0.65479081],[636.8,0.79606129]],[[639.77,0.78153086],[639.94,0.76442006],[639.95,2.59629111],[639.96,1.16773814],[640.11,1.40128577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578144578,[[636.3,1.16141114],[636.29,0.80176896],[636.1,1.16200494],[636.0,1.16177987],[635.84,0.65610294]],[[638.17,1.15251214],[638.21,0.78344118],[638.22,0.76620948],[638.35,1.38357967],[638.45,2.35321506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578159685,[[636.24,1.16141114],[636.05,1.16200494],[635.95,1.81781828],[635.01,2.37177313],[634.76,2.37243739]],[[637.62,1.15251214],[637.79,1.38357967],[637.89,2.35321506],[638.05,2.35429555],[638.29,2.35508688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578219020,[[635.74,0.79112829],[635.13,1.16684182],[635.11,0.65646207],[635.1,0.78476217],[634.91,1.16684182]],[[637.77,1.58667303],[638.04,2.57118849],[638.18,1.15684409],[638.38,1.38821291],[638.46,2.36189002]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578280859,[[636.66,1.16509733],[636.58,0.62084556],[636.57,0.28844095],[636.49,1.16509733],[636.41,1.16509733]],[[638.39,1.1552514],[638.53,1.38630168],[638.59,2.59207244],[638.6,1.56510317],[638.62,2.35863827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578296070,[[636.86,0.90573184],[636.83,1.16509733],[636.78,0.79922038],[636.61,1.16509733],[636.53,0.65517621]],[[639.13,0.78231345],[639.35,0.77318859],[639.44,1.1552514],[639.45,2.58395226],[639.63,1.38630168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578361012,[[636.74,0.6230056],[636.72,1.06821974],[636.69,0.28838932],[636.32,1.16588002]],[[638.22,1.16221291],[638.4,3.99900583],[638.47,0.79357569],[638.51,2.37285136],[638.68,2.37285136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578405049,[[636.88,0.62241438],[636.87,0.28828647],[636.71,1.05778654],[636.38,0.65531482],[636.35,0.94133375]],[[638.74,2.59873645],[638.75,0.80318789],[639.99,9.81769348],[643.82,5.56139262]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578441572,[[635.84,0.2887298],[635.42,1.44844593],[635.32,0.65622015]],[[638.14,0.78352712],[638.25,0.78211106],[638.46,2.57914524],[638.52,1.15950545],[638.64,0.80040192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578460891,[[635.66,1.15820087],[635.45,1.15820087],[635.36,1.15820087],[635.18,1.38984105],[635.07,2.36466012]],[[637.66,1.15022101],[637.67,0.78410463],[637.74,0.78413646],[637.84,1.38026521],[637.95,2.3483679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578519429,[[634.7,0.77392289],[634.69,1.16748218],[634.44,1.16748218],[634.33,1.16748218],[634.14,0.65715465]],[[636.78,1.15915002],[636.83,0.78513889],[636.98,1.39098003],[637.02,0.76896262],[637.11,2.36659796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578580274,[[634.42,0.28936369],[634.41,0.62389657],[634.38,1.16748218],[634.36,0.78501787],[634.15,1.16748218]],[[636.6,1.15915002],[636.64,2.60380798],[636.65,0.78536087],[636.73,0.76840082],[636.8,1.39098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578602083,[[634.76,0.62542821],[634.36,0.78501787],[634.27,1.16748218],[633.95,1.40097862]],[[636.28,1.15915002],[636.29,0.80193358],[636.48,3.99718274],[636.61,2.36659796],[636.65,0.78536087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578660716,[[635.41,1.16748218],[635.23,1.16748218],[635.14,1.16748218],[635.0,0.65678159],[634.98,1.40097862]],[[636.95,1.15915002],[637.11,1.39098003],[637.21,2.36659796],[637.36,2.36659796],[637.59,2.38557246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578680236,[[635.0,0.62441805],[634.97,1.09262808],[634.79,1.16828247],[634.55,1.16828247],[634.45,0.65684235]],[[637.12,1.15726062],[637.27,2.59901287],[637.28,0.8021933],[637.33,1.38871274],[637.46,2.36274043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578758606,[[634.57,0.91180995],[634.54,0.80180137],[634.46,1.16109839],[634.24,1.16109839],[634.2,0.65725624]],[[636.71,0.78528686],[636.78,2.59146193],[636.79,0.78652746],[636.83,1.15073059],[637.0,1.3808767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578798333,[[635.58,0.28887966],[635.57,0.62083561],[635.29,1.16109839],[635.22,0.80345911],[635.08,0.65634633]],[[637.9,0.78382191],[637.92,0.79346048],[637.93,2.5886245],[638.08,1.15073059],[638.29,1.3808767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578818452,[[636.13,0.28856219],[635.96,1.08722651],[635.91,1.16109839],[635.72,0.65569779]],[[639.19,0.78224002],[639.33,2.56229963],[639.39,1.15073059],[639.6,1.3808767],[639.73,2.34940828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578877885,[[635.29,1.15835483],[635.21,0.28911777],[635.1,1.15835483],[635.01,1.15835483],[634.96,1.45358489]],[[637.26,1.56069387],[637.3,1.15114617],[637.46,1.3813754],[637.56,2.35025676],[637.71,2.35025676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578898703,[[635.6,0.62264226],[635.56,0.57765645],[635.47,1.15835483],[635.34,0.79154275],[635.24,0.65622563]],[[637.82,0.78392022],[637.83,2.60203252],[637.84,1.15114617],[638.03,0.77896485],[638.06,1.3813754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732578959231,[[635.44,0.62570809],[635.43,0.28902713],[635.24,1.17164214],[635.07,0.656647],[635.06,1.17164214]],[[636.92,2.59812071],[636.93,1.15966325],[637.09,1.3915959],[637.18,2.3676458],[637.33,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579017690,[[636.63,1.17164214],[636.42,1.17164214],[636.32,1.17164214],[634.73,3.4172896],[634.45,4.78387025]],[[639.2,1.55854355],[639.32,2.56183884],[639.33,1.15966325],[639.51,1.3915959],[639.62,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579036011,[[636.63,1.17164214],[636.49,0.80229061],[636.46,1.17164214],[636.38,1.17164214],[636.27,0.65557605]],[[638.27,1.15966325],[638.41,1.3915959],[638.42,2.57560993],[638.43,0.76971227],[638.5,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579097036,[[636.24,0.62554946],[635.98,1.17164214],[635.79,1.17164214],[635.71,0.65606876],[635.7,1.17164214]],[[637.46,1.15966325],[637.6,2.60057911],[637.62,1.3915959],[637.72,2.3676458],[637.87,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579107743,[[635.97,0.62647385],[635.75,1.17164214],[635.56,1.17164214],[635.47,1.17164214],[635.29,1.40597057]],[[637.29,1.15966325],[637.31,2.60206384],[637.32,0.7829268],[637.45,1.3915959],[637.55,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579107944,[[635.98,0.62647385],[635.75,1.17164214],[635.73,0.79329982],[635.55,1.17164214],[635.46,1.17164214]],[[637.31,3.76172709],[637.32,0.7829268],[637.48,1.3915959],[637.58,2.3676458],[637.73,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579108143,[[635.99,0.62628759],[635.74,1.17164214],[635.73,0.79329982],[635.54,1.17164214],[635.47,1.17164214]],[[637.3,1.15966325],[637.31,2.60206384],[637.32,0.7829268],[637.47,1.3915959],[637.57,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579108351,[[635.73,1.17164214],[635.54,1.17164214],[635.45,1.17164214],[634.26,2.39210272],[634.01,3.4172896]],[[637.3,1.15966325],[637.32,0.7829268],[637.46,1.3915959],[637.56,2.3676458],[637.96,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579108547,[[635.74,2.08661661],[635.73,0.79447857],[635.54,1.17164214],[635.45,1.17164214],[634.26,2.39210272]],[[637.3,1.15966325],[637.32,0.7829268],[637.46,1.3915959],[637.56,2.3676458],[637.96,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579108752,[[635.75,1.7978069],[635.74,0.28880971],[635.55,1.17164214],[635.46,1.17164214],[635.3,1.40597057]],[[637.31,1.15966325],[637.32,0.7829268],[637.47,1.3915959],[637.57,2.3676458],[637.73,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579108944,[[635.76,0.91497447],[635.75,1.17164214],[635.74,0.78885745],[635.55,1.17164214],[635.51,0.65618949]],[[637.31,1.15966325],[637.32,0.7829268],[637.48,1.3915959],[637.58,2.3676458],[637.73,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579109146,[[635.77,0.62616476],[635.76,1.46045185],[635.74,0.78885745],[635.56,1.17164214],[635.31,1.40597057]],[[637.31,1.15966325],[637.32,0.7829268],[637.47,1.3915959],[637.58,2.3676458],[637.74,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579109345,[[635.78,0.91497447],[635.76,1.17164214],[635.74,0.78885745],[635.55,1.17164214],[635.3,1.40597057]],[[637.31,1.15966325],[637.32,0.7829268],[637.47,1.3915959],[637.57,2.3676458],[637.73,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579109550,[[635.79,0.91497447],[635.75,1.17164214],[635.74,0.78885745],[635.55,1.17164214],[635.46,1.17164214]],[[637.31,1.15966325],[637.32,0.7829268],[637.48,1.3915959],[637.58,2.3676458],[637.74,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579109750,[[635.8,0.62616476],[635.75,1.17164214],[635.54,1.17164214],[635.46,1.17164214],[635.01,2.39210272]],[[637.31,1.15966325],[637.32,0.7829268],[637.48,1.3915959],[637.59,2.3676458],[637.75,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579109946,[[635.81,0.91497305],[635.75,0.7681911],[635.72,1.17164214],[635.52,1.17164214],[635.43,1.17164214]],[[637.3,1.15966325],[637.32,0.7829268],[637.48,1.3915959],[637.57,2.3676458],[637.73,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579110252,[[635.82,0.62616476],[635.71,1.17164214],[635.51,1.17164214],[635.42,1.17164214],[635.26,0.76799595]],[[637.27,1.15966325],[637.44,1.3915959],[637.55,2.3676458],[637.71,2.3676458],[637.96,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579110553,[[635.82,0.62616476],[635.26,0.76799595]],[[637.27,1.15966325],[637.44,1.3915959],[637.55,2.3676458],[637.71,2.3676458],[637.96,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579110554,[[635.83,0.62616476],[635.82,0.78909319],[635.55,1.17164214],[635.28,1.17164214],[635.26,0.76799595]],[[637.27,0.80331604],[637.48,1.15966325],[637.71,1.3915959],[637.82,2.3676458],[638.06,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579110749,[[635.84,0.62616476],[635.59,1.17164214],[635.32,1.17164214],[635.26,0.76799595],[635.2,1.17164214]],[[637.52,1.15966325],[637.74,1.3915959],[637.88,2.3676458],[638.09,2.3676458],[638.42,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579110945,[[635.85,0.62616476],[635.59,1.96678594],[635.33,1.17164214],[635.26,0.76799595],[635.2,1.17164214]],[[637.52,1.9352408],[637.73,2.60104895],[637.75,1.3915959],[637.89,2.3676458],[638.1,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579111145,[[635.86,0.62616476],[635.59,1.96678594],[635.33,1.17164214],[635.26,0.76799595],[635.2,1.17164214]],[[637.51,1.15966325],[637.52,0.77557755],[637.74,1.3915959],[637.88,2.3676458],[638.09,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579111350,[[635.87,0.62616476],[635.59,0.7951438],[635.58,1.17164214],[635.33,1.17164214],[635.26,0.76799595]],[[637.52,0.77557755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579111351,[[635.87,0.62616476],[635.59,0.7951438],[635.58,1.17164214],[635.33,1.17164214],[635.26,0.76799595]],[[637.52,1.9352408],[637.75,1.3915959],[637.89,2.3676458],[638.1,2.3676458],[638.43,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579111651,[[635.88,0.62616476],[635.61,1.17164214],[635.35,1.17164214],[635.26,0.76799595],[635.22,1.17164214]],[[637.53,1.15966325],[637.76,1.3915959],[637.89,2.3676458],[638.1,2.3676458],[638.43,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579111852,[[635.89,0.62616476],[635.87,0.79184347],[635.66,1.17164214],[635.4,1.17164214],[635.27,1.17164214]],[[637.58,1.15966325],[637.75,0.80473047],[637.8,1.3915959],[637.93,2.3676458],[638.14,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579112154,[[635.9,0.62616476],[635.66,1.17164214],[635.4,1.17164214],[635.28,1.17164214],[634.39,2.39210272]],[[637.57,1.15966325],[637.75,0.80473047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579112155,[[635.9,0.62616476],[635.66,1.17164214],[635.4,1.17164214],[635.28,1.17164214],[634.39,2.39210272]],[[637.57,1.15966325],[637.74,2.59972024],[637.75,0.80473047],[637.79,1.3915959],[637.92,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579112348,[[635.91,0.62616476],[635.9,0.78205047],[635.66,1.17164214],[635.4,1.17164214],[635.28,1.17164214]],[[637.57,1.15966325],[637.74,2.59972024],[637.79,1.3915959],[637.92,2.3676458],[639.17,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579112546,[[635.91,0.62616476],[635.67,1.17164214],[635.41,1.17164214],[635.29,1.17164214],[635.07,1.40597057]],[[637.58,1.15966325],[637.73,2.59972024],[637.8,1.3915959],[637.94,2.3676458],[638.15,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579112752,[[635.92,0.62616476],[635.91,0.77545023],[635.67,1.17164214],[635.41,1.17164214],[635.29,1.17164214]],[[637.58,1.9469782],[637.72,2.59972024],[637.8,1.3915959],[637.94,2.3676458],[638.15,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579113050,[[635.93,0.62616476],[635.66,1.17164214],[635.4,1.17164214],[635.28,1.17164214],[635.05,1.40597057]],[[637.58,1.9469782],[637.8,1.3915959],[637.94,2.3676458],[638.15,2.3676458],[638.48,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579113347,[[635.94,0.62616476],[635.63,1.17164214],[635.37,1.17164214],[635.26,1.17164214],[635.03,1.40597057]],[[637.53,1.15966325],[637.58,0.78731495],[637.75,1.3915959],[637.89,2.3676458],[638.1,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579113553,[[635.63,1.17164214],[635.03,1.40597057]],[[638.1,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579113554,[[635.95,0.62616476],[635.64,1.17164214],[635.63,0.78330766],[635.38,1.17164214],[635.25,1.17164214]],[[637.54,1.15966325],[637.76,1.3915959],[637.9,2.3676458],[638.11,2.3676458],[642.76,2.13351272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579113850,[[635.95,0.62616476],[635.63,0.78330766]],[[637.54,1.15966325],[637.76,1.3915959],[637.9,2.3676458],[638.11,2.3676458],[642.76,2.13351272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579113851,[[635.96,0.62616476],[635.95,0.80137976],[635.66,1.17164214],[635.63,0.78330766],[635.43,1.17164214]],[[637.4,1.15966325],[637.6,1.3915959],[637.72,2.3676458],[637.75,2.60165777],[637.9,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579114051,[[635.97,0.62616476],[635.65,1.17164214],[635.42,1.17164214],[634.52,2.39210272],[634.18,2.39210272]],[[637.4,1.94273519],[637.59,3.99325367],[637.72,2.3676458],[637.76,0.80389414],[637.9,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579114254,[[635.98,0.62616476],[635.66,1.17164214],[635.43,1.17164214],[635.33,0.65622137],[635.12,2.19422841]],[[637.38,1.15966325],[637.4,0.78307194],[637.58,1.3915959],[637.7,2.3676458],[637.76,0.80389414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579114449,[[635.99,0.62616476],[635.98,0.77293585],[635.66,0.7694],[635.65,1.17164214],[635.42,1.17164214]],[[637.58,1.3915959],[637.7,2.3676458],[637.76,0.80389414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579114450,[[635.99,0.62616476],[635.98,0.77293585],[635.66,0.7694],[635.65,1.17164214],[635.42,1.17164214]],[[637.39,1.15966325],[637.58,1.3915959],[637.7,2.3676458],[637.76,0.80389414],[637.89,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579114650,[[636.0,0.62616476],[635.69,1.17164214],[635.49,1.17164214],[635.43,0.65622481],[635.39,1.17164214]],[[637.31,1.15966325],[637.39,0.79375805],[637.76,0.80389414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579114651,[[636.0,0.62616476],[635.69,1.17164214],[635.49,1.17164214],[635.43,0.65622481],[635.39,1.17164214]],[[637.31,1.15966325],[637.39,0.79375805],[637.48,1.3915959],[637.57,2.60115007],[637.59,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579114952,[[636.01,0.62616476],[635.69,1.17164214],[635.49,1.17164214],[635.39,1.17164214],[635.34,0.77057862]],[[637.3,1.15966325],[637.38,2.60115007],[637.48,1.3915959],[637.59,2.3676458],[637.75,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579115148,[[635.7,1.17164214],[635.49,1.17164214],[635.47,1.17164214],[635.4,0.65622742],[635.34,0.77057862]],[[637.22,1.15966325],[637.31,0.77812175],[637