{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":469627,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732406403405,[[649.73,1.9218365],[649.57,0.76973998],[649.42,2.518248],[649.1,2.337011],[649.08,0.75520608]],[[651.92,1.88404138],[652.31,1.361148],[652.45,2.315843],[652.46,2.315843],[652.58,0.7633497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406403704,[[649.73,1.9218365],[649.57,0.76973998],[649.42,2.518248],[649.1,2.337011],[649.08,0.75520608]],[[651.92,1.88404138],[652.31,1.361148],[652.45,2.315843],[652.58,0.7633497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406404000,[[649.73,1.9218365],[649.57,0.76973998],[649.42,1.37359],[649.1,2.337011],[649.08,0.75520608]],[[651.92,1.88404138],[652.31,1.361148],[652.45,2.315843],[652.58,0.7633497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406405205,[[649.73,1.9218365],[649.57,0.76973998],[649.42,1.37359],[649.1,2.337011],[649.08,0.75520608]],[[651.92,1.13429],[652.31,1.361148],[652.45,2.315843],[652.58,0.7633497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406405804,[[649.73,1.9218365],[649.57,0.76973998],[649.42,1.37359],[649.1,2.337011],[649.08,0.75520608]],[[651.92,1.91856645],[652.31,1.361148],[652.45,2.315843],[652.58,0.7633497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406406107,[[649.73,1.9218365],[649.42,1.37359],[649.1,2.337011],[649.08,0.75520608]],[[651.92,1.91856645],[652.31,1.361148],[652.45,2.315843],[652.58,0.7633497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406407206,[[649.73,1.9218365],[649.42,1.37359],[649.1,2.337011],[649.08,0.75520608]],[[651.91,0.76697703],[651.92,1.91856645],[652.31,1.361148],[652.45,2.315843],[652.58,0.7633497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406411410,[[649.73,1.9218365],[649.08,0.75520608],[648.81,1.37359],[648.69,2.33573076],[648.5,2.337011]],[[651.91,0.76697703],[651.92,1.91856645],[652.45,2.315843],[652.58,0.7633497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406411411,[[649.73,1.9218365],[649.08,0.75520608],[648.81,1.37359],[648.69,2.33573076],[648.5,2.337011]],[[651.46,1.13429],[651.66,1.361148],[651.78,2.311442],[651.91,0.76697703],[651.92,0.78427645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406411604,[[649.73,0.7771785],[649.12,1.144658],[649.08,0.75520608],[649.02,1.14403139],[648.81,1.37359]],[[651.35,1.13213486],[651.45,1.13429],[651.46,0.77747465],[651.65,1.361148],[651.78,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406411804,[[649.12,1.144658],[649.01,1.14403139],[648.81,1.37359],[647.88,2.33573076],[646.63,1.55234]],[[651.34,1.13213486],[651.45,1.13429],[651.65,1.361148],[651.77,2.311442],[651.96,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406412007,[[649.12,0.76886934],[649.11,1.144658],[649.0,1.14403139],[648.8,1.37359],[648.68,2.33573076]],[[651.33,1.13213486],[651.44,1.13429],[651.45,0.76141652],[651.65,1.361148],[651.77,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406412209,[[649.14,1.144658],[649.05,1.14403139],[648.87,1.37359],[648.77,2.33573076],[648.6,2.337011]],[[651.27,1.13213486],[651.36,1.13429],[651.54,1.361148],[651.64,2.311442],[651.94,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406412511,[[649.18,1.144658],[649.09,1.14403139],[648.92,1.37359],[648.82,2.33573076],[648.66,2.337011]],[[651.25,1.13213486],[651.33,0.75634554],[651.34,1.13429],[651.51,1.361148],[651.61,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406412705,[[649.16,1.144658],[649.07,1.14403139],[648.9,1.37359],[648.8,2.33573076],[648.64,2.337011]],[[651.24,1.13213486],[651.33,1.89063554],[651.5,1.361148],[651.6,2.311442],[651.76,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406412909,[[649.16,1.144658],[649.07,1.14403139],[648.9,1.37359],[648.8,2.33573076],[648.64,2.337011]],[[651.24,1.13213486],[651.33,1.13429],[651.5,1.361148],[651.6,2.311442],[651.76,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406413111,[[649.15,1.144658],[649.06,1.14403139],[648.89,1.37359],[648.79,2.33573076],[648.63,2.337011]],[[651.24,1.13213486],[651.33,1.13429],[651.5,1.361148],[651.6,2.311442],[651.76,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406413308,[[649.22,1.144658],[649.14,1.14403139],[648.99,1.37359],[648.9,2.33573076],[648.76,2.337011]],[[651.16,1.13213486],[651.24,1.13429],[651.39,1.361148],[651.47,2.311442],[651.61,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406413509,[[649.14,1.144658],[649.1,1.14403139],[648.92,1.37359],[648.87,2.33573076],[648.73,2.337011]],[[651.18,1.13213486],[651.22,1.13429],[651.24,0.77385916],[651.37,1.361148],[651.46,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406413715,[[649.09,1.144658],[649.01,1.14403139],[648.86,1.37359],[648.78,2.33573076],[648.66,2.337011]],[[651.1,1.13213486],[651.17,1.13429],[651.24,0.77385916],[651.31,1.361148],[651.41,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406413915,[[649.09,1.144658],[649.01,1.14403139],[648.78,2.33573076]],[[651.17,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406413916,[[649.09,1.144658],[649.01,1.14403139],[648.87,1.37359],[648.78,2.33573076],[648.65,2.337011]],[[651.09,1.13213486],[651.17,1.13429],[651.32,1.361148],[651.4,2.311442],[651.54,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406414115,[[649.08,1.144658],[649.01,1.14403139],[648.86,1.37359],[648.77,2.33573076],[648.63,2.337011]],[[651.1,1.13213486],[651.17,1.91045483],[651.32,1.361148],[651.41,2.311442],[651.54,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406414311,[[649.1,1.144658],[648.99,1.14403139],[648.84,1.37359],[648.79,2.33573076],[648.65,2.337011]],[[651.1,1.13213486],[651.17,0.77616483],[651.23,1.13429],[651.38,1.361148],[651.41,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406414511,[[648.65,2.337011]],[[651.1,1.13213486],[651.17,0.77616483],[651.23,1.13429],[651.38,1.361148],[651.41,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406414512,[[649.07,1.144658],[649.0,1.14403139],[648.83,1.37359],[648.75,2.33573076],[648.61,2.337011]],[[651.15,1.13213486],[651.17,0.77616483],[651.23,1.13429],[651.37,1.361148],[651.46,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406414714,[[648.61,2.337011]],[[651.15,1.13213486],[651.17,0.77616483],[651.23,1.13429],[651.37,1.361148],[651.46,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406414715,[[649.11,1.144658],[649.03,1.14403139],[648.88,1.37359],[648.77,2.33573076],[648.64,2.337011]],[[651.18,1.13213486],[651.26,1.13429],[651.42,1.361148],[651.51,2.311442],[651.63,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406414913,[[649.13,1.144658],[649.07,0.75533696],[649.05,1.14403139],[648.9,1.37359],[648.82,2.33573076]],[[651.22,1.13213486],[651.23,0.78715518],[651.3,1.13429],[651.44,1.361148],[651.53,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406415109,[[649.11,1.144658],[649.07,0.75533696],[649.03,1.14403139],[648.89,1.37359],[648.8,2.33573076]],[[651.22,1.13213486],[651.23,0.78715518],[651.3,1.13429],[651.44,1.361148],[651.53,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406415314,[[649.07,0.75533696]],[[651.22,1.13213486],[651.23,0.78715518],[651.3,1.13429],[651.44,1.361148],[651.53,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406415315,[[649.07,1.144658],[648.99,1.14403139],[648.85,1.37359],[648.76,2.33573076],[648.62,2.337011]],[[651.22,1.13213486],[651.3,1.13429],[651.45,1.361148],[651.54,2.311442],[651.89,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406415512,[[649.07,1.89430764],[648.99,1.14403139],[648.84,1.37359],[648.76,2.33573076],[648.62,2.337011]],[[651.22,1.89838532],[651.3,1.13429],[651.44,1.361148],[651.53,2.311442],[651.88,4.55441222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406415711,[[649.07,1.89430764],[648.99,1.14403139],[648.85,1.37359],[648.76,2.33573076],[648.62,2.337011]],[[651.22,1.89838532],[651.3,1.13429],[651.44,1.361148],[651.53,2.311442],[651.87,1.47977376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406415909,[[649.07,0.74964964],[649.05,1.144658],[648.97,1.14403139],[648.82,1.37359],[648.76,2.33573076]],[[651.2,1.13213486],[651.22,0.76625046],[651.28,1.13429],[651.42,1.361148],[651.53,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406416109,[[648.99,1.144658],[648.91,1.14403139],[648.76,1.37359],[648.67,2.33573076],[648.53,2.337011]],[[651.18,1.13213486],[651.27,1.13429],[651.41,1.361148],[651.49,2.311442],[651.65,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406416313,[[648.87,1.144658],[648.78,1.14403139],[648.76,0.76250153],[648.57,1.37359],[648.51,2.33573076]],[[651.2,1.13213486],[651.33,1.13429],[651.46,1.361148],[651.6,2.311442],[651.76,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406416516,[[648.57,1.37359],[648.51,2.33573076]],[[651.2,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406416517,[[648.81,1.144658],[648.72,1.14403139],[648.57,1.37359],[648.51,2.33573076],[648.29,2.337011]],[[651.18,1.13213486],[651.2,1.69580899],[651.27,1.13429],[651.43,1.361148],[651.54,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406416711,[[648.78,0.75689038],[648.75,1.144658],[648.66,1.14403139],[648.49,1.37359],[648.47,2.33573076]],[[651.17,1.13213486],[651.2,1.69580899],[651.26,1.13429],[651.4,1.361148],[651.54,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406416916,[[648.72,1.144658],[648.63,1.14403139],[648.47,2.33573076],[648.46,1.37359],[648.2,2.337011]],[[651.17,1.13213486],[651.2,1.69580899],[651.26,1.13429],[651.4,1.361148],[651.54,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406417218,[[648.72,0.77074855],[648.65,1.144658],[648.56,1.14403139],[648.47,0.78748268],[648.45,1.37359]],[[651.04,1.13213486],[651.14,1.13429],[651.16,1.078],[651.2,1.69580899],[651.3,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406417416,[[648.72,0.77074855],[648.57,1.144658],[648.48,1.14403139],[648.47,0.78748268],[648.31,1.37359]],[[651.1,1.13213486],[651.16,1.078],[651.19,1.13429],[651.2,1.69580899],[651.37,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406417613,[[648.72,0.77074855],[648.57,1.144658],[648.49,1.14403139],[648.47,0.78748268],[648.31,1.37359]],[[651.05,1.13213486],[651.16,1.078],[651.2,2.83009899],[651.37,3.67259],[652.41,5.61790301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406417816,[[648.72,0.77074855],[648.57,1.144658],[648.49,1.14403139],[648.47,0.78748268],[648.31,1.37359]],[[651.05,1.13213486],[651.16,1.078],[651.2,2.83009899],[651.37,3.67259],[651.6,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406418010,[[648.72,1.91477994],[648.58,1.37359],[648.57,1.144658],[648.47,0.78748268],[648.35,2.337011]],[[651.16,1.078],[651.18,1.13213486],[651.2,2.83009899],[651.41,1.361148],[651.5,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406418317,[[648.75,1.144658],[648.72,0.77074855],[648.69,1.14403139],[648.52,1.37359],[648.47,0.78748268]],[[651.16,1.078],[651.19,1.13213486],[651.2,1.69580899],[651.28,1.13429],[651.41,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406418514,[[648.75,1.144658],[648.72,0.77074855],[648.69,1.14403139],[648.52,1.37359],[648.47,0.78748268]],[[651.16,1.078],[651.18,1.13213486],[651.2,1.69580899],[651.28,1.13429],[651.41,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406418713,[[648.74,1.144658],[648.72,0.77074855],[648.66,1.14403139],[648.52,1.37359],[648.47,0.78748268]],[[651.15,1.212],[651.16,1.078],[651.18,1.13213486],[651.2,1.69580899],[651.27,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406418913,[[648.76,0.77070102],[648.73,1.144658],[648.65,1.14403139],[648.51,1.37359],[648.47,0.78748268]],[[651.14,0.945],[651.15,1.212],[651.16,1.078],[651.17,1.13213486],[651.2,1.69580899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406419117,[[648.76,0.77070102],[648.69,1.144658],[648.64,1.14403139],[648.51,1.37359],[648.47,0.78748268]],[[651.14,2.07713486],[651.15,1.212],[651.16,1.078],[651.2,1.69580899],[651.22,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406419316,[[648.76,0.77070102],[648.67,1.144658],[648.64,1.14403139],[648.51,1.37359],[648.47,0.78748268]],[[651.13,1.024],[651.14,0.945],[651.15,1.212],[651.16,1.078],[651.19,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406419521,[[648.76,0.77070102],[648.67,1.144658],[648.59,1.14403139],[648.47,0.78748268],[648.44,1.37359]],[[651.13,1.024],[651.14,0.945],[651.15,1.212],[651.16,1.078],[651.19,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406420021,[[648.76,0.77070102],[648.63,1.144658],[648.55,1.14403139],[648.47,0.78748268],[648.4,1.37359]],[[651.13,1.024],[651.14,0.945],[651.15,1.212],[651.16,1.078],[651.17,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406420220,[[648.76,0.77070102],[648.58,1.144658],[648.47,1.93151407],[648.32,1.37359],[648.23,2.33573076]],[[651.13,1.024],[651.14,0.945],[651.15,1.212],[651.16,1.078],[651.17,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406420421,[[648.76,0.77070102],[648.58,1.144658],[648.47,0.78748268],[648.42,1.14403139],[648.28,1.37359]],[[651.13,1.024],[651.14,0.945],[651.15,1.212],[651.16,1.078],[651.17,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406420721,[[648.55,1.144658],[648.43,1.14403139],[648.21,1.37359],[648.12,2.33573076],[647.97,2.337011]],[[651.13,1.024],[651.14,0.945],[651.15,2.34413486],[651.16,1.078],[651.23,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406420923,[[648.56,0.77093869],[648.55,1.144658],[648.43,1.14403139],[648.29,0.92290154],[648.28,0.75671566]],[[651.13,1.024],[651.14,0.945],[651.15,2.34413486],[651.16,1.078],[651.23,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406421219,[[648.56,0.77093869],[648.29,0.92290154],[648.28,0.75671566]],[[651.13,1.024],[651.14,0.945],[651.15,2.34413486],[651.16,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406421220,[[648.56,0.77093869],[648.49,1.144658],[648.3,0.59048313],[648.29,0.92290154],[648.28,0.75671566]],[[651.13,1.024],[651.14,0.945],[651.15,1.212],[651.16,2.21229],[651.28,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406421518,[[648.57,0.28265168],[648.56,0.77093869],[648.49,1.144658],[648.29,0.59048313],[648.28,0.75671566]],[[651.12,0.7679076],[651.13,1.024],[651.14,0.945],[651.15,1.212],[651.16,2.21229]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406421922,[[648.57,0.28265168],[648.56,0.77093869],[648.49,1.144658],[648.29,0.59048313],[648.28,0.75671566]],[[651.12,1.03503537],[651.13,1.024],[651.14,0.945],[651.15,1.212],[651.16,2.21229]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406422424,[[648.56,0.77093869],[648.43,1.144658],[648.29,0.59059741],[648.28,0.75671566],[648.09,2.33573076]],[[651.11,0.26680166],[651.12,0.7679076],[651.13,1.024],[651.14,0.945],[651.15,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406422719,[[648.57,0.28270836],[648.56,0.77093869],[648.43,1.144658],[648.28,0.75671566],[648.12,0.59059741]],[[651.1,1.03473285],[651.13,1.024],[651.14,0.945],[651.15,1.212],[658.66,8.88058687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406422923,[[648.57,0.28270836],[648.56,0.77093869],[648.43,1.144658],[648.29,0.59059741],[648.28,0.75671566]],[[651.1,1.03473285],[651.13,1.024],[651.14,0.945],[651.15,1.212],[658.66,8.88058687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406422924,[[648.57,0.28270836],[648.56,0.77093869],[648.43,1.144658],[648.29,0.59059741],[648.28,0.75671566]],[[651.09,0.76794298],[651.1,0.26680166],[651.13,1.024],[651.14,0.945],[651.15,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406423116,[[648.57,0.28270836],[648.28,0.75671566],[648.13,0.59059741],[648.09,3.48038876]],[[651.08,0.26680166],[651.09,0.76794298],[651.13,1.024],[651.14,0.945],[651.15,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406423322,[[648.29,0.59059741],[648.28,0.75671566],[648.1,0.59068368],[648.09,3.48038876],[635.41,2.25927911]],[[651.07,1.03469687],[651.08,0.26680166],[651.13,1.024],[651.14,0.945],[651.15,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406423523,[[648.3,1.0539992],[648.1,1.51399965],[648.09,3.48038876],[646.35,5.02915611],[644.18,3.49372636]],[[651.05,0.76799016],[651.06,0.2667303],[651.13,1.024],[651.14,0.945],[651.15,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406423719,[[648.31,1.05398731],[648.3,0.76244332],[648.1,0.59068368],[648.09,3.48038876],[647.99,0.92331597]],[[651.05,0.76799016],[651.06,0.2667303],[651.13,1.024],[651.14,0.945],[651.15,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406423923,[[648.32,1.05397541],[648.1,0.59068368],[648.09,3.48038876],[644.18,5.03190947],[641.27,0.56435929]],[[651.04,0.2667303],[651.05,0.76799016],[651.13,1.024],[651.14,0.945],[651.15,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406424124,[[648.32,1.05397541],[648.1,0.59068368],[648.09,3.48038876],[647.99,0.92329851],[644.18,5.03190947]],[[651.03,1.03474406],[651.13,1.024],[651.14,0.945],[651.15,1.212],[652.41,7.6954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406424325,[[648.33,0.28275133],[648.32,0.77122408],[648.1,0.59068368],[648.09,3.48038876],[647.99,0.92329851]],[[651.02,1.03475585],[651.13,5.97629809],[651.14,0.945],[651.15,1.212],[652.41,7.6954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406424524,[[648.34,0.28275133],[648.32,0.77122408],[648.1,0.59068368],[648.09,3.48038876],[648.0,0.92329851]],[[651.01,1.03476765],[651.13,1.024],[651.14,0.945],[651.15,3.88196914],[652.41,7.6954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406424724,[[648.32,0.77122408],[648.1,0.59068368],[648.09,3.48038876]],[[651.13,1.024],[651.14,0.945],[651.15,3.88196914],[652.41,7.6954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406424725,[[648.35,0.28275133],[648.32,0.77122408],[648.1,1.51398219],[648.09,3.48038876],[646.35,2.31181339]],[[651.0,1.03477945],[651.12,2.66996914],[651.13,1.024],[651.14,3.2272213],[651.15,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406424924,[[648.36,0.28275133],[648.32,0.77122408],[648.1,1.51398219],[648.09,3.48038876],[646.35,2.31181339]],[[650.99,0.76806095],[651.0,0.2667303],[651.12,2.66996914],[651.13,1.024],[651.14,3.2272213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406425122,[[648.37,0.28275133],[648.32,0.77122408],[648.1,0.59068368],[648.09,3.48038876],[646.35,2.31181339]],[[650.99,1.03479125],[651.13,1.024],[651.14,0.945],[652.41,3.546513],[655.55,0.55920198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406425426,[[648.38,0.28275133],[648.32,0.77122408],[648.1,0.59068368],[648.09,3.48038876],[646.35,2.31181339]],[[650.98,0.2667303],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[655.55,0.55920198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406425721,[[648.38,0.28275133],[648.1,0.59068368],[648.09,3.48038876],[646.35,2.31181339]],[[650.98,0.2667303],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[655.55,0.55920198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406425722,[[648.39,0.28275133],[648.38,0.77115271],[648.1,0.59068368],[648.09,3.48038876],[646.35,2.31181339]],[[650.97,0.2667303],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[652.41,4.15398308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406425921,[[648.4,1.05388026],[648.1,3.2637866],[648.09,3.48038876],[646.35,2.31181339],[646.32,3.95301264]],[[650.97,0.2667303],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[652.41,7.70501023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406426121,[[648.41,1.05386837],[648.11,0.59068368],[648.1,0.92316354],[648.09,3.48038876],[647.99,1.74993938]],[[650.96,0.2667303],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[652.41,7.70501023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406426321,[[648.42,1.05385647],[648.1,1.51384722],[648.09,3.48038876],[648.0,1.74993938]],[[650.95,0.2667303],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[652.41,7.70501023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406426521,[[648.43,1.05384458],[648.1,3.2637866],[648.09,3.48038876]],[[650.94,0.2667303],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[652.41,7.70501023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406426723,[[648.44,1.05383269],[648.1,3.2637866],[648.09,3.48038876]],[[650.94,0.2667303],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[652.41,7.70501023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406427030,[[648.45,0.28271706],[648.44,0.77108136],[648.11,0.59061496],[648.1,2.67310292],[648.09,3.48038876]],[[650.93,0.26670894],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[652.4,3.55102715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406427221,[[648.46,0.28271706],[648.44,0.77108136],[648.11,0.59061496],[648.1,2.67310292],[648.09,3.48038876]],[[650.92,0.26670894],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[652.4,7.70501023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406427427,[[648.47,0.28271706],[648.44,0.77108136],[648.11,0.59061496],[648.1,2.67310292],[648.09,3.48038876]],[[650.91,0.26670894],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[652.4,7.70501023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406427627,[[648.48,0.28271706],[648.44,0.77108136],[648.11,1.73527296],[648.1,2.67310292],[648.03,1.14403139]],[[650.9,0.26670894],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[651.2,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406427822,[[648.45,0.28271706],[648.44,0.77108136],[648.11,1.5137785],[647.99,1.144658],[647.9,1.14403139]],[[650.89,0.26670894],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[651.2,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406428129,[[648.49,0.28271706],[648.44,0.77108136],[648.0,0.59061496],[647.75,1.144658],[647.63,1.14403139]],[[650.88,0.26670894],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[651.2,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406428333,[[648.46,0.28271706],[648.44,0.77108136],[647.78,1.144658],[647.66,1.14403139],[647.64,0.59061496]],[[650.87,0.26670894],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[651.2,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406428628,[[647.64,0.59061496]],[[650.87,0.26670894],[650.99,0.76806095],[651.13,1.024],[651.14,0.945],[651.2,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406428629,[[648.47,0.28271706],[647.93,1.144658],[647.85,1.14403139],[647.67,0.59061496],[647.62,1.37359]],[[650.86,0.76821436],[650.87,0.26670894],[651.13,5.99326173],[651.14,0.945],[651.2,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406428829,[[648.47,0.28271706],[647.93,1.144658],[647.85,1.14403139],[647.68,0.59061496],[647.63,2.29690634]],[[650.86,1.0349233],[651.12,4.96926173],[651.13,1.024],[651.14,0.945],[651.2,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406429028,[[647.93,1.144658],[647.85,1.14403139],[647.68,0.59061496],[647.63,2.29690634]],[[650.86,1.0349233],[651.13,1.024],[651.14,0.945],[651.2,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406429029,[[647.94,0.28271706],[647.93,1.144658],[647.85,1.14403139],[647.68,0.59061496],[647.64,0.92331634]],[[650.86,1.0349233],[651.11,4.96926173],[651.13,1.024],[651.14,0.945],[651.2,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406429222,[[647.93,1.144658],[647.85,1.14403139],[647.64,0.92331634]],[[650.86,1.0349233],[651.13,1.024],[651.14,0.945],[651.2,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406429223,[[648.48,0.28271706],[647.96,0.77165257],[647.93,1.144658],[647.85,1.14403139],[647.65,0.59061496]],[[650.85,0.26670894],[650.86,0.76821436],[651.1,4.96926173],[651.13,1.024],[651.14,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406429432,[[648.48,0.28271706],[647.96,0.77165257],[647.78,2.28868939],[647.69,0.59061496],[647.65,2.67866632]],[[650.85,0.26670894],[650.86,0.76821436],[651.09,4.96926173],[651.13,1.024],[651.14,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406429725,[[648.49,0.28271706],[647.96,0.77165257],[647.79,0.59061496],[647.77,1.144