.37,1.3915959],[637.38,2.60115007],[637.47,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579115454,[[635.73,1.17164214],[635.71,0.91462114],[635.69,0.79553409],[635.54,1.17164214],[635.46,1.17164214]],[[637.23,1.15966325],[637.3,2.60115007],[637.31,0.77812175],[637.39,1.3915959],[637.48,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579115746,[[635.74,1.46046684],[635.56,1.17164214],[635.55,0.65622742],[635.48,1.17164214],[635.34,2.17654919]],[[637.3,2.60115007],[637.31,0.77812175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579115747,[[635.74,1.46046684],[635.56,1.17164214],[635.55,0.65622742],[635.48,1.17164214],[635.34,2.17654919]],[[637.19,1.15966325],[637.3,2.60115007],[637.31,0.77812175],[637.33,1.3915959],[637.42,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579115948,[[635.74,1.46046684],[635.56,1.17164214],[635.49,0.65622742],[635.48,1.17164214],[635.34,1.40597057]],[[637.19,1.15966325],[637.3,2.60115007],[637.31,0.77812175],[637.33,1.3915959],[637.42,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579116154,[[635.75,1.46046684],[635.58,1.17164214],[635.5,1.17164214],[635.49,0.65622742],[635.35,1.40597057]],[[637.2,1.15966325],[637.3,2.60115007],[637.31,0.77812175],[637.35,1.3915959],[637.43,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579116353,[[635.79,1.17164214],[635.76,0.2888247],[635.75,0.62571677],[635.58,1.17164214],[635.49,0.65622742]],[[637.2,1.15966325],[637.3,2.60115007],[637.31,0.77812175],[637.43,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579116354,[[635.79,1.17164214],[635.76,0.2888247],[635.75,0.62571677],[635.63,1.17164214],[635.58,0.80166446]],[[637.2,1.15966325],[637.3,2.60115007],[637.31,0.77812175],[637.34,1.3915959],[637.43,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579116652,[[635.83,1.17164214],[635.8,0.91454147],[635.66,1.17164214],[635.58,1.9733066],[635.44,1.40597057]],[[637.23,1.15966325],[637.3,2.60115007],[637.31,0.77812175],[637.37,1.3915959],[637.46,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579116852,[[635.84,0.62571677],[635.83,1.17164214],[635.8,0.2888247],[635.66,1.17164214],[635.59,0.65622742]],[[637.24,1.15966325],[637.3,2.60115007],[637.31,0.77812175],[637.38,1.3915959],[637.46,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579117051,[[635.85,0.62571677],[635.83,1.17164214],[635.67,1.17164214],[635.59,1.82786956],[635.58,0.80166446]],[[637.24,1.15966325],[637.3,2.60115007],[637.31,0.77812175],[637.38,1.3915959],[637.47,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579117253,[[635.86,0.91450972],[635.83,1.17164214],[635.66,1.17164214],[635.59,1.17164214],[635.58,0.80166446]],[[637.24,1.15966325],[637.3,2.60115007],[637.31,0.77812175],[637.38,1.3915959],[637.46,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579117552,[[635.87,0.91450972],[635.84,1.17164214],[635.67,1.17164214],[635.6,1.82781121],[635.58,0.80166446]],[[637.24,1.15966325],[637.3,2.60115007],[637.31,0.77812175],[637.38,1.3915959],[637.47,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579117747,[[635.88,0.91450972],[635.83,1.17164214],[635.67,1.17164214],[635.6,0.65616907],[635.59,1.17164214]],[[637.23,1.15966325],[637.3,2.60115007],[637.31,0.77812175],[637.38,1.3915959],[637.46,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579117953,[[635.89,0.91450972],[635.84,1.17164214],[635.67,1.17164214],[635.61,0.65616907],[635.6,1.17164214]],[[637.24,1.15966325],[637.3,2.60115007],[637.31,0.77812175],[637.38,1.3915959],[637.47,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579118147,[[635.9,0.91450972],[635.89,0.79639863],[635.83,1.17164214],[635.66,1.17164214],[635.61,0.65616907]],[[637.23,1.15966325],[637.3,2.60115007],[637.31,0.77812175],[637.37,1.3915959],[637.46,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579118352,[[635.91,0.62571677],[635.7,1.17164214],[635.5,1.17164214],[635.4,1.17164214],[635.22,1.40597057]],[[637.31,0.77812175],[637.32,1.15966325],[637.49,1.3915959],[637.6,2.3676458],[637.77,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579118551,[[635.92,0.62571677],[635.71,1.17164214],[635.7,0.79960707],[635.5,1.17164214],[635.41,1.82785673]],[[637.32,1.15966325],[637.5,1.3915959],[637.61,2.3676458],[637.78,2.3676458],[638.04,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579118753,[[635.93,0.62571677],[635.7,1.97124921],[635.49,1.17164214],[635.4,1.17164214],[635.22,1.40597057]],[[637.31,1.15966325],[637.32,0.7886051],[637.49,3.9916822],[637.6,2.3676458],[637.77,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579118954,[[635.94,0.62571677],[635.7,1.97124921],[635.49,1.17164214],[635.39,1.17164214],[635.21,1.40597057]],[[637.31,1.15966325],[637.32,0.7886051],[637.48,1.3915959],[637.59,2.3676458],[637.76,3.17153994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579119156,[[635.95,0.62571677],[635.7,0.79960707],[635.69,1.17164214],[635.49,1.17164214],[635.39,1.17164214]],[[637.31,1.15966325],[637.32,0.7886051],[637.48,1.3915959],[637.59,2.3676458],[637.76,3.17153994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579119457,[[635.96,0.62571677],[635.69,1.17164214],[635.48,1.17164214],[635.39,1.17164214],[634.1,2.39210272]],[[637.31,1.15966325],[637.32,0.7886051],[637.49,1.3915959],[637.6,2.3676458],[637.76,0.80389414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579119655,[[635.97,0.62571677],[635.69,1.96087593],[635.48,1.17164214],[635.4,0.65623307],[635.39,1.17164214]],[[637.31,1.15966325],[637.32,0.7886051],[637.49,1.3915959],[637.6,2.3676458],[637.76,0.80389414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579119856,[[635.98,0.62571677],[635.69,1.96087593],[635.48,1.17164214],[635.38,1.17164214],[634.37,2.39210272]],[[637.32,0.7886051],[637.76,0.80389414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579119857,[[635.98,0.62571677],[635.69,1.96087593],[635.48,1.17164214],[635.38,1.17164214],[634.37,2.39210272]],[[637.32,1.94826835],[637.5,1.3915959],[637.61,2.3676458],[637.76,0.80389414],[638.04,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579120055,[[635.69,1.96087593],[635.48,1.17164214],[635.38,1.17164214],[634.37,2.39210272]],[[637.32,1.94826835],[637.5,1.3915959],[637.61,2.3676458],[637.76,0.80389414],[638.04,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579120056,[[635.99,0.62571677],[635.69,1.96087593],[635.48,1.17164214],[635.38,1.17164214],[634.37,2.39210272]],[[637.32,1.15966325],[637.5,1.3915959],[637.61,2.3676458],[638.04,2.3676458],[638.61,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579120355,[[635.69,1.96087593],[634.37,2.39210272]],[[637.32,1.15966325],[638.04,2.3676458],[638.61,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579120356,[[636.0,0.62571677],[635.7,1.17164214],[635.69,0.78923379],[635.49,1.17164214],[635.39,1.17164214]],[[637.32,0.80282907],[637.33,1.15966325],[637.49,2.59888778],[637.51,1.3915959],[637.62,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579120555,[[635.7,1.17164214],[635.49,1.17164214],[635.39,1.17164214],[634.38,2.39210272],[632.87,1.69147415]],[[637.33,1.15966325],[637.51,1.3915959],[637.62,2.3676458],[639.18,4.73939227],[640.83,5.19747512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579120752,[[635.71,0.91418085],[635.7,1.97494272],[635.49,1.17164214],[635.4,1.17164214],[635.22,2.06220057]],[[637.33,0.78223968],[637.34,1.15966325],[637.5,2.5987461],[637.51,1.3915959],[637.62,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579120954,[[635.72,0.91417659],[635.71,1.17164214],[635.7,0.80330058],[635.5,1.17164214],[635.4,1.17164214]],[[637.34,1.15966325],[637.52,1.3915959],[637.63,2.3676458],[637.8,2.3676458],[638.06,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579121251,[[635.73,0.62535792],[635.71,1.17164214],[635.7,0.80330058],[635.5,1.17164214],[635.4,1.17164214]],[[637.34,0.78121807],[637.35,1.15966325],[637.51,2.59875201],[637.53,1.3915959],[637.64,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579121455,[[635.74,0.91417218],[635.72,1.17164214],[635.7,0.80330058],[635.51,1.17164214],[635.41,1.17164214]],[[637.35,1.15966325],[637.53,1.3915959],[637.64,2.3676458],[638.89,2.13417901],[639.2,4.73939227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579121655,[[635.75,0.91417218],[635.71,1.17164214],[635.5,1.17164214],[635.41,1.17164214],[634.12,2.39210272]],[[637.35,1.95424085],[637.52,2.5984001],[637.53,1.3915959],[637.64,2.3676458],[637.99,0.79104125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579121950,[[635.71,1.17164214],[634.12,2.39210272]],[[637.35,1.95424085],[637.99,0.79104125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579121951,[[635.76,0.91417218],[635.74,1.17164214],[635.71,0.78569742],[635.53,1.17164214],[635.43,1.17164214]],[[637.35,0.7945776],[637.37,1.15966325],[637.55,1.3915959],[637.66,2.3676458],[637.82,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579122151,[[635.77,0.62535792],[635.76,0.28881426],[635.73,1.17164214],[635.71,0.78569742],[635.52,1.17164214]],[[637.36,1.15966325],[637.54,1.3915959],[637.65,2.3676458],[637.82,2.3676458],[638.08,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579122357,[[635.78,0.91417218],[635.73,1.17164214],[635.71,0.78569742],[635.52,1.17164214],[634.96,2.39210272]],[[637.36,1.95801419],[637.53,2.59925526],[637.54,1.3915959],[637.65,2.3676458],[637.82,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579122656,[[635.73,1.17164214],[635.71,0.78569742],[635.52,1.17164214],[634.96,2.39210272]],[[637.36,1.95801419],[637.53,2.59925526],[637.54,1.3915959],[637.65,2.3676458],[637.82,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579122657,[[635.79,0.91417218],[635.72,1.17164214],[635.71,0.78569742],[635.51,1.17164214],[635.41,1.17164214]],[[637.35,1.15966325],[637.36,0.79835094],[637.53,1.3915959],[637.64,2.3676458],[637.81,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579122851,[[635.8,0.91417218],[635.72,1.17164214],[635.51,1.17164214],[635.41,1.17164214],[634.69,2.39210272]],[[637.35,1.15966325],[637.53,1.3915959],[637.64,2.3676458],[637.81,2.3676458],[638.64,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579123056,[[635.81,0.91417218],[635.72,1.97463009],[635.51,1.17164214],[635.42,0.65620693],[635.41,1.17164214]],[[637.35,1.94441755],[637.52,2.59915801],[637.53,1.3915959],[637.64,2.3676458],[637.81,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579123251,[[635.82,0.62535792],[635.72,1.97463009],[635.51,1.17164214],[635.41,1.17164214],[635.23,1.40597057]],[[637.35,1.94441755],[637.53,1.3915959],[637.64,2.3676458],[637.81,2.3676458],[639.19,2.13417901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579123450,[[635.83,0.62535792],[635.72,1.97463009],[635.51,1.17164214],[635.41,1.17164214],[635.23,1.40597057]],[[637.35,1.94441755],[637.53,1.3915959],[637.64,2.3676458],[637.8,2.3676458],[638.36,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579123653,[[635.84,0.62535792],[635.72,0.80298795],[635.71,1.17164214],[635.5,1.17164214],[635.4,1.17164214]],[[637.34,1.15966325],[637.35,0.7847543],[637.52,1.3915959],[637.63,2.3676458],[637.8,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579123856,[[635.85,0.62535792],[635.71,1.17164214],[635.5,1.17164214],[635.4,1.17164214],[634.95,2.39210272]],[[637.34,1.15966325],[637.52,1.3915959],[637.63,2.3676458],[637.8,2.3676458],[638.35,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579124057,[[635.86,0.62535792],[635.71,0.79520721],[635.7,1.17164214],[635.48,1.17164214],[635.39,1.17164214]],[[637.34,1.95046923],[637.51,2.5991157],[637.52,1.3915959],[637.63,2.3676458],[637.8,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579124253,[[635.87,0.62535792],[635.71,1.17164214],[635.49,1.17164214],[635.39,1.17164214],[635.21,1.40597057]],[[637.34,0.79080598],[637.35,1.15966325],[637.53,1.3915959],[637.64,2.3676458],[637.81,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579124455,[[635.88,0.62535792],[635.87,0.79363534],[635.7,1.17164214],[635.5,1.17164214],[635.41,1.17164214]],[[637.27,1.15966325],[637.44,1.3915959],[637.54,2.3676458],[637.7,2.3676458],[637.95,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579124660,[[635.89,0.62535792],[635.87,0.79363534],[635.7,1.17164214],[635.5,1.17164214],[635.41,1.17164214]],[[637.26,1.15966325],[637.43,3.99050421],[637.54,2.3676458],[637.7,2.3676458],[637.94,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579124956,[[635.9,0.62535792],[635.7,1.17164214],[635.5,1.17164214],[635.41,1.17164214],[635.14,2.39210272]],[[637.26,1.15966325],[637.42,3.99050421],[637.53,2.3676458],[637.54,0.77123625],[637.68,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579125163,[[635.91,0.62535792],[635.72,1.17164214],[635.53,1.17164214],[635.45,1.17164214],[635.42,0.65626123]],[[637.54,0.77123625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579125164,[[635.91,0.62535792],[635.72,1.17164214],[635.53,1.17164214],[635.45,1.17164214],[635.42,0.65626123]],[[637.21,1.15966325],[637.37,1.3915959],[637.41,2.59890831],[637.46,2.3676458],[637.54,0.77123625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579125358,[[635.92,0.62535792],[635.75,1.17164214],[635.7,0.77104894],[635.58,1.17164214],[635.51,1.17164214]],[[637.15,1.15966325],[637.29,1.3915959],[637.36,2.59890831],[637.38,2.3676458],[637.52,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579125559,[[635.93,0.62535792],[635.75,1.17164214],[635.59,1.17164214],[635.51,1.17164214],[635.37,1.40597057]],[[637.16,1.15966325],[637.28,2.59890831],[637.3,1.3915959],[637.38,2.3676458],[637.52,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579125861,[[635.75,1.17164214]],[[637.16,1.15966325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579125862,[[635.75,0.78904794],[635.72,1.17164214],[635.54,1.17164214],[635.46,1.17164214],[635.3,1.40597057]],[[637.16,0.7727781],[637.2,1.15966325],[637.27,2.59890831],[637.35,1.3915959],[637.45,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579126054,[[635.76,0.91399871],[635.73,1.17164214],[635.55,1.17164214],[635.47,0.65626777],[635.46,1.17164214]],[[637.2,1.15966325],[637.27,2.59890831],[637.36,1.3915959],[637.45,2.3676458],[637.6,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579126260,[[635.77,0.91399871],[635.73,0.7684552],[635.71,1.17164214],[635.53,1.17164214],[635.47,0.65626777]],[[637.18,1.15966325],[637.2,0.79918712],[637.26,2.59834073],[637.33,1.3915959],[637.43,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579126562,[[635.78,0.91399871],[635.72,1.17164214],[635.55,1.17164214],[635.46,1.17164214],[635.31,1.40597057]],[[637.18,1.15966325],[637.33,1.3915959],[637.42,2.3676458],[637.79,2.3676458],[638.04,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579126761,[[635.79,0.91399871],[635.72,1.95117969],[635.54,1.17164214],[635.47,0.65627851],[635.46,1.17164214]],[[637.17,1.15966325],[637.18,0.80374582],[637.32,2.59833457],[637.33,1.3915959],[637.42,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579126957,[[635.8,0.62515729],[635.72,1.95117969],[635.53,1.17164214],[635.45,1.17164214],[635.29,1.40597057]],[[637.19,1.15966325],[637.35,1.3915959],[637.44,2.3676458],[637.59,2.3676458],[637.82,3.15802991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579127159,[[635.81,0.62515729],[635.72,0.77953755],[635.71,1.17164214],[635.53,1.17164214],[635.44,1.17164214]],[[637.19,1.15966325],[637.32,0.78134531],[637.34,3.98986949],[637.44,2.3676458],[637.59,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579127353,[[635.82,0.62515729],[635.71,1.17164214],[635.53,1.17164214],[635.44,1.17164214],[632.42,1.6919318]],[[637.19,1.15966325],[637.31,2.59827359],[637.32,0.78134531],[637.35,1.3915959],[637.44,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579127562,[[635.83,0.62515729],[635.71,1.94701399],[635.53,1.17164214],[635.45,0.65628406],[635.44,1.17164214]],[[637.19,1.15966325],[637.31,2.59827359],[637.32