658],[647.69,1.14403139]],[[650.84,1.0349469],[651.08,4.96926173],[651.13,1.024],[651.14,0.945],[651.32,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406430023,[[648.49,0.28271706],[647.96,0.77165257],[647.77,1.144658]],[[651.08,4.96926173],[651.13,1.024],[651.14,0.945],[651.32,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406430024,[[648.49,0.28271706],[647.96,0.77165257],[647.77,1.144658],[647.67,3.26928128],[647.66,1.14403139]],[[650.83,1.03495871],[651.07,4.96926173],[651.13,1.024],[651.14,0.945],[651.32,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406430228,[[648.5,0.28271706],[647.96,0.77165257],[647.78,1.144658],[647.7,0.59061496],[647.68,0.92331634]],[[650.82,1.03497051],[651.06,4.96926173],[651.13,1.024],[651.14,0.945],[651.33,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406430423,[[648.5,0.28271706],[647.96,0.77165257],[647.7,0.59061496],[647.68,0.92331634]],[[650.82,1.03497051],[651.06,4.96926173],[651.13,1.024],[651.14,0.945],[651.33,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406430424,[[648.5,0.28271706],[647.96,0.77165257],[647.7,0.59061496],[647.68,2.06797434],[647.59,1.14403139]],[[650.81,0.76827338],[651.05,4.96926173],[651.13,1.024],[651.14,0.945],[651.35,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406430626,[[647.96,0.77165257],[647.69,0.59081851],[647.68,2.67866632],[647.65,1.144658],[647.55,1.14403139]],[[650.81,1.03476349],[651.13,1.024],[651.14,0.945],[651.35,1.13213486],[651.77,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406430825,[[647.96,0.77165257],[647.69,0.59081851],[647.65,1.144658],[647.55,1.14403139]],[[650.81,1.03476349],[651.13,1.024],[651.14,0.945],[651.35,1.13213486],[651.77,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406430826,[[648.51,0.28281817],[647.96,0.77165257],[647.69,0.59081851],[647.66,1.75534998],[647.65,1.144658]],[[650.81,1.03476349],[651.13,1.024],[651.14,0.945],[651.15,6.18163893],[651.35,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406431131,[[648.51,0.28281817],[647.96,0.77165257],[647.69,0.59081851],[647.66,0.92331634],[647.65,1.144658]],[[650.8,0.26649011],[650.81,0.76827338],[651.13,1.024],[651.14,0.945],[651.15,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406431427,[[648.52,0.28281817],[647.96,0.77165257],[647.65,1.144658],[647.56,0.59081851],[647.19,2.33573076]],[[650.79,0.76829699],[650.8,0.26649011],[651.13,1.024],[651.14,0.945],[651.15,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406431627,[[648.52,0.28281817],[647.96,0.77165257],[647.56,0.59081851],[647.47,1.144658],[647.44,1.37359]],[[650.79,0.76829699],[650.8,0.26649011],[651.13,1.024],[651.14,0.945],[651.15,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406431826,[[647.96,0.77165257],[647.56,0.59081851],[647.47,1.144658],[647.44,1.37359],[647.04,2.33573076]],[[650.79,1.0347871],[651.13,1.024],[651.14,0.945],[651.15,1.212],[651.4,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406432027,[[647.97,0.28285376],[647.96,0.77165257],[647.66,0.59081851],[647.47,1.144658],[647.44,1.37359]],[[650.79,1.0347871],[651.13,3.70376793],[651.14,0.945],[651.15,1.212],[651.42,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406432233,[[647.98,0.77162875],[647.97,0.28285376],[647.66,0.59081851],[647.47,1.144658],[647.44,1.37359]],[[650.78,0.26649011],[650.79,0.76829699],[651.12,4.9703519],[651.13,1.024],[651.14,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406432437,[[647.98,0.77162875],[647.97,0.28285376],[647.47,1.144658],[647.45,0.59081851],[647.44,1.37359]],[[650.77,0.7683206],[650.78,0.26649011],[651.11,4.9703519],[651.13,1.024],[651.14,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406432629,[[647.99,0.28285376],[647.98,0.77162875],[647.47,1.144658],[647.45,0.59081851],[647.44,1.37359]],[[650.77,0.7683206],[650.78,0.26649011],[651.1,4.9703519],[651.13,1.024],[651.14,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406432831,[[648.0,1.05445869],[647.47,1.144658],[647.45,0.59081851],[647.44,1.37359],[647.42,1.14403139]],[[650.76,0.26649011],[650.77,0.7683206],[651.09,4.9703519],[651.13,1.024],[651.14,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406433029,[[647.45,0.59081851]],[[650.76,0.26649011],[650.77,0.7683206],[651.13,1.024],[651.14,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406433030,[[648.01,1.05444679],[647.49,1.144658],[647.45,0.59081851],[647.43,2.68237841],[647.41,1.14403139]],[[650.76,0.26649011],[650.77,0.7683206],[651.08,4.9703519],[651.13,1.024],[651.14,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406433231,[[648.02,1.05443488],[647.49,1.144658],[647.45,0.59081851],[647.44,2.68237841],[647.41,1.14403139]],[[650.75,0.26649011],[650.77,0.7683206],[651.07,2.67976793],[651.08,2.29058397],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406433427,[[647.49,1.144658],[647.45,0.59081851],[647.44,2.68237841],[647.41,1.14403139]],[[650.75,0.26649011],[650.77,0.7683206],[651.07,2.67976793],[651.08,2.29058397],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406433428,[[648.03,1.05442297],[647.49,1.144658],[647.45,0.92360494],[647.44,2.34959198],[647.41,1.14403139]],[[650.75,0.26649011],[650.77,0.7683206],[651.07,2.67976793],[651.08,2.29058397],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406433631,[[648.04,1.05441107],[647.49,1.144658],[647.45,3.27319692],[647.41,1.14403139]],[[650.74,0.26649011],[650.77,0.7683206],[651.08,2.29058397],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406433832,[[648.05,1.05439916],[647.49,1.144658],[647.46,2.68237841],[647.45,0.59081851],[647.41,1.14403139]],[[650.73,0.901],[650.74,0.26649011],[650.77,0.7683206],[651.08,2.29058397],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406434032,[[648.06,1.05438725],[648.05,0.76235746],[647.49,1.89847213],[647.47,1.75877347],[647.46,1.51442345]],[[650.73,1.16749011],[650.74,0.75997149],[650.77,0.7683206],[651.08,2.29058397],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406434233,[[648.07,0.77152159],[647.5,0.59087034],[647.49,1.89847213],[647.48,0.92360494],[647.47,1.75877347]],[[650.72,0.26649693],[650.73,1.16749011],[650.74,0.75997149],[650.77,0.7683206],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406434430,[[648.07,1.05436549],[647.49,2.48934247],[647.48,0.92360494],[647.47,1.75877347],[640.8,5.44238148]],[[650.72,0.26649693],[650.73,0.901],[650.74,0.75997149],[650.77,0.7683206],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406434633,[[648.08,0.2828439],[648.07,0.77152159],[647.5,0.59086932],[647.49,1.89847213],[647.48,0.92360494]],[[650.71,0.53299051],[650.73,0.901],[650.74,0.75997149],[650.77,0.7683206],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406434831,[[648.09,0.77149778],[648.07,0.75219783],[647.49,2.48934145],[647.43,0.92360494]],[[650.7,0.26649358],[650.73,0.901],[650.74,0.75997149],[650.77,0.7683206],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406435030,[[648.1,0.28284339],[648.09,0.77149778],[648.07,0.75219783],[647.49,2.48934145],[647.44,1.75877347]],[[650.69,0.26649358],[650.73,0.901],[650.74,0.75997149],[650.77,0.7683206],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406435233,[[648.11,0.77147397],[648.1,0.28284339],[648.07,0.75219783],[647.5,0.59086932],[647.49,1.89847213]],[[650.69,0.26649358],[650.73,0.901],[650.74,0.75997149],[650.77,0.7683206],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406435536,[[648.12,0.28284339],[648.11,0.77147397],[648.07,0.75219783],[647.5,0.59086932],[647.49,1.89847213]],[[650.68,0.26649358],[650.73,0.901],[650.74,0.75997149],[650.77,0.7683206],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406435838,[[648.13,1.05429356],[648.07,0.75219783],[647.5,0.59086932],[647.49,1.89847213],[647.47,0.92360494]],[[650.68,0.26649358],[650.73,0.901],[650.74,0.75997149],[650.77,0.7683206],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406436030,[[648.14,0.77143826],[648.13,0.28284339],[647.5,0.59086932],[647.49,1.89847213],[647.48,1.75877347]],[[650.67,0.26649358],[650.73,0.901],[650.74,0.75997149],[650.77,0.7683206],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406436231,[[648.15,0.28284339],[648.14,0.77143826],[647.49,2.48934145],[647.48,0.92360494],[647.42,1.75877347]],[[650.67,0.26649358],[650.73,0.901],[650.74,0.75997149],[650.77,0.7683206],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406436435,[[648.16,0.28284339],[648.15,0.77142636],[647.49,2.48934145],[647.43,0.92360494],[647.42,1.75877347]],[[650.66,0.98049358],[650.73,0.901],[650.74,0.75997149],[650.77,0.7683206],[651.13,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406436738,[[648.17,0.28284339],[648.15,0.77142636],[647.49,1.89847213],[647.44,0.59086932],[647.43,0.92360494]],[[650.65,1.28849358],[650.66,0.714],[650.73,0.901],[650.74,0.75997149],[650.77,0.7683206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406436938,[[648.18,0.28284339],[648.17,0.76959236],[648.15,0.77142636],[647.52,0.78490877],[647.5,0.59086932]],[[650.65,1.28849358],[650.66,0.714],[650.73,0.901],[650.74,0.75997149],[650.77,0.7683206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406437235,[[648.18,0.28284339],[648.15,0.77142636],[647.52,0.78490877],[647.5,0.59086932],[641.12,0.56435929]],[[650.64,0.26649358],[650.65,1.022],[650.66,0.714],[650.73,0.901],[650.74,0.75997149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406437437,[[648.18,0.28284339],[648.15,0.77142636],[647.52,0.78490877],[647.5,0.59086932],[647.49,1.144658]],[[650.63,0.26649358],[650.65,1.022],[650.66,0.714],[650.73,0.901],[650.74,0.75997149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406437630,[[648.15,0.77142636],[647.52,0.78490877],[647.5,0.59086932],[647.49,1.144658]],[[650.63,0.26649358],[650.65,1.022],[650.66,0.714],[650.73,0.901],[650.74,0.75997149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406437631,[[648.19,0.28284339],[648.15,0.77142636],[647.52,0.78490877],[647.5,0.59086932],[647.49,1.144658]],[[650.62,0.26649358],[650.65,1.022],[650.66,0.714],[650.73,0.901],[650.74,0.75997149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406437835,[[648.2,0.28288561],[648.19,1.0590549],[648.15,0.77142636],[647.54,0.77721208],[647.52,0.78490877]],[[650.62,0.26649358],[650.65,1.022],[650.66,0.714],[650.73,0.901],[650.74,0.75997149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406438135,[[648.2,0.28288561],[648.15,0.77142636],[647.54,0.77721208],[647.52,0.78490877],[647.5,0.59095411]],[[650.61,0.26650406],[650.65,1.022],[650.66,0.714],[650.73,0.901],[650.74,0.75997149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406438337,[[648.2,0.28288561],[648.15,0.77142636],[647.54,0.77721208],[647.53,0.59095411],[647.5,1.76148662]],[[650.6,0.26650406],[650.65,1.022],[650.66,0.714],[650.73,0.901],[650.74,0.75997149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406438533,[[648.16,0.28288561],[647.55,0.59095411],[647.54,0.77721208],[647.5,1.76148662],[647.42,0.92372942]],[[650.59,0.76853317],[650.6,0.26650406],[650.65,1.022],[650.66,0.714],[650.72,4.97677903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406438732,[[648.16,0.28288561],[647.55,0.59095411],[647.5,1.76148662],[647.42,0.92372942],[645.65,1.23163923]],[[650.58,0.26650406],[650.59,0.76853317],[650.65,3.31545429],[650.66,0.714],[650.71,2.68332474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406438937,[[648.21,0.28288561],[647.55,0.59095411],[647.43,1.76148662],[647.42,0.92372942],[645.65,1.23163923]],[[650.59,0.76853317],[650.65,3.31545429],[650.66,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406438938,[[648.21,0.28288561],[647.55,0.59095411],[647.43,1.76148662],[647.42,0.92372942],[645.65,1.23163923]],[[650.57,0.26650406],[650.59,0.76853317],[650.65,5.99877903],[650.66,0.714],[653.91,17.43884457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406439237,[[648.21,0.28288561],[647.5,0.59095411],[647.42,0.92372942],[647.18,1.76148662],[645.65,1.23163923]],[[650.57,0.26650406],[650.59,0.76853317],[650.64,4.97677903],[650.65,1.022],[650.66,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406439438,[[648.22,0.28288561],[647.5,0.59095411],[647.19,0.92372942],[647.18,1.76148662],[645.65,1.23163923]],[[650.56,0.26650406],[650.59,0.76853317],[650.63,4.97677903],[650.65,1.022],[650.66,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406439636,[[648.22,0.28288561],[647.5,1.36340059],[647.2,0.92372942],[647.18,1.76148662],[646.85,0.77814265]],[[650.55,0.26650406],[650.59,0.76853317],[650.62,2.29345429],[650.63,2.68332474],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406439836,[[648.22,0.28288561],[647.51,0.59095411],[647.5,0.77244648],[647.21,2.68521604],[646.85,0.77814265]],[[650.55,0.26650406],[650.59,0.76853317],[650.62,4.97677903],[650.65,1.022],[655.53,14.3255476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406440138,[[647.51,0.87383972],[647.5,0.77244648],[647.22,2.68521604],[642.89,0.68527912]],[[650.54,1.0350963],[650.65,1.022],[655.53,14.3255476],[655.9,8.95658244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406440341,[[648.22,0.777065],[647.53,0.77216499],[647.52,0.28288561],[647.5,0.77244648],[647.42,0.59095411]],[[650.53,0.76860406],[650.54,0.26650406],[650.65,1.022],[655.36,0.55920198],[655.53,14.3255476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406440537,[[648.23,0.28288561],[647.53,0.77216499],[647.42,1.51468353],[647.24,1.76148662],[645.64,2.7400903]],[[650.53,1.03510812],[650.65,1.022],[655.36,0.55920198],[655.53,14.3255476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406440739,[[647.54,0.28288561],[647.53,0.77216499],[647.5,0.59095411],[647.42,1.76148662],[647.25,0.92372942]],[[650.53,1.03510812],[650.65,1.022],[655.36,0.55920198],[655.53,14.3255476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406440935,[[648.24,0.28288561],[647.56,0.77212922],[647.53,0.7851474],[647.43,3.27617015],[646.88,0.75628168]],[[650.52,0.26650406],[650.53,0.76860406],[650.65,1.022],[652.27,4.17436543],[655.36,0.55920198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406441233,[[648.25,0.28288561],[647.56,0.77212922],[647.44,2.68521604],[647.43,0.59095411],[646.88,0.75628168]],[[650.51,1.03513175],[650.65,5.99397904],[651.79,3.56428141],[652.26,5.81586214],[652.27,4.17436543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406441437,[[647.56,0.77212922],[647.45,1.76148662],[647.44,1.51468353],[646.08,3.97172953],[642.35,5.45051763]],[[650.5,0.7686395],[650.51,0.26650406],[650.64,4.97197904],[650.65,1.022],[651.79,3.56428141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406441638,[[647.56,1.53781819],[647.45,0.59123589],[647.42,2.68521604],[646.91,0.76437971],[646.08,3.97172953]],[[650.5,0.7686395],[650.65,1.022],[651.79,3.56428141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406441639,[[647.56,1.53781819],[647.45,0.59123589],[647.42,2.68521604],[646.91,0.76437971],[646.08,1.23163923]],[[650.5,0.7686395],[650.63,4.97197904],[650.65,1.022],[651.79,3.56428141],[653.91,12.85193599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406441834,[[647.57,0.2830304],[647.56,1.53781819],[647.46,0.59123589],[647.43,0.92372942],[647.42,1.76148662]],[[650.5,1.03498352],[650.62,4.97197904],[650.65,1.022],[651.79,3.56428141],[653.91,12.85193599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406442138,[[647.56,1.53781819],[647.46,0.59123589],[647.43,0.92372942],[647.42,1.76148662]],[[650.5,1.03498352],[650.62,4.97197904],[650.65,1.022],[651.79,3.56428141],[653.91,12.85193599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406442139,[[647.58,1.05513577],[647.56,0.76568897],[647.44,0.59123589],[647.43,0.92372942],[647.42,1.76148662]],[[650.49,0.26634402],[650.5,0.7686395],[650.61,4.97197904],[650.65,1.022],[651.78,9.98671321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406442332,[[647.56,0.76568897],[647.44,0.59123589],[647.43,0.92372942],[647.42,1.76148662]],[[650.49,0.26634402],[650.5,0.7686395],[650.61,4.97197904],[650.65,1.022],[651.78,9.98671321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406442333,[[647.59,1.05512385],[647.44,0.59123589],[647.43,0.92372942],[647.42,1.76148662],[645.65,1.23163923]],[[650.48,0.76866314],[650.49,0.26634402],[650.6,4.97197904],[650.65,1.022],[651.78,4.17436543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406442535,[[647.6,0.77208153],[647.59,0.2830304],[647.47,0.59123589],[647.43,0.92372942],[647.42,1.76148662]],[[650.47,0.26634402],[650.48,0.76866314],[650.59,4.97197904],[650.65,1.022],[651.77,4.17436543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406442735,[[647.61,0.2830304],[647.6,1.54069709],[647.44,0.59123589],[647.43,0.92372942],[647.42,1.76148662]],[[650.46,0.76868677],[650.47,0.26634402],[650.58,4.97197904],[650.65,1.022],[651.76,3.56428141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406443033,[[647.62,1.05508808],[647.6,0.76861556],[647.44,0.59123589],[647.43,2.68521604],[646.95,0.76437971]],[[650.45,0.946],[650.46,1.03503079],[650.57,4.97197904],[650.65,1.022],[651.76,3.56428141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406443233,[[647.44,0.59123589],[647.43,2.68521604],[646.95,0.76437971]],[[650.45,0.946],[650.46,1.03503079],[650.57,4.97197904],[650.65,1.022],[651.76,3.56428141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406443234,[[647.64,0.77203384],[647.63,0.2830304],[647.54,1.144658],[647.44,0.59123589],[647.43,2.68521604]],[[650.45,1.631],[650.46,1.03503079],[650.57,4.97197904],[650.65,1.022],[650.79,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406443434,[[647.64,0.77203384],[647.63,0.2830304],[647.54,1.144658],[647.48,1.14403139],[647.44,0.59123589]],[[650.45,1.89734402],[650.46,0.76868677],[650.57,4.97197904],[650.65,1.022],[650.79,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406443636,[[647.64,0.77203384],[647.63,0.2830304],[647.54,1.144658],[647.5,1.14403139],[647.44,0.59123589]],[[650.45,1.89734402],[650.46,0.76868677],[650.65,1.022],[650.79,1.13213486],[650.91,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406443835,[[647.66,1.144658],[647.65,0.2830304],[647.64,0.77203384],[647.58,1.14403139],[647.51,0.59123589]],[[650.44,0.26634402],[650.45,1.631],[650.65,1.022],[650.92,1.13213486],[651.0,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406444037,[[647.68,0.77198616],[647.67,1.144658],[647.65,0.2830304],[647.58,1.14403139],[647.52,0.59123589]],[[650.43,0.26634402],[650.45,1.631],[650.65,1.022],[650.93,1.13213486],[651.01,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406444233,[[647.68,1.91664416],[647.65,0.2830304],[647.58,1.14403139],[647.52,0.59123589],[647.28,2.337011]],[[650.43,0.26634402],[650.45,1.631],[650.65,1.022],[650.9,1.13213486],[651.01,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406444440,[[647.68,1.91664416],[647.67,0.2830304],[647.59,1.14403139],[647.52,0.59123589],[647.41,1.37359]],[[650.43,0.26634402],[650.45,1.631],[650.65,1.022],[650.95,1.13213486],[651.01,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406444738,[[647.77,1.144658],[647.69,0.2830304],[647.68,0.77198616],[647.59,1.73526728],[647.53,1.37359]],[[650.42,0.26634402],[650.45,1.631],[650.65,1.022],[650.97,1.13213486],[651.06,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406444936,[[647.79,1.91651307],[647.78,0.2830304],[647.59,1.14403139],[647.57,1.37359],[647.54,0.9238204]],[[650.45,1.631],[650.65,1.022],[650.97,1.13213486],[651.03,1.13429],[651.17,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406445136,[[647.81,0.77183124],[647.79,1.144658],[647.78,0.2830304],[647.6,0.59095673],[647.59,1.14403139]],[[650.44,0.26652538],[650.45,1.631],[650.65,1.022],[650.97,1.13213486],[651.01,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406445334,[[647.81,0.77183124],[647.79,1.144658],[647.6,1.96454673],[647.59,1.14403139],[646.92,2.33573076]],[[650.43,0.26652538],[650.45,1.631],[650.65,1.022],[650.97,1.13213486],[651.01,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406445538,[[647.81,0.77183124],[647.79,1.144658],[647.78,0.28288668],[647.68,1.14403139],[647.6,0.59095673]],[[650.42,0.26652538],[650.45,1.631],[650.64,2.30597029],[650.65,1.022],[650.98,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406445839,[[647.81,0.77183124],[647.78,0.28288668]],[[650.42,0.26652538],[650.45,1.631],[650.64,2.30597029],[650.65,1.022],[650.98,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406445840,[[647.81,1.91648924],[647.78,0.28288668],[647.74,1.14403139],[647.69,0.59095673],[647.59,2.2974104]],[[650.41,0.26652538],[650.45,1.631],[650.64,2.30597029],[650.65,1.022],[650.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406446037,[[647.82,0.28288668],[647.81,1.91648924],[647.75,0.59095673],[647.74,1.14403139],[647.6,0.9238204]],[[650.41,0.26652538],[650.45,1.631],[650.64,5.0038379],[650.65,1.022],[650.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406446241,[[647.81,1.91648924],[647.75,0.59095673],[647.6,0.9238204]],[[650.41,0.26652538],[650.45,1.631],[650.64,5.0038379],[650.65,1.022],[650.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406446242,[[647.83,1.05469409],[647.81,1.144658],[647.79,1.14403139],[647.75,0.59095673],[647.6,2.2974104]],[[650.41,0.26652538],[650.45,1.631],[650.63,5.0038379],[650.65,1.022],[650.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406446441,[[647.84,0.7717955],[647.83,0.28288668],[647.81,1.144658],[647.79,1.14403139],[647.75,0.59095673]],[[650.4,0.26652538],[650.45,1.631],[650.62,5.0038379],[650.65,1.022],[650.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406446643,[[647.84,0.7717955],[647.83,0.28288668],[647.81,1.144658],[647.79,1.14403139],[647.61,1.51477713]],[[650.4,0.26652538],[650.45,1.631],[650.61,5.0038379],[650.65,1.022],[650.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406446838,[[647.84,1.05468218],[647.81,1.144658],[647.79,1.14403139],[647.76,0.59095673],[647.61,0.9238204]],[[650.39,0.26652538],[650.45,1.631],[650.6,5.0038379],[650.65,1.022],[650.