,0.78134531],[637.35,1.3915959],[637.44,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579127757,[[635.84,0.62515729],[635.71,1.94701399],[635.53,1.17164214],[635.44,1.17164214],[635.29,1.40597057]],[[637.19,1.15966325],[637.31,2.59827359],[637.32,0.78134531],[637.35,1.3915959],[637.45,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579128062,[[635.85,0.62515729],[635.72,1.17164214],[635.71,0.77537185],[635.53,1.17164214],[635.45,1.17164214]],[[637.19,1.15966325],[637.31,2.59827359],[637.32,0.78134531],[637.35,1.3915959],[637.45,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579128261,[[635.45,1.17164214]],[[637.19,1.15966325],[637.31,2.59827359],[637.32,0.78134531],[637.35,1.3915959],[637.45,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579128262,[[635.86,0.62515729],[635.73,1.17164214],[635.55,1.17164214],[635.46,1.17164214],[635.3,1.40597057]],[[637.21,1.15966325],[637.31,2.59827359],[637.32,0.78134531],[637.37,1.3915959],[637.47,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579128462,[[635.55,1.17164214]],[[637.31,2.59827359],[637.32,0.78134531],[637.47,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579128463,[[635.87,0.91397944],[635.74,1.17164214],[635.72,0.77553009],[635.55,1.17164214],[635.52,1.17164214]],[[637.23,1.15966325],[637.31,2.59827359],[637.32,0.78134531],[637.38,1.3915959],[637.47,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579128655,[[635.72,0.77553009],[635.52,1.17164214]],[[637.23,1.15966325],[637.31,2.59827359],[637.32,0.78134531],[637.38,1.3915959],[637.47,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579128656,[[635.88,0.91397944],[635.8,1.17164214],[635.72,0.77553009],[635.64,1.17164214],[635.56,1.82789607]],[[637.2,1.15966325],[637.31,2.59827359],[637.32,0.78134531],[637.34,1.3915959],[637.42,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579128856,[[635.89,0.62515729],[635.8,1.17164214],[635.72,0.77553009],[635.63,1.17164214],[635.55,1.17164214]],[[637.19,1.15966325],[637.31,2.59827359],[637.32,0.78134531],[637.33,1.3915959],[637.42,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579129058,[[635.9,0.62515729],[635.75,1.17164214],[635.72,0.77553009],[635.57,1.17164214],[635.49,1.17164214]],[[637.22,1.15966325],[637.31,2.59827359],[637.32,0.78134531],[637.37,1.3915959],[637.47,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579129256,[[635.91,0.62515729],[635.75,1.17164214],[635.72,0.77553009],[635.57,1.17164214],[635.49,1.17164214]],[[637.22,1.15966325],[637.31,2.59827359],[637.32,0.78134531],[637.37,1.3915959],[637.47,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579129457,[[635.92,0.62515729],[635.75,1.17164214],[635.72,0.77553009],[635.57,1.17164214],[635.49,1.17164214]],[[637.22,1.15966325],[637.31,2.59827359],[637.32,0.78134531],[637.38,1.3915959],[637.47,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579129656,[[635.75,1.17164214],[635.72,0.77553009],[635.57,1.17164214],[635.49,1.17164214]],[[637.22,1.15966325],[637.31,2.59827359],[637.32,0.78134531],[637.38,1.3915959],[637.47,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579129657,[[635.93,0.62515729],[635.75,1.17164214],[635.72,0.77553009],[635.56,1.17164214],[635.47,1.17164214]],[[637.28,1.15966325],[637.32,0.78134531],[637.44,1.3915959],[637.54,2.3676458],[637.7,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579129864,[[635.94,0.62497066],[635.74,1.17164214],[635.72,0.77553009],[635.55,1.17164214],[635.46,1.17164214]],[[637.27,1.15966325],[637.32,0.78134531],[637.43,1.3915959],[637.53,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579129865,[[635.94,0.62497066],[635.74,1.17164214],[635.72,0.77553009],[635.55,1.17164214],[635.46,1.17164214]],[[637.27,1.15966325],[637.32,0.78134531],[637.43,1.3915959],[637.53,2.3676458],[637.69,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579130164,[[635.95,0.62497066],[635.75,1.17164214],[635.72,0.77553009],[635.56,1.17164214],[635.47,1.17164214]],[[637.28,1.15966325],[637.32,0.78134531],[637.44,1.3915959],[637.54,2.3676458],[637.7,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579130365,[[635.96,0.62497066],[635.75,1.17164214],[635.56,1.17164214],[635.47,1.17164214],[634.54,2.39210272]],[[637.27,1.15966325],[637.43,1.3915959],[637.53,2.3676458],[637.69,2.3676458],[637.93,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579130563,[[635.76,0.62497066],[635.75,0.77694471],[635.74,1.17164214],[635.55,1.17164214],[635.48,0.65622752]],[[637.27,1.15966325],[637.42,2.59881191],[637.43,1.3915959],[637.53,2.3676458],[637.69,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579130763,[[635.77,0.91379668],[635.74,1.17164214],[635.55,1.17164214],[632.26,1.69157701],[631.64,2.5375278]],[[637.27,1.93212831],[637.42,2.59881191],[637.43,1.3915959],[637.53,2.3676458],[637.69,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579130963,[[635.78,0.91379668],[635.77,0.77230788],[635.75,1.17164214],[635.56,1.17164214],[635.47,0.65622908]],[[637.27,1.93212831],[637.44,1.3915959],[637.54,2.3676458],[637.69,2.3676458],[637.94,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579131163,[[635.79,0.91379668],[635.74,1.17164214],[635.55,1.17164214],[635.29,1.40597057],[635.19,2.39210272]],[[637.27,1.93212831],[637.43,1.3915959],[637.53,2.3676458],[637.69,2.3676458],[637.93,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579131363,[[635.8,0.91379668],[635.79,0.76963581],[635.74,1.17164214],[635.55,1.17164214],[635.47,0.65623378]],[[637.26,1.15966325],[637.27,0.77246506],[637.43,1.3915959],[637.53,2.3676458],[637.68,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579131561,[[635.81,0.62497066],[635.72,1.17164214],[635.53,1.17164214],[635.44,1.17164214],[635.27,1.40597057]],[[637.25,1.15966325],[637.41,1.3915959],[637.52,2.3676458],[637.68,2.3676458],[638.46,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579131867,[[635.27,1.40597057]],[[637.25,1.15966325],[637.41,1.3915959],[637.52,2.3676458],[637.68,2.3676458],[638.46,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579131868,[[635.82,0.62497066],[635.71,1.17164214],[635.51,1.17164214],[635.42,1.17164214],[635.25,1.40597057]],[[637.24,1.15966325],[637.4,2.59897666],[637.41,1.3915959],[637.51,2.3676458],[637.67,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579132065,[[635.83,0.62497066],[635.71,1.96653408],[635.51,1.17164214],[635.43,0.65626223],[635.42,1.17164214]],[[637.24,1.15966325],[637.4,2.59897666],[637.41,2.17257821],[637.51,2.3676458],[637.67,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579132258,[[635.84,0.62497066],[635.71,0.79489194],[635.7,1.17164214],[635.51,1.17164214],[635.42,1.17164214]],[[637.24,1.15966325],[637.4,3.99057256],[637.41,0.78098231],[637.51,2.3676458],[637.67,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579132565,[[635.85,0.62497066],[635.7,1.17164214],[635.51,1.17164214],[635.41,1.17164214],[633.96,2.53801139]],[[637.21,1.15966325],[637.39,3.99057256],[637.41,0.78098231],[637.48,2.3676458],[637.64,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579132764,[[635.86,0.62497066],[635.7,1.17164214],[635.51,1.17164214],[635.42,0.6562713],[635.41,1.17164214]],[[637.21,1.15966325],[637.38,3.99057256],[637.41,0.78098231],[637.49,2.3676458],[637.65,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579132961,[[635.71,0.62497066],[635.7,1.94115098],[635.51,1.17164214],[635.42,0.6562713],[635.41,1.17164214]],[[637.21,1.15966325],[637.37,2.59897666],[637.38,1.3915959],[637.41,0.78098231],[637.49,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579133160,[[635.72,0.9138137],[635.7,1.94115098],[635.5,1.17164214],[635.41,1.17164214],[635.13,2.39210272]],[[637.21,1.15966325],[637.37,2.59897666],[637.38,1.3915959],[637.41,0.78098231],[637.48,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579133360,[[635.73,0.9138137],[635.72,1.17164214],[635.7,0.76950884],[635.53,1.17164214],[635.43,1.17164214]],[[637.21,1.15966325],[637.37,2.59897666],[637.38,1.3915959],[637.41,0.78098231],[637.49,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579133566,[[635.74,0.62497066],[635.7,0.76950884],[635.68,1.17164214],[635.46,1.17164214],[635.36,1.17164214]],[[637.27,1.15966325],[637.41,0.78098231],[637.46,1.3915959],[637.57,2.3676458],[637.75,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579133765,[[635.36,1.17164214]],[[637.27,1.15966325],[637.41,0.78098231],[637.46,1.3915959],[637.57,2.3676458],[637.75,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579133766,[[635.75,0.62497066],[635.66,1.17164214],[635.44,1.17164214],[635.34,1.17164214],[635.16,1.40597057]],[[637.26,1.15966325],[637.4,2.59989032],[637.44,1.3915959],[637.56,2.3676458],[637.73,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579133963,[[635.76,0.62497066],[635.67,1.17164214],[635.66,0.79677799],[635.45,1.17164214],[635.35,1.17164214]],[[637.26,1.15966325],[637.4,0.80518664],[637.45,1.3915959],[637.56,2.3676458],[637.74,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579134162,[[635.77,0.62497066],[635.66,1.96842013],[635.44,1.17164214],[635.34,1.17164214],[635.15,1.40597057]],[[637.26,1.15966325],[637.4,0.80518664],[637.44,1.3915959],[637.55,2.3676458],[637.73,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579134366,[[635.78,0.62497066],[635.68,1.17164214],[635.66,0.79677799],[635.46,1.17164214],[635.36,1.17164214]],[[637.23,1.15966325],[637.39,2.60085262],[637.4,0.80518664],[637.42,1.3915959],[637.53,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579134569,[[635.79,0.62497066],[635.67,1.17164214],[635.66,0.79677799],[635.45,1.17164214],[635.35,1.17164214]],[[637.23,1.15966325],[637.4,0.80518664],[637.42,1.3915959],[637.53,2.3676458],[637.99,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579134864,[[635.8,0.62497066],[635.67,1.17164214],[635.66,0.79677799],[635.45,1.17164214],[635.34,1.17164214]],[[637.23,1.15966325],[637.39,2.60076649],[637.4,0.80518664],[637.42,1.3915959],[637.53,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579135066,[[635.81,0.62497066],[635.67,1.17164214],[635.66,0.79677799],[635.45,1.17164214],[635.34,1.17164214]],[[637.23,1.15966325],[637.39,2.60076649],[637.4,0.80518664],[637.42,1.3915959],[637.53,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579135268,[[635.82,0.62559182],[635.66,0.79677799],[635.64,1.17164214],[635.42,1.17164214],[635.31,1.17164214]],[[637.22,1.15966325],[637.39,2.60076649],[637.4,0.80518664],[637.41,1.3915959],[637.53,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579135470,[[635.83,0.62559182],[635.66,1.17164214],[635.44,1.17164214],[635.33,1.17164214],[635.14,1.40597057]],[[637.21,1.15966325],[637.39,2.60076649],[637.4,2.19678254],[637.52,2.3676458],[637.7,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579135668,[[635.84,0.62559182],[635.66,1.93822303],[635.44,1.17164214],[635.33,1.17164214],[635.15,1.40597057]],[[637.21,1.15966325],[637.39,2.60076649],[637.4,2.19678254],[637.51,2.3676458],[637.69,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579135862,[[635.66,1.93822303],[635.15,1.40597057]],[[637.39,2.60076649],[637.4,2.19678254],[637.69,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579135863,[[635.85,0.62559182],[635.66,1.93822303],[635.42,1.17164214],[635.32,1.17164214],[635.15,1.40597057]],[[637.19,1.15966325],[637.38,1.3915959],[637.39,2.60076649],[637.4,0.80518664],[637.49,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579136070,[[635.86,0.62559182],[635.66,0.76658089],[635.6,1.17164214],[635.37,1.17164214],[635.26,1.17164214]],[[637.19,1.15966325],[637.39,1.3915959],[637.4,0.80518664],[637.51,2.3676458],[637.7,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579136264,[[635.87,0.62559182],[635.6,1.17164214],[635.37,1.17164214],[635.26,1.17164214],[634.75,2.39210272]],[[637.19,1.15966325],[637.39,1.3915959],[637.4,0.80518664],[637.51,2.3676458],[637.7,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579136469,[[635.88,0.62559182],[635.6,0.77844941],[635.59,1.17164214],[635.36,1.17164214],[635.25,1.17164214]],[[637.2,1.15966325],[637.4,2.19678254],[637.52,2.3676458],[637.7,2.3676458],[638.32,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579136664,[[635.61,0.62559182],[635.56,1.17164214],[635.35,1.17164214],[635.22,1.17164214],[635.02,2.17217882]],[[637.15,1.15966325],[637.37,1.3915959],[637.39,2.60143559],[637.4,0.80518664],[637.47,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579136873,[[635.62,0.62569763],[635.55,1.17164214],[635.32,1.17164214],[635.21,1.17164214],[635.01,1.40597057]],[[637.14,1.15966325],[637.34,1.3915959],[637.36,2.60143559],[637.46,2.3676458],[637.65,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579137066,[[635.01,1.40597057]],[[637.14,1.15966325],[637.34,1.3915959],[637.36,2.60143559],[637.46,2.3676458],[637.65,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579137067,[[635.63,0.62569763],[635.54,1.17164214],[635.31,1.17164214],[635.2,1.17164214],[635.0,1.40597057]],[[637.13,1.15966325],[637.33,3.99303149],[637.45,2.3676458],[637.64,2.3676458],[637.93,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579137271,[[635.64,0.62569763],[635.63,0.78182919],[635.56,1.17164214],[635.33,1.17164214],[635.22,1.17164214]],[[637.13,0.79346192],[637.16,1.15966325],[637.35,1.3915959],[637.47,2.3676458],[637.66,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579137472,[[635.33,1.17164214],[635.22,1.17164214]],[[637.13,0.79346192],[637.16,1.15966325],[637.35,1.3915959],[637.47,2.3676458],[637.66,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579137473,[[635.65,0.62569763],[635.55,1.17164214],[635.32,1.17164214],[635.21,1.17164214],[635.02,1.40597057]],[[637.14,1.15966325],[637.34,1.3915959],[637.46,2.3676458],[637.65,2.3676458],[637.94,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579137672,[[635.66,0.62569763],[635.55,1.17164214],[635.32,1.17164214],[635.21,1.17164214],[635.02,1.40597057]],[[637.14,1.93127451],[637.34,1.3915959],[637.46,2.3676458],[637.65,2.3676458],[637.94,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579137970,[[635.67,0.62569763],[635.55,1.94561138],[635.32,1.17164214],[635.21,1.17164214],[635.02,1.40597057]],[[637.14,1.93127451],[637.34,1.3915959],[637.46,2.3676458],[637.65,2.3676458],[637.94,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579138166,[[635.68,0.62569763],[635.55,1.94561138],[635.32,1.17164214],[635.21,1.17164214],[635.02,1.40597057]],[[637.14,1.93127451],[637.34,1.3915959],[637.46,2.3676458],[637.65,2.3676458],[637.94,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579138368,[[635.69,0.62569763],[635.58,1.17164214],[635.55,0.77396924],[635.36,1.17164214],[635.26,1.17164214]],[[637.14,1.93127451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579138369,[[635.69,0.62569763],[635.58,1.17164214],[635.55,0.77396924],[635.36,1.17164214],[635.26,1.17164214]],[[637.11,1.15966325],[637.14,0.77161126],[637.3,1.3915959],[637.41,2.3676458],[637.59,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579138568,[[635.7,0.62569763],[635.58,1.17164214],[635.36,1.17164214],[635.25,1.17164214],[635.06,1.40597057]],[[637.11,1.15966325],[637.3,1.3915959],[637.42,2.3676458],[637.59,2.3676458],[637.88,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579138865,[[635.71,0.62569763],[635.58,1.97080893],[635.36,1.17164214],[635.24,1.17164214],[635.06,1.40597057]],[[637.09,1.15966325],[637.11,0.77684326],[637.3,1.3915959],[637.42,2.3676458],[637.6,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579139065,[[635.72,0.62569763],[635.6,1.17164214],[635.58,0.79916679],[635.39,1.17164214],[635.3,1.17164214]],[[637.03,1.15966325],[637.2,1.3915959],[637.31,2.3676458],[637.47,2.3676458],[637.73,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579139372,[[635.73,0.62569763],[635.61,1.17164214],[635.58,0.79916679],[635.41,1.17164214],[635.31,1.17164214]],[[637.02,1.15966325],[637.19,1.3915959],[637.3,2.3676458],[637.46,2.3676458],[637.72,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579139568,[[635.74,0.62569763],[635.61,1.17164214],[635.58,0.79916679],[635.41,1.17164214],[635.31,1.17164214]],[[637.02,1.15966325],[637.19,1.3915959],[637.3,2.3676458],[637.46,2.3676458],[637.66,0.79665146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579139873,[[635.75,0.62569763],[635.63,1.17164214],[635.58,0.79916679],[635.43,1.17164214],[635.33,1.17164214]],[[637.02,0.80388303],[637.04,1.15966325],[637.21,1.3915959],[637.32,2.3676458],[637.49,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579140068,[[635.64,1.79733977],[635.58,0.79916679],[635.44,1.17164214],[635.34,1.17164214],[635.06,2.39210272]],[[637.05,1.15966325],[637.22,1.3915959],[637.33,2.3676458],[637.49,2.3676458],[637.75,3.14613974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579140268,[[635.65,2.08623149],[635.58,0.79916679],[635.45,1.17164214],[635.36,1.17164214],[635.19,1.40597057]],[[637.03,1.15966325],[637.05,0.80238956],[637.2,1.3915959],[637.21,2.60237666],[637.3,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579140471,[[635.66,0.62569763],[635.64,1.17164214],[635.44,1.17164214],[635.35,1.17164214],[635.18,1.40597057]],[[637.01,1.15966325],[637.18,1.3915959],[637.28,2.3676458],[637.44,2.3676458],[637.69,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579140770,[[635.67,0.62569763],[635.59,1.17164214],[635.39,1.17164214],[635.29,1.17164214],[635.12,1.40597057]],[[636.98,1.15966325],[637.15,1.3915959],[637.26,2.3676458],[637.42,2.3676458],[637.66,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579140966,[[635.12,1.40597057]],[[636.98,1.15966325],[637.15,1.3915959],[637.26,2.3676458],[637.42,2.3676458],[637.66,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579140967,[[635.54,1.17164214],[635.34,1.17164214],[635.26,1.17164214],[635.08,1.40597057],[634.98,2.39210272]],[[636.93,1.15966325],[637.11,1.3915959],[637.15,0.77472095],[637.17,2.60195672],[637.23,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579141168,[[635.54,1.17164214]],[[636.93,1.15966325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579141169,[[635.55,0.62585527],[635.54,0.77197474],[635.53,1.17164214],[635.33,1.17164214],[635.24,1.17164214]],[[636.93,1.15966325],[637.1,1.3915959],[637.21,2.3676458],[637.37,2.3676458],[638.58,7.65320374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579141474,[[635.55,0.62585527],[635.52,1.17164214],[635.33,1.17164214],[635.24,1.17164214],[635.08,1.40597057]],[[636.92,1.15966325],[637.08,1.3915959],[637.09,2.60163552],[637.18,2.3676458],[637.33,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579141673,[[635.56,0.91479842],[635.52,1.17164214],[635.33,1.17164214],[635.24,1.17164214],[635.08,1.40597057]],[[636.92,1.15966325],[637.07,2.60163552],[637.08,1.3915959],[637.18,2.3676458],[637.34,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579141968,[[635.57,0.62585527],[635.52,0.77394025],[635.51,1.17164214],[635.32,1.17164214],[635.23,1.17164214]],[[636.9,1.15966325],[636.94,0.80310846],[637.07,3.99323142],[637.17,2.3676458],[637.32,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579142167,[[635.58,0.62585527],[635.52,1.17164214],[635.33,1.17164214],[635.24,1.17164214],[635.08,1.40597057]],[[636.91,1.15966325],[637.06,1.3915959],[637.17,2.3676458],[637.32,2.3676458],[637.56,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579142373,[[635.08,1.40597057]],[[636.91,1.15966325],[637.06,1.3915959],[637.17,2.3676458],[637.32,2.3676458],[637.56,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579142374,[[635.59,0.62585527],[635.51,0.79705468],[635.5,1.17164214],[635.31,1.17164214],[635.22,1.17164214]],[[636.94,1.94838415],[637.05,2.60089051],[637.1,1.3915959],[637.2,2.3676458],[637.36,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579142568,[[635.6,0.62567849],[635.5,1.17164214],[635.31,1.17164214],[635.22,1.17164214],[633.3,6.85874346]],[[636.94,1.94838415],[637.1,1.3915959],[637.2,2.3676458],[637.36,2.3676458],[637.86,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579142772,[[635.61,0.62567849],[635.5,1.96303614],[635.31,1.17164214],[635.23,0.65648385],[635.22,1.17164214]],[[636.94,1.94838415],[637.1,1.3915959],[637.2,2.3676458],[637.35,2.3676458],[637.86,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579142968,[[635.62,0.62567849],[635.5,1.96303614],[635.31,1.17164214],[635.22,1.17164214],[634.81,2.39210272]],[[636.94,1.94838415],[637.1,1.3915959],[637.2,2.3676458],[637.35,2.3676458],[637.6,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579143174,[[635.5,1.96303614]],[[637.6,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579143175,[[635.63,0.62567849],[635.51,1.17164214],[635.5,0.791394],[635.32,1.17164214],[635.23,1.17164214]],[[636.95,1.15966325],[637.11,1.3915959],[637.21,2.3676458],[637.36,2.3676458],[637.6,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579143368,[[635.64,0.62567849],[635.51,1.17164214],[635.5,0.791394],[635.32,1.17164214],[635.24,1.17164214]],[[636.94,0.77543404],[636.99,1.15966325],[637.1,2.6005015],[637.16,1.3915959],[637.26,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579143574,[[635.5,0.791394],[635.32,1.17164214]],[[637.26,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579143575,[[635.65,0.62567849],[635.5,1.96303614],[635.32,1.17164214],[635.23,1.17164214],[634.97,2.39210272]],[[636.98,1.15966325],[637.15,1.3915959],[637.24,2.3676458],[637.4,2.3676458],[638.61,2.13581197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579143771,[[635.66,0.62567849],[635.5,1.17164214],[635.31,1.17164214],[635.22,1.17164214],[635.06,1.40597057]],[[636.98,1.15966325],[637.14,3.9913207],[637.24,2.3676458],[637.39,2.3676458],[637.63,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579143969,[[635.67,0.62567849],[635.66,0.77724231],[635.5,1.17164214],[635.31,1.17164214],[635.23,0.6564717]],[[636.98,1.95129311],[637.13,2.5997248],[637.14,1.3915959],[637.24,2.3676458],[637.39,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579144168,[[635.23,0.6564717]],[[636.98,1.95129311],[637.13,2.5997248],[637.14,1.3915959],[637.24,2.3676458],[637.39,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579144169,[[635.68,0.62567849],[635.49,1.17164214],[635.3,1.17164214],[635.21,1.17164214],[635.05,1.40597057]],[[636.97,1.15966325],[636.98,0.79162986],[637.13,1.3915959],[637.23,2.3676458],[637.38,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579144474,[[635.69,0.62567849],[635.45,1.17164214],[635.26,1.17164214],[635.17,1.17164214],[635.0,1.40597057]],[[636.98,1.15966325],[637.15,1.3915959],[637.25,2.3676458],[637.4,2.3676458],[637.62,0.78109472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579144676,[[635.7,0.62567849],[635.45,1.17164214],[635.26,1.17164214],[635.11,1.17164214],[634.94,1.40597057]],[[636.98,0.77940183],[637.04,1.15966325],[637.14,2.59787279],[637.22,1.3915959],[637.33,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579144870,[[635.71,0.62567849],[635.45,0.77342639],[635.43,1.17164214],[635.23,1.17164214],[635.13,1.17164214]],[[637.02,1.15966325],[637.2,1.3915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579144871,[[635.71,0.62567849],[635.45,0.77342639],[635.43,1.17164214],[635.23,1.17164214],[635.13,1.17164214]],[[637.02,1.15966325],[637.2,1.3915959],[637.3,2.3676458],[637.47,2.3676458],[637.73,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579145072,[[635.44,1.17164214],[635.24,1.17164214],[635.15,1.17164214],[634.98,1.40597057],[634.87,2.39210272]],[[637.02,1.96029361],[637.19,3.98938014],[637.29,2.3676458],[637.45,2.3676458],[637.66,0.78773599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579145276,[[635.45,2.08608028],[635.25,1.17164214],[635.16,1.17164214],[634.99,2.06245447],[634.88,2.39210272]],[[637.02,0.80063036],[637.03,1.15966325],[637.2,1.3915959],[637.3,2.3676458],[637.46,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579145472,[[635.46,0.91443589],[635.45,0.28894958],[635.44,1.17164214],[635.24,1.17164214],[635.17,0.6564839]],[[637.05,1.15966325],[637.22,1.3915959],[637.32,2.3676458],[637.49,2.3676458],[637.74,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579145678,[[635.47,0.9144363],[635.45,0.28894958],[635.44,1.17164214],[635.24,1.17164214],[635.18,0.65648474]],[[637.05,1.15966325],[637.22,1.3915959],[637.32,2.3676458],[637.49,2.3676458],[637.74,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579145679,[[635.47,0.9144363],[635.45,0.28894958],[635.44,1.17164214],[635.24,1.17164214],[635.18,0.65648474]],[[637.05,1.15966325],[637.21,2.59731056],[637.22,1.3915959],[637.32,2.3676458],[637.49,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579145876,[[635.48,0.28894774],[635.45,0.28894958],[635.44,1.17164214],[635.24,1.17164214],[635.19,0.65648474]],[[637.05,1.95337468],[637.21,2.59731056],[637.22,1.3915959],[637.32,2.3676458],[637.49,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579146077,[[635.49,0.91428818],[635.45,0.28894958],[635.43,1.17164214],[635.23,1.17164214],[635.15,0.65648474]],[[637.04,1.15966325],[637.05,0.79371143],[637.21,1.3915959],[637.31,2.3676458],[637.48,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579146279,[[635.5,0.91428818],[635.45,0.28894958],[635.44,1.17164214],[635.24,1.17164214],[635.15,0.65648474]],[[637.05,1.15966325],[637.22,1.3915959],[637.32,2.3676458],[637.48,2.3676458],[637.74,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579146477,[[635.45,0.28894958],[635.15,0.65648474]],[[637.05,1.15966325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579146478,[[635.51,0.91419844],[635.45,1.09358978],[635.43,1.17164214],[635.23,1.17164214],[635.15,0.65648474]],[[637.05,0.76807994],[637.06,1.15966325],[637.21,2.59880571],[637.23,1.3915959],[637.34,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579146780,[[635.45,1.09358978]],[[637.05,0.76807994],[637.06,1.15966325],[637.21,2.59880571],[637.23,1.3915959],[637.34,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579146781,[[635.52,0.6252507],[635.45,0.28894958],[635.4,1.17164214],[635.19,1.17164214],[635.09,1.17164214]],[[637.09,1.15966325],[637.27,1.3915959],[637.38,2.3676458],[637.55,2.3676458],[637.82,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579146979,[[635.53,0.6252507],[635.45,1.05608603],[635.39,1.17164214],[635.18,1.17164214],[635.1,0.6565043]],[[637.09,1.15966325],[637.26,2.60034623],[637.27,1.3915959],[637.38,2.3676458],[637.56,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579147180,[[635.54,0.6252507],[635.45,1.05608603],[635.38,1.17164214],[635.17,1.17164214],[635.07,1.17164214]],[[637.07,1.15966325],[637.09,0.79544117],[637.25,1.3915959],[637.26,2.60034623],[637.36,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579147380,[[635.55,0.6252507],[635.45,1.05608603],[635.35,1.17164214],[635.14,1.17164214],[635.04,1.17164214]],[[637.06,1.15966325],[637.24,1.3915959],[637.35,2.3676458],[637.52,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579147678,[[635.56,0.6252507],[635.45,1.05608603],[635.34,1.17164214],[635.13,1.17164214],[635.03,1.17164214]],[[637.05,1.15966325],[637.23,3.99176533],[637.34,2.3676458],[637.51,2.3676458],[637.78,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579147876,[[635.57,0.6252507],[635.45,1.05608603],[635.32,1.17164214],[635.11,1.17164214],[635.01,1.17164214]],[[637.23,3.99176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579147877,[[635.57,0.6252507],[635.45,1.05608603],[635.32,1.17164214],[635.11,1.17164214],[635.01,1.17164214]],[[637.03,1.15966325],[637.21,1.3915959],[637.22,2.60016943],[637.23,0.76906143],[637.32,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579148076,[[635.58,0.6252507],[635.45,1.05608603],[635.3,1.17164214],[635.08,1.17164214],[634.98,1.17164214]],[[637.03,1.15966325],[637.2,2.60016943],[637.21,1.3915959],[637.23,0.76906143],[637.32,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579148274,[[635.59,0.6252507],[635.45,1.05608603],[635.29,1.17164214],[635.08,1.17164214],[634.98,1.17164214]],[[637.07,1.15966325],[637.2,2.60016943],[637.23,0.76906143],[637.25,1.3915959],[637.36,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579148473,[[635.6,0.6252507],[635.45,1.05608603],[635.29,1.17164214],[635.08,1.17164214],[634.98,1.17164214]],[[637.06,1.15966325],[637.19,2.60016943],[637.23,0.76906143],[637.25,1.3915959],[637.36,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579148673,[[635.45,1.05608603],[635.29,1.17164214],[635.08,1.17164214],[634.98,1.17164214],[633.64,2.39210272]],[[637.05,1.15966325],[637.18,2.60016943],[637.23,0.76906143],[637.24,1.3915959],[637.36,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579148979,[[635.46,0.62509117],[635.45,1.05608603],[635.28,1.17164214],[635.06,1.17164214],[634.99,0.65658254]],[[637.05,1.15966325],[637.17,2.60016943],[637.23,2.16065733],[637.34,2.3676458],[637.79,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579149282,[[635.47,0.62509117],[635.45,1.05608603],[635.27,1.17164214],[635.05,1.17164214],[634.95,1.17164214]],[[637.23,2.16065733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579149283,[[635.47,0.62509117],[635.45,1.05608603],[635.27,1.17164214],[635.05,1.17164214],[634.95,1.17164214]],[[637.08,1.15966325],[637.16,2.60016943],[637.23,0.76906143],[637.26,1.3915959],[637.38,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579149480,[[635.48,0.62495183],[635.45,1.05608603],[635.27,1.17164214],[634.98,1.17164214],[634.87,1.17164214]],[[637.09,1.15966325],[637.22,2.60016943],[637.23,0.76906143],[637.32,1.3915959],[637.44,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579149677,[[635.49,0.62495183],[635.45,1.05608603],[635.21,1.17164214],[634.97,1.17164214],[634.88,1.17164214]],[[637.11,1.15966325],[637.21,2.59805351],[637.23,0.76906143],[637.31,1.3915959],[637.43,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579149877,[[635.5,0.62495183],[635.45,1.05608603],[635.2,1.17164214],[634.97,1.17164214],[634.86,1.17164214]],[[637.11,1.15966325],[637.2,2.59805351],[637.31,1.3915959],[637.43,2.3676458],[637.62,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579150075,[[635.51,0.62495183],[635.45,1.05608603],[635.21,1.17164214],[634.97,1.17164214],[634.86,1.17164214]],[[637.11,0.79563501],[637.12,1.15966325],[637.32,1.3915959],[637.44,2.3676458],[637.63,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579150282,[[635.52,0.62495183],[635.45,1.05608603],[635.19,1.17164214],[634.96,1.17164214],[634.85,1.17164214]],[[637.15,1.15966325],[637.32,1.3915959],[637.44,2.3676458],[637.66,2.3676458],[637.92,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579150573,[[635.45,1.05608603]],[[637.32,1.3915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579150574,[[635.53,0.62495183],[635.45,1.05608603],[635.22,1.17164214],[634.99,1.17164214],[634.88,1.17164214]],[[637.18,1.15966325],[637.31,2.59756331],[637.32,0.76827523],[637.38,1.3915959],[637.5,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579150776,[[635.54,0.62495183],[635.45,1.05608603],[635.21,1.17164214],[634.98,1.17164214],[634.87,1.17164214]],[[637.17,1.15966325],[637.31,2.59756331],[637.37,1.3915959],[637.49,2.3676458],[637.68,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579150976,[[635.55,0.62495183],[635.45,1.05608603],[635.11,1.17164214],[634.89,1.17164214],[634.71,1.17164214]],[[637.18,0.77185442],[637.2,1.15966325],[637.5,1.3915959],[637.55,2.3676458],[637.82,0.78884073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579151181,[[635.56,0.62495183],[635.45,1.05608603],[635.12,1.17164214],[634.84,1.17164214],[634.71,1.17164214]],[[637.27,1.15966325],[637.51,1.3915959],[637.65,2.3676458],[637.82,0.78884073],[638.22,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579151381,[[635.57,0.62495183],[635.45,1.05608603],[635.1,1.17164214],[634.83,1.17164214],[