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406447043,[[647.84,1.05468218],[647.82,1.144658],[647.78,1.14403139],[647.76,0.59095673],[647.61,2.2974104]],[[650.38,0.26652538],[650.45,1.631],[650.59,5.0038379],[650.65,1.022],[650.89,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406447344,[[647.84,1.05468218],[647.82,1.144658],[647.78,1.14403139],[647.61,2.2974104]],[[650.38,0.26652538],[650.45,1.631],[650.65,1.022],[650.89,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406447345,[[647.85,0.28288668],[647.84,0.7717955],[647.82,1.144658],[647.79,0.59095673],[647.78,1.14403139]],[[650.38,0.26652538],[650.45,1.631],[650.58,5.0038379],[650.65,1.022],[650.89,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406447545,[[647.86,0.77177167],[647.85,0.28288668],[647.82,1.144658],[647.78,1.14403139],[647.63,0.59095673]],[[650.37,0.26652538],[650.45,1.631],[650.57,5.0038379],[650.65,1.022],[650.89,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406447746,[[647.86,1.05465835],[647.82,1.144658],[647.79,0.59095673],[647.78,1.14403139]],[[650.37,0.26652538],[650.45,1.631],[650.56,5.0038379],[650.65,1.022],[650.89,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406447947,[[647.87,0.28288668],[647.86,0.77177167],[647.82,1.144658],[647.79,0.59095673],[647.78,1.14403139]],[[650.36,0.26652538],[650.45,1.631],[650.55,2.30597029],[650.56,2.69786761],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406448144,[[647.88,1.05463453],[647.82,1.144658],[647.79,0.59095673],[647.78,1.14403139],[647.63,1.75915268]],[[650.36,0.26652538],[650.45,1.631],[650.55,5.0038379],[650.65,1.022],[651.73,4.19756406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406448343,[[647.89,1.05462262],[647.82,1.144658],[647.79,0.59095673],[647.78,1.14403139],[647.64,0.9238204]],[[650.35,0.26652538],[650.45,1.631],[650.54,5.0038379],[650.65,1.022],[651.53,3.58735742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406448647,[[647.9,1.05461071],[647.82,1.144658],[647.79,0.59095673],[647.78,1.14403139],[647.65,1.75915268]],[[650.35,0.26652538],[650.45,1.631],[650.53,5.0038379],[650.65,1.022],[651.53,3.58735742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406448848,[[647.91,0.77171212],[647.9,0.28288668],[647.82,1.144658],[647.78,1.14403139],[647.66,0.9238204]],[[650.34,0.53299482],[650.45,1.631],[650.52,5.0038379],[650.65,1.022],[651.53,3.58735742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406449044,[[647.91,1.05465481],[647.82,1.144658],[647.79,0.59106924],[647.78,1.14403139],[647.66,0.9238204]],[[650.33,1.14946944],[650.45,1.631],[650.51,5.0038379],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406449243,[[647.91,1.05465481],[647.82,1.144658],[647.79,0.59106924],[647.78,1.14403139],[647.67,2.68297308]],[[650.33,1.60146944],[650.44,5.0038379],[650.45,1.631],[650.65,1.022],[651.53,7.78429305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406449448,[[647.92,0.28294269],[647.91,0.77171212],[647.82,1.144658],[647.79,0.59106924],[647.78,1.14403139]],[[650.32,0.26646944],[650.33,1.335],[650.44,5.0038379],[650.45,1.631],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406449747,[[647.93,0.28294269],[647.91,0.77171212],[647.82,1.144658],[647.79,0.59106924],[647.78,1.14403139]],[[650.32,0.26646944],[650.33,1.335],[650.45,1.631],[650.65,1.022],[651.53,3.58672899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406450047,[[647.93,0.28294269],[647.91,0.77171212],[647.82,1.144658],[647.79,0.59106924],[647.78,1.14403139]],[[650.31,0.26646944],[650.33,1.335],[650.45,1.631],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406450343,[[647.94,0.28294269],[647.91,0.77171212],[647.82,1.144658],[647.79,0.59106924],[647.78,1.14403139]],[[650.3,0.26646944],[650.33,1.335],[650.45,1.631],[650.65,1.022],[653.42,7.52340709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406450543,[[647.94,0.28294269],[647.91,0.77171212],[647.82,1.144658],[647.78,1.14403139],[647.63,0.59106924]],[[650.29,0.26646944],[650.33,1.335],[650.44,5.00223677],[650.45,1.631],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406450747,[[647.95,0.28294269],[647.91,0.77171212],[647.82,1.144658],[647.79,0.59106924],[647.78,1.14403139]],[[650.29,0.26646944],[650.33,1.335],[650.43,5.00223677],[650.45,1.631],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406450945,[[647.95,0.28294269],[647.82,1.144658],[647.78,1.14403139]],[[650.29,0.26646944],[650.33,1.335],[650.43,5.00223677],[650.45,1.631],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406450946,[[647.95,1.05460717],[647.82,1.144658],[647.78,1.14403139],[647.64,3.28675384],[642.59,0.56435929]],[[650.28,0.26646944],[650.33,1.335],[650.42,5.00223677],[650.45,1.631],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406451146,[[647.96,0.28294269],[647.95,0.77166448],[647.82,1.144658],[647.79,0.59106924],[647.78,1.14403139]],[[650.27,0.26646944],[650.33,1.335],[650.41,5.00223677],[650.45,1.631],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406451343,[[647.97,0.28294269],[647.95,0.77166448],[647.82,1.144658],[647.79,0.59106924],[647.78,1.14403139]],[[650.27,0.26646944],[650.33,1.335],[650.45,1.631],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406451344,[[647.97,0.28294269],[647.95,0.77166448],[647.82,1.144658],[647.79,0.59106924],[647.78,1.14403139]],[[650.27,0.26646944],[650.33,1.335],[650.4,5.00223677],[650.45,1.631],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406451547,[[647.98,0.28294269],[647.95,0.77166448],[647.82,1.144658],[647.78,1.14403139],[647.67,2.6956846]],[[650.26,0.26646944],[650.33,1.335],[650.39,5.00223677],[650.45,1.631],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406451751,[[647.98,0.28294269],[647.95,0.77166448],[647.82,1.144658],[647.78,1.14403139],[647.67,2.6956846]],[[650.26,0.26646944],[650.33,1.335],[650.45,1.631],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406451752,[[647.98,0.28294269],[647.95,0.77166448],[647.82,1.144658],[647.79,0.59106924],[647.78,1.14403139]],[[650.26,0.26646944],[650.33,1.335],[650.38,5.00223677],[650.45,1.631],[650.65,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406451949,[[648.01,1.144658],[647.99,0.28294269],[647.95,0.77166448],[647.93,1.14403139],[647.79,0.59106924]],[[650.25,0.26646944],[650.33,1.335],[650.37,5.00223677],[650.45,1.631],[650.49,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406452150,[[648.02,0.28294269],[648.01,1.144658],[647.95,0.77166448],[647.93,1.14403139],[647.79,2.36280077]],[[650.25,0.26646944],[650.33,1.335],[650.36,5.00223677],[650.45,1.631],[650.49,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406452348,[[648.02,0.28294269],[648.01,1.144658],[647.95,0.77166448],[647.93,1.14403139],[647.81,1.37359]],[[650.24,0.26646944],[650.33,1.335],[650.35,5.00223677],[650.45,1.631],[650.46,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406452544,[[648.03,0.28294425],[648.01,1.144658],[647.95,0.77166448],[647.93,1.14403139],[647.82,2.6956846]],[[650.33,1.335],[650.34,5.00223677],[650.45,1.631],[650.46,1.13213486],[653.42,24.14457665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406452748,[[648.04,0.28294425],[648.02,1.144658],[647.95,0.77166448],[647.94,1.73510375],[647.83,0.92395307]],[[650.24,0.26640879],[650.33,6.33723677],[650.45,1.631],[650.46,1.13213486],[651.12,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406452944,[[648.05,0.28294425],[647.95,0.77166448],[647.94,1.73510375],[647.83,0.92395307]],[[650.33,6.33723677],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406452945,[[648.05,0.28294425],[648.01,1.144658],[647.95,0.77166448],[647.94,0.59107236],[647.93,1.14403139]],[[650.23,0.26640879],[650.32,5.00223677],[650.33,1.335],[650.44,1.13213486],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406453152,[[648.06,0.28294425],[648.02,1.144658],[647.95,0.77166448],[647.93,1.14403139],[647.85,0.92395307]],[[650.23,0.26640879],[650.33,1.335],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406453153,[[648.06,0.28294425],[648.02,1.144658],[647.95,0.77166448],[647.93,1.14403139],[647.85,0.92395307]],[[650.23,0.26640879],[650.31,2.3051789],[650.33,1.335],[650.45,2.76313486],[650.53,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406453347,[[648.09,1.144658],[648.03,0.28294425],[647.95,0.77166448],[647.94,0.59107236],[647.93,1.14403139]],[[650.22,0.26640879],[650.33,1.335],[650.41,1.13213486],[650.45,1.631],[650.49,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406453549,[[648.12,1.144658],[648.04,1.14403139],[648.03,0.28294425],[647.95,0.77166448],[647.94,0.59107236]],[[650.22,0.26640879],[650.33,1.335],[650.4,5.00329532],[650.44,1.13213486],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406453754,[[648.04,1.14403139],[647.95,0.77166448],[647.94,0.59107236]],[[650.22,0.26640879],[650.33,1.335],[650.4,5.00329532],[650.44,1.13213486],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406453755,[[648.13,0.28294425],[648.04,1.14403139],[648.02,1.144658],[647.95,0.77166448],[647.94,0.59107236]],[[650.21,0.26640879],[650.33,1.335],[650.45,1.631],[650.54,1.13213486],[650.63,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406453954,[[648.13,0.78693365],[648.05,0.28294425],[648.04,1.14403139],[648.01,1.144658],[647.95,0.77166448]],[[650.21,1.01954302],[650.33,1.335],[650.45,1.631],[650.54,1.13213486],[650.64,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406454253,[[648.05,0.28294425],[648.04,1.14403139],[647.97,1.144658],[647.95,0.77166448],[647.9,1.37359]],[[650.2,1.06640879],[650.33,1.335],[650.45,1.631],[650.51,1.13213486],[650.6,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406454450,[[648.06,0.28294425],[648.05,0.783623],[648.01,1.144658],[647.96,0.59107726],[647.95,0.77166448]],[[650.2,1.06640879],[650.33,2.10330163],[650.45,1.631],[650.47,1.13213486],[650.57,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406454655,[[648.06,0.28294425],[648.01,1.144658],[647.96,0.59107726],[647.95,0.77166448],[647.93,0.59107726]],[[650.2,1.06640879],[650.33,2.10330163],[650.45,1.631],[650.47,1.13213486],[650.57,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406454855,[[648.07,0.28294425],[648.01,1.144658],[647.96,0.59107726],[647.95,0.77166448],[647.61,2.33573076]],[[650.19,0.26640879],[650.2,0.8],[650.33,2.10330163],[650.45,1.631],[650.47,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406455157,[[648.08,0.28294425],[648.0,1.144658],[647.95,0.77166448],[647.74,1.51498575],[647.71,1.37359]],[[650.18,0.26640879],[650.2,0.8],[650.33,2.10330163],[650.45,2.76313486],[650.85,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406455357,[[648.02,1.144658],[648.01,0.28294425],[647.95,0.77166448],[647.74,1.51498575],[647.73,1.37359]],[[650.18,0.26640879],[650.2,0.8],[650.33,2.10330163],[650.42,1.13213486],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406455655,[[648.09,0.28294425],[648.01,1.144658],[647.95,1.5305731],[647.91,1.14403139],[647.75,0.92390849]],[[650.17,0.26640879],[650.2,0.8],[650.33,2.10330163],[650.41,1.13213486],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406455855,[[648.1,0.28294425],[648.01,1.144658],[647.95,1.5305731],[647.91,1.14403139],[647.75,0.92390849]],[[650.17,0.26640879],[650.2,0.8],[650.33,2.10330163],[650.41,1.13213486],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406456052,[[648.11,0.28292197],[648.06,1.144658],[647.95,1.5305731],[647.92,1.1821154],[647.91,1.14403139]],[[650.2,0.8],[650.33,2.10330163],[650.45,1.631],[650.47,1.13213486],[651.06,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406456251,[[648.11,0.28292197],[647.95,1.5305731],[647.92,1.1821154]],[[650.2,0.8],[650.33,2.10330163],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406456252,[[648.22,1.144658],[648.11,0.28292197],[647.95,2.9041631],[647.93,1.73505913],[647.92,1.51485997]],[[650.19,0.26638616],[650.2,0.8],[650.33,2.10330163],[650.45,1.631],[650.49,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406456452,[[648.22,1.144658],[648.12,1.14403139],[648.07,0.28292197],[647.96,0.59102774],[647.95,1.5305731]],[[650.19,0.26638616],[650.2,0.8],[650.33,2.10330163],[650.45,1.631],[650.5,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406456657,[[648.23,0.28292197],[648.22,1.144658],[648.12,1.14403139],[647.96,0.59102774],[647.95,1.5305731]],[[650.18,0.26638616],[650.2,0.8],[650.33,2.10330163],[650.45,1.631],[650.5,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406456850,[[648.3,1.144658],[648.23,0.28292197],[648.2,1.14403139],[647.96,0.59102774],[647.95,2.45427765]],[[650.17,0.26638616],[650.2,0.8],[650.33,2.10330163],[650.45,1.631],[650.52,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406457154,[[648.32,1.144658],[648.3,0.76968748],[648.23,1.42695336],[647.96,1.51473229],[647.95,1.5305731]],[[650.19,0.26638616],[650.2,0.8],[650.33,2.10330163],[650.45,1.631],[650.52,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406457459,[[648.23,1.42695336],[647.96,1.51473229],[647.95,1.5305731]],[[650.2,0.8],[650.33,2.10330163],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406457460,[[648.35,1.144658],[648.31,0.28292197],[648.24,0.59081831],[648.23,1.14403139],[648.15,2.33573076]],[[650.18,0.26638616],[650.2,0.8],[650.33,2.10330163],[650.45,1.631],[650.53,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406457757,[[648.35,1.144658],[648.33,0.28292197],[648.32,0.78354601],[648.24,1.96440831],[648.23,1.14403139]],[[650.18,0.26638616],[650.2,0.8],[650.33,2.10330163],[650.45,1.631],[650.61,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406457958,[[648.35,1.144658],[648.33,0.28292197],[648.32,0.78354601],[648.26,1.37359],[648.24,0.59081831]],[[650.17,0.26638616],[650.2,0.8],[650.33,2.10330163],[650.45,1.631],[650.58,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406458158,[[648.36,0.28292197],[648.35,1.144658],[648.32,0.78354601],[648.26,1.37359],[648.24,0.59081831]],[[650.2,0.8],[650.33,2.10330163],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406458159,[[648.36,0.28292197],[648.35,1.144658],[648.32,0.78354601],[648.27,0.59081831],[648.26,1.37359]],[[650.16,0.26638616],[650.2,0.8],[650.33,2.10330163],[650.45,1.631],[650.59,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406458358,[[648.36,0.28292197],[648.35,1.144658],[648.32,0.78354601],[648.27,0.59081831],[648.26,1.37359]],[[650.19,0.26638616],[650.2,0.8],[650.33,2.10330163],[650.45,1.631],[650.58,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406458552,[[648.36,0.28292197],[648.35,1.144658],[648.32,0.78354601],[648.27,0.59081831],[648.26,1.37359]],[[650.19,0.26638616],[650.2,0.8],[650.33,2.10330163],[650.45,1.631],[650.53,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406458853,[[648.48,1.144658],[648.37,0.28292197],[648.32,0.78354601],[648.27,0.59081831],[648.26,1.37359]],[[650.15,0.26638616],[650.2,0.8],[650.33,2.10330163],[650.45,1.631],[650.53,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406459062,[[648.48,1.144658],[648.37,0.28292197],[648.27,1.96440831],[648.25,1.77126056],[648.23,0.92370455]],[[650.18,0.26638616],[650.2,0.8],[650.33,1.335],[650.45,1.631],[650.53,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406459357,[[648.49,0.28292197],[648.48,1.144658],[648.27,1.96440831],[648.26,2.69496511]],[[650.18,0.26638616],[650.2,0.8],[650.33,1.335],[650.45,1.631],[650.53,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406459551,[[648.49,0.28292197],[648.48,1.90287298],[648.27,2.29729455],[648.26,1.77126056]],[[650.14,0.26638616],[650.2,0.8],[650.33,1.335],[650.45,1.631],[650.53,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406459756,[[648.48,1.90287298],[648.28,0.59069722],[648.27,2.29729455],[648.26,1.77126056],[630.46,13.7046282]],[[650.13,0.26652001],[650.2,0.8],[650.33,1.335],[650.45,1.631],[650.53,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406459957,[[648.49,0.28275789],[648.48,1.90287298],[648.28,0.59069722],[648.27,2.29729455],[630.46,13.7046282]],[[650.13,0.26652001],[650.2,0.8],[650.27,0.77699144],[650.33,1.335],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406460158,[[648.49,0.28275789],[648.48,1.90287298],[648.27,1.37359],[648.23,0.92370455],[642.41,0.68959569]],[[650.2,0.8],[650.27,0.77699144],[650.33,1.335],[650.45,1.631],[656.88,5.40620411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406460354,[[648.48,1.90287298],[648.27,1.37359],[648.24,1.77087554],[648.23,0.92370455],[642.41,0.68959569]],[[650.2,0.8],[650.27,0.77699144],[650.33,1.335],[650.45,1.631],[656.88,5.40620411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406460552,[[648.48,1.90287298],[648.27,1.37359],[648.25,2.69454473],[644.73,1.53974415],[642.41,0.68959569]],[[650.2,1.673],[650.27,0.77699144],[650.33,1.335],[650.45,1.631],[656.88,5.40620411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406460752,[[648.48,1.90287298],[648.27,1.37359],[648.26,0.92370455],[642.41,0.68959569]],[[650.2,1.673],[650.27,0.77699144],[650.33,1.335],[650.45,1.631],[656.88,5.40620411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406460952,[[648.48,1.90287298],[648.27,1.37359],[648.23,0.92370455],[642.41,0.68959569],[638.96,1.8464269]],[[650.2,1.673],[650.27,0.77699144],[650.33,1.335],[650.45,1.631],[656.88,5.40620411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406461154,[[648.48,1.90287298],[648.27,1.37359],[648.14,2.69457556],[642.41,0.68959569],[638.96,1.8464269]],[[650.2,1.673],[650.27,0.77699144],[650.33,1.335],[650.45,1.631],[656.88,5.40620411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406461352,[[648.48,1.90287298],[648.27,1.37359],[648.15,2.69457556],[644.75,3.54159121],[638.96,1.8464269]],[[650.2,1.673],[650.27,0.77699144],[650.33,1.335],[650.45,1.631],[656.88,5.40620411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406461551,[[648.48,1.90287298],[648.28,0.59064689],[648.27,1.37359],[648.16,2.69457556],[644.75,3.54159121]],[[650.19,0.26655572],[650.2,1.673],[650.27,0.77699144],[650.33,1.335],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406461758,[[648.49,0.2827329],[648.48,1.90287298],[648.28,0.59064689],[648.27,1.37359],[648.23,2.69457556]],[[650.19,0.26655572],[650.2,1.673],[650.27,0.77699144],[650.33,1.335],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406461958,[[648.49,0.2827329],[648.48,1.90287298],[648.27,1.37359],[648.24,2.69457556],[642.39,0.68959357]],[[650.2,1.673],[650.27,0.77699144],[650.33,1.335],[650.45,1.631],[663.23,13.5187099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406462159,[[648.49,0.2827329],[648.48,1.90287298],[648.28,0.59068885],[648.27,1.37359],[648.25,0.92370455]],[[650.19,0.26653264],[650.2,1.673],[650.27,0.77699144],[650.33,0.452],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406462359,[[648.48,1.90287298],[648.28,0.59068885],[648.27,1.37359],[648.26,0.92370455]],[[650.19,0.26653264],[650.2,1.673],[650.27,0.77699144],[650.33,0.452],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406462558,[[648.5,0.28275383],[648.48,1.90287298],[648.28,0.59068885],[648.27,2.29729455]],[[650.19,0.26653264],[650.2,1.673],[650.27,0.77699144],[650.33,0.452],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406462752,[[648.5,0.28275383],[648.48,1.90287298],[648.28,1.5143934],[648.27,1.37359],[638.93,4.76936161]],[[650.19,0.26653264],[650.2,1.673],[650.27,0.77699144],[650.33,0.452],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406462956,[[648.49,0.28275383],[648.48,1.90287298],[648.28,0.59068885],[648.27,1.37359],[648.23,0.92370455]],[[650.19,0.26653264],[650.2,1.673],[650.27,0.77699144],[650.33,0.452],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406463251,[[648.5,0.28275383],[648.48,1.90287298],[648.28,0.59068885],[648.27,1.37359],[648.24,1.77069943]],[[650.19,0.26653264],[650.2,1.673],[650.33,0.452],[650.45,1.631],[656.82,5.40620411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406463452,[[648.5,0.28275383],[648.48,1.90287298],[648.28,0.59068885],[648.27,1.37359],[648.25,0.92370455]],[[650.19,0.26653264],[650.2,1.673],[650.33,0.452],[650.45,1.631],[656.82,5.40620411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406463755,[[648.51,0.28275383],[648.48,1.90287298],[648.28,0.59068885],[648.27,1.37359],[648.26,1.77069943]],[[650.19,1.05053264],[650.2,1.673],[650.33,0.452],[650.42,0.77367546],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406463953,[[648.49,0.28275383],[648.48,1.90287298],[648.28,0.59068885],[648.27,2.29729455],[648.26,1.77069943]],[[650.19,1.05053264],[650.2,1.673],[650.33,0.452],[650.42,0.77367546],[650.45,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406464152,[[648.5,0.28275383],[648.48,1.90287298],[648.28,0.59068885],[648.27,4.06799398]],[[650.18,0.26653264],[650.19,0.784],[650.2,1.673],[650.33,0.452],[650.42,0.77367546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406464356,[[648.5,0.28275383],[648.48,1.90287298],[648.28,3.28509283],[648.27,1.37359]],[[650.18,0.26653264],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406464553,[[648.51,0.28275383],[648.48,1.90287298],[648.29,1.5143934],[648.28,1.77069943],[648.27,1.37359]],[[650.18,0.26653264],[650.19,0.784],[650.2,1.673],[650.33,0.452],[650.47,0.75970985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406464859,[[648.52,0.28275383],[648.48,1.90287298],[648.29,3.28407763],[648.27,1.37359],[641.35,5.48185131]],[[650.18,0.26653264],[650.19,0.784],[650.2,1.673],[650.33,0.452],[658.16,5.40620411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406465155,[[648.53,0.28275383],[648.48,1.90287298],[648.3,2.69338878],[648.29,0.59068885],[648.27,1.37359]],[[650.18,0.26653264],[650.19,0.784],[650.2,1.673],[650.33,0.452],[655.97,5.40811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406465359,[[648.54,0.28275383],[648.48,1.90287298],[648.31,1.76968423],[648.3,1.5143934],[648.27,1.37359]],[[650.18,0.26653264],[650.19,0.784],[650.2,1.673],[650.33,0.452],[650.54,0.77847951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406465553,[[648.55,0.2826077],[648.48,1.90287298],[648.31,1.5143934],[648.28,1.76968423],[648.27,1.37359]],[[650.19,0.784],[650.2,1.673],[650.33,0.452],[650.54,0.77847951],[655.92,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406465758,[[648.56,0.2826077],[648.55,0.77095058],[648.48,1.90287298],[648.32,0.59039493],[648.29,0.92370455]],[[650.19,0.784],[650.2,1.673],[650.33,0.452],[655.92,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406465759,[[648.56,0.2826077],[648.55,0.77095058],[648.48,1.90287298],[648.32,0.59039493],[648.29,0.92370455]],[[650.17,0.26666059],[650.19,0.784],[650.2,1.673],[650.33,0.452],[655.92,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406466061,[[648.57,1.0535345],[648.48,1.90287298],[648.32,0.59039493],[648.29,0.92370455],[647.31,1.2303666]],[[650.18,0.26666059],[650.19,0.784],[650.2,1.673],[650.33,0.452],[655.92,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406466256,[[648.58,0.2826077],[648.57,0.7709268],[648.48,1.90287298],[648.3,0.59039493],[648.29,0.92370455]],[[650.19,0.784],[650.2,1.673],[650.33,0.452],[655.92,0.5579582],[657.61,13.35156672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406466457,[[648.59,1.05351073],[648.48,1.90287298],[648.33,0.59039493],[648.29,0.92370455]],[[650.19,0.784],[650.2,1.673],[650.33,0.452],[655.92,0.5579582],[657.61,13.35156672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406466654,[[648.6,1.05349885],[648.48,1.90287298],[648.31,0.59039493],[648.29,0.92370455],[642.41,0.68912498]],[[650.19,0.784],[650.2,1.673],[650.33,0.452],[655.92,0.5579582],[657.61,13.35156672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406466857,[[648.61,0.2826077],[648.6,0.77089115],[648.48,1.90287298],[648.3,0.59039493],[648.29,0.92370455]],[[650.19,0.784],[650.2,1.673],[650.33,0.452],[655.92,0.5579582],[657.61,13.35156672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406467059,[[648.61,0.2826077],[648.6,0.77089115],[648.48,1.90287298],[648.32,0.59039493],[648.29,0.92370455]],[[650.19,0.784],[650.2,1.673],[650.33,0.452],[657.61,13.35156672],[657.84,9.57148853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406467258,[[648.62,1.05347507],[648.48,1.90287298],[648.33,0.59039493],[648.29,0.92370455]],[[650.19,0.784],[650.2,1.673],[650.33,0.452],[650.45,0.946],[657.61,13.35156672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406467555,[[648.63,0.2826077],[648.62,0.77086737],[648.48,1.90287298],[648.34,0.59039493],[648.29,0.92370455]],[[650.18,0.26665112],[650.19,0.784],[650.2,1.673],[650.33,0.452],[650.45,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406467859,[[648.64,0.2826077],[648.62,0.77086737],[648.48,1.90287298],[648.3,0.59039493],[648.29,0.92370455]],[[650.18,0.26665112],[650.19,0.784],[650.2,1.673],[650.33,0.452],[650.45,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406468053,[[648.64,0.2826077],[648.62,0.77086737],[648.48,1.90287298],[648.35,0.59039493],[648.29,0.92370455]],[[650.17,0.71],[650.18,0.26665112],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406468257,[[648.65,0.2826077],[648.62,0.77086737],[648.48,1.90287298],[648.3,0.59039493],[648.29,0.92370455]],[[650.16,0.26665112],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406468458,[[648.66,0.2826077],[648.62,0.77086737],[648.48,1.90287298],[648.31,0.59039493],[648.29,0.92370455]],[[650.16,0.26665112],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406468654,[[648.62,0.77086737],[648.48,1.90287298],[648.31,0.59039493],[648.29,0.92370455]],[[650.16,0.26665112],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406468655,[[648.67,0.2826077],[648.62,0.77086737],[648.58,1.144658],[648.5,1.14403139],[648.48,0.75821498]],[[650.16,0.26665112],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406468953,[[648.67,0.2826077],[648.58,1.144658],[648.5,1.14403139],[648.48,0.75821498],[648.37,2.69338878]