634.7,1.17164214]],[[637.29,1.15966325],[637.5,3.3970358],[637.53,1.3915959],[637.67,2.3676458],[637.82,0.78884073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579151578,[[635.45,1.05608603],[635.1,1.17164214],[634.83,1.17164214],[634.7,1.17164214],[630.93,1.68882835]],[[637.29,1.15966325],[637.49,2.59718543],[637.53,1.3915959],[637.67,2.3676458],[637.82,0.78884073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579151881,[[635.46,0.6247885],[635.45,1.05608603],[635.07,1.17164214],[634.79,1.17164214],[634.65,1.17164214]],[[637.29,0.78994169],[637.32,1.15966325],[637.48,2.59718543],[637.56,1.3915959],[637.71,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579152074,[[635.47,0.6247885],[635.45,1.05608603],[635.08,1.17164214],[634.8,1.17164214],[634.66,1.17164214]],[[637.33,1.15966325],[637.57,1.3915959],[637.72,2.3676458],[637.95,2.3676458],[638.31,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579152277,[[635.48,0.6247885],[635.45,1.05608603],[635.07,1.17164214],[634.78,1.17164214],[634.64,1.17164214]],[[637.33,0.79859212],[637.34,1.15966325],[637.56,2.59668999],[637.6,1.3915959],[637.75,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579152477,[[635.49,0.62467719],[635.45,1.05608603],[635.07,1.17164214],[634.78,1.17164214],[634.65,1.17164214]],[[637.35,1.15966325],[637.59,1.3915959],[637.74,2.3676458],[637.98,2.3676458],[638.34,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579152680,[[635.5,0.62467719],[635.45,1.05608603],[635.08,1.17164214],[634.79,1.17164214],[634.66,1.17164214]],[[637.34,1.15966325],[637.35,0.77256219],[637.58,2.59674142],[637.59,1.3915959],[637.73,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579152977,[[635.51,0.62467385],[635.45,0.76713645],[635.08,1.17164214],[634.79,1.17164214],[634.66,1.17164214]],[[637.35,1.15966325],[637.59,1.3915959],[637.74,2.3676458],[637.97,2.3676458],[638.33,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579153180,[[635.45,0.76713645],[635.08,1.17164214],[634.79,1.17164214],[634.66,1.17164214]],[[637.35,1.15966325],[637.59,1.3915959],[637.74,2.3676458],[637.97,2.3676458],[638.33,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579153181,[[635.52,0.62467385],[635.08,1.17164214],[634.8,1.17164214],[634.67,1.17164214],[633.69,2.39210272]],[[637.35,1.9442574],[637.58,2.59673326],[637.59,1.3915959],[637.74,2.3676458],[637.97,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579153381,[[635.53,0.62467385],[635.08,1.17164214],[634.79,1.17164214],[634.66,1.17164214],[634.44,0.78809658]],[[637.35,0.78459415],[637.37,1.15966325],[637.61,1.3915959],[637.76,2.3676458],[637.99,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579153581,[[635.54,0.62467385],[635.53,0.77413499],[635.12,1.17164214],[634.89,0.77562916],[634.86,1.17164214]],[[637.28,1.15966325],[637.36,2.59495823],[637.5,1.3915959],[637.63,2.3676458],[637.84,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579153782,[[635.55,0.62467385],[635.53,0.77413499],[635.11,1.17164214],[634.89,0.77562916],[634.85,1.17164214]],[[637.27,1.15966325],[637.28,0.78962713],[637.35,2.59495823],[637.49,1.3915959],[637.63,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579153975,[[634.89,0.77562916]],[[637.27,1.15966325],[637.28,0.78962713],[637.35,2.59495823],[637.49,1.3915959],[637.63,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579153976,[[635.56,0.62467385],[635.13,1.17164214],[634.89,0.77562916],[634.88,1.17164214],[634.76,1.17164214]],[[637.26,1.15966325],[637.47,1.3915959],[637.6,2.3676458],[637.81,2.3676458],[638.13,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579154180,[[635.13,1.17164214],[634.89,0.77562916],[634.88,1.17164214],[634.76,1.17164214],[632.53,10.74111575]],[[637.26,1.15966325],[637.46,2.59384369],[637.47,2.16268971],[637.6,2.3676458],[637.81,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579154381,[[635.14,2.08505252],[634.89,1.9472713],[634.77,1.82826256],[634.56,1.40597057],[634.43,2.39210272]],[[637.26,1.15966325],[637.46,2.59384369],[637.47,2.16268971],[637.6,2.3676458],[637.8,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579154575,[[634.43,2.39210272]],[[637.26,1.15966325],[637.46,2.59384369],[637.47,2.16268971],[637.6,2.3676458],[637.8,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579154576,[[635.15,2.08505252],[634.9,1.17164214],[634.78,1.17164214],[634.57,1.40597057],[634.44,3.1801993]],[[637.27,1.15966325],[637.46,2.59384369],[637.47,0.77109381],[637.48,1.3915959],[637.61,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579154779,[[635.16,0.91341038],[635.15,1.17164214],[634.9,1.94454455],[634.79,0.65660781],[634.78,1.17164214]],[[637.27,1.15966325],[637.46,2.59384369],[637.47,0.77109381],[637.48,1.3915959],[637.61,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579154976,[[635.17,0.91341038],[635.14,1.17164214],[634.9,0.77290241],[634.89,1.17164214],[634.78,1.17164214]],[[637.27,1.15966325],[637.46,2.59384369],[637.47,0.77109381],[637.48,1.3915959],[637.61,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579155181,[[635.18,0.91341038],[635.11,1.17164214],[634.9,0.77290241],[634.86,1.17164214],[634.75,1.17164214]],[[637.24,1.15966325],[637.45,1.3915959],[637.46,2.59384369],[637.47,0.77109381],[637.58,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579155480,[[635.19,0.91341038],[635.1,1.17164214],[634.9,0.77290241],[634.86,1.17164214],[634.74,1.17164214]],[[637.23,1.15966325],[637.43,1.3915959],[637.44,2.59384369],[637.47,0.77109381],[637.56,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579155683,[[635.2,0.91341038],[635.1,1.17164214],[634.9,0.77290241],[634.85,1.17164214],[634.74,1.17164214]],[[637.22,1.15966325],[637.42,2.59384369],[637.43,1.3915959],[637.47,0.77109381],[637.56,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579155886,[[635.21,0.91342734],[635.1,1.17164214],[634.9,0.77290241],[634.85,1.17164214],[634.74,1.17164214]],[[637.22,1.15966325],[637.42,2.59384369],[637.43,1.3915959],[637.47,0.77109381],[637.56,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579156180,[[635.1,1.17164214],[634.9,0.77290241],[634.85,1.17164214],[634.74,1.17164214]],[[637.22,1.15966325],[637.42,2.59384369],[637.43,1.3915959],[637.47,0.77109381],[637.56,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579156181,[[635.22,0.91342734],[635.1,1.17164214],[634.9,0.77290241],[634.85,1.17164214],[634.74,1.17164214]],[[637.22,1.15966325],[637.42,2.59384369],[637.43,1.3915959],[637.47,0.77109381],[637.56,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579156382,[[635.23,0.9132637],[635.22,0.80191869],[635.1,1.17164214],[634.9,0.77290241],[634.85,1.17164214]],[[637.23,1.15966325],[637.42,2.59384369],[637.44,1.3915959],[637.47,0.77109381],[637.57,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579156576,[[635.24,0.9132637],[635.1,1.17164214],[634.86,1.17164214],[634.41,2.39210272],[630.64,1.68767948]],[[637.24,1.15966325],[637.41,2.59384369],[637.45,1.3915959],[637.47,0.77109381],[637.57,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579156777,[[635.25,0.9132637],[635.11,1.17164214],[634.87,1.17164214],[634.75,1.82828076],[634.58,0.78391129]],[[637.25,1.15966325],[637.44,2.59384369],[637.46,1.3915959],[637.47,0.77109381],[637.59,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579156978,[[635.26,0.9132637],[635.11,0.79043799],[635.1,1.17164214],[634.85,1.17164214],[634.76,0.65663862]],[[637.24,1.15966325],[637.43,2.59384369],[637.45,1.3915959],[637.47,0.77109381],[637.57,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579157180,[[635.27,0.9132637],[635.11,0.79043799],[635.1,1.17164214],[634.86,1.17164214],[630.65,1.68744958]],[[637.24,1.15966325],[637.42,2.59384369],[637.45,1.3915959],[637.47,0.77109381],[637.58,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579157384,[[635.28,0.6242326],[635.11,0.79043799],[635.1,1.17164214],[634.85,1.17164214],[634.4,2.39210272]],[[637.24,1.15966325],[637.41,2.59384369],[637.45,1.3915959],[637.47,0.77109381],[637.57,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579157582,[[635.29,0.91326375]],[[637.47,0.77109381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579157583,[[635.29,0.91326375],[635.13,1.17164214],[634.9,1.17164214],[634.86,0.65665517],[634.79,1.17164214]],[[637.18,1.15966325],[637.37,1.3915959],[637.4,2.59384369],[637.47,0.77109381],[637.49,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579157780,[[635.3,0.91326375],[635.13,1.17164214],[635.1,0.78702757],[634.9,1.17164214],[634.87,0.65665517]],[[637.18,1.15966325],[637.36,2.59384369],[637.37,1.3915959],[637.47,0.77109381],[637.49,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579157979,[[635.31,0.91326375],[635.13,1.17164214],[635.1,0.78702757],[634.91,1.82829731],[634.8,1.17164214]],[[637.19,1.15966325],[637.36,2.59384369],[637.38,1.3915959],[637.47,0.77109381],[637.5,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579158177,[[635.32,0.9132579],[635.14,1.17164214],[635.1,0.78702757],[634.92,0.65665517],[634.91,1.17164214]],[[637.2,1.15966325],[637.35,2.59384369],[637.39,1.3915959],[637.47,0.77109381],[637.51,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579158382,[[635.33,0.6242326],[635.1,0.78702757],[634.96,1.17164214],[634.65,1.17164214],[634.5,1.17164214]],[[637.46,1.15966325],[637.47,0.77109381],[637.73,1.3915959],[637.89,2.3676458],[638.14,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579158581,[[635.34,0.6242326],[634.91,1.17164214],[634.6,1.17164214],[634.45,1.17164214],[634.19,1.40597057]],[[637.47,0.77109381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579158582,[[635.34,0.6242326],[634.91,1.17164214],[634.6,1.17164214],[634.45,1.17164214],[634.19,1.40597057]],[[637.41,1.15966325],[637.47,0.77109381],[637.68,1.3915959],[637.84,2.3676458],[638.1,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579158781,[[634.91,1.17164214],[634.6,1.17164214],[634.45,1.17164214],[634.19,1.40597057]],[[637.41,1.15966325],[637.68,1.3915959],[637.84,2.3676458],[638.1,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579158782,[[635.35,0.6242326],[634.91,1.95623187],[634.6,1.17164214],[634.45,1.17164214],[634.19,1.40597057]],[[637.4,0.78443677],[637.41,1.15966325],[637.68,1.3915959],[637.84,2.3676458],[638.1,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579158982,[[635.36,0.6242326],[635.35,0.79237508],[634.91,1.95623187],[634.6,1.17164214],[634.45,1.17164214]],[[637.4,1.58923694],[637.41,1.15966325],[637.68,1.3915959],[637.84,2.3676458],[638.1,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579159183,[[635.37,0.6242326],[634.91,0.78458973],[634.89,1.17164214]],[[637.4,1.58923694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579159184,[[635.37,0.6242326],[634.91,0.78458973],[634.89,1.17164214],[634.58,1.95555343],[634.43,1.17164214]],[[637.39,1.15966325],[637.4,0.78443677],[637.66,1.3915959],[637.82,3.15648653],[638.08,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579159485,[[635.38,0.6242326],[634.88,1.17164214],[634.57,1.17164214],[634.42,1.17164214],[634.16,1.40597057]],[[637.38,0.78446138],[637.4,1.9557344],[637.67,1.3915959],[637.82,0.78884073],[637.83,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579159685,[[635.39,0.6242326],[635.38,0.76925496],[634.88,1.97486951],[634.57,1.17164214],[634.45,0.65673028]],[[637.38,0.78446138],[637.4,1.9557344],[637.67,1.3915959],[637.82,0.78884073],[637.83,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579159877,[[635.4,0.62416989],[634.88,1.97486951],[634.57,1.17164214],[631.65,4.78387025],[630.28,1.68728445]],[[637.38,0.78446138],[637.4,1.9557344],[637.67,1.3915959],[637.82,0.78884073],[637.83,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579160078,[[635.41,0.62416989],[635.4,0.7797927],[634.88,1.97486951],[634.57,1.17164214],[632.48,2.39210272]],[[637.38,0.78446138],[637.4,1.9557344],[637.67,1.3915959],[637.82,0.78884073],[637.83,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579160281,[[635.41,0.62416989],[634.9,1.17164214],[634.88,0.80322737],[634.58,1.17164214],[634.44,1.95973872]],[[637.38,0.78446138],[637.4,0.79607115],[637.42,1.15966325],[637.68,1.3915959],[637.82,0.78884073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579160478,[[635.42,0.62416989],[634.92,1.17164214],[634.88,0.80322737],[634.61,1.17164214],[634.46,1.17164214]],[[637.38,0.78446138],[637.4,0.79607115],[637.45,1.15966325],[637.72,1.3915959],[637.82,0.78884073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579160783,[[635.42,0.62416989],[634.88,0.80322737],[634.46,1.17164214]],[[637.38,0.78446138],[637.4,0.79607115],[637.82,0.78884073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579160784,[[635.43,0.62416989],[635.42,0.77627294],[634.91,1.17164214],[634.88,0.80322737],[634.6,1.17164214]],[[637.38,0.78446138],[637.4,0.79607115],[637.44,1.15966325],[637.71,1.3915959],[637.82,0.78884073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579160980,[[635.44,0.62416989],[635.22,1.17164214],[635.05,1.17164214],[634.98,1.17164214],[634.83,1.40597057]],[[637.01,1.15966325],[637.24,2.3676458],[637.37,2.3676458],[637.38,0.78446138],[637.4,0.79607115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579161180,[[635.45,0.91319268],[635.24,1.17164214],[635.22,0.8052947],[635.08,1.17164214],[635.0,1.17164214]],[[637.01,0.78987935],[637.03,1.15966325],[637.17,1.3915959],[637.23,2.59006347],[637.24,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579161485,[[635.46,0.91319268],[635.24,1.17164214],[635.22,0.8052947],[635.09,0.65666913],[635.07,1.17164214]],[[637.02,3.74972672],[637.16,1.3915959],[637.25,2.3676458],[637.38,3.15210718],[637.59,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579161688,[[635.22,0.8052947],[635.09,0.65666913]],[[637.02,3.74972672],[637.16,1.3915959],[637.25,2.3676458],[637.38,3.15210718],[637.59,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579161689,[[635.47,0.91319113],[635.26,1.17164214],[635.22,0.8052947],[635.09,1.17164214],[635.08,0.65666913]],[[637.01,2.59006347],[637.02,0.77517184],[637.04,1.15966325],[637.18,1.3915959],[637.27,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579161882,[[635.48,0.91319113],[635.26,1.17164214],[635.22,0.8052947],[635.1,1.82831127],[635.02,1.17164214]],[[637.0,2.59006347],[637.02,0.77517184],[637.05,1.15966325],[637.19,1.3915959],[637.27,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579162083,[[635.49,0.91319113],[635.26,1.17164214],[635.22,0.8052947],[635.11,0.65666913],[635.09,1.17164214]],[[636.99,2.59006347],[637.02,0.77517184],[637.04,1.15966325],[637.18,1.3915959],[637.27,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579162286,[[635.5,0.62416989],[635.25,1.17164214],[635.22,0.8052947],[635.1,0.65666913],[635.09,1.17164214]],[[636.98,2.59006347],[637.03,1.15966325],[637.17,1.3915959],[637.26,2.3676458],[637.4,3.16371695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579162486,[[635.51,0.62416989],[635.26,1.17164214],[635.22,0.8052947],[635.1,0.65666913],[635.09,1.17164214]],[[636.97,2.59006347],[637.03,1.92775662],[637.17,1.3915959],[637.26,2.3676458],[637.39,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579162785,[[635.52,0.62416989],[635.26,1.17164214],[635.22,0.8052947],[635.1,0.65666913],[635.09,1.17164214]],[[636.96,2.59006347],[637.03,1.92775662],[637.17,1.3915959],[637.26,2.3676458],[637.39,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579162985,[[635.53,0.62416989],[635.25,1.17164214],[635.22,0.8052947],[635.1,0.65666913],[635.08,1.17164214]],[[636.95,2.59006347],[637.02,1.15966325],[637.03,0.76809337],[637.17,1.3915959],[637.25,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579163186,[[635.24,1.17164214],[635.09,0.65664466],[635.07,1.17164214],[635.0,1.17164214],[634.85,1.40597057]],[[637.02,1.15966325],[637.03,0.76809337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579163187,[[635.24,1.17164214],[635.09,0.65664466],[635.07,1.17164214],[635.0,1.17164214],[634.85,1.40597057]],[[637.01,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.16,1.3915959],[637.24,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579163483,[[635.25,0.91304246],[635.21,1.17164214],[635.04,1.17164214],[635.01,0.65664466],[634.96,1.17164214]],[[636.97,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.11,1.3915959],[637.2,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579163681,[[635.26,0.91304246],[635.21,0.78358737],[635.19,1.17164214],[635.03,1.17164214],[635.02,0.65664466]],[[636.95,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.09,1.3915959],[637.18,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579163883,[[635.27,0.91304246],[635.19,1.17164214],[635.04,0.65664466],[635.03,1.17164214],[634.59,2.39210272]],[[636.95,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.1,1.3915959],[637.18,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579164084,[[635.19,1.17164214],[635.03,1.17164214]],[[636.95,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.1,1.3915959],[637.18,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579164085,[[635.28,0.91304246],[635.2,1.17164214],[635.19,0.77689525],[635.03,1.17164214],[634.96,0.65664466]],[[636.98,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.12,1.3915959],[637.21,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579164282,[[635.29,0.91304246],[635.2,1.17164214],[635.04,0.65664466],[635.02,1.17164214],[634.94,1.17164214]],[[636.99,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.14,1.3915959],[637.23,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579164487,[[635.2,1.17164214]],[[636.99,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.14,1.3915959],[637.23,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579164488,[[635.3,0.91304246],[635.2,1.17164214],[635.03,1.8282868],[634.95,1.17164214],[634.36,4.07951684]],[[636.97,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.12,1.3915959],[637.21,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579164685,[[635.31,0.91304246],[635.21,1.17164214],[635.2,0.79938659],[635.04,1.8282868],[634.96,1.17164214]],[[636.98,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.13,1.3915959],[637.22,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579164890,[[635.32,0.91304246],[635.24,1.17164214],[635.2,0.79938659],[635.06,1.17164214],[635.05,0.65664466]],[[636.98,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.15,1.3915959],[637.24,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579165088,[[635.33,0.91304246],[635.2,0.79938659]],[[637.02,2.59006347],[637.03,0.76809337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579165089,[[635.33,0.91304246],[635.26,1.17164214],[635.2,0.79938659],[635.08,1.17164214],[635.07,0.65664466]],[[637.02,2.59006347],[637.03,1.92775662],[637.17,1.3915959],[637.25,2.3676458],[637.4,3.16371695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579165388,[[635.34,0.91304246],[635.25,1.17164214],[635.2,0.79938659],[635.09,0.65664466],[635.08,1.17164214]],[[636.99,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.14,1.3915959],[637.23,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579165588,[[635.35,0.91304246],[635.24,1.17164214],[635.2,0.79938659],[635.09,0.65664466],[635.07,1.17164214]],[[636.98,1.15966325],[637.02,2.59006347],[637.03,0.76809337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579165589,[[635.35,0.91304246],[635.24,1.17164214],[635.2,0.79938659],[635.09,0.65664466],[635.07,1.17164214]],[[636.98,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.13,1.3915959],[637.22,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579165793,[[635.36,0.91304246],[635.24,1.17164214],[635.2,0.79938659],[635.08,0.65664466],[635.07,1.17164214]],[[636.98,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.12,1.3915959],[637.21,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579166086,[[635.37,0.91304246],[635.26,1.17164214],[635.2,0.79938659],[635.08,0.65664466],[635.07,1.17164214]],[[637.0,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.13,1.3915959],[637.24,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579166287,[[635.38,0.91304246],[635.27,1.17164214],[635.1,1.17164214],[635.08,0.65664466],[635.02,1.17164214]],[[637.0,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.15,1.3915959],[637.24,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579166489,[[635.39,0.91304246],[635.29,1.17164214],[635.11,1.17164214],[635.09,0.65664466],[635.03,1.17164214]],[[636.98,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.13,1.3915959],[637.22,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579166785,[[635.4,0.62402579],[635.29,1.17164214],[635.27,0.80607109],[635.11,1.17164214],[635.03,1.17164214]],[[636.98,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.13,1.3915959],[637.22,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579166984,[[635.41,0.91304844],[635.27,1.97771323],[635.08,1.17164214],[634.99,1.17164214],[634.84,1.40597057]],[[637.01,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.17,1.3915959],[637.27,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579167187,[[635.27,0.80607109],[635.25,1.17164214],[635.09,0.65665011],[635.07,1.17164214],[634.98,1.17164214]],[[637.0,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.16,1.3915959],[637.25,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579167390,[[634.98,1.17164214]],[[637.0,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.16,1.3915959],[637.25,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579167391,[[635.28,2.08472082],[635.1,1.17164214],[635.08,0.65665011],[635.01,1.17164214],[634.86,1.40597057]],[[636.99,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.15,1.3915959],[637.25,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579167690,[[635.29,0.91307868],[635.28,1.17164214],[635.09,1.82829225],[635.01,1.17164214],[634.85,1.40597057]],[[636.99,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.14,1.3915959],[637.24,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579167890,[[635.3,0.28902989],[635.29,0.79122037],[635.27,1.17164214],[635.08,1.17164214],[635.0,1.17164214]],[[637.0,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.16,1.3915959],[637.26,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579168084,[[635.3,0.28902989],[635.27,1.17164214],[635.08,1.17164214],[635.01,0.65664775],[635.0,1.17164214]],[[636.99,1.15966325],[637.02,2.59006347],[637.03,0.76809337],[637.15,1.3915959],[637.26,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579168291,[[635.31,0.28902989],[635.28,1.17164214],[635.09,1.17164214],[635.01,0.65664775],[635.0,1.17164214]],[[637.0,1.15966325],[637.03,0.76809337],[637.16,1.3915959],[637.26,2.3676458],[637.4,0.79607115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579168489,[[635.32,0.28902989],[635.31,1.17164214],[635.3,0.76676261],[635.13,1.17164214],[635.04,1.17164214]],[[636.99,1.15966325],[637.03,0.76809337],[637.15,1.3915959],[637.25,2.3676458],[637.4,3.16371695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579168690,[[635.32,1.46067203],[635.3,0.76676261],[635.13,1.17164214],[635.05,0.65664775],[635.04,1.17164214]],[[636.99,1.15966325],[637.03,0.76809337],[637.15,1.3915959],[637.25,2.3676458],[637.4,3.16371695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579168884,[[635.33,0.28902989],[635.31,1.17164214],[635.3,0.76676261],[635.12,1.17164214],[635.05,0.65664775]],[[636.99,1.15966325],[637.03,0.76809337],[637.15,1.3915959],[637.25,2.3676458],[637.4,3.16371695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579169085,[[635.34,0.28902989],[635.31,1.17164214],[635.13,1.17164214],[635.05,0.65664775],[634.88,1.40597057]],[[636.99,1.15966325],[637.03,0.76809337],[637.15,1.3915959],[637.25,2.3676458],[637.4,3.16371695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579169285,[[635.35,0.28902989],[635.32,1.17164214],[635.14,1.17164214],[635.05,1.82828989],[634.89,1.40597057]],[[636.99,1.15966325],[637.03,0.76809337],[637.15,1.3915959],[637.25,2.3676458],[637.4,3.16371695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579169489,[[635.36,0.28902989],[635.35,0.79350099],[635.34,1.17164214],[635.15,1.17164214],[635.07,1.17164214]],[[636.96,1.15966325],[637.03,0.76809337],[637.12,1.3915959],[637.22,2.3676458],[637.37,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579169689,[[635.36,0.28902989],[635.35,0.79350099],[635.33,1.17164214],[635.14,1.17164214],[635.08,0.65664775]],[[636.95,1.15966325],[637.03,0.76809337],[637.11,1.3915959],[637.21,2.3676458],[637.36,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579169889,[[635.36,0.28902989],[635.35,0.79350099]],[[637.11,1.3915959],[637.21,2.3676458],[637.36,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579169890,[[635.36,0.28902989],[635.35,0.79350099],[635.32,1.17164214],[635.13,1.17164214],[635.04,1.17164214]],[[636.96,1.15966325],[637.12,1.3915959],[637.22,2.3676458],[637.37,2.3676458],[637.61,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579170086,[[635.36,0.28902989],[635.35,0.79350099],[635.31,1.17164214],[635.12,1.17164214],[635.05,0.65665591]],[[636.95,1.15966325],[636.96,0.79200679],[637.11,1.3915959],[637.21,2.3676458],[637.36,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579170290,[[635.35,0.79350099]],[[636.95,1.15966325],[636.96,0.79200679],[637.11,1.3915959],[637.21,2.3676458],[637.36,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579170291,[[635.35,0.79350099],[635.26,1.17164214],[635.04,1.17164214],[634.94,1.17164214],[634.75,1.40597057]],[[637.04,1.15966325],[637.23,1.3915959],[637.34,2.3676458],[637.52,2.3676458],[637.8,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579170594,[[635.28,1.17164214],[635.05,1.17164214],[634.95,1.17164214],[634.76,1.40597057],[634.65,2.39210272]],[[637.01,1.15966325],[637.04,0.78170417],[637.2,1.3915959],[637.32,2.3676458],[637.49,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579170797,[[635.29,0.28903967],[635.28,1.96003157],[635.06,1.17164214],[634.95,1.17164214],[634.77,0.65667217]],[[637.02,1.15966325],[637.04,0.78170417],[637.21,1.3915959],[637.33,2.3676458],[637.51,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579170993,[[635.29,1.46068181],[635.28,0.78838943],[635.07,1.17164214],[634.96,1.17164214],[634.77,1.40597057]],[[637.03,1.15966325],[637.04,0.78170417],[637.22,1.3915959],[637.34,2.3676458],[637.51,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579171193,[[635.3,0.28903967],[635.29,1.17164214],[635.28,0.78838943],[635.07,1.17164214],[634.97,1.17164214]],[[637.04,1.15966325],[637.23,1.3915959],[637.34,2.3676458],[637.52,2.3676458],[637.8,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579171393,[[635.3,0.28903967],[635.28,0.78838943],[635.07,1.17164214],[634.97,1.17164214]],[[637.04,1.15966325],[637.23,1.3915959],[637.34,2.3676458],[637.52,2.3676458],[637.8,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579171394,[[635.37,1.17164214],[635.3,0.28903967],[635.28,0.78838943],[635.15,1.17164214],[635.04,1.17164214]],[[637.04,0.77478295],[637.05,1.15966325],[637.23,1.3915959],[637.35,2.3676458],[637.53,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579171593,[[635.38,1.46062887],[635.28,0.78838943],[635.15,1.17164214],[635.04,1.17164214],[634.85,1.40597057]],[[637.13,1.15966325],[637.32,1.3915959],[637.44,2.3676458],[637.63,2.3676458],[637.92,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579171794,[[635.47,1.17164214],[635.39,0.28898673],[635.28,0.78838943],[635.24,1.17164214],[635.13,1.17164214]],[[637.21,1.15966325],[637.38,1.3915959],[637.53,2.3676458],[637.71,2.3676458],[638.0,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579171994,[[635.48,1.46062887],[635.25,1.17164214],[635.14,1.17164214],[634.95,1.40597057],[634.82,2.39210272]],[[637.22,1.15966325],[637.42,1.3915959],[637.54,2.3676458],[637.73,2.3676458],[638.02,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579172299,[[635.49,0.28894106],[635.48,1.17164214],[635.47,0.7742324],[635.25,1.17164214],[635.14,1.17164214]],[[637.23,1.15966325],[637.38,0.78618723],[637.43,1.3915959],[637.55,2.3676458],[637.73,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579172498,[[635.5,1.46058001],[635.47,0.7742324],[635.27,1.17164214],[635.17,1.17164214],[634.97,1.40597057]],[[637.21,1.15966325],[637.38,0.78618723],[637.41,1.3915959],[637.53,2.3676458],[637.72,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579172794,[[635.51,1.17164214],[635.47,0.7742324],[635.28,1.17164214],[635.17,1.17164214],[634.98,1.40597057]],[[637.21,1.15966325],[637.38,0.78618723],[637.41,1.3915959],[637.53,2.3676458],[637.72,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579172991,[[635.51,1.17164214],[635.28,1.17164214],[635.17,1.17164214],[634.98,1.40597057],[632.81,1.69252344]],[[637.21,1.15966325],[637.38,0.78618723],[637.41,1.3915959],[637.53,2.3676458],[637.72,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579173192,[[635.5,1.17164214],[635.27,1.17164214],[635.17,1.17164214]],[[637.21,1.15966325],[637.38,0.78618723],[637.41,1.3915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579173193,[[635.5,1.17164214],[635.27,1.17164214],[635.17,1.17164214],[634.99,0.65646459],[634.97,1.40597057]],[[637.21,1.15966325],[637.38,0.78618723],[637.41,1.3915959],[637.52,2.3676458],[637.71,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579173493,[[635.51,1.17164214],[635.5,0.79287249],[635.28,1.17164214],[635.17,1.97662676],[635.0,0.65646459]],[[637.18,1.15966325],[637.38,2.17778313],[637.5,2.3676458],[637.68,2.3676458],[637.97,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579173698,[[635.17,1.97662676]],[[637.38,2.17778313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579173699,[[635.52,1.17164214],[635.29,1.17164214],[635.18,1.17164214],[635.17,0.80498462],[634.98,1.40597057]],[[637.2,1.15966325],[637.38,0.78618723],[637.39,1.3915959],[637.51,2.3676458],[637.7,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579173899,[[635.52,1.97047671],[635.29,1.17164214],[635.18,1.17164214],[635.17,0.80498462],[634.98,1.40597057]],[[637.19,1.15966325],[637.38,0.78618723],[637.39,1.3915959],[637.51,2.3676458],[637.7,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579174098,[[635.52,0.79883457],[635.5,1.17164214],[635.27,1.17164214],[635.17,1.97662676],[634.97,1.40597057]],[[637.18,1.15966325],[637.38,2.17778313],[637.5,2.3676458],[637.68,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579174099,[[635.52,0.79883457],[635.5,1.17164214],[635.27,1.17164214],[635.17,1.97662676],[634.97,1.40597057]],[[637.18,1.15966325],[637.38,2.17778313],[637.5,2.3676458],[637.68,2.3676458],[637.97,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579174299,[[635.5,1.17164214],[635.27,1.17164214],[635.16,1.17164214],[634.97,1.40597057],[633.74,2.39210272]],[[637.18,1.15966325],[637.38,1.3915959],[637.5,2.3676458],[637.68,2.3676458],[637.97,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579174494,[[635.47,1.17164214],[635.24,1.17164214],[635.13,1.17164214],[634.98,0.65650049],[634.94,1.40597057]],[[637.12,1.15966325],[637.31,1.3915959],[637.43,2.3676458],[637.62,2.3676458],[637.91,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579174697,[[635.46,1.17164214],[635.22,1.17164214],[635.12,1.17164214],[634.99,0.65650049],[634.92,1.40597057]],[[637.11,1.15966325],[637.3,1.3915959],[637.43,2.3676458],[637.61,2.3676458],[637.9,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579174894,[[634.92,1.40597057]],[[637.11,1.15966325],[637.3,1.3915959],[637.43,2.3676458],[637.61,2.3676458],[637.9,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579174895,[[635.44,1.17164214],[635.21,1.17164214],[635.1,1.17164214],[635.0,0.65650049],[634.9,1.40597057]],[[637.09,1.15966325],[637.29,1.3915959],