],[[650.16,0.26665112],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406469257,[[648.68,0.28267863],[648.58,1.144658],[648.51,0.59039493],[648.5,1.14403139],[648.48,0.75821498]],[[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406469258,[[648.68,0.28267863],[648.58,1.144658],[648.51,0.59039493],[648.5,1.14403139],[648.48,0.75821498]],[[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452],[651.3,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406469560,[[648.68,0.28267863],[648.57,1.144658],[648.49,1.14403139],[648.48,0.75821498],[648.39,1.76968423]],[[650.16,0.26657873],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406469859,[[648.57,1.144658],[648.49,1.14403139],[648.48,0.75821498]],[[650.16,0.26657873],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406469860,[[648.69,0.28267863],[648.57,1.144658],[648.5,1.14403139],[648.49,0.59053756],[648.48,0.75821498]],[[650.16,0.26657873],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406470058,[[648.58,0.28267863],[648.57,1.144658],[648.5,1.14403139],[648.49,0.59053756],[648.48,0.75821498]],[[650.16,0.26657873],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406470258,[[648.57,1.144658],[648.5,1.14403139],[648.48,0.75821498]],[[650.16,0.26657873],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406470259,[[648.7,0.28267863],[648.57,1.144658],[648.5,1.14403139],[648.48,0.75821498],[648.42,2.69338878]],[[650.16,0.26657873],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406470459,[[648.7,0.28267863],[648.5,1.144658],[648.48,0.75821498],[648.47,1.14403139],[648.43,2.69338878]],[[650.16,0.26657873],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406470660,[[648.7,0.28267863],[648.5,1.73519556],[648.48,0.75821498],[648.47,1.14403139],[648.44,2.69338878]],[[650.16,0.26657873],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406470962,[[648.5,1.73519556],[648.48,0.75821498],[648.47,1.14403139]],[[650.16,0.26657873],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406470963,[[648.59,0.28267863],[648.5,1.73519556],[648.48,0.75821498],[648.47,1.14403139],[648.45,2.69338878]],[[650.16,0.26657873],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406471257,[[648.71,0.28267863],[648.5,2.518248],[648.48,0.75821498],[648.46,2.69338878],[648.44,0.59053756]],[[650.16,0.26657873],[650.17,0.71],[650.19,0.784],[650.2,1.673],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406471459,[[648.71,0.28267863],[648.55,1.144658],[648.48,2.13180498],[648.47,2.69338878],[648.44,0.59053756]],[[650.17,0.71],[650.19,0.784],[650.2,0.873],[650.33,0.452],[651.38,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406471654,[[648.71,0.28267863],[648.55,1.144658],[648.5,1.37359],[648.48,4.04214132],[648.27,2.337011]],[[650.17,0.71],[650.19,0.784],[650.2,0.873],[650.33,0.452],[651.4,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406471858,[[648.72,0.28267863],[648.71,0.77076043],[648.55,1.144658],[648.49,1.76968423],[648.48,2.27245709]],[[650.17,0.71],[650.19,0.784],[650.2,0.873],[650.33,0.452],[651.4,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406472056,[[648.72,1.05342718],[648.55,1.144658],[648.49,2.69338878],[648.48,1.34875254],[648.42,1.37359]],[[650.17,0.71],[650.19,0.784],[650.2,0.873],[650.33,0.452],[651.4,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406472261,[[648.72,1.05342718],[648.55,1.144658],[648.49,3.28392634],[648.48,0.75821498],[648.42,1.37359]],[[650.17,0.71],[650.19,0.784],[650.2,0.873],[650.33,0.452],[651.4,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406472455,[[648.73,0.28267863],[648.72,0.77074855],[648.55,1.144658],[648.5,0.92370455],[648.49,2.36022179]],[[650.17,0.71],[650.19,0.784],[650.2,0.873],[650.33,0.452],[651.4,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406472658,[[648.73,0.28267863],[648.72,0.77074855],[648.55,1.144658],[648.5,0.92370455]],[[650.17,0.71],[650.19,0.784],[650.2,0.873],[650.33,0.452],[651.4,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406472659,[[648.73,0.28267863],[648.72,0.77074855],[648.55,1.144658],[648.5,1.51424211],[647.15,1.23041575]],[[650.17,0.71],[650.19,0.784],[650.2,0.873],[650.33,0.452],[651.4,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406472858,[[648.73,0.28267863],[648.72,0.77074855],[648.64,1.14403139],[648.55,1.144658],[648.43,2.68776441]],[[650.17,0.71],[650.19,0.784],[650.2,0.873],[650.33,0.452],[651.4,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406473061,[[648.74,0.77072478],[648.71,1.144658],[648.64,1.14403139],[648.44,2.68776441],[648.41,3.70932076]],[[650.16,1.03664519],[650.17,0.71],[650.19,0.784],[650.2,0.873],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406473263,[[648.74,1.05328745],[648.71,1.144658],[648.64,1.14403139],[648.49,0.59030388],[648.45,2.68776441]],[[650.16,1.03664519],[650.17,0.71],[650.19,0.784],[650.2,0.873],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406473561,[[648.75,0.28256267],[648.74,0.77072478],[648.71,1.144658],[648.65,0.59030388],[648.64,1.14403139]],[[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873],[650.33,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406473756,[[648.76,0.28256267],[648.74,0.77072478],[648.71,1.144658],[648.65,0.59030388],[648.64,1.14403139]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406473956,[[648.76,0.28256267],[648.74,0.77072478],[648.71,1.144658],[648.64,1.14403139],[648.5,1.51400843]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406474161,[[648.77,0.28256267],[648.74,0.77072478],[648.71,1.144658],[648.64,1.14403139],[648.51,1.76234122]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406474360,[[648.78,1.05323994],[648.71,1.144658],[648.65,0.59030388],[648.64,1.14403139],[648.52,0.92370455]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406474661,[[648.79,1.05322806],[648.71,1.144658],[648.65,0.59030388],[648.64,1.14403139],[648.53,1.76234122]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406474962,[[648.8,1.05321618],[648.71,1.144658],[648.64,1.14403139],[648.54,0.92370455],[648.53,2.3526451]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406475161,[[648.81,0.77064163],[648.8,0.28256267],[648.71,1.144658],[648.65,0.59030388],[648.64,1.14403139]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406475357,[[648.82,0.28256267],[648.81,0.77064163],[648.71,1.144658],[648.65,0.59030388],[648.64,1.14403139]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406475560,[[648.83,1.05318055],[648.71,1.144658],[648.64,1.14403139],[648.55,3.27634965],[644.09,0.68734747]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406475764,[[648.84,1.05316867],[648.83,0.76886371],[648.71,1.144658],[648.64,1.14403139],[648.56,2.68604577]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406475957,[[648.84,1.05316867],[648.71,1.144658],[648.65,0.59030388],[648.64,1.14403139],[648.57,2.68604577]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406476158,[[648.85,0.28256267],[648.84,0.770606],[648.71,1.144658],[648.65,0.59030388],[648.64,1.14403139]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406476364,[[648.85,0.28256267],[648.84,0.770606],[648.71,1.144658],[648.64,1.14403139],[648.59,3.27634965]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406476565,[[648.85,0.76394348],[648.84,0.770606],[648.71,1.144658],[648.64,1.14403139],[648.6,2.68604577]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406476761,[[648.86,0.28245475],[648.84,0.770606],[648.71,1.144658],[648.64,1.14403139],[648.61,2.68604577]],[[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784],[650.2,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406476962,[[648.87,0.28245475],[648.86,0.77058225],[648.71,1.144658],[648.65,0.59008675],[648.64,1.14403139]],[[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406477268,[[648.88,0.7705585],[648.87,0.28245475],[648.71,1.144658],[648.65,0.59008675],[648.64,1.14403139]],[[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406477461,[[648.88,1.80876362],[648.71,1.144658],[648.64,4.42016391],[643.1,5.44260195],[637.28,8.16390293]],[[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406477665,[[648.89,0.28245475],[648.88,1.52630887],[648.71,1.144658],[648.65,1.5137913],[648.64,1.14403139]],[[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406477866,[[648.9,0.77053475],[648.89,0.28245475],[648.88,0.75575037],[648.71,1.144658],[648.65,1.5137913]],[[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406478063,[[648.91,0.28245475],[648.9,0.77053475],[648.88,0.75575037],[648.66,0.59008675],[648.65,0.92370455]],[[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406478267,[[648.92,0.770511],[648.91,0.28245475],[648.88,0.75575037],[648.66,0.59008675],[648.51,1.144658]],[[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406478464,[[648.93,0.28245475],[648.92,0.770511],[648.88,0.75575037],[648.53,1.144658],[648.51,0.59008675]],[[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406478772,[[648.94,0.77048725],[648.93,0.28245475],[648.88,0.75575037],[648.6,1.144658],[648.5,2.65782269]],[[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406478961,[[648.94,0.77048725],[648.88,0.75575037],[648.5,2.65782269]],[[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406478962,[[648.95,0.28245475],[648.94,0.77048725],[648.88,0.75575037],[648.58,1.144658],[648.51,2.34821904]],[[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71],[650.19,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406479163,[[648.96,0.77046351],[648.95,0.28245475],[648.88,0.75575037],[648.69,1.144658],[648.61,1.14403139]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406479363,[[648.96,0.77046351],[648.95,0.28245475],[648.88,0.75575037],[648.61,2.28868939],[648.39,1.37359]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406479568,[[648.97,0.28245475],[648.96,0.77046351],[648.88,0.75575037],[648.61,1.144658],[648.57,1.14403139]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406479768,[[648.98,0.28245475],[648.96,0.77046351],[648.88,0.75575037],[648.62,0.59008675],[648.61,1.144658]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406479966,[[648.99,0.28245475],[648.96,0.77046351],[648.88,0.75575037],[648.62,0.59008675],[648.6,1.144658]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406480271,[[648.96,0.77046351],[648.88,0.75575037],[648.58,0.59008675],[648.55,2.68183684],[648.5,1.144658]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406480571,[[648.96,0.77046351],[648.88,0.75575037],[648.56,0.92370455],[648.55,1.75813229],[648.5,1.144658]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406480766,[[649.0,0.2825231],[648.96,0.77046351],[648.88,0.75575037],[648.56,0.59022427],[648.55,1.75813229]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406481069,[[649.01,0.2825231],[648.96,0.77046351],[648.88,0.75575037],[648.56,0.59022427],[648.53,1.75813229]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406481265,[[649.01,0.2825231],[648.96,0.77046351],[648.88,0.75575037],[648.54,0.59022427],[648.22,1.37359]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406481571,[[648.96,0.77046351],[648.88,0.75575037]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406481572,[[648.97,0.2825231],[648.96,0.77046351],[648.88,0.75575037],[648.51,0.59022427],[648.45,1.144658]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406481764,[[648.96,0.77046351],[648.88,0.75575037],[648.51,0.59022427],[648.45,1.144658]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406481765,[[649.02,0.2825231],[648.96,0.77046351],[648.88,0.75575037],[648.51,0.59022427],[648.46,1.144658]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406482066,[[649.03,0.2825231],[648.88,0.75575037],[648.49,0.59022427],[648.45,1.144658],[648.38,2.68006581]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[650.17,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406482273,[[649.03,0.2825231],[648.39,0.59022427],[648.38,2.68006581],[648.35,1.144658],[648.12,3.70932076]],[[650.12,0.26655923],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406482572,[[648.89,0.2825231],[648.46,0.59022427],[648.38,0.9226753],[648.32,1.144658],[648.24,1.14403139]],[[650.12,0.26655923],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406482764,[[649.04,0.2825231],[648.89,0.77573648],[648.38,0.76066617],[648.33,1.144658],[648.25,1.73425566]],[[650.12,0.26655923],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406482962,[[649.04,0.2825231],[648.89,0.77573648],[648.38,0.76066617],[648.32,1.144658],[648.26,0.9226753]],[[650.12,0.26655923],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406483162,[[648.89,0.77573648],[648.38,0.76066617],[648.26,0.9226753],[648.23,2.28868939],[647.73,2.337011]],[[650.12,0.26655923],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406483364,[[648.9,0.28265934],[648.89,0.77573648],[648.38,0.76066617],[648.26,0.59022427],[648.24,0.9226753]],[[650.12,0.26655923],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406483565,[[648.9,0.28265934],[648.26,0.59022427],[648.25,1.144658],[648.22,0.9226753],[646.48,4.674022]],[[650.12,0.26655923],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406483763,[[648.9,0.28265934],[648.24,0.59022427],[648.22,0.9226753],[648.21,1.144658],[648.14,1.75739051]],[[650.12,0.26655923],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406483971,[[648.91,0.28266045],[648.9,0.28265934],[648.24,0.59022427],[648.21,1.144658],[648.15,2.68006581]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[652.6,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406484172,[[648.91,0.28266045],[648.26,0.77476326],[648.22,1.14403139],[648.21,1.144658],[648.16,0.9226753]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77],[651.46,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406484366,[[648.27,0.28266045],[648.22,1.73453217],[648.21,1.144658],[648.16,0.9226753],[648.08,1.37359]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406484571,[[648.29,0.77125977],[648.27,0.28266045],[648.22,1.14403139],[648.21,1.144658],[648.17,0.59050078]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406484765,[[648.92,0.28266045],[648.29,1.55933062],[648.22,1.14403139],[648.21,1.144658],[648.17,0.59050078]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406484966,[[648.92,0.28266045],[648.29,0.77125977],[648.22,1.73453217],[648.21,1.144658],[648.18,0.9226753]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406485170,[[648.3,0.28266045],[648.29,0.77125977],[648.22,1.73453217],[648.21,1.144658],[648.1,1.75739051]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406485368,[[648.31,0.77123598],[648.3,0.28266045],[648.22,1.73453217],[648.21,1.144658],[648.11,0.92319437]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406485565,[[648.31,1.8233425],[648.22,1.14403139],[648.21,1.144658],[648.12,1.51369515],[640.99,5.44009683]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406485769,[[648.32,0.28272783],[648.31,1.54061467],[648.22,1.73453217],[648.21,1.144658],[640.99,5.44009683]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406485972,[[648.34,0.77120029],[648.32,0.28272783],[648.31,0.76937869],[648.22,1.73453217],[648.21,1.144658]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406486173,[[648.35,0.28272783],[648.34,0.77120029],[648.31,0.76937869],[648.22,3.49259672],[648.21,1.144658]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406486364,[[648.36,0.7711765],[648.35,0.28272783],[648.31,0.76937869],[648.23,2.34856533],[648.22,2.0672399]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406486572,[[648.37,0.28272783],[648.36,0.7711765],[648.31,0.76937869],[648.23,3.27177384],[648.22,1.14403139]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406486872,[[648.38,0.28272783],[648.36,0.7711765],[648.31,0.76937869],[648.24,0.59050078],[648.23,2.68127306]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406487074,[[648.39,0.28272783],[648.36,0.7711765],[648.31,0.76937869],[648.24,0.59050078],[648.23,2.68127306]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406487373,[[648.4,0.28272783],[648.36,0.7711765],[648.31,0.76937869],[648.24,0.59050078],[648.23,2.68127306]],[[650.12,0.26641603],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406487571,[[648.41,0.28272783],[648.36,0.7711765],[648.31,0.76937869],[648.23,2.68127306],[644.63,3.51550413]],[[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406487767,[[648.36,0.7711765],[648.31,0.76937869],[648.24,2.3484825],[648.23,0.92320851],[644.63,3.51550413]],[[650.11,0.26638991],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406487972,[[648.41,0.28261904],[648.36,0.7711765],[648.31,0.76937869],[648.24,0.59041795],[648.23,0.92320851]],[[650.12,0.26638991],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.16,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406488173,[[648.37,0.28261904],[648.36,0.7711765],[648.31,0.76937869],[648.25,0.59041795],[648.23,2.68127306]],[[650.11,0.26639061],[650.12,0.26638991],[650.13,1.156],[650.14,0.452],[650.15,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406488474,[[648.38,1.05377175],[648.31,0.76937869],[648.24,0.59041795],[648.23,2.68127306],[643.08,0.68427383]],[[650.1,0.704],[650.11,0.26639061],[650.13,1.156],[650.14,0.452],[650.15,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406488674,[[648.39,0.77114082],[648.38,0.28261904],[648.24,0.59041795],[648.23,2.68127306],[643.08,0.68427383]],[[650.1,0.704],[650.13,1.156],[650.14,0.452],[650.15,0.983],[650.64,0.77324815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406488974,[[648.4,0.28261904],[648.39,1.54338904],[648.24,0.59041795],[648.23,0.92320851],[648.22,2.90209594]],[[650.09,0.26635681],[650.1,0.704],[650.13,1.156],[650.14,0.452],[650.15,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406489172,[[648.55,1.144658],[648.45,1.14403139],[648.41,0.77111704],[648.4,0.28261904],[648.39,0.77224822]],[[650.09,0.26635681],[650.1,0.704],[650.13,1.156],[650.14,0.452],[650.15,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406489376,[[648.61,1.144658],[648.56,1.05355773],[648.52,1.14403139],[648.39,0.77224822],[648.35,1.37359]],[[650.09,0.26635681],[650.1,0.704],[650.13,1.156],[650.14,0.452],[650.15,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406489576,[[648.59,1.144658],[648.56,1.05355773],[648.53,0.59041795],[648.5,1.14403139],[648.36,0.92320851]],[[650.09,0.26635681],[650.1,0.704],[650.13,1.156],[650.14,0.452],[650.15,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406489771,[[648.59,1.144658],[648.56,1.05355773],[648.53,0.59041795],[648.5,1.14403139]],[[650.09,0.26635681],[650.1,0.704],[650.13,1.156],[650.14,0.452],[650.15,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406489772,[[648.62,0.28261904],[648.59,1.144658],[648.56,1.52526522],[648.53,0.59041795],[648.5,1.14403139]],[[650.09,0.26635681],[650.1,0.704],[650.13,1.156],[650.14,0.452],[650.15,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406489972,[[648.62,0.28261904],[648.6,1.144658],[648.56,1.52526522],[648.51,1.73444934],[648.34,1.37359]],[[650.1,0.704],[650.13,1.156],[650.15,0.983],[651.26,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406489973,[[648.62,0.28261904],[648.6,1.144658],[648.56,1.52526522],[648.51,1.73444934],[648.34,1.37359]],[[650.1,0.704],[650.13,1.156],[650.15,0.983],[651.26,1.13213486],[651.35,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406490176,[[648.6,1.42727704],[648.56,1.52526522],[648.52,0.92320851],[648.51,1.73444934],[648.34,1.37359]],[[650.1,0.704],[650.13,1.156],[650.15,0.983],[651.26,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406490177,[[648.6,1.42727704],[648.56,1.52526522],[648.52,0.92320851],[648.51,1.73444934],[648.34,1.37359]],[[650.1,0.704],[650.13,1.156],[650.15,0.983],[651.26,1.13213486],[651.36,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406490372,[[648.63,0.28261904],[648.6,1.144658],[648.58,1.14403139],[648.56,1.52526522],[648.54,0.59041795]],[[650.1,0.704],[650.13,1.156],[650.15,0.983],[651.2,1.13213486],[651.36,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406490576,[[648.67,1.144658],[648.61,0.28261904],[648.58,1.14403139],[648.56,1.52526522],[648.53,0.59041795]],[[650.1,0.704],[650.13,1.156],[650.15,0.983],[651.19,1.13213486],[651.29,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406490774,[[648.67,1.144658],[648.58,1.14403139],[648.56,1.52526522],[648.53,0.59041795]],[[650.1,0.704],[650.13,1.156],[650.15,0.983],[651.19,1.13213486],[651.29,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406490775,[[648.68,0.28261904],[648.67,1.144658],[648.58,1.14403139],[648.56,1.52526522],[648.53,0.59041795]],[[650.1,0.704],[650.13,1.156],[650.15,0.983],[651.19,1.13213486],[651.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406490976,[[648.68,0.28261904],[648.67,1.144658],[648.58,1.14403139],[648.57,0.59041795],[648.56,1.52526522]],[[650.1,0.704],[650.13,1.156],[650.15,0.983],[651.19,1.13213486],[651.