[637.41,2.3676458],[637.6,2.3676458],[637.89,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579175097,[[635.44,1.17164214],[635.21,1.17164214],[635.1,1.17164214],[635.01,1.5033185],[634.9,1.40597057]],[[637.09,1.15966325],[637.29,1.3915959],[637.41,2.3676458],[637.6,2.3676458],[637.89,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579175299,[[635.44,1.17164214],[635.21,1.17164214],[635.1,1.17164214],[635.02,0.84681801],[634.9,1.40597057]],[[637.09,1.15966325],[637.28,1.3915959],[637.4,2.3676458],[637.59,2.3676458],[637.88,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579175498,[[635.44,1.17164214],[635.21,1.17164214],[635.1,1.17164214],[635.03,0.84681801],[634.9,1.40597057]],[[637.09,1.15966325],[637.28,1.3915959],[637.4,2.3676458],[637.59,2.3676458],[637.88,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579175697,[[635.44,0.80119333],[635.43,1.17164214],[635.19,1.17164214],[635.08,1.17164214],[634.88,1.40597057]],[[637.09,1.96486648],[637.29,1.3915959],[637.42,2.3676458],[637.61,2.3676458],[637.73,0.77729119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579175898,[[635.48,1.17164214],[635.45,0.28898109],[635.27,1.17164214],[635.17,1.17164214],[635.09,0.65655279]],[[637.0,1.15966325],[637.09,0.80520323],[637.18,1.3915959],[637.29,2.3676458],[637.45,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579176092,[[635.47,1.17164214],[635.27,0.77658357],[635.26,1.17164214],[635.16,1.17164214],[634.99,1.40597057]],[[637.01,1.15966325],[637.19,1.3915959],[637.3,2.3676458],[637.46,2.3676458],[637.73,3.14493699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579176297,[[635.48,1.17164214],[635.27,1.17164214],[635.17,1.17164214],[634.99,1.40597057],[634.16,2.39210272]],[[637.0,1.15966325],[637.18,1.3915959],[637.29,2.3676458],[637.46,2.3676458],[637.72,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579176498,[[635.47,1.17164214],[635.27,1.94775395],[635.17,1.17164214],[635.0,0.65655394],[634.99,1.40597057]],[[637.0,1.15966325],[637.18,2.17737864],[637.29,2.3676458],[637.46,2.3676458],[637.72,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579176699,[[635.47,1.17164214],[635.27,1.94775395],[635.17,1.17164214],[634.99,1.40597057]],[[637.0,1.15966325],[637.18,2.17737864],[637.29,2.3676458],[637.46,2.3676458],[637.72,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579176700,[[635.47,1.17164214],[635.27,0.77611181],[635.26,1.17164214],[635.17,1.17164214],[634.99,1.40597057]],[[637.0,1.15966325],[637.18,2.17737864],[637.28,2.3676458],[637.45,2.3676458],[637.72,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579176999,[[635.48,1.17164214],[635.27,1.94775395],[635.17,1.17164214],[635.0,1.40597057],[634.89,2.39210272]],[[637.01,1.15966325],[637.18,2.17737864],[637.29,2.3676458],[637.46,2.3676458],[637.72,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579177195,[[635.48,1.17164214],[635.27,1.17164214],[635.18,1.17164214],[635.0,1.40597057],[634.9,2.39210272]],[[636.99,1.15966325],[637.16,1.3915959],[637.18,0.78578274],[637.27,2.3676458],[637.43,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579177401,[[635.48,1.96215079],[635.27,1.17164214],[635.18,1.17164214],[635.01,0.65655266],[635.0,1.40597057]],[[636.97,1.15966325],[637.15,1.3915959],[637.26,2.3676458],[637.42,2.3676458],[637.68,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579177701,[[635.48,0.79050865],[635.46,1.17164214],[635.26,1.17164214],[635.17,1.17164214],[634.99,1.40597057]],[[636.94,1.15966325],[637.11,1.3915959],[637.15,0.79679938],[637.22,2.3676458],[637.38,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579177894,[[635.44,1.17164214],[635.23,1.17164214],[635.14,1.17164214],[634.97,1.40597057],[634.86,2.39210272]],[[636.91,1.15966325],[637.09,1.3915959],[637.15,0.79679938],[637.19,2.3676458],[637.36,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579178095,[[635.44,0.78791373],[635.42,1.17164214],[635.22,1.17164214],[635.12,1.17164214],[634.98,0.65659903]],[[636.9,1.15966325],[637.07,1.3915959],[637.15,0.79679938],[637.18,2.3676458],[637.34,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579178395,[[635.42,1.17164214],[635.22,1.17164214],[635.13,1.17164214],[634.85,2.39210272],[634.84,0.79640621]],[[636.88,1.15966325],[637.05,1.3915959],[637.15,0.79679938],[637.16,2.3676458],[637.32,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579178594,[[635.42,0.7989225],[635.41,1.17164214],[635.21,1.17164214],[635.12,1.17164214],[634.96,0.65662139]],[[636.87,1.15966325],[637.05,1.3915959],[637.15,3.16444518],[637.32,2.3676458],[637.57,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579178800,[[635.41,1.17164214],[635.21,1.17164214],[635.11,1.17164214],[634.93,1.40597057],[634.84,0.79640621]],[[636.88,1.15966325],[637.05,1.3915959],[637.15,0.79679938],[637.16,2.3676458],[637.33,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579178999,[[635.41,0.80159606],[635.4,1.17164214],[635.19,1.17164214],[635.1,1.17164214],[634.94,0.65662904]],[[636.87,1.15966325],[637.04,1.3915959],[637.15,0.79679938],[637.16,2.3676458],[637.31,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579179200,[[635.39,1.17164214],[635.18,1.17164214],[635.09,1.17164214],[634.91,1.40597057],[634.8,2.39210272]],[[636.86,1.15966325],[637.03,1.3915959],[637.14,2.3676458],[637.3,2.3676458],[637.56,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579179398,[[635.39,1.95287197],[635.19,1.17164214],[635.09,1.17164214],[634.92,2.06261738],[634.81,2.39210272]],[[637.03,1.3915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579179399,[[635.39,1.95287197],[635.19,1.17164214],[635.09,1.17164214],[634.92,2.06261738],[634.81,2.39210272]],[[636.85,1.15966325],[637.02,1.3915959],[637.03,0.77714085],[637.13,2.3676458],[637.29,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579179697,[[635.39,0.78122983],[635.38,1.17164214],[635.17,1.17164214],[635.08,1.17164214],[634.9,1.40597057]],[[636.83,1.15966325],[637.01,1.3915959],[637.11,2.3676458],[637.28,2.3676458],[637.54,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579179899,[[635.38,1.17164214],[635.18,1.17164214],[635.08,1.17164214],[634.91,1.40597057],[634.8,2.39210272]],[[636.84,1.15966325],[637.01,2.18743113],[637.12,2.3676458],[637.29,2.3676458],[637.54,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579180094,[[635.39,1.17164214],[635.38,0.76744624],[635.18,1.17164214],[635.09,1.17164214],[634.92,0.65664518]],[[636.84,1.15966325],[637.01,0.79583523],[637.02,1.3915959],[637.12,2.3676458],[637.29,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579180295,[[635.45,1.17164214],[635.4,0.28901411],[635.25,1.17164214],[635.16,1.17164214],[634.99,1.40597057]],[[636.87,1.15966325],[637.01,0.79583523],[637.03,1.3915959],[637.13,2.3676458],[637.29,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579180602,[[635.53,1.17164214],[635.46,0.28901411],[635.33,1.17164214],[635.23,1.17164214],[635.07,1.40597057]],[[636.93,1.15966325],[637.1,1.3915959],[637.2,2.3676458],[637.36,2.3676458],[637.61,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579180903,[[635.55,1.17164214],[635.45,0.78569069],[635.35,1.17164214],[635.26,1.17164214],[635.09,1.40597057]],[[636.95,1.15966325],[637.12,1.3915959],[637.23,2.3676458],[637.39,2.3676458],[637.56,0.79237508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579181196,[[635.57,1.17164214],[635.37,1.17164214],[635.28,1.17164214],[635.11,1.40597057],[635.0,2.39210272]],[[636.97,1.15966325],[637.14,1.3915959],[637.24,2.3676458],[637.4,2.3676458],[637.65,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579181399,[[635.56,1.17164214],[635.37,1.94695237],[635.27,1.17164214],[635.1,1.40597057],[635.0,2.39210272]],[[636.96,1.15966325],[636.97,0.80322737],[637.13,1.3915959],[637.23,2.3676458],[637.4,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579181698,[[635.58,1.17164214],[635.38,1.17164214],[635.37,0.77531023],[635.29,1.17164214],[635.12,1.40597057]],[[636.96,1.15966325],[637.13,1.3915959],[637.23,2.3676458],[637.39,2.3676458],[637.63,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579181903,[[635.61,1.17164214],[635.42,1.17164214],[635.37,0.77531023],[635.33,1.17164214],[635.16,1.40597057]],[[636.98,1.15966325],[637.01,0.78474701],[637.14,1.3915959],[637.24,2.3676458],[637.4,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579182101,[[635.63,1.17164214],[635.44,1.17164214],[635.37,0.77531023],[635.35,1.17164214],[635.19,1.40597057]],[[637.0,1.15966325],[637.01,0.78474701],[637.16,1.3915959],[637.26,2.3676458],[637.42,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579182405,[[635.68,1.17164214],[635.64,0.28892182],[635.51,1.17164214],[635.42,1.17164214],[635.37,0.77531023]],[[637.03,1.15966325],[637.18,1.3915959],[637.28,2.3676458],[637.43,2.3676458],[637.91,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579182597,[[635.71,1.17164214],[635.69,0.28892182],[635.53,1.17164214],[635.45,1.17164214],[635.37,0.77531023]],[[637.06,1.15966325],[637.08,0.77027728],[637.21,1.3915959],[637.31,2.3676458],[637.46,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579182901,[[635.71,1.17164214],[635.53,1.17164214],[635.45,1.17164214],[635.37,0.77531023]],[[637.06,1.15966325],[637.08,0.77027728],[637.21,1.3915959],[637.31,2.3676458],[637.46,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579182902,[[635.71,1.95033388],[635.53,1.17164214],[635.44,1.17164214],[635.37,0.77531023],[635.28,1.40597057]],[[637.05,1.15966325],[637.21,1.3915959],[637.3,2.3676458],[637.45,2.3676458],[638.66,4.73939227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579183104,[[635.71,1.95033388],[635.52,1.17164214],[635.44,1.17164214],[635.37,0.77531023],[635.28,1.40597057]],[[637.05,1.15966325],[637.21,1.3915959],[637.3,2.3676458],[637.45,2.3676458],[638.66,4.73939227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579183105,[[635.71,1.95033388],[635.52,1.17164214],[635.44,1.17164214],[635.37,0.77531023],[635.28,1.40597057]],[[637.05,1.15966325],[637.21,2.17547787],[637.3,2.3676458],[637.45,2.3676458],[638.66,4.73939227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579183299,[[635.71,1.95033388],[635.37,0.77531023]],[[637.05,1.15966325],[637.21,2.17547787],[637.3,2.3676458],[637.45,2.3676458],[638.66,4.73939227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579183300,[[635.71,0.77869174],[635.68,1.17164214],[635.49,1.17164214],[635.41,1.17164214],[635.37,0.77531023]],[[637.08,1.15966325],[637.21,0.78388197],[637.24,1.3915959],[637.34,2.3676458],[637.48,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579183496,[[635.65,1.17164214],[635.46,1.17164214],[635.38,1.17164214],[635.22,1.40597057],[635.13,2.39210272]],[[637.05,1.15966325],[637.21,1.3915959],[637.31,2.3676458],[637.45,2.3676458],[637.68,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579183797,[[635.66,0.28889955],[635.65,1.17164214],[635.47,1.17164214],[635.38,1.17164214],[635.23,2.06235663]],[[637.06,1.15966325],[637.21,2.16403734],[637.31,2.3676458],[637.46,2.3676458],[637.69,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579183996,[[635.67,1.17164214],[635.66,0.28889955],[635.65,0.77935859],[635.48,1.17164214],[635.4,1.17164214]],[[637.08,1.15966325],[637.21,0.77244144],[637.23,1.3915959],[637.33,2.3676458],[637.47,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579184197,[[635.68,0.28889955],[635.66,1.17164214],[635.65,0.77935859],[635.47,1.17164214],[635.39,1.17164214]],[[637.07,1.15966325],[637.21,0.77244144],[637.22,1.3915959],[637.32,2.3676458],[637.46,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579184400,[[635.69,0.28889955],[635.65,0.77935859],[635.63,1.17164214],[635.45,1.17164214],[635.37,1.17164214]],[[637.09,1.15966325],[637.25,1.3915959],[637.34,2.3676458],[637.49,2.3676458],[637.72,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579184601,[[635.63,1.17164214]],[[637.09,1.15966325],[637.49,2.3676458],[637.72,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579184602,[[635.63,1.17164214],[635.44,1.17164214],[635.38,0.6563769],[635.36,1.17164214],[635.2,1.40597057]],[[637.08,1.15966325],[637.09,0.79107058],[637.24,1.3915959],[637.33,2.3676458],[637.48,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579184803,[[635.64,0.28889499],[635.63,1.95414489],[635.45,1.17164214],[635.37,0.6563769],[635.36,1.17164214]],[[637.09,1.15966325],[637.24,1.3915959],[637.34,2.3676458],[637.49,2.3676458],[637.72,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579185097,[[635.65,0.28889512],[635.63,0.78250275],[635.61,1.17164214],[635.44,1.17164214],[635.35,1.17164214]],[[637.08,1.15966325],[637.09,0.79350731],[637.24,1.3915959],[637.33,2.3676458],[637.49,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579185300,[[635.35,1.17164214]],[[637.08,1.15966325],[637.09,0.79350731],[637.24,1.3915959],[637.33,2.3676458],[637.49,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579185301,[[635.66,0.28889512],[635.6,1.17164214],[635.41,1.17164214],[635.36,0.65638796],[635.33,1.17164214]],[[637.1,1.15966325],[637.26,1.3915959],[637.36,2.3676458],[637.5,2.3676458],[637.74,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579185496,[[635.67,0.28889512],[635.6,1.17164214],[635.42,1.17164214],[635.34,0.65638796],[635.33,1.17164214]],[[637.26,1.3915959],[637.36,2.3676458],[637.74,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579185497,[[635.67,0.28889512],[635.6,1.17164214],[635.42,1.17164214],[635.34,0.65638796],[635.33,1.17164214]],[[637.07,0.79633705],[637.11,1.15966325],[637.26,1.3915959],[637.36,2.3676458],[637.51,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579185702,[[635.68,0.28885342],[635.63,1.17164214],[635.41,1.17164214],[635.31,1.17164214],[635.12,1.40597057]],[[637.07,0.79633705],[637.31,1.15966325],[637.5,1.3915959],[637.62,2.3676458],[637.79,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579185999,[[635.69,0.28885342],[635.64,1.17164214],[635.63,0.77825813],[635.42,1.17164214],[635.32,1.82792993]],[[637.07,0.79633705],[637.32,1.15966325],[637.52,1.3915959],[637.63,2.3676458],[637.8,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579186297,[[635.7,0.28885342],[635.63,0.77825813],[635.61,1.17164214],[635.39,1.17164214],[635.33,0.65628779]],[[637.37,1.15966325],[637.55,1.3915959],[637.67,2.3676458],[637.85,2.3676458],[638.12,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579186503,[[635.71,0.28885342],[635.61,1.17164214],[635.39,1.17164214],[635.29,1.17164214],[634.81,2.39210272]],[[637.37,1.92924302],[637.56,1.3915959],[637.67,2.3676458],[637.85,2.3676458],[638.12,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579186698,[[635.72,0.28885342],[635.62,1.17164214],[635.61,0.78891555],[635.4,1.17164214],[635.3,0.65627264]],[[637.37,1.92924302],[637.56,1.3915959],[637.68,2.3676458],[637.86,2.3676458],[638.13,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579186897,[[635.56,1.17164214],[635.32,1.17164214],[635.21,1.17164214],[635.0,1.40597057],[634.87,2.39210272]],[[637.37,0.76957977],[637.44,1.15966325],[637.65,1.3915959],[637.77,2.3676458],[637.97,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579187097,[[635.57,0.2888501],[635.56,1.17164214],[635.32,1.17164214],[635.21,1.17164214],[635.02,0.6562852]],[[637.44,1.15966325],[637.65,1.3915959],[637.77,2.3676458],[637.96,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579187098,[[635.57,0.2888501],[635.56,1.17164214],[635.32,1.17164214],[635.21,1.17164214],[635.02,0.6562852]],[[637.44,1.15966325],[637.65,1.3915959],[637.77,2.3676458],[637.96,2.3676458],[638.61,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579187298,[[635.57,1.08012367],[635.54,1.17164214],[635.3,1.17164214],[635.18,1.17164214],[635.03,0.6562852]],[[637.44,0.80322088],[637.48,1.15966325],[637.69,1.3915959],[637.81,2.3676458],[638.01,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579187603,[[635.58,0.2888501],[635.54