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406491273,[[648.68,0.28261904],[648.67,1.144658],[648.64,1.14403139],[648.57,0.59041795],[648.56,1.52526522]],[[650.1,0.704],[650.13,1.156],[650.15,0.983],[651.13,1.13213486],[651.29,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406491477,[[648.78,1.144658],[648.69,0.28261904],[648.64,1.14403139],[648.57,0.59041795],[648.56,1.52526522]],[[650.1,0.704],[650.13,1.156],[650.15,0.983],[651.15,1.13213486],[651.25,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406491678,[[648.78,1.144658],[648.69,0.28261904],[648.64,1.14403139],[648.57,1.51322654],[648.56,1.52526522]],[[650.09,0.452],[650.1,0.704],[650.13,1.156],[650.15,0.983],[650.62,0.76308389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406491978,[[648.79,1.42726583],[648.66,1.14403139],[648.57,1.51322654],[648.56,1.52526522],[648.52,1.37359]],[[650.09,0.452],[650.1,0.704],[650.13,1.156],[650.15,0.983],[650.62,0.76308389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406492274,[[648.84,1.144658],[648.8,0.28260783],[648.66,1.14403139],[648.6,1.37359],[648.58,0.59039512]],[[650.08,0.26629202],[650.09,0.452],[650.1,0.704],[650.13,1.156],[650.15,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406492577,[[648.84,1.144658],[648.8,0.28260783],[648.6,1.37359],[648.58,0.59039512]],[[650.08,0.26629202],[650.09,0.452],[650.1,0.704],[650.13,1.156],[650.15,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406492578,[[648.84,1.144658],[648.8,0.28260783],[648.75,1.14403139],[648.61,0.59039512],[648.6,1.37359]],[[650.08,0.26629202],[650.09,0.452],[650.1,0.704],[650.13,1.156],[650.15,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406492773,[[648.85,1.42726583],[648.75,1.14403139],[648.61,0.59039512],[648.6,2.29639859],[648.52,2.33573076]],[[650.08,1.28929202],[650.09,0.452],[650.1,0.704],[650.13,1.156],[650.15,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406493073,[[648.86,0.28260783],[648.85,1.144658],[648.75,1.14403139],[648.61,1.51320371],[648.6,1.37359]],[[650.08,1.28929202],[650.09,0.452],[650.1,0.704],[650.13,1.156],[650.15,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406493273,[[648.86,1.42726583],[648.76,1.14403139],[648.62,1.96398512],[648.61,0.92280859],[648.37,2.337011]],[[650.07,0.26629202],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406493475,[[648.92,1.144658],[648.87,0.28260783],[648.84,1.14403139],[648.68,1.37359],[648.63,0.92280859]],[[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156],[651.03,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406493677,[[648.93,0.28260783],[648.92,1.90397428],[648.84,1.14403139],[648.68,1.37359],[648.63,1.51320371]],[[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156],[651.03,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406493972,[[648.93,0.28260783],[648.92,0.75931628],[648.91,1.144658],[648.84,1.14403139],[648.69,0.59039512]],[[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156],[650.62,0.77108207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406494176,[[648.93,0.28260783],[648.92,1.90397428],[648.83,1.14403139],[648.69,0.59039512],[648.67,1.37359]],[[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156],[650.62,0.77108207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406494378,[[648.93,0.28260783],[648.92,1.90397428],[648.85,1.14403139],[648.68,0.59039512],[648.67,1.37359]],[[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156],[650.62,0.77108207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406494572,[[648.93,0.28260783],[648.92,1.90397428],[648.85,1.14403139],[648.7,0.59039512],[648.68,0.92282689]],[[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156],[650.62,0.77108207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406494771,[[648.93,0.28260783],[648.92,1.90397428],[648.85,1.14403139],[648.69,0.59039512],[648.68,0.92282689]],[[650.07,0.26623592],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406494978,[[648.93,0.28260783],[648.92,0.75931628],[648.91,1.144658],[648.85,1.14403139],[648.7,1.96398512]],[[650.07,0.26623544],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406495277,[[648.97,1.144658],[648.94,0.28261548],[648.92,0.75931628],[648.86,1.14403139],[648.74,1.37359]],[[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156],[650.97,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406495475,[[648.98,0.28261548],[648.96,1.144658],[648.86,1.73444174],[648.71,1.37359],[648.27,2.33573076]],[[650.06,0.26624081],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406495673,[[648.98,1.06530954],[648.96,1.144658],[648.86,1.14403139],[648.72,0.59041035],[648.67,1.37359]],[[650.05,0.26624081],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406495879,[[648.99,0.28261548],[648.98,0.78269406],[648.9,1.144658],[648.82,1.14403139],[648.67,1.37359]],[[650.05,0.26624081],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406496179,[[648.99,0.28261548],[648.98,0.78269406],[648.9,1.144658],[648.82,1.14403139]],[[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406496180,[[648.99,0.28261548],[648.98,0.78269406],[648.9,1.144658],[648.82,1.14403139],[648.68,0.5904987]],[[650.04,0.26624081],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406496372,[[648.99,0.28261548],[648.98,0.78269406],[648.68,0.5904987]],[[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406496373,[[648.99,0.28261548],[648.98,0.78269406],[648.93,1.144658],[648.84,1.14403139],[648.68,0.5904987]],[[650.07,0.26624081],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406496577,[[648.99,0.28261548],[648.98,1.92735206],[648.85,1.14403139],[648.68,1.37359],[648.67,1.51341437]],[[650.07,0.26624081],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406496773,[[648.99,0.28261548],[648.98,1.92735206],[648.85,1.14403139],[648.69,1.51341437],[648.68,1.37359]],[[650.03,1.29024081],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406496979,[[649.02,1.144658],[648.99,0.28261548],[648.98,0.78269406],[648.94,1.14403139],[648.79,1.37359]],[[650.03,1.29024081],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406497173,[[649.03,0.28261548],[649.02,1.144658],[648.98,0.78269406],[648.94,1.14403139],[648.79,1.37359]],[[650.03,1.29024081],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.13,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406497375,[[649.03,0.28261548],[649.02,1.144658],[648.98,1.92672545],[648.8,0.5904987],[648.79,1.37359]],[[650.03,1.024],[650.06,0.26624081],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406497578,[[649.05,1.144658],[649.03,0.28261548],[648.98,1.92672545],[648.82,1.37359],[648.8,0.5904987]],[[650.03,1.024],[650.06,0.26624081],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406497775,[[649.05,1.144658],[649.03,0.28261548],[648.98,0.78269406],[648.97,1.14403139],[648.82,1.37359]],[[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704],[651.15,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406497974,[[649.06,0.28261548],[649.05,1.144658],[648.98,0.78269406],[648.97,1.14403139],[648.82,1.37359]],[[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704],[651.15,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406498279,[[649.06,0.28261548],[649.05,1.144658],[648.98,0.78269406],[648.97,1.14403139],[648.83,0.5903952]],[[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704],[651.15,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406498280,[[649.06,0.28261548],[649.05,1.144658],[648.98,0.78269406],[648.97,1.14403139],[648.83,0.5903952]],[[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.65,0.78322179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406498481,[[649.06,0.28261548],[649.05,1.144658],[648.98,0.78269406],[648.83,0.5903952]],[[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406498482,[[649.06,0.28261548],[649.05,1.144658],[648.98,1.92672545],[648.83,0.5903952],[648.79,1.37359]],[[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.93,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406498681,[[649.06,0.28261548],[649.05,1.144658],[648.98,0.78269406],[648.95,1.14403139],[648.79,1.37359]],[[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.93,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406498884,[[649.06,0.28261548],[649.05,1.144658],[648.98,0.78269406],[648.95,1.14403139],[648.73,1.37359]],[[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.93,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406499080,[[649.07,0.28253792],[649.06,0.28261548],[649.05,1.144658],[648.98,0.78269406],[648.95,1.14403139]],[[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.93,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406499278,[[649.07,0.28253792],[649.05,1.144658],[648.98,0.78269406],[648.95,1.14403139],[648.26,1.55189735]],[[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.93,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406499782,[[649.06,0.28253792],[649.04,1.144658],[648.98,0.78269406],[648.95,1.14403139],[648.27,1.55189735]],[[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704],[650.93,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406499983,[[649.08,0.28253792],[649.04,1.144658],[648.98,0.78269406],[648.92,1.14403139],[648.69,2.33573076]],[[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704],[651.01,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406500180,[[649.08,0.28253792],[649.04,1.144658],[648.98,0.78269406],[648.92,1.14403139],[648.74,1.37359]],[[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704],[651.01,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406500383,[[649.07,0.28253792],[649.04,1.144658],[648.98,0.78269406],[648.92,1.14403139],[648.74,1.37359]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406500577,[[649.07,0.28253792],[649.04,1.144658],[648.98,0.78269406],[648.92,1.14403139],[648.75,0.92246475]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406500781,[[649.08,0.28253792],[649.04,1.144658],[648.98,0.78269406],[648.93,0.5901761],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406500981,[[649.09,0.28253792],[649.04,1.144658],[648.98,0.78269406],[648.93,0.5901761],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406501179,[[649.05,0.28253792],[649.04,1.144658],[648.98,0.78269406],[648.93,0.5901761],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406501482,[[649.1,0.28253792],[649.04,1.144658],[648.98,0.78269406],[648.93,0.5901761],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406501682,[[649.11,0.28253792],[649.04,1.144658],[648.98,0.78269406],[648.93,0.5901761],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406501982,[[649.12,0.28253792],[649.04,1.144658],[648.98,0.78269406],[648.93,0.5901761],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406502183,[[649.05,0.28253792],[649.04,1.144658],[648.98,0.78269406],[648.93,0.5901761],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406502383,[[649.13,0.28253792],[649.04,1.144658],[648.98,0.78269406],[648.92,1.14403139],[648.76,0.5901761]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406502584,[[649.14,0.28254874],[649.04,1.144658],[648.98,0.78269406],[648.93,0.59027586],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406502785,[[649.14,0.28254874],[649.04,1.144658],[648.98,0.78269406],[648.92,1.14403139],[648.76,0.59027586]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406502980,[[649.05,0.28254874],[649.04,1.144658],[648.98,0.78269406],[648.93,0.59027586],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406503185,[[649.15,0.28254874],[649.04,1.144658],[648.98,0.78269406],[648.93,0.59027586],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406503381,[[649.16,0.28254874],[649.04,1.144658],[648.98,0.78269406],[648.93,0.59027586],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.08,1.023],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406503783,[[649.17,0.28254874],[649.04,1.144658],[648.98,0.78269406],[648.93,0.59027586],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704],[656.04,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406503981,[[649.17,0.28254874],[649.04,1.144658],[648.98,0.78269406],[648.92,1.14403139],[648.76,0.59027586]],[[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704],[656.04,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406503982,[[649.17,0.28254874],[649.04,1.144658],[648.98,0.78269406],[648.92,1.14403139],[648.76,0.59027586]],[[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704],[655.02,17.44250206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406504179,[[649.05,0.28254874],[649.04,1.144658],[648.98,0.78269406],[648.92,1.14403139],[648.76,0.59027586]],[[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704],[655.02,17.44250206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406504180,[[649.05,0.28254874],[649.04,1.144658],[648.98,0.78269406],[648.92,1.14403139],[648.76,2.34922126]],[[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704],[655.02,17.44250206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406504486,[[649.06,0.28254874],[649.04,1.144658],[648.98,0.78269406],[648.93,0.59027586],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704],[655.02,17.44250206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406504781,[[649.04,1.144658],[648.98,0.78269406],[648.93,0.59027586],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704],[655.02,17.44250206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406504782,[[649.07,0.28254874],[649.04,1.144658],[648.98,0.78269406],[648.93,0.59027586],[648.92,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704],[655.01,17.44250206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406504987,[[649.31,1.144658],[649.08,1.37359],[649.07,0.28254874],[648.99,2.33573076],[648.98,0.78269406]],[[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704],[651.23,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406505186,[[649.32,0.28246688],[649.31,1.144658],[649.23,1.14403139],[649.07,1.65613874],[649.0,0.92246475]],[[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704],[651.23,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406505487,[[649.32,0.28246688],[649.31,1.144658],[649.23,1.14403139]],[[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406505488,[[649.32,0.28246688],[649.31,1.144658],[649.23,1.14403139],[649.08,1.65613874],[649.01,0.92246475]],[[650.01,0.75],[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406505688,[[649.39,1.144658],[649.32,1.42649827],[649.17,1.37359],[649.07,2.33573076],[649.02,0.92226304]],[[650.01,0.75],[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406505888,[[649.4,1.144658],[649.32,2.18284817],[649.18,1.37359],[649.09,2.33573076],[649.08,0.92226304]],[[650.01,0.75],[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406506092,[[649.44,1.144658],[649.4,0.28246688],[649.36,1.14403139],[649.32,0.7563499],[649.21,1.37359]],[[650.01,0.75],[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406506383,[[649.45,0.28241646],[649.44,1.144658],[649.35,1.14403139],[649.32,0.7563499],[649.18,1.37359]],[[650.01,0.75],[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406506585,[[649.45,0.28241646],[649.44,1.144658],[649.33,1.14403139],[649.32,0.7563499],[649.19,2.29576364]],[[650.01,0.75],[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406506782,[[649.45,0.28241646],[649.44,1.144658],[649.33,1.14403139],[649.32,0.7563499],[649.0,1.37359]],[[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406506783,[[649.45,0.28241646],[649.44,1.144658],[649.33,1.14403139],[649.32,0.7563499],[649.0,1.37359]],[[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704],[651.6,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406506983,[[649.45,0.28241646],[649.34,1.144658],[649.32,0.7563499],[649.18,1.14403139],[649.02,1.37359]],[[650.02,0.943],[650.03,1.024],[650.09,0.452],[650.1,0.704],[651.55,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406507181,[[649.46,0.28241646],[649.34,1.144658],[649.32,0.7563499],[649.23,1.14403139],[649.02,1.37359]],[[650.09,0.452],[650.1,0.704],[651.15,0.7620833],[651.54,1.13213486],[651.65,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406507389,[[649.46,0.28241646],[649.34,1.144658],[649.32,0.7563499],[649.2,1.14403139],[649.02,1.37359]],[[650.09,0.452],[650.1,0.704],[651.15,0.7620833],[651.59,1.13213486],[651.69,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406507684,[[649.35,0.28241646],[649.32,0.7563499],[649.28,1.144658],[649.2,1.14403139],[648.98,2.15628406]],[[650.09,0.452],[650.1,0.704],[651.15,0.7620833],[651.63,1.13213486],[651.74,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406507886,[[649.47,0.28241646],[649.28,1.144658],[649.2,1.14403139],[648.98,2.15628406],[647.14,4.674022]],[[650.09,0.452],[650.1,0.704],[651.15,0.7620833],[651.39,0.356],[651.63,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406508182,[[649.47,0.78652038],[649.29,1.144658],[649.17,1.14403139],[648.99,0.5899409],[648.98,2.15628406]],[[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356],[651.64,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406508388,[[648.99,0.5899409],[648.98,2.15628406]],[[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356],[651.64,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406508389,[[649.23,1.144658],[649.12,1.14403139],[648.99,0.5899409],[648.98,0.78269406],[648.92,1.37359]],[[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356],[651.68,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406508583,[[649.48,0.28238227],[649.23,1.144658],[649.12,1.14403139],[648.99,0.5899409],[648.98,0.78269406]],[[650.08,0.273],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406508783,[[649.48,1.0698248],[649.23,1.144658],[649.12,1.14403139],[648.98,0.78269406],[648.91,1.37359]],[[650.08,0.273],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406508784,[[649.48,1.0698248],[649.23,1.144658],[649.12,1.14403139],[648.98,0.78269406],[648.91,1.37359]],[[650.08,1.088],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406508984,[[649.49,0.2823843],[649.48,1.0698248],[649.23,1.144658],[649.12,1.14403139],[648.99,0.58994489]],[[650.08,1.088],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406509389,[[649.49,0.2823843],[649.48,1.0698248],[649.2,1.144658],[649.13,0.58994489],[649.11,1.14403139]],[[650.08,1.088],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406509587,[[649.49,0.2823843],[649.48,1.0698248],[649.21,1.144658],[649.13,0.58994489],[649.09,1.14403139]],[[650.08,1.088],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406509784,[[649.49,0.2823843],[649.48,1.0698248],[649.22,1.144658],[649.1,1.73397628],[648.9,1.37359]],[[650.08,1.088],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406509991,[[649.48,1.0698248],[649.21,1.144658],[649.1,1.73397628],[648.9,1.37359],[647.32,1.54763536]],[[650.08,1.088],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406510188,[[649.48,1.0698248],[647.32,1.54763536]],[[650.08,1.088],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406510189,[[649.5,0.28237752],[649.48,1.0698248],[649.19,1.144658],[649.08,1.14403139],[648.89,1.37359]],[[650.08,1.088],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406510491,[[649.48,1.0698248],[649.12,1.144658],[649.01,1.14403139],[648.8,1.37359],[648.56,1.52526522]],[[650.08,1.088],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406510693,[[649.48,1.0698248],[648.56,1.52526522]],[[650.08,1.088],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406510694,[[649.48,1.0698248],[649.07,1.144658],[648.95,1.14403139],[648.76,2.33573076],[648.73,1.37359]],[[650.08,1.088],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406510987,[[649.49,0.28240065],[649.48,1.0698248],[649.34,1.144658],[649.28,1.14403139],[649.13,1.37359]],[[650.08,1.798],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406511186,[[649.49,0.28240065],[649.48,1.0698248],[649.36,1.144658],[649.28,1.14403139],[649.14,2.29573704]],[[650.08,1.798],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406511391,[[649.49,0.28240065],[649.48,1.0698248],[649.34,1.144658],[649.26,1.14403139],[649.15,0.92214704]],[[650.08,1.798],[650.09,0.452],[650.1,0.704],[651.14,0.7680773],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406511685,[[649.49,0.28240065],[649.48,1.0698248],[649.34,1.144658],[648.5,1.14403139],[648.06,1.37359]],[[650.08,1.798],[650.1,0.704],[651.14,0.7680773],[651.39,0.356],[652.6,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406511890,[[649.48,1.0698248],[649.34,1.144658],[648.5,1.14403139],[648.09,1.37359],[647.65,2.337011]],[[650.08,1.798],[650.1,0.704],[651.14,0.7680773],[651.39,0.356],[652.6,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406512091,[[649.48,1.0698248],[648.71,1.144658],[648.69,2.33573076],[648.53,1.14403139],[648.14,1.37359]],[[650.08,1.798],[650.1,0.704],[651.14,0.7680773],[651.39,0.356],[652.07,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406512292,[[649.48,1.0698248],[648.69,3.48038876],[648.51,1.14403139],[648.14,1.37359],[647.99,2.33573076]],[[650.08,1.798],[650.1,0.704],[651.14,0.7680773],[651.39,0.356],[652.06,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406512593,[[649.48,1.0698248],[648.71,1.144658],[648.69,2.33573076],[648.53,1.14403139],[648.14,1.37359]],[[650.08,1.798],[650.1,0.704],[651.14,0.7680773],[651.39,0.356],[652.06,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406512886,[[649.48,1.0698248],[648.71,1.144658],[648.69,2.33573076],[648.56,2.66929661],[648.14,1.37359]],[[651.39,0.356],[652.06,1.13213486],[654.47,2.315843],[654.71,3.30206001],[657.73,6.616696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406513084,[[649.48,1.0698248],[648.71,1.144658],[648.69,2.33573076],[648.56,2.66929661]],[[651.39,0.356],[652.06,1.13213486],[654.47,2.315843],[654.71,3.30206001],[657.73,6.616696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406513085,[[649.48,1.0698248],[648.71,1.144658],[648.7,0.5898761],[648.69,1.14403139],[648.56,1.52526522]],[[651.38,0.26670775],[651.39,0.356],[652.08,1.13213486],[652.26,1.13429],[652.6,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406513286,[[649.48,1.0698248],[648.86,1.144658],[648.7,0.5898761],[648.69,1.14403139],[648.56,1.52526522]],[[651.37,0.451],[651.38,0.26670775],[651.39,0.356],[652.12,1.13213486],[652.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406513485,[[649.48,1.0698248],[648.86,1.144658],[648.7,0.5898761],[648.69,1.14403139],[648.56,1.52526522]],[[651.36,0.26670775],[651.37,0.451],[651.39,0.356],[652.11,1.13213486],[652.29,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406513685,[[649.48,1.0698248],[649.17,1.144658],[648.71,0.58991757],[648.7,0.5898761],[648.69,1.14403139]],[[651.35,0.26673842],[651.37,0.451],[651.39,0.356],[651.73,1.13213486],[652.02,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406513890,[[649.48,1.0698248],[649.17,1.144658],[648.71,0.58991757],[648.7,3.2722641],[648.69,1.14403139]],[[651.35,0.26673842],[651.37,0.451],[651.39,0.356],[651.73,1.13213486],[652.01,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406514188,[[649.49,0.56473835],[649.48,1.0698248],[649.16,1.144658],[648.87,1.37359],[648.71,1.51190158]],[[651.35,0.26673842],[651.37,0.451],[651.39,0.356],[651.73,1.13213486],[652.01,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406514383,[[649.49,0.56473835],[649.48,1.0698248],[649.13,1.144658],[648.99,0.58991757],[648.88,0.92198401]],[[651.34,0.26673842],[651.37,0.451],[651.39,0.356],[651.72,1.13213486],[651.83,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406514584,[[649.49,0.56473835],[649.48,1.0698248],[649.13,1.144658],[648.99,0.58991757],[648.89,1.76040399]],[[651.34,2.37873842],[651.37,0.451],[651.39,0.356],[651.72,1.13213486],[651.83,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406514788,[[649.5,0.28237075],[649.49,0.2823676],[649.48,1.0698248],[649.07,1.144658],[648.99,0.58991757]],[[651.33,1.044],[651.34,2.37873842],[651.37,0.451],[651.39,0.356],[651.72,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406514992,[[649.5,0.28237075],[649.49,0.2823676],[649.48,1.0698248],[649.05,1.144658],[648.99,0.58991757]],[[651.33,1.044],[651.34,2.37873842],[651.37,0.451],[651.39,0.356],[651.72,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406514993,[[649.5,0.28237075],[649.49,0.2823676],[649.48,1.0698248],[649.05,1.144658],[648.99,0.58991757]],[[651.33,1.31073842],[651.34,2.112],[651.37,0.451],[651.39,0.356],[651.72,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406515291,[[649.49,0.2823676],[649.48,1.0698248],[649.05,1.144658],[648.99,0.58991757],[648.81,1.14403139]],[[651.32,0.26673842],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406515491,[[649.49,0.2823676],[649.48,1.0698248],[648.99,1.73457557],[648.82,0.92219488],[648.81,1.14403139]],[[651.31,0.26673842],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406515692,[[649.49,0.2823676],[649.48,1.0698248],[648.99,0.58991757],[648.92,1.144658],[648.82,0.92219488]],[[651.31,0.26673842],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406515989,[[649.49,0.2823676],[649.48,1.0698248],[648.92,1.144658],[648.82,0.92219488],[648.78,1.14403139]],[[651.3,0.53340296],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406516189,[[649.49,0.2823676],[649.48,1.0698248],[648.92,1.144658],[648.79,0.92219488],[648.78,1.14403139]],[[651.3,0.53340296],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406516387,[[649.49,0.2823676],[649.48,1.0698248],[648.93,0.59007885],[648.9,1.144658],[648.8,1.14403139]],[[651.29,0.26666454],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406516592,[[649.49,0.2823676],[649.48,1.0698248],[648.93,0.59007885],[648.92,1.144658],[648.81,2.06622627]],[[651.28,0.26666454],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406516894,[[649.49,0.2823676],[649.48,1.0698248],[648.91,1.73473685],[648.82,0.92219488],[648.81,1.14403139]],[[651.28,0.26666454],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406517093,[[649.49,0.2823676],[649.48,1.0698248],[648.96,1.144658],[648.93,0.59007885],[648.86,1.14403139]],[[651.27,0.26666454],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406517287,[[649.49,0.2823676],[649.48,1.0698248],[648.96,1.144658],[648.93,0.59007885],[648.87,0.92219488]],[[651.26,0.26666454],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406517587,[[649.49,0.2823676],[649.48,1.0698248],[648.97,1.144658],[648.88,2.68743473],[648.82,1.37359]],[[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406517588,[[649.49,0.2823676],[649.48,1.0698248],[648.97,1.144658],[648.88,2.68743473],[648.82,1.37359]],[[651.25,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406517793,[[649.5,0.28242609],[649.49,0.2823676],[649.48,1.0698