,1.17164214],[635.29,1.17164214],[635.19,0.6562852],[635.18,1.17164214]],[[637.48,1.15966325],[637.68,1.3915959],[637.81,2.3676458],[638.01,2.3676458],[638.31,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579187903,[[635.59,0.2888501],[635.58,0.78702913],[635.54,1.17164214],[635.3,1.17164214],[635.19,0.6562852]],[[637.48,1.94677098],[637.69,1.3915959],[637.81,2.3676458],[638.01,2.3676458],[638.32,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579188197,[[635.59,0.2888501],[635.54,1.17164214],[635.3,1.17164214],[635.19,0.6562852],[634.01,2.39210272]],[[637.48,0.78710773],[637.49,1.15966325],[637.69,1.3915959],[637.81,2.3676458],[638.01,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579188401,[[635.6,0.2888501],[635.51,1.17164214],[635.27,1.17164214],[635.19,0.6562852],[635.16,1.17164214]],[[637.51,1.15966325],[637.72,1.3915959],[637.84,2.3676458],[638.04,2.3676458],[638.34,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579188602,[[635.61,0.28883828],[635.59,0.7730382],[635.52,1.17164214],[635.27,1.17164214],[635.17,0.65626139]],[[637.51,1.15966325],[637.72,1.3915959],[637.85,2.3676458],[638.04,2.3676458],[638.35,2.3676458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579188795,[[635.6,0.28883828],[635.52,1.17164214],[635.27,1.17164214],[635.17,0.65626139]],[[637.51,1.95400225],[637.72,1.3915959],[637.85,2.3676458],[638.04,2.3676458],[638.15,0.78592872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579189001,[[635.62,0.28883828],[635.52,0.76808635],[635.17,0.65626139],[634.95,0.78042667]],[[637.51,0.794339],[638.15,0.78592872],[651.11,1.14326791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579189200,[[635.63,0.28883828],[635.17,0.65626139],[634.95,0.78042667],[621.42,1.15484497]],[[651.11,1.14326791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579189505,[[635.64,0.28883828],[635.49,1.17077538],[635.25,1.17077538],[635.13,1.17077538],[634.95,0.78042667]],[[651.11,1.14326791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579189506,[[635.64,0.28883828],[635.49,1.17077538],[635.25,1.17077538],[635.13,1.17077538],[634.95,0.78042667]],[[637.54,1.15634908],[637.74,1.38761889],[637.87,2.36087937],[638.07,2.36087937],[638.37,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579189699,[[635.5,0.28883828],[635.46,1.17077538],[635.21,1.17077538],[635.09,1.17077538],[634.87,1.40493046]],[[637.57,1.15634908],[637.79,1.38761889],[637.92,2.36087937],[638.12,2.36087937],[638.44,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579189903,[[635.51,0.28886797],[635.5,0.79182377],[635.4,1.17077538],[635.14,1.17077538],[635.1,0.65626139]],[[637.52,1.15634908],[637.57,0.79724722],[637.74,1.38761889],[637.88,2.36087937],[638.09,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579190099,[[635.51,0.28886797],[635.4,1.17077538],[635.14,1.17077538],[635.03,0.65626139],[634.8,1.40493046]],[[637.53,1.15634908],[637.75,1.38761889],[637.89,2.36087937],[638.1,2.36087937],[638.42,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579190303,[[635.51,0.28886797],[635.4,1.17077538],[635.14,1.17077538],[634.8,1.40493046]],[[637.53,1.15634908],[637.75,1.38761889],[637.89,2.36087937],[638.1,2.36087937],[638.42,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579190304,[[635.51,0.77036577],[635.41,0.28886797],[635.4,1.17077538],[635.14,1.17077538],[635.11,0.65626139]],[[637.55,1.15634908],[637.57,0.77940486],[637.77,1.38761889],[637.91,2.36087937],[638.12,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579190602,[[635.41,0.28886797],[635.4,1.17077538],[635.14,1.17077538],[635.11,0.65626139]],[[637.55,1.15634908],[637.57,0.77940486],[637.77,1.38761889],[637.91,2.36087937],[638.12,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579190603,[[635.52,0.28886797],[635.43,1.17077538],[635.17,1.17077538],[635.12,0.65626139],[635.05,1.17077538]],[[637.57,1.15634908],[637.79,1.38761889],[637.92,2.36087937],[638.13,2.36087937],[638.45,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579190804,[[635.45,1.17077538],[635.44,0.28886797],[635.41,0.79221678],[635.2,1.17077538],[635.08,1.17077538]],[[637.59,1.15634908],[637.81,1.38761889],[637.94,2.36087937],[638.15,2.36087937],[638.47,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579191003,[[635.46,0.28886797],[635.45,1.17077538],[635.41,0.79221678],[635.2,1.17077538],[635.09,0.65626139]],[[637.59,1.93237411],[637.81,1.38761889],[637.94,2.36087937],[638.15,2.36087937],[638.23,0.78294189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579191302,[[635.46,0.28886797],[635.41,0.79221678],[635.09,0.65626139]],[[637.59,1.93237411],[637.81,1.38761889],[637.94,2.36087937],[638.15,2.36087937],[638.23,0.78294189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579191303,[[635.49,1.17077538],[635.46,0.28886797],[635.41,0.79221678],[635.25,1.17077538],[635.13,1.17077538]],[[637.59,1.93237411],[637.79,1.38761889],[637.92,2.36087937],[638.11,2.36087937],[638.23,0.78294189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579191503,[[635.51,1.17077538],[635.5,0.28886797],[635.41,0.79221678],[635.27,1.17077538],[635.15,1.17077538]],[[637.59,0.77602503],[637.61,1.15634908],[637.81,1.38761889],[637.94,2.36087937],[638.13,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579191698,[[635.52,0.28886797],[635.5,1.17077538],[635.26,1.17077538],[635.16,0.65626139],[635.15,1.17077538]],[[637.6,1.15634908],[637.81,1.38761889],[637.93,2.36087937],[638.13,2.36087937],[643.24,2.12334653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579191899,[[635.53,0.28886797],[635.5,0.79111637],[635.49,1.17077538],[635.25,1.17077538],[635.16,0.65626139]],[[637.59,1.15634908],[637.6,0.77374561],[637.79,1.38761889],[637.92,2.36087937],[638.11,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579192202,[[635.5,0.79111637],[635.25,1.17077538],[635.16,0.65626139]],[[637.59,1.15634908],[637.6,0.77374561],[637.79,1.38761889],[637.92,2.36087937],[638.11,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579192203,[[635.54,0.28886797],[635.5,1.17077538],[635.26,1.17077538],[635.17,0.65626139],[635.15,1.17077538]],[[637.6,1.15634908],[637.81,1.38761889],[637.93,2.36087937],[638.13,2.36087937],[638.43,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579192405,[[635.5,0.80164887],[635.48,1.17077538],[635.24,1.17077538],[635.12,1.17077538],[634.92,1.40493046]],[[637.62,1.15634908],[637.82,1.38761889],[637.95,2.36087937],[638.14,2.36087937],[638.23,0.77688963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579192603,[[635.51,0.28882604],[635.47,1.17077538],[635.23,1.17077538],[635.13,0.65623661],[635.12,1.17077538]],[[637.61,1.15634908],[637.62,0.77971926],[637.82,1.38761889],[637.94,2.36087937],[638.14,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579192901,[[635.52,0.28882604],[635.51,0.80243487],[635.47,1.17077538],[635.23,1.17077538],[635.13,0.65623661]],[[637.62,1.93606834],[637.82,1.38761889],[637.95,2.36087937],[638.14,2.36087937],[638.45,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579193199,[[635.52,0.28882604],[635.51,0.80243487],[635.48,1.17077538],[635.23,1.17077538],[635.13,0.65623661]],[[637.62,1.93606834],[637.82,1.38761889],[637.95,2.36087937],[638.15,2.36087937],[638.45,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579193404,[[635.52,0.28882604],[635.51,0.80243487],[635.44,1.17077538],[635.2,1.17077538],[635.13,0.65623661]],[[637.62,1.93606834],[637.83,1.38761889],[637.96,2.36087937],[638.16,2.36087937],[638.46,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579193604,[[635.52,0.28882604],[635.51,0.80243487],[635.49,1.17077538],[635.27,1.17077538],[635.17,1.17077538]],[[637.56,1.15634908],[637.62,0.77971926],[637.75,1.38761889],[637.86,2.36087937],[638.04,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579193804,[[635.52,0.28882604],[635.51,0.80243487],[635.5,1.17077538],[635.28,1.17077538],[635.18,0.65623661]],[[637.56,1.15634908],[637.75,1.38761889],[637.87,2.36087937],[638.05,2.36087937],[643.21,2.12238307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579194005,[[635.52,0.28882604],[635.51,0.80243487],[635.49,1.17077538],[635.27,1.17077538],[635.18,0.65623661]],[[637.56,1.15634908],[637.75,1.38761889],[637.86,2.36087937],[638.04,2.36087937],[643.2,2.12238307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579194204,[[635.52,0.28882604],[635.51,0.80243487],[635.48,1.17077538],[635.26,1.17077538],[635.18,0.65623661]],[[637.55,1.15634908],[637.74,1.38761889],[637.85,2.36087937],[638.03,2.36087937],[638.31,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579194406,[[635.52,0.28882604],[635.51,0.80243487],[635.49,1.17077538],[635.27,1.17077538],[635.19,0.65623661]],[[637.56,1.9504302],[637.75,1.38761889],[637.86,2.36087937],[638.04,2.36087937],[638.2,0.78150785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579194601,[[635.52,0.28882604],[635.51,0.80243487],[635.47,1.17077538],[635.25,1.17077538],[635.2,0.65623661]],[[637.55,1.15634908],[637.73,1.38761889],[637.85,2.36087937],[638.03,2.36087937],[638.31,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579194801,[[635.52,0.28882604],[635.51,0.80243487],[635.48,1.17077538],[635.26,1.17077538],[635.21,0.65623661]],[[637.55,1.93322053],[637.74,1.38761889],[637.85,2.36087937],[638.03,2.36087937],[638.19,0.78968048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579195005,[[635.52,0.28882604],[635.51,0.80243487],[635.47,1.17077538],[635.25,1.17077538],[635.22,0.65623661]],[[637.55,1.93322053],[637.74,1.38761889],[637.85,2.36087937],[638.03,2.36087937],[638.19,0.78968048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579195205,[[635.52,0.28882604],[635.51,0.80243487],[635.48,1.17077538],[635.26,1.17077538],[635.23,0.65623661]],[[637.55,1.93322053],[637.74,1.38761889],[637.86,2.36087937],[638.04,2.36087937],[638.19,0.78968048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579195402,[[635.59,1.17077538],[635.52,0.28882604],[635.51,0.80243487],[635.4,1.17077538],[635.32,1.17077538]],[[637.48,1.15634908],[637.55,0.77687145],[637.64,1.38761889],[637.73,2.36087937],[637.88,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579195608,[[635.6,1.45960142],[635.51,0.80243487],[635.42,1.17077538],[635.33,1.82701199],[635.18,1.40493046]],[[637.5,1.15634908],[637.55,0.77687145],[637.65,1.38761889],[637.75,2.36087937],[637.9,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579195806,[[635.61,1.45960142],[635.42,1.17077538],[635.34,0.65623661],[635.33,1.17077538],[635.17,1.40493046]],[[637.5,1.15634908],[637.55,0.77687145],[637.65,1.38761889],[637.75,2.36087937],[637.9,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579196104,[[635.62,0.28882764],[635.58,1.17077538],[635.42,0.79211655],[635.39,1.17077538],[635.34,0.65623997]],[[637.47,1.15634908],[637.55,0.77687145],[637.63,1.38761889],[637.72,2.36087937],[637.87,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579196304,[[635.59,0.28882764],[635.55,1.17077538],[635.37,1.17077538],[635.31,0.65623997],[635.28,1.17077538]],[[637.46,1.15634908],[637.62,1.38761889],[637.72,2.36087937],[637.87,2.36087937],[638.36,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579196504,[[635.6,0.28882764],[635.55,1.17077538],[635.37,1.17077538],[635.35,0.65623997],[635.28,1.17077538]],[[637.46,1.15634908],[637.62,2.1581009],[637.72,2.36087937],[637.87,2.36087937],[638.26,0.78219051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579196704,[[635.55,1.17077538],[635.28,1.17077538]],[[637.46,1.15634908],[637.62,2.1581009],[637.87,2.36087937],[638.26,0.78219051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579196705,[[635.61,0.28882814],[635.55,1.95665917],[635.36,1.17077538],[635.28,1.17077538],[635.12,1.40493046]],[[637.46,1.15634908],[637.62,2.1581009],[637.71,2.36087937],[637.86,2.36087937],[638.09,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579196904,[[635.55,1.95665917],[635.36,1.17077538],[635.28,1.17077538],[635.12,1.40493046]],[[637.46,1.15634908],[637.62,2.1581009],[637.71,2.36087937],[637.86,2.36087937],[638.09,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579196905,[[635.62,0.28882814],[635.55,1.95665917],[635.36,1.17077538],[635.29,0.65624077],[635.28,1.17077538]],[[637.46,1.15634908],[637.62,2.1581009],[637.71,2.36087937],[637.86,2.36087937],[638.09,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579197108,[[635.56,0.28882814],[635.55,1.95665917],[635.37,1.17077538],[635.29,0.65624077],[635.28,1.17077538]],[[637.46,1.15634908],[637.62,2.1581009],[637.72,2.36087937],[637.87,2.36087937],[638.1,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579197305,[[635.56,1.45960352],[635.55,0.78588379],[635.37,1.17077538],[635.29,1.82701615],[635.13,1.40493046]],[[637.48,1.15634908],[637.62,0.77048201],[637.64,1.38761889],[637.73,2.36087937],[637.88,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579197509,[[635.56,1.45960352],[635.55,0.78588379],[635.38,1.17077538],[635.29,1.82701615],[635.14,1.40493046]],[[637.49,1.15634908],[637.64,1.38761889],[637.74,2.36087937],[637.89,2.36087937],[638.12,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579197709,[[635.57,1.17077538],[635.55,0.78588379],[635.38,1.17077538],[635.3,1.17077538],[635.14,1.40493046]],[[637.49,1.15634908],[637.64,2.16195134],[637.74,2.36087937],[637.89,2.36087937],[638.12,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579197908,[[635.56,1.17077538],[635.38,1.17077538],[635.29,1.17077538],[635.13,1.40493046],[635.03,2.39033308]],[[637.5,1.15634908],[637.64,0.77433245],[637.66,1.38761889],[637.75,2.36087937],[637.9,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579198211,[[635.56,1.17077538],[635.38,1.17077538],[635.29,1.17077538],[635.13,1.40493046],[635.03,2.39033308]],[[637.5,1.15634908],[637.64,0.77433245],[637.66,1.38761889],[637.76,2.36087937],[637.91,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579198409,[[635.57,1.17077538],[635.38,1.17077538],[635.29,1.17077538],[635.13,1.40493046],[635.04,2.39033308]],[[637.51,1.15634908],[637.64,0.77433245],[637.67,1.38761889],[637.76,2.36087937],[637.91,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579198605,[[635.57,1.17077538],[635.38,1.93732836],[635.29,1.17077538],[635.13,1.40493046],[635.04,2.39033308]],[[637.51,1.15634908],[637.67,1.38761889],[637.76,2.36087937],[637.91,2.36087937],[639.15,4.73939227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579198811,[[635.57,1.17077538],[635.38,1.93732836],[635.29,1.17077538],[635.13,1.40493046],[635.03,2.39033308]],[[637.5,1.15634908],[637.66,1.38761889],[637.67,0.77692561],[637.76,2.36087937],[637.91,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579199007,[[635.56,1.17077538],[635.38,1.93732836],[635.29,1.17077538],[635.13,1.40493046],[635.03,2.39033308]],[[637.5,1.15634908],[637.66,1.38761889],[637.67,0.77692561],[637.76,2.36087937],[637.91,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579199212,[[635.56,1.17077538],[635.38,0.76655298],[635.37,1.17077538],[635.29,1.17077538],[635.13,1.40493046]],[[637.5,1.15634908],[637.66,1.38761889],[637.67,0.77692561],[637.75,2.36087937],[637.91,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579199407,[[635.57,1.17077538],[635.38,1.93732836],[635.3,1.17077538],[635.14,1.40493046],[635.04,2.39033308]],[[637.5,1.15634908],[637.66,1.38761889],[637.67,0.77692561],[637.76,2.36087937],[637.91,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579199614,[[635.55,1.17077538],[635.36,1.17077538],[635.27,1.17077538],[635.11,1.40493046],[635.01,2.39033308]],[[637.48,1.15634908],[637.64,1.38761889],[637.67,0.77692561],[637.74,2.36087937],[637.89,2.36087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732579199914,[[635.55,1.94768788],[635.36,1.17077538],[635.27,1.17077538],[635.11,1.40493046],[635.01,2.39033308]],[[637.49,1.15634908],[637.65,1.38761889],[637.67,0.77692561],[637.74,2.36087937],[637.9,2.36087937]]]