248],[648.97,1.73468708],[648.89,2.68743473]],[[651.24,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406517989,[[649.5,0.28242609],[649.49,0.2823676],[649.48,1.0698248],[648.97,2.28868939],[648.9,2.68743473]],[[651.24,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406518190,[[649.5,0.28242609],[649.49,0.2823676],[649.48,1.0698248],[649.06,1.144658],[648.98,4.28199438]],[[651.23,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406518490,[[649.5,0.28242609],[649.49,0.2823676],[649.48,1.0698248],[649.07,1.144658],[648.99,3.49930032]],[[651.22,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406518689,[[649.5,0.28242609],[649.49,0.2823676],[649.48,1.0698248],[649.07,1.144658],[649.0,0.92219488]],[[651.21,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406518890,[[649.5,0.28242609],[649.49,0.2823676],[649.48,1.0698248],[649.09,1.144658],[649.01,1.14403139]],[[651.21,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406519092,[[649.5,0.28242609],[649.48,1.0698248],[649.09,1.144658],[649.06,1.14403139],[649.02,0.59002908]],[[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406519093,[[649.5,0.28242609],[649.48,1.0698248],[649.09,1.144658],[649.06,1.14403139],[649.02,0.59002908]],[[651.2,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406519293,[[649.5,0.28242609],[649.48,0.78744253],[649.12,1.14403139],[649.09,1.144658],[649.07,0.59002908]],[[651.19,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.39,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406519489,[[649.5,0.28242609],[649.48,0.78744253],[649.12,1.14403139],[649.09,1.144658],[649.07,0.59002908]],[[651.18,0.26668937],[651.19,0.76056978],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406519794,[[649.51,0.28242609],[649.48,0.78744253],[649.13,1.144658],[649.12,1.14403139],[649.1,0.59002908]],[[651.18,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.64,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406519994,[[649.52,0.28242609],[649.48,0.78744253],[649.14,1.144658],[649.12,1.14403139],[649.1,0.59002908]],[[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406519995,[[649.52,0.28242609],[649.48,0.78744253],[649.14,1.144658],[649.12,1.14403139],[649.1,0.59002908]],[[651.17,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.63,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406520191,[[649.14,1.144658],[649.12,1.14403139],[649.1,0.59002908]],[[651.17,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.63,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406520192,[[649.49,0.28242609],[649.14,1.144658],[649.12,1.14403139],[649.1,0.59002908],[649.06,2.68743473]],[[651.17,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.63,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406520388,[[649.06,2.68743473]],[[651.17,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.63,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406520389,[[649.53,0.28242609],[649.48,0.76056978],[649.2,1.144658],[649.11,1.14403139],[649.07,2.68743473]],[[651.16,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.65,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406520594,[[649.54,0.28242609],[649.48,0.76056978],[649.2,1.144658],[649.12,1.14403139],[649.11,0.59002908]],[[651.16,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.65,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406520795,[[649.54,0.28242609],[649.2,1.144658],[649.14,1.14403139],[649.09,2.68743473],[648.97,1.37359]],[[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406520796,[[649.54,0.28242609],[649.2,1.144658],[649.14,1.14403139],[649.09,2.68743473],[648.97,1.37359]],[[651.32,0.26668937],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.68,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406520992,[[649.55,0.28234543],[649.2,1.144658],[649.15,1.14403139],[649.1,0.92219488],[648.98,3.92152391]],[[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.7,1.13213486],[651.95,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406521189,[[649.56,0.28234543],[649.54,0.78162628],[649.26,1.144658],[649.16,1.14403139],[649.11,0.58986677]],[[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.7,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406521190,[[649.56,0.28234543],[649.54,0.78162628],[649.26,1.144658],[649.16,1.14403139],[649.11,0.58986677]],[[651.15,0.26670089],[651.33,1.044],[651.34,2.112],[651.37,0.451],[651.7,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406521493,[[649.57,0.28234543],[649.54,0.78162628],[649.11,0.58986677],[649.1,1.76523985],[649.0,0.92219488]],[[651.32,0.26670089],[651.33,1.044],[651.34,2.112],[651.37,0.451],[652.13,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406521689,[[649.57,0.28234543],[649.1,1.76523985],[649.0,0.58986677],[648.77,1.14403139],[648.46,1.37359]],[[651.14,0.26670089],[651.33,1.044],[651.34,2.112],[651.37,0.451],[652.21,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406521893,[[649.57,0.28234543],[649.1,1.76523985],[649.0,0.58986677],[648.77,1.14403139],[648.47,1.37359]],[[651.14,0.26670089],[651.33,1.044],[651.34,2.112],[651.37,0.451],[652.21,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406522093,[[649.57,0.75073317],[648.74,1.14403139],[648.47,1.37359],[647.63,1.54505125],[646.58,2.33573076]],[[651.31,0.26670089],[651.33,1.044],[651.34,2.112],[651.37,0.451],[652.19,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406522293,[[648.73,1.14403139],[648.47,1.37359],[646.57,2.33573076],[645.79,1.53673758],[641.67,0.56546581]],[[651.31,0.26670089],[651.33,1.044],[651.34,2.112],[651.37,0.451],[652.17,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406522491,[[649.0,0.77041602],[648.74,1.14403139],[648.56,0.75432653],[648.47,1.37359],[647.6,2.33573076]],[[651.3,0.26668827],[651.33,1.044],[651.34,2.112],[651.37,0.451],[652.17,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406522694,[[649.0,0.77041602],[648.99,0.28229867],[648.92,1.144658],[648.76,1.14403139],[648.57,0.92179637]],[[651.3,0.357],[651.32,0.26668827],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406522894,[[649.0,0.77041602],[648.99,0.28229867],[648.92,1.144658],[648.76,1.14403139],[648.57,1.76479235]],[[651.3,0.357],[651.32,0.26668827],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406523094,[[649.01,0.28229867],[649.0,1.54228677],[648.92,1.144658],[648.77,0.5897751],[648.76,1.14403139]],[[651.29,0.26668827],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406523289,[[649.03,0.77038041],[649.01,0.28229867],[648.92,1.144658],[648.77,0.5897751],[648.76,1.14403139]],[[651.29,0.26668827],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406523598,[[649.04,0.28229867],[649.03,1.52996144],[648.92,1.144658],[648.76,1.14403139],[648.6,0.5897751]],[[651.29,0.26668827],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406523797,[[649.05,1.05268362],[649.03,0.75958103],[648.92,1.144658],[648.76,1.14403139],[648.61,2.68658872]],[[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451],[653.96,9.44747795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406524103,[[649.06,0.7703448],[649.05,0.28232695],[648.92,1.144658],[648.77,0.58982921],[648.76,1.14403139]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406524398,[[649.06,0.7703448],[648.92,1.144658],[648.77,0.58982921],[648.76,1.14403139]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406524399,[[649.06,1.05267175],[648.92,1.144658],[648.77,0.58982921],[648.76,1.14403139],[648.63,2.68658872]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406524698,[[649.07,0.28232695],[649.06,0.7703448],[648.92,1.144658],[648.77,0.58982921],[648.76,1.14403139]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406524896,[[649.08,0.77032106],[649.07,0.28232695],[649.06,0.76011871],[648.92,1.144658],[648.77,0.58982921]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406525091,[[649.08,1.05264801],[649.06,0.76011871],[648.92,1.144658],[648.77,0.58982921],[648.66,2.68658872]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406525297,[[649.09,0.28232695],[649.08,0.77032106],[649.06,0.76011871],[648.92,1.144658],[648.77,2.35462156]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406525493,[[649.1,1.05262428],[649.06,0.76011871],[648.92,1.144658],[648.77,2.35462156]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406525694,[[649.11,0.77028546],[649.1,0.28232695],[649.06,0.76011871],[648.92,1.144658],[648.78,1.51162558]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406525897,[[649.11,1.05261241],[649.06,0.76011871],[648.92,1.144658],[648.78,1.51162558],[642.58,5.46431817]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406526197,[[649.12,0.28232695],[649.11,0.77028546],[649.06,0.76011871],[648.92,1.144658],[648.79,0.58982921]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406526401,[[649.14,0.77024986],[649.13,0.28232695],[649.06,0.76011871],[648.92,1.144658],[648.79,0.58982921]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406526597,[[649.15,0.28232695],[649.14,0.77024986],[649.06,0.76011871],[648.92,1.144658],[648.79,0.58982921]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406526793,[[649.17,0.77021427],[649.15,0.28232695],[649.06,0.76011871],[648.92,1.144658],[648.79,0.58982921]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406526993,[[649.17,0.77021427],[649.16,0.28232695],[649.06,0.76011871],[648.92,1.144658],[648.79,0.58982921]],[[651.29,0.26666086],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406527394,[[649.17,0.77021427],[649.06,0.76011871],[648.92,1.144658],[648.79,0.58982921],[642.35,5.46431817]],[[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451],[659.29,5.40055844]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406527599,[[649.18,0.28222359],[649.17,0.77021427],[649.06,0.76011871],[648.92,1.144658],[648.79,0.58982921]],[[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451],[657.18,1.60461095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406527793,[[649.32,1.14403139],[649.2,0.77017868],[649.19,0.28222359],[649.12,1.37359],[649.06,0.76011871]],[[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451],[652.23,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406528095,[[649.46,1.144658],[649.35,1.14403139],[649.33,0.77002448],[649.19,0.28222359],[649.13,1.37359]],[[651.29,0.26676061],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406528298,[[649.47,0.7698585],[649.46,1.144658],[649.34,1.14403139],[649.33,0.28222359],[649.14,2.68658872]],[[651.29,0.26676061],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406528494,[[649.48,0.28222359],[649.47,0.7698585],[649.46,0.77581865],[649.45,1.144658],[649.34,1.14403139]],[[651.29,0.26676061],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406528794,[[649.49,0.76983479],[649.48,0.28222359],[649.46,1.92047665],[649.36,1.14403139]],[[651.29,0.26676061],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406528795,[[649.49,0.76983479],[649.48,0.28222359],[649.46,1.92047665],[649.36,1.14403139],[649.16,3.13838235]],[[651.29,0.26676061],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406529001,[[649.5,0.28222359],[649.49,0.76983479],[649.46,1.92047665],[649.37,0.58962147],[649.36,1.14403139]],[[651.29,0.26676061],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406529199,[[649.51,0.76981108],[649.5,0.28222359],[649.46,1.92047665],[649.37,0.58962147],[649.36,1.14403139]],[[651.29,0.26676061],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406529395,[[649.52,0.28222359],[649.51,0.76981108],[649.46,1.92047665],[649.37,0.58962147],[649.35,1.14403139]],[[651.29,0.26676061],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406529600,[[649.53,0.76978738],[649.52,0.28222359],[649.46,1.92047665],[649.37,0.58962147],[649.29,1.14403139]],[[651.29,0.26676061],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406529800,[[649.53,0.76978738],[649.46,0.77581865],[649.45,1.144658],[649.3,0.92179637],[649.29,1.14403139]],[[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451],[652.18,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406529998,[[649.53,0.76978738],[649.46,0.77581865],[649.45,1.144658],[649.29,1.14403139]],[[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451],[652.18,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406529999,[[649.54,0.28223591],[649.53,0.76978738],[649.46,0.77581865],[649.45,1.144658],[649.38,0.5896458]],[[651.28,0.26669821],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406530300,[[649.54,0.28223591],[649.53,0.76978738],[649.46,0.77581865],[649.45,1.144658],[649.31,0.5896458]],[[651.29,0.26669821],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406530496,[[649.54,0.28223591],[649.53,0.76978738],[649.46,0.77581865],[649.45,1.144658]],[[651.29,0.26669821],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406530696,[[649.54,0.28223591],[649.53,0.76978738],[649.46,0.77581865],[649.45,1.144658],[649.39,0.5896475]],[[651.27,0.26669821],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406530999,[[649.54,0.28223591],[649.53,0.76978738],[649.46,0.77581865],[649.45,1.144658],[649.4,0.5896475]],[[651.26,0.26669821],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406531195,[[649.55,0.28223591],[649.46,0.77581865],[649.45,1.144658],[649.4,0.5896475],[642.75,3.65322418]],[[651.29,0.26669821],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406531400,[[649.55,0.28223591],[649.46,0.77581865],[649.45,1.144658],[649.31,0.5896475],[647.6,2.73796646]],[[651.25,0.26669821],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406531595,[[649.56,1.05198774],[649.46,0.77581865],[649.45,1.144658],[649.31,0.5896475],[649.29,0.92157128]],[[651.28,0.26669821],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406531795,[[649.56,0.76975183],[649.46,0.77581865],[649.45,1.144658],[649.32,0.58961906],[649.29,0.92157128]],[[651.27,0.26681468],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406532000,[[649.57,0.2822224],[649.56,0.76975183],[649.45,1.144658],[649.33,0.58961906],[649.1,0.92157128]],[[651.27,0.26681468],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406532195,[[649.58,0.2822224],[649.56,0.76975183],[649.45,1.144658],[649.33,0.58961906],[649.11,2.68090681]],[[651.29,0.26681468],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.37,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406532395,[[649.58,0.2822224],[649.57,0.76973998],[649.56,0.78124383],[649.45,1.144658],[649.12,2.68090681]],[[651.29,0.26681468],[651.3,0.357],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406532595,[[649.59,0.76971628],[649.58,0.2822224],[649.56,0.78124383],[649.45,1.144658],[649.13,2.68090681]],[[651.29,0.26681468],[651.3,0.357],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406532799,[[649.6,0.2822224],[649.59,0.76971628],[649.56,0.78124383],[649.45,1.144658],[649.29,0.58961906]],[[651.26,0.26681468],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.58,0.76365931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406533094,[[649.6,1.05192683],[649.56,0.78124383],[649.45,1.144658],[649.29,0.58961906],[649.15,2.68090681]],[[651.28,0.26681468],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.58,0.76365931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406533294,[[649.61,0.2822224],[649.6,0.76970443],[649.56,0.78124383],[649.45,1.144658],[649.29,1.51119034]],[[651.28,0.26681468],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.58,0.76365931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406533498,[[649.61,0.2822224],[649.6,0.76970443],[649.56,0.78124383],[649.45,1.144658],[649.3,0.58961906]],[[651.25,0.26681468],[651.3,0.357],[651.33,1.044],[651.34,2.112],[651.58,0.76365931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406533700,[[649.62,0.2822224],[649.6,0.76970443],[649.56,0.78124383],[649.45,1.144658],[649.3,1.51119034]],[[651.29,0.26681468],[651.33,1.044],[651.34,2.112],[651.58,0.76365931],[656.14,5.38736618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406533895,[[649.62,0.2822224],[649.6,0.76970443],[649.56,0.78124383],[649.45,1.144658],[649.3,1.51119034]],[[651.24,0.26681468],[651.33,1.044],[651.34,2.112],[656.14,5.38736618],[657.24,14.37940443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406534102,[[649.63,0.2822224],[649.6,0.76970443],[649.56,0.78124383],[649.45,1.144658],[649.31,0.58961906]],[[651.28,0.71881468],[651.33,1.044],[651.34,2.112],[656.14,5.38736618],[657.24,14.37940443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406534300,[[649.64,0.2822224],[649.6,0.76970443],[649.56,0.78124383],[649.45,1.144658],[649.31,0.58961906]],[[651.23,0.26681468],[651.28,0.452],[651.33,1.044],[651.34,2.112],[651.7,0.78562076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406534497,[[649.65,0.2822224],[649.6,0.76970443],[649.56,0.78124383],[649.45,1.144658],[649.31,0.58961906]],[[651.23,0.62381468],[651.28,0.452],[651.33,1.044],[651.34,2.112],[656.13,7.51682476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406534703,[[649.65,1.05186759],[649.56,0.78124383],[649.45,1.144658],[649.31,0.58961906],[644.91,0.68484315]],[[651.23,0.357],[651.27,0.26681468],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406534902,[[649.65,1.05186759],[649.56,0.78124383],[649.31,0.58961906],[644.91,0.68484315]],[[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406534903,[[649.84,1.144658],[649.76,1.14403139],[649.66,0.2822224],[649.65,0.76964519],[649.62,1.37359]],[[651.22,0.26681468],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406535097,[[649.88,1.144658],[649.85,0.2822224],[649.8,1.14403139],[649.65,2.14323519],[649.63,2.68090681]],[[651.22,0.26681468],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406535304,[[649.85,0.2822224],[649.65,2.14323519],[649.63,2.68090681]],[[651.22,0.26681468],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406535305,[[649.89,1.144658],[649.85,0.2822224],[649.81,1.14403139],[649.67,1.37359],[649.66,0.58961906]],[[651.22,0.26681468],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406535600,[[649.9,1.42678105],[649.8,1.14403139],[649.68,1.17903787],[649.66,1.37359],[649.64,2.68090681]],[[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406535601,[[649.9,1.42678105],[649.8,1.14403139],[649.68,1.17903787],[649.66,1.37359],[649.64,2.68090681]],[[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112],[652.23,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406535797,[[649.9,1.05459455],[649.87,1.144658],[649.79,1.14403139],[649.67,2.34875434],[649.66,0.92157128]],[[651.21,0.26690156],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406535999,[[649.91,0.28212305],[649.9,0.7724715],[649.88,1.144658],[649.8,1.14403139],[649.67,2.34875434]],[[651.21,0.26690156],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406536204,[[649.92,0.28212305],[649.9,0.7724715],[649.87,1.144658],[649.79,1.14403139],[649.69,0.58941881]],[[651.22,0.26690156],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406536505,[[649.92,0.28212305],[649.9,0.7724715],[649.87,1.144658],[649.81,1.14403139],[649.68,1.51099009]],[[651.22,0.26690156],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406536702,[[649.93,0.2821333],[649.9,0.7724715],[649.87,1.144658],[649.82,0.5894394],[649.79,1.14403139]],[[651.21,0.26688486],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406537005,[[649.91,0.2821333],[649.8,1.144658],[649.72,1.14403139],[649.69,0.5894394],[649.67,0.92157128]],[[651.22,0.26688486],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406537201,[[649.92,0.2821333],[649.9,0.75189683],[649.8,1.144658],[649.72,1.14403139],[649.69,0.5894394]],[[651.2,0.26688486],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406537404,[[649.92,0.2821333],[649.9,0.75189683],[649.8,1.144658],[649.75,1.14403139],[649.68,0.5894394]],[[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406537405,[[649.92,0.2821333],[649.9,0.75189683],[649.8,1.144658],[649.75,1.14403139],[649.68,0.5894394]],[[651.21,0.26688486],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406537602,[[649.93,0.2821333],[649.82,1.144658],[649.68,0.5894394]],[[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406537603,[[649.93,0.2821333],[649.82,1.144658],[649.74,1.14403139],[649.68,0.5894394],[649.66,0.92157128]],[[651.2,0.26688486],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406537899,[[649.92,0.78091633],[649.83,0.2821333],[649.82,1.144658],[649.74,1.14403139],[649.73,0.5894394]],[[651.2,0.26688486],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406538205,[[649.73,0.5894394]],[[651.2,0.26688486],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406538206,[[649.94,0.2821333],[649.81,1.144658],[649.73,1.14403139],[649.69,0.5894394],[649.66,0.92157128]],[[651.22,0.26688486],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406538504,[[649.95,0.2821333],[649.92,0.76648335],[649.85,1.144658],[649.77,1.14403139],[649.7,0.5894394]],[[651.19,0.26688486],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406538707,[[649.95,0.2821333],[649.87,1.144658],[649.79,1.14403139],[649.67,1.51101068],[649.6,1.37359]],[[651.19,0.26688486],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406538907,[[649.87,1.144658],[649.79,1.14403139],[649.6,1.37359]],[[651.19,0.26688486],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406538908,[[649.93,0.2821333],[649.87,1.144658],[649.79,1.14403139],[649.78,0.5894394],[649.66,0.92157128]],[[651.21,0.26688486],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406539200,[[649.96,0.2821333],[649.93,0.78009099],[649.87,1.144658],[649.84,1.14403139],[649.68,0.5894394]],[[651.2,0.26688486],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406539408,[[649.97,0.2821333],[649.87,1.144658],[649.84,1.14403139],[649.79,0.5894394],[649.66,0.92157128]],[[651.2,0.26688486],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406539605,[[649.97,0.2821333],[649.87,1.144658],[649.84,1.14403139],[649.8,0.58945423],[649.66,0.92157128]],[[651.19,0.26696683],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406539804,[[649.98,0.28214056],[649.91,1.144658],[649.83,1.14403139],[649.8,0.58945423],[649.66,0.92157128]],[[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112],[657.65,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406540002,[[649.98,0.28214056],[649.91,1.9068591],[649.83,1.14403139],[649.67,0.58945423],[649.66,0.92157128]],[[651.22,0.26697451],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406540505,[[649.99,0.28214056],[649.91,1.9068591],[649.83,1.14403139],[649.81,0.58945423],[649.66,2.67222915]],[[651.21,0.26699656],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,2.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406540705,[[650.0,0.28214056],[649.91,1.9068591],[649.83,1.14403139],[649.81,0.58945423],[649.67,0.92157128]],[[651.21,0.26699656],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,0.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406540905,[[650.0,0.28214056],[649.91,1.9068591],[649.83,1.14403139],[649.81,0.58945423],[649.67,0.92157128]],[[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,0.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406541101,[[650.0,0.28214056],[649.91,1.9068591],[649.84,0.58945423],[649.83,1.14403139],[649.67,2.67222915]],[[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,0.982],[657.99,8.96022587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406541304,[[650.01,0.28214056],[649.91,1.9068591],[649.84,0.58945423],[649.83,1.14403139],[649.68,2.67222915]],[[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,0.982],[657.56,1.60369895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406541501,[[650.01,0.28214056],[649.91,1.9068591],[649.83,1.14403139],[649.69,1.51102551]],[[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,0.982],[651.85,0.75283387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406541705,[[650.01,0.28214056],[649.91,1.9068591],[649.83,1.14403139],[649.7,0.92157128],[649.69,0.58945423]],[[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,0.982],[651.85,0.75283387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406541904,[[649.92,0.28214056],[649.91,1.9068591],[649.84,0.58945423],[649.83,1.14403139],[649.66,0.92157128]],[[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,0.982],[651.85,0.75283387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406542103,[[649.92,0.28214056],[649.91,1.9068591],[649.84,0.58945423],[649.83,1.14403139],[649.67,0.92157128]],[[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,0.982],[651.85,0.75283387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406542307,[[649.93,0.28214056],[649.91,1.9068591],[649.84,0.58945423],[649.83,1.14403139],[649.68,0.92157128]],[[651.22,0.8],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,0.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406542509,[[649.94,0.28214056],[649.91,1.9068591],[649.84,0.58945423],[649.83,1.14403139],[649.68,0.92157128]],[[651.22,0.8],[651.23,0.357],[651.28,0.452],[651.33,1.044],[651.34,0.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406542701,[[649.94,0.28214056],[649.91,1.9068591],[649.83,1.14403139],[649.69,2.33872216],[649.66,0.92157128]],[[651.22,0.8],[651.23,0.357],[651.28,0.452],[651.34,0.982],[663.83,13.4214077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406542901,[[649.92,0.28214056],[649.91,1.9068591],[649.84,0.58945423],[649.83,1.14403139],[649.7,0.92157128]],[[651.22,0.8],[651.23,0.357],[651.28,0.452],[651.34,0.982],[663.83,13.4214077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406543107,[[649.92,0.28214056],[649.91,1.9068591],[649.84,0.58945423],[649.83,1.14403139],[649.71,0.92157128]],[[651.22,0.8],[651.23,0.357],[651.28,0.452],[651.34,0.982],[658.67,8.96022587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406543309,[[649.93,0.28205955],[649.91,1.9068591],[649.84,0.58945423],[649.83,1.14403139],[649.72,0.92157128]],[[651.22,0.8],[651.23,0.357],[651.28,0.452],[651.34,0.982],[658.67,8.96022587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406543501,[[649.94,0.28205955],[649.91,1.9068591],[649.83,1.14403139],[649.73,0.92157128]],[[651.22,0.8],[651.23,0.357],[651.28,0.452],[651.34,0.982],[658.28,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406543703,[[649.94,0.28205955],[649.91,1.9068591],[649.84,0.58929126],[649.83,1.14403139],[649.66,0.92157128]],[[651.22,0.8],[651.23,0.357],[651.28,0.452],[651.34,0.982],[658.28,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406543903,[[649.95,0.28205955],[649.91,1.9068591],[649.84,0.58929126],[649.83,1.14403139],[649.66,0.92157128]],[[651.22,0.8],[651.23,0.357],[651.28,0.452],[651.34,0.982],[658.28,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406544107,[[649.96,0.28205955],[649.91,1.9068591],[649.84,0.58929126],[649.83,1.14403139],[649.66,0.92157128]],[[651.22,0.8],[651.23,0.357],[651.28,0.452],[651.34,0.982],[658.28,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406544408,[[649.97,0.28205955],[649.91,1.9068591],[649.88,1.14403139],[649.84,0.58929126],[649.7,1.37359]],[[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452],[651.34,0.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406544602,[[649.97,0.28205955],[649.95,1.144658],[649.91,0.7622011],[649.86,1.14403139],[649.71,1.51086254]],[[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452],[652.64,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406544810,[[649.96,1.144658],[649.92,0.28205955],[649.91,0.7622011],[649.86,1.14403139],[649.72,0.92157128]],[[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452],[652.64,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406545008,[[649.95,1.144658],[649.92,0.28205955],[649.91,0.7622011],[649.89,0.58929126],[649.85,1.14403139]],[[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452],[652.63,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406545207,[[649.98,0.28205955],[649.95,1.144658],[649.91,0.7622011],[649.89,0.58929126],[649.85,1.14403139]],[[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452],[652.63,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406545509,[[649.91,0.7622011]],[[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452],[652.63,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406545510,[[649.96,1.42671755],[649.91,0.7622011],[649.86,0.58929126],[649.84,1.14403139],[649.71,0.92157128]],[[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452],[652.66,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406545711,[[649.91,0.7622011],[649.84,1.14403139]],[[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406545712,[[649.97,0.28205955],[649.94,1.144658],[649.91,0.7622011],[649.85,0.58929126],[649.84,1.14403139]],[[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452],[652.69,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406545910,[[649.97,0.28205955],[649.94,1.144658],[649.85,0.58929126]],[[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452],[652.69,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406545911,[[650.03,1.144658],[649.97,0.28205955],[649.94,1.14403139],[649.85,0.58929126],[649.77,1.37359]],[[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452],[652.69,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406546108,[[650.04,1.144658],[649.97,0.28205955],[649.94,1.14403139],[649.78,0.58929126],[649.77,1.37359]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406546310,[[650.06,1.144658],[650.05,0.28205955],[649.97,1.9126407],[649.81,1.37359],[649.78,0.58929126]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406546511,[[650.07,0.28205955],[650.03,1.144658],[649.97,0.76860931],[649.94,1.14403139],[649.86,0.58929126]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406546710,[[650.07,0.28205955],[650.03,1.144658],[649.97,0.76860931],[649.94,1.14403139],[649.83,1.51086254]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406547007,[[650.08,0.28201341],[650.03,1.144658],[649.95,1.73332265],[649.84,0.92157128],[649.79,1.37359]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406547210,[[650.09,0.28201341],[650.03,1.89699557],[649.95,1.73322953],[649.8,0.92157128],[649.79,1.37359]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406547412,[[650.09,0.28201341],[650.04,1.144658],[650.03,0.75233757],[649.95,0.58919814],[649.34,1.14403139]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406547609,[[650.09,0.28201341],[650.03,0.75233757],[649.95,0.58919814],[649.48,1.144658],[649.32,1.14403139]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406547811,[[650.03,0.75233757],[649.85,0.58919814],[649.49,1.144658],[649.34,1.14403139],[648.21,2.33573076]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406548011,[[649.85,0.58919814],[649.49,1.144658],[649.34,1.14403139],[648.21,2.33573076],[647.74,2.33573076]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406548214,[[649.86,0.28208079],[649.5,1.73399531],[649.34,1.14403139],[649.15,1.37359],[649.07,0.92108649]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406548511,[[649.87,0.28208079],[649.62,1.37359],[649.51,2.33573076],[649.5,1.73399531],[649.35,2.66909102]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406548706,[[649.88,0.28208079],[649.87,0.76938464],[649.66,1.37359],[649.56,3.11697459],[649.52,2.66909102]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406548907,[[649.9,1.144658],[649.89,0.76936096],[649.88,0.28208079],[649.67,1.37359],[649.58,2.33573076]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406549112,[[649.9,1.54143049],[649.89,0.28208079],[649.88,1.144658],[649.68,0.58932855],[649.65,1.37359]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[651.28,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406549412,[[649.91,0.28208079],[649.9,1.54143049],[649.86,1.144658],[649.68,0.58932855],[649.66,2.29467649]],[[651.19,0.26705556],[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406549709,[[649.92,0.28208079],[649.9,0.77208136],[649.88,1.144658],[649.8,1.14403139],[649.69,0.58932855]],[[651.19,0.26705556],[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406549915,[[649.92,0.28208079],[649.9,1.144658],[649.82,1.14403139],[649.81,0.58932855],[649.68,1.74850179]],[[651.19,0.26705556],[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406550114,[[649.92,0.28208079],[649.91,1.144658],[649.83,1.14403139],[649.81,0.58932855],[649.68,1.74850179]],[[651.19,0.26705556],[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406550413,[[649.92,0.28208079],[649.68,1.74850179]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406550414,[[649.93,1.42673879],[649.92,0.78428666],[649.85,1.14403139],[649.69,1.51041504],[649.68,1.74850179]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357],[652.38,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406550713,[[649.89,1.144658],[649.86,0.58940728],[649.82,0.58932855],[649.69,0.92108649],[649.68,1.74850179]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[651.23,0.357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406550714,[[649.89,1.144658],[649.86,0.58940728],[649.82,0.58932855],[649.69,0.92108649],[649.68,1.74850179]],[[651.18,0.26704172],[651.19,0.26704675],[651.2,0.929],[651.21,0.845],[651.22,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406550914,[[649.89,1.144658],[649.7,0.58938778],[649.68,1.74850179],[649.64,1.14403139],[649.13,2.337011]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[652.81,2.315843],[652.83,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406551105,[[649.9,0.28211734],[649.89,1.144658],[649.7,0.58938778],[649.69,1.37359],[649.68,1.74850179]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[652.81,2.315843],[652.83,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406551311,[[649.9,0.28211734],[649.89,0.76901084],[649.72,1.144658],[649.7,0.58938778],[649.69,1.37359]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[652.5,1.13213486],[652.63,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406551509,[[649.9,0.28211734],[649.89,0.76901084],[649.72,1.144658],[649.69,1.37359],[649.65,0.58938778]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[652.5,1.13213486],[652.63,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406552016,[[649.9,0.28211734],[649.89,0.76901084],[649.72,1.144658],[649.69,1.37359],[642.04,0.56546581]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[652.5,1.13213486],[652.63,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406552515,[[649.9,0.28211734],[649.89,0.76901084],[649.72,1.144658],[649.7,0.58944448],[649.69,1.37359]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[652.5,1.13213486],[652.63,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406552912,[[649.9,0.28211734],[649.89,0.76901084],[649.72,1.144658],[649.69,1.37359]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[652.5,1.13213486],[652.63,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406553115,[[649.9,0.28211734],[649.89,0.76901084],[649.72,1.144658],[649.69,1.37359],[642.61,0.68098784]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[652.5,1.13213486],[652.63,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406553516,[[649.9,0.28211734],[649.89,0.76901084],[649.72,1.144658],[649.7,0.58944416],[649.69,1.37359]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[652.5,1.13213486],[652.63,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406553916,[[649.9,0.28211734],[649.89,0.76901084],[649.72,1.144658],[649.69,1.37359]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[652.5,1.13213486],[652.63,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406554111,[[649.9,0.28211734],[649.89,0.76901084],[649.72,1.144658],[649.7,0.5894811],[649.69,1.37359]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[652.5,1.13213486],[652.63,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406554312,[[649.9,0.28211734],[649.89,0.76901084],[649.72,1.144658],[649.69,1.37359]],[[651.2,0.929],[651.21,0.845],[651.22,0.8],[652.5,1.13213486],[652.63,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406554513,[[649.91,0.28215367],[649.89,0.76901084],[649.72,1.144658],[649.69,1.37359],[649.64,0.92135209]],[[651.19,0.26701797],[651.2,0.929],[651.21,0.845],[651.22,0.8],[652.5,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406554712,[[649.92,0.28215367],[649.72,1.144658],[649.7,0.58948041],[649.69,1.37359],[649.64,0.92135209]],[[651.19,0.26701797],[651.2,1.381],[651.21,0.845],[651.22,0.8],[652.5,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406554916,[[649.73,0.28215367],[649.72,1.144658],[649.7,0.58948041],[649.69,1.37359],[649.59,0.92135209]],[[651.19,0.26701797],[651.2,1.381],[651.21,0.845],[651.22,0.8],[652.5,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406555114,[[649.93,0.28215367],[649.72,1.144658],[649.7,0.58948041],[649.69,1.37359],[649.59,0.92135209]],[[651.19,0.26701797],[651.2,1.381],[651.21,0.845],[651.22,0.8],[652.5,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406555317,[[649.93,1.06376355],[649.72,1.144658],[649.7,0.58948041],[649.69,1.37359],[649.59,0.92135209]],[[651.19,0.26701797],[651.2,1.381],[651.21,0.845],[651.22,0.8],[652.5,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406555518,[[649.93,0.78160988],[649.74,0.28215367],[649.72,1.144658],[649.69,1.37359],[649.64,1.5108325]],[[651.19,0.26701797],[651.2,1.381],[651.21,0.845],[651.22,0.8],[652.5,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406555818,[[649.94,0.28215367],[649.72,1.144658],[649.7,0.58948041],[649.69,1.37359],[649.64,0.92135209]],[[651.19,0.26701797],[651.2,1.381],[651.21,0.845],[651.22,0.8],[652.5,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406556017,[[649.73,0.28215367],[649.72,1.144658],[649.7,0.58948041],[649.69,1.37359],[649.64,0.92135209]],[[651.19,0.26701797],[651.2,1.381],[651.21,0.845],[651.22,0.8],[652.5,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406556217,[[649.95,0.28215367],[649.85,1.144658],[649.76,1.14403139],[649.7,0.58948041],[649.64,0.92135209]],[[651.19,0.26701797],[651.2,1.381],[651.21,0.845],[651.22,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406556218,[[649.95,0.28215367],[649.85,1.144658],[649.76,1.14403139],[649.7,0.58948041],[649.64,0.92135209]],[[651.19,0.26701797],[651.2,1.381],[651.21,0.845],[651.22,0.8],[652.03,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406556416,[[649.95,1.06714216],[649.87,1.144658],[649.78,1.14403139],[649.71,0.58948041],[649.64,0.92135209]],[[651.19,0.26701797],[651.2,1.381],[651.21,0.845],[651.22,0.8],[652.04,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406556622,[[649.79,0.58948041],[649.77,1.14403139],[649.74,0.28215367],[649.65,0.92135209],[649.6,1.37359]],[[651.2,1.381],[651.21,0.845],[651.22,0.8],[652.38,2.311442],[652.41,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406556919,[[649.8,0.28215773],[649.5,1.144658],[649.32,1.14403139],[649.08,1.37359],[648.88,2.33573076]],[[651.2,1.381],[651.21,0.845],[651.22,0.8],[652.45,1.13213486],[652.61,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406557113,[[649.8,0.28215773],[649.79,0.75197029],[649.52,1.144658],[649.32,1.14403139],[649.09,0.5894813]],[[651.2,1.381],[651.21,0.845],[651.22,0.8],[652.45,1.13213486],[652.61,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406557318,[[649.81,0.28215773],[649.79,0.75197029],[649.52,1.144658],[649.34,1.14403139],[648.61,2.337011]],[[651.2,1.381],[651.21,0.845],[652.43,1.13213486],[652.59,1.13429],[652.9,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406557512,[[649.81,0.28215773],[649.79,0.75197029],[649.51,1.144658],[649.35,1.14403139],[649.14,0.75143278]],[[651.2,1.381],[651.21,0.845],[652.4,1.13213486],[652.56,1.13429],[652.87,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406557715,[[649.5,1.144658],[649.35,1.14403139],[649.14,0.75143278],[648.88,2.33573076],[648.18,2.33573076]],[[651.2,1.381],[651.21,0.845],[652.39,1.13213486],[652.55,1.13429],[652.87,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406557915,[[649.5,1.144658],[649.35,1.14403139],[649.14,0.75143278],[649.09,0.58950671],[648.88,2.33573076]],[[651.2,1.381],[651.21,0.845],[652.39,1.13213486],[652.55,1.13429],[652.87,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406558112,[[649.54,1.144658],[649.51,0.5643198],[649.34,1.14403139],[649.14,0.75143278],[649.09,0.58950671]],[[651.2,1.381],[651.21,0.845],[652.39,1.13213486],[652.55,1.13429],[652.84,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406558317,[[649.55,2.1965748],[649.51,0.28216668],[649.38,1.14403139],[649.11,1.37359],[649.1,0.58947949]],[[651.2,1.381],[651.21,0.845],[652.43,1.13213486],[652.59,1.13429],[652.89,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406558518,[[649.77,1.14403139],[649.56,1.05190495],[649.54,1.144658],[649.51,1.0398969],[649.45,2.33573076]],[[651.2,1.381],[651.21,0.845],[652.1,1.13213486],[652.21,1.91471793],[652.52,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406558713,[[649.78,0.28215312],[649.77,1.14403139],[649.56,0.76975183],[649.54,1.144658],[649.51,0.75773022]],[[651.2,1.381],[651.21,0.845],[652.09,1.13213486],[652.21,1.91471793],[652.51,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406558912,[[649.78,0.28215312],[649.77,1.14403139],[649.56,0.76975183],[649.54,1.144658],[649.51,0.75773022]],[[651.2,1.381],[651.21,0.845],[652.09,1.13213486],[652.21,1.91471793],[652.52,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406559215,[[650.03,1.144658],[649.79,0.28215312],[649.76,1.14403139],[649.56,0.76975183],[649.53,2.337011]],[[651.19,0.26702106],[651.2,2.315],[651.21,0.845],[652.03,1.13213486],[652.12,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406559520,[[650.03,1.90914475],[649.79,0.28215312],[649.76,1.14403139],[649.56,0.76975183],[649.55,0.58947949]],[[651.2,2.315],[651.21,0.845],[652.12,1.13429],[652.55,1.13213486],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406559719,[[650.04,0.28215312],[650.03,1.90914475],[649.76,1.14403139],[649.56,0.76975183],[649.55,0.58947949]],[[651.2,2.315],[651.21,0.845],[652.12,1.13429],[652.55,1.13213486],[652.97,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406560020,[[650.05,0.7691716],[650.04,0.28215312],[650.03,1.90914475],[649.76,1.14403139],[649.61,2.33573076]],[[651.2,2.315],[651.21,0.845],[652.11,0.78360468],[652.12,1.13429],[652.55,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406560222,[[650.14,1.144658],[650.06,0.28215312],[650.05,0.7691716],[650.03,0.76448675],[650.0,1.14403139]],[[651.2,2.315],[651.21,0.845],[652.11,0.78360468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406560223,[[650.14,1.144658],[650.06,0.28215312],[650.05,0.7691716],[650.03,0.76448675],[650.0,1.14403139]],[[651.2,2.315],[651.21,0.845],[652.11,0.78360468],[652.61,1.13213486],[652.74,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406560521,[[650.17,1.144658],[650.06,0.28215312],[650.05,0.7691716],[650.03,1.90851814],[649.8,1.37359]],[[651.2,2.315],[651.21,0.845],[652.11,0.78360468],[652.62,1.13213486],[652.76,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406560818,[[650.21,1.144658],[650.18,0.28215312],[650.05,0.7691716],[650.03,1.90851814]],[[651.2,2.315],[651.21,0.845],[652.11,0.78360468],[652.76,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406560819,[[650.21,1.144658],[650.18,0.28215312],[650.05,0.7691716],[650.03,1.90851814],[649.86,1.37359]],[[651.2,2.315],[651.21,0.845],[652.11,0.78360468],[652.58,1.13213486],[652.76,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406561013,[[650.21,1.144658],[650.18,0.28215312],[650.05,0.7691716],[650.04,1.14403139],[650.03,0.76448675]],[[651.2,2.315],[651.21,0.845],[652.58,1.13213486],[652.76,1.13429],[653.15,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406561321,[[650.22,0.28215312],[650.21,1.144658],[650.08,1.14403139],[650.05,0.7691716],[650.03,0.76448675]],[[651.2,2.315],[651.21,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406561322,[[650.22,0.28215312],[650.21,1.144658],[650.08,1.14403139],[650.05,0.7691716],[650.03,0.76448675]],[[651.2,2.315],[651.21,0.845],[652.57,1.13213486],[652.69,1.13429],[652.92,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406561618,[[650.22,0.28215312],[650.21,1.144658],[650.05,0.7691716],[650.03,0.76448675]],[[651.2,2.315],[651.21,0.845],[652.57,1.13213486],[652.69,1.13429],[652.92,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406561619,[[650.22,0.28215312],[650.21,1.144658],[650.06,1.14403139],[650.05,0.7691716],[650.03,0.76448675]],[[651.2,2.315],[651.21,0.845],[652.06,0.7495552],[652.57,1.13213486],[652.7,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406561816,[[650.21,1.144658],[650.06,1.14403139],[650.05,0.7691716],[650.03,0.76448675]],[[651.2,2.315],[651.21,0.845],[652.06,0.7495552],[652.57,1.13213486],[652.7,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406561817,[[650.21,1.144658],[650.06,1.14403139],[650.05,0.7691716],[650.03,0.76448675],[649.7,2.33573076]],[[651.2,2.315],[651.21,0.845],[652.57,1.13213486],[652.7,1.13429],[652.93,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406562021,[[650.23,0.28197778],[650.18,1.144658],[650.06,1.14403139],[650.05,0.7691716],[650.03,0.76448675]],[[651.2,2.315],[651.21,0.845],[652.56,1.13213486],[652.69,1.13429],[652.93,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406562215,[[650.23,0.28197778],[650.18,1.144658],[650.05,1.91320299],[650.03,0.76448675],[649.68,2.33573076]],[[651.2,2.315],[651.21,0.845],[652.06,0.76106557],[652.56,1.13213486],[652.69,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406562416,[[650.24,0.28197778],[650.17,1.144658],[650.05,1.91320299],[650.03,0.76448675],[649.67,2.33573076]],[[651.2,2.315],[651.21,0.845],[652.06,0.76106557],[652.55,1.13213486],[652.69,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406562616,[[650.24,0.28197778],[650.16,1.144658],[650.05,1.91320299],[650.03,0.76448675],[649.67,2.33573076]],[[651.2,2.315],[651.21,0.845],[652.06,0.76106557],[652.55,1.13213486],[652.69,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406562820,[[650.25,0.28197778],[650.11,1.144658],[650.05,0.7691716],[650.03,0.76448675],[649.98,1.14403139]],[[651.2,2.315],[651.21,0.845],[652.06,0.76106557],[652.58,1.13213486],[652.71,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406563021,[[650.15,1.144658],[650.12,0.28197778],[650.05,0.7691716],[650.03,0.76448675],[649.98,1.14403139]],[[651.2,2.315],[651.21,0.845],[652.06,0.76106557],[652.58,1.13213486],[652.71,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406563215,[[650.17,1.144658],[650.12,0.28197778],[650.05,0.7691716],[650.03,0.76448675],[649.98,1.14403139]],[[651.2,2.315],[651.21,0.845],[652.06,0.76106557],[652.58,1.13213486],[652.71,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406563418,[[650.05,0.7691716],[650.03,0.76448675],[649.98,1.14403139]],[[651.2,2.315],[651.21,0.845],[652.06,0.76106557],[652.58,1.13213486],[652.71,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406563419,[[650.26,0.28197778],[650.16,1.144658],[650.05,0.7691716],[650.03,0.76448675],[649.98,1.14403139]],[[651.2,2.315],[651.21,0.845],[652.06,0.76106557],[652.58,1.13213486],[652.71,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406563615,[[650.26,0.28197778],[650.16,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.01,1.14403139]],[[651.2,2.315],[651.21,0.845],[652.06,0.76106557],[652.57,1.13213486],[652.72,1.88699137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406563817,[[650.18,0.28197778],[650.11,1.144658],[650.05,0.7691716],[650.03,0.76448675],[649.99,1.14403139]],[[651.2,2.315],[651.21,0.845],[652.06,0.76106557],[652.58,1.13213486],[652.72,0.75270137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406564014,[[650.05,0.7691716],[650.03,0.76448675]],[[651.2,2.315],[651.21,0.845],[652.06,0.76106557],[652.72,0.75270137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406564015,[[650.27,0.28197778],[650.1,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.0,1.14403139]],[[651.2,2.315],[651.21,0.845],[652.06,0.76106557],[652.52,1.13213486],[652.72,0.75270137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406564214,[[650.27,0.28197778],[650.13,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.0,1.14403139]],[[651.2,2.315],[651.21,0.845],[652.06,0.76106557],[652.51,1.13213486],[652.72,0.75270137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406564418,[[650.28,0.28197778],[650.1,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.0,1.14403139]],[[651.2,2.315],[652.06,0.76106557],[652.51,1.13213486],[652.72,0.75270137],[653.06,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406564614,[[650.28,0.28197778],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.0,1.14403139]],[[651.2,2.315],[652.06,0.76106557],[652.51,1.13213486],[652.72,0.75270137],[653.07,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406564817,[[650.12,1.144658],[650.11,0.28197778],[650.05,0.7691716],[650.03,0.76448675],[649.98,1.14403139]],[[651.2,2.315],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406565015,[[650.13,0.28197778],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[649.98,1.14403139]],[[651.2,2.315],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406565222,[[650.13,0.28197778],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[649.98,1.14403139]],[[651.2,2.673],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406565520,[[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[649.98,1.14403139],[642.73,5.43679631]],[[651.2,2.673],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406565823,[[650.14,0.28201957],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[649.98,1.14403139]],[[651.2,2.673],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406566024,[[650.14,0.28201957],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[649.98,1.14403139]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406566217,[[650.13,0.28201957],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[649.99,0.58920184]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406566422,[[650.13,0.28201957],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[649.99,2.34618826]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406566722,[[650.14,0.28201957],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.0,2.34618826]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406566922,[[650.15,0.28201957],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.0,2.34618826]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406567222,[[650.15,0.28201957],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.01,3.26699649]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406567425,[[650.16,0.28201957],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.02,3.26699649]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406567617,[[650.17,0.28201957],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.02,1.51001007]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406567822,[[650.18,0.28201957],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406567823,[[650.18,0.28201957],[650.12,1.144658],[650.05,0.7691716],[650.03,1.35368859],[650.0,0.92080823]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406568122,[[650.19,0.28201957],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.0,0.92080823]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406568423,[[650.13,0.28201844],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.0,0.92080823]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406568621,[[650.13,0.28201844],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.01,0.58920794]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406568922,[[650.14,0.28201844],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.01,0.58920794]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406569124,[[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.01,0.58920794],[649.99,0.92080823]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406569317,[[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.02,0.5892201],[649.99,0.92080823]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406569516,[[650.13,0.28202446],[650.12,1.144658],[650.05,0.7691716],[650.03,0.76448675],[650.0,0.5892201]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406569720,[[650.12,1.144658],[650.05,0.7691716],[650.03,1.35370685]],[[651.2,3.606],[652.06,0.76106557],[652.5,1.13213486],[652.72,1.88699137],[652.94,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406569917,[[650.3,1.144658],[650.21,1.14403139],[650.13,0.28202621],[650.06,1.37359],[650.05,0.7691716]],[[651.2,3.606],[652.06,0.76106557],[652.72,1.88699137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406569918,[[650.3,1.144658],[650.21,1.14403139],[650.13,0.28202621],[650.06,1.37359],[650.05,0.7691716]],[[651.2,3.606],[652.06,0.76106557],[652.18,1.13213486],[652.27,1.13429],[652.43,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406570121,[[650.25,1.144658],[650.2,1.14403139],[650.13,0.28202621],[650.05,0.7691716],[650.04,1.51003187]],[[651.2,3.606],[652.06,0.76106557],[652.17,1.13213486],[652.22,1.13429],[652.42,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406570323,[[650.31,0.28202621],[650.22,1.144658],[650.14,1.14403139],[650.05,0.7691716],[650.04,1.51003187]],[[651.2,3.606],[652.06,0.76106557],[652.11,1.13213486],[652.19,1.13429],[652.35,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406570520,[[650.32,0.28202621],[650.2,1.144658],[650.12,1.14403139],[650.06,0.58922364],[650.05,0.7691716]],[[651.2,3.606],[652.06,0.76106557],[652.11,1.13213486],[652.18,1.13429],[652.33,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406570726,[[650.33,0.28202621],[650.2,1.144658],[650.11,1.14403139],[650.06,0.58922364],[650.05,0.7691716]],[[651.2,3.606],[652.06,0.76106557],[652.11,1.13213486],[652.17,1.13429],[652.33,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406571025,[[650.11,1.14403139],[650.05,0.7691716]],[[651.2,3.606],[652.06,0.76106557],[652.11,1.13213486],[652.17,1.13429],[652.33,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406571026,[[650.21,0.28202621],[650.19,1.144658],[650.11,1.14403139],[650.07,0.58922364],[650.05,0.7691716]],[[651.2,3.606],[652.06,0.76106557],[652.09,1.13213486],[652.17,1.13429],[652.32,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406571225,[[650.21,0.28202621],[650.18,1.144658],[650.09,1.14403139],[650.05,0.7691716],[649.95,1.37359]],[[651.2,3.606],[652.06,0.76106557],[652.32,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406571226,[[650.21,0.28202621],[650.18,1.144658],[650.09,1.14403139],[650.05,0.7691716],[649.95,1.37359]],[[651.2,3.606],[652.06,0.76106557],[652.07,1.13213486],[652.16,1.13429],[652.32,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406571427,[[650.34,0.28202621],[650.18,1.144658],[650.09,1.14403139],[650.06,0.58932285],[649.96,0.92106273]],[[651.2,3.606],[652.06,0.76106557],[652.1,1.13213486],[652.15,1.13429],[652.32,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406571626,[[650.22,0.28202621],[650.18,1.144658],[650.09,1.14403139],[649.77,2.33573076],[648.85,2.33573076]],[[651.2,3.606],[652.06,0.76106557],[652.08,1.13213486],[652.15,1.13429],[652.32,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406571827,[[650.18,1.144658],[650.09,1.14403139]],[[651.2,3.606],[652.06,0.76106557],[652.15,1.13429],[652.32,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406571828,[[650.23,0.2820901],[650.18,1.144658],[650.09,1.14403139],[649.76,2.33573076],[648.84,2.33573076]],[[651.2,3.606],[652.06,0.76106557],[652.07,1.13213486],[652.15,1.13429],[652.32,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406572024,[[650.24,0.2820901],[650.18,1.144658],[650.09,1.14403139],[649.66,2.33573076],[648.71,2.33573076]],[[651.2,3.606],[652.06,0.76106557],[652.07,1.13213486],[652.15,1.13429],[652.32,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406572226,[[650.24,0.2820901],[650.18,1.144658],[650.09,1.14403139],[649.63,2.33573076],[649.52,1.54986887]],[[651.19,0.26690794],[651.2,3.606],[651.63,0.75131075],[652.06,0.76106557],[652.07,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406572422,[[650.19,0.28212788],[650.17,1.144658],[649.94,1.37359],[649.88,1.14403139],[649.69,2.337011]],[[651.19,0.26690794],[651.2,1.291],[651.63,0.75131075],[652.03,1.13213486],[652.06,0.76106557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406572628,[[650.17,1.144658],[649.88,1.14403139],[649.66,1.37359],[649.56,2.33573076],[649.4,2.337011]],[[651.19,0.26690794],[651.2,1.291],[651.63,0.75131075],[651.86,1.13213486],[652.06,0.76106557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406572824,[[650.17,1.89512449],[649.88,1.14403139],[649.66,1.37359],[649.57,0.92142049],[649.47,4.67146152]],[[651.2,1.291],[651.63,0.75131075],[651.87,1.13213486],[652.06,0.76106557],[652.15,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406573122,[[650.17,1.89512449],[649.88,1.14403139],[649.67,1.1790919],[649.66,1.37359],[649.58,2.6820477]],[[651.2,1.291],[651.63,0.75131075],[651.81,1.13213486],[652.06,0.76106557],[652.15,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406573327,[[650.17,1.89512449],[649.88,1.14403139],[649.67,2.10051239],[649.66,1.37359],[648.38,3.96731408]],[[651.19,0.26686921],[651.2,1.291],[651.63,0.75131075],[651.81,1.13213486],[652.06,0.76106557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406573527,[[650.17,1.89512449],[649.88,1.14403139],[649.68,0.58959382],[649.67,2.10051239],[649.66,1.37359]],[[651.19,0.26686921],[651.2,1.291],[651.63,0.75131075],[651.81,1.13213486],[652.06,0.76106557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406573727,[[650.17,1.89512449],[649.88,1.14403139],[649.68,1.51101431],[649.67,1.1790919],[649.66,1.37359]],[[651.19,0.26686921],[651.2,1.291],[651.63,0.75131075],[651.81,1.13213486],[652.06,0.76106557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406573918,[[650.17,1.89512449],[649.68,1.51101431],[649.67,1.1790919],[649.66,1.37359]],[[651.19,0.26686921],[651.2,1.291],[651.63,0.75131075],[651.81,1.13213486],[652.06,0.76106557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406573919,[[650.17,0.75046649],[649.97,1.144658],[649.85,1.14403139],[649.69,0.58959382],[649.68,0.92142049]],[[651.19,0.26686921],[651.2,1.291],[651.63,0.75131075],[651.81,1.13213486],[652.06,0.76106557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406574124,[[649.97,1.144658],[649.85,1.14403139],[649.69,0.58959382],[649.41,2.33573076],[648.88,2.33573076]],[[651.19,2.36186921],[651.2,1.291],[651.63,0.75131075],[651.71,1.13213486],[651.98,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406574324,[[649.97,1.144658],[649.85,1.14403139],[649.68,0.58959382],[649.67,2.5526819],[649.44,2.337011]],[[651.18,0.26686921],[651.19,2.095],[651.2,1.291],[651.63,0.75131075],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406574621,[[649.98,0.28221266],[649.97,1.144658],[649.85,1.14403139],[649.68,0.58959382],[649.67,2.5526819]],[[651.18,0.26686921],[651.19,2.095],[651.2,1.291],[651.63,0.75131075],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406574820,[[649.98,1.03347847],[649.97,1.144658],[649.85,1.14403139],[649.68,0.58959382],[649.67,2.5526819]],[[651.18,0.26686921],[651.19,2.095],[651.2,1.291],[651.63,0.75131075],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406575020,[[649.99,0.28221266],[649.98,0.75126581],[649.97,1.144658],[649.85,1.14403139],[649.67,2.5526819]],[[651.18,0.26686921],[651.19,2.095],[651.2,1.291],[651.63,0.75131075],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406575223,[[649.99,0.28221266],[649.97,1.144658],[649.85,1.14403139],[649.68,0.92151686],[649.67,2.5526819]],[[651.18,0.26686921],[651.19,2.095],[651.2,1.291],[651.63,0.75131075],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406575522,[[650.0,0.28220162],[649.97,1.144658],[649.85,1.14403139],[649.69,0.58956374],[649.68,0.92151686]],[[651.18,0.26686921],[651.19,2.095],[651.2,1.291],[651.63,0.75131075],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406575724,[[650.01,0.28220162],[650.0,0.7524945],[649.97,1.144658],[649.85,1.14403139],[649.69,0.58956374]],[[651.18,0.26686921],[651.19,2.095],[651.2,1.291],[651.63,0.75131075],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406577025,[[650.0,0.7524945],[649.97,1.144658],[649.85,1.14403139]],[[651.18,0.26686921],[651.19,2.095],[651.2,1.291],[651.63,0.75131075],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406577026,[[650.0,0.7524945],[649.97,1.144658],[649.85,1.14403139],[649.68,2.68457478],[648.42,3.96899454]],[[651.19,2.095],[651.2,1.291],[651.71,1.13213486],[659.75,10.052938],[662.48,13.49172979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406577331,[[650.01,0.28215197],[649.97,1.144658],[649.85,1.14403139],[649.69,1.51083084],[649.68,1.76322112]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.64,0.76984971],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406577525,[[650.01,1.05022382],[649.97,1.144658],[649.85,1.14403139],[649.7,0.58947718],[649.69,0.92135366]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.64,0.76984971],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406577723,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.7,0.58947718]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.64,0.76984971],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406577923,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.71,0.58947718]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.64,0.76984971],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406578224,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.7,2.3526983]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.71,1.13213486],[659.74,6.13700201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406578429,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.72,0.58947718]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.71,1.13213486],[659.74,6.13700201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406578625,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.73,0.58947718]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.71,1.13213486],[659.74,6.13700201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406578828,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.72,3.27405196]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.71,1.13213486],[657.17,14.98658087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406579022,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.71,1.13213486],[657.17,14.98658087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406579023,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.74,0.58947718]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.7,0.77183427],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406579226,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.75,0.58947718]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.7,0.77183427],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406579529,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.75,3.27405196]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.7,0.77183427],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406579728,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.76,3.27405196]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.7,0.77183427],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406579925,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.77,3.27405196]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.7,0.77183427],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406580121,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139]],[[651.18,0.26692433],[651.19,2.095],[651.2,1.291],[651.7,0.77183427],[651.71,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406580122,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.78,3.27405196]],[[651.19,2.095],[651.2,1.291],[651.71,1.13213486],[657.47,1.60384061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406580429,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.79,1.51083084]],[[651.19,2.095],[651.2,1.291],[651.71,1.13213486],[657.47,1.60384061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406580430,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.79,1.51083084]],[[651.19,2.095],[651.2,1.291],[651.71,1.13213486],[657.47,1.60384061],[658.25,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406580728,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.8,1.51083084]],[[651.19,2.095],[651.2,1.291],[651.7,0.77475207],[651.71,1.13213486],[657.47,1.60384061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406581029,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.81,1.51083084]],[[651.19,2.095],[651.2,1.291],[651.71,1.13213486],[657.47,1.60384061],[658.27,9.03324736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406581225,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.82,0.58947718]],[[651.19,2.095],[651.2,1.291],[651.71,1.13213486],[657.47,1.60384061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406581431,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.82,0.58947718]],[[651.19,2.095],[651.2,1.291],[651.71,1.13213486],[657.47,1.60384061],[658.28,14.45357319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406581730,[[650.02,0.28215197],[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[649.7,0.92135366]],[[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.71,1.13213486],[657.47,1.60384061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406581930,[[650.01,0.76807185],[649.97,1.144658],[649.85,1.14403139],[648.4,2.74900279]],[[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.71,1.13213486],[657.47,1.60384061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406582130,[[649.97,1.144658],[649.85,1.14403139],[649.52,0.92133911],[648.4,2.74900279]],[[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.71,1.13213486],[657.47,1.60384061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406582333,[[650.02,0.28216021],[649.97,1.144658],[649.85,1.14403139],[649.53,0.92133911],[648.4,2.74900279]],[[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.71,1.13213486],[657.47,1.60384061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406582531,[[650.02,0.77762605],[649.98,0.28216021],[649.97,1.144658],[649.85,1.14403139],[649.54,0.92133911]],[[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.71,1.13213486],[657.47,1.60384061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406582830,[[649.98,0.28216021],[649.97,1.144658],[649.85,1.14403139]],[[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.71,1.13213486],[657.47,1.60384061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406583029,[[649.97,1.144658],[649.85,1.14403139]],[[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.71,1.13213486],[657.47,1.60384061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406583530,[[649.97,1.144658],[649.85,1.14403139],[642.6,0.68769492],[636.9,1.14346562],[636.79,8.21691389]],[[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.71,1.13213486],[657.47,1.60384061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406583732,[[649.97,1.90923406],[649.85,1.14403139],[642.6,0.68769492],[642.48,5.47794259],[636.9,1.14346562]],[[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.71,1.13213486],[657.47,1.60384061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406584026,[[649.97,1.90923406],[649.29,1.14403139],[648.71,2.337011],[648.37,2.33573076],[647.64,2.33573076]],[[651.18,0.26701086],[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.92,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406584226,[[649.97,1.90923406],[649.29,1.14403139],[649.06,2.13370871],[648.7,2.337011],[648.36,2.33573076]],[[651.18,0.26701086],[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.92,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406584424,[[649.97,0.76457606],[649.41,1.144658],[649.29,1.14403139],[649.06,0.76011871],[649.05,1.37359]],[[651.18,0.26701086],[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.92,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406584629,[[649.38,1.144658],[649.06,0.76011871]],[[651.18,0.26701086],[651.19,2.095],[651.2,1.291],[651.64,0.76718606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406584630,[[649.38,1.144658],[649.3,0.58963528],[649.28,1.14403139],[649.07,2.69132631],[649.06,0.76011871]],[[651.18,0.26701086],[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.91,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406584831,[[649.39,0.76995334],[649.38,1.144658],[649.28,1.14403139],[649.08,0.92156916],[649.07,1.76975715]],[[651.18,0.26701086],[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.91,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406585024,[[649.39,0.76995334],[649.37,1.144658],[649.26,1.14403139],[649.08,0.92156916],[649.07,1.76975715]],[[651.18,0.26701086],[651.19,2.095],[651.2,1.291],[651.64,0.76718606],[651.9,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406585230,[[649.39,0.76995334],[649.37,1.144658],[649.08,0.92156916],[649.07,1.76975715]],[[651.18,0.26701086],[651.19,2.095],[651.64,0.76718606],[651.9,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406585231,[[649.39,0.76995334],[649.37,1.144658],[649.27,1.14403139],[649.08,0.92156916],[649.07,2.0519887]],[[651.18,0.26701086],[651.19,2.095],[651.64,0.76718606],[651.9,1.13213486],[652.27,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406585428,[[649.39,1.52466198],[649.37,1.144658],[649.25,1.14403139],[649.09,0.58963528],[649.08,0.92156916]],[[651.18,0.26701086],[651.19,2.095],[651.64,0.76718606],[651.9,1.13213486],[652.27,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406585622,[[649.4,0.28223155],[649.39,1.52466198],[649.37,1.144658],[649.26,0.58963528],[649.23,1.14403139]],[[651.18,0.26701086],[651.19,2.095],[651.64,0.76718606],[651.9,1.13213486],[652.27,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406585827,[[649.4,0.28223155],[649.39,1.52466198],[649.37,1.144658],[649.26,0.58963528],[649.23,1.14403139]],[[651.18,0.26701086],[651.19,2.095],[651.64,0.76718606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406585828,[[649.41,0.76992962],[649.4,0.28223155],[649.39,0.75470864],[649.37,1.144658],[649.26,0.58963528]],[[651.18,0.26701086],[651.19,2.095],[651.64,0.76718606],[651.93,1.13213486],[652.03,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406586029,[[649.73,1.144658],[649.5,1.37359],[649.41,0.76992962],[649.4,0.28223155],[649.39,3.0904394]],[[651.17,0.359],[651.18,0.26701086],[651.19,2.095],[651.64,0.76718606],[651.75,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406586330,[[649.77,1.144658],[649.73,0.76162059],[649.5,1.37359],[649.41,0.76992962],[649.4,2.97355786]],[[651.17,0.359],[651.18,0.26701086],[651.19,2.095],[651.64,0.76718606],[651.78,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406586530,[[649.77,1.144658],[649.5,1.37359],[649.42,0.28223155],[649.41,2.53968677],[649.4,0.92156916]],[[651.17,0.359],[651.18,0.26701086],[651.19,2.095],[651.64,0.76718606],[651.78,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406586728,[[649.78,1.42688955],[649.7,1.14403139],[649.5,1.37359],[649.41,3.46125593],[649.33,2.337011]],[[651.17,0.359],[651.19,2.095],[651.64,0.76718606],[651.78,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406586729,[[649.78,1.42688955],[649.7,1.14403139],[649.5,1.37359],[649.41,3.46125593],[649.33,2.337011]],[[651.16,1.30701086],[651.17,0.359],[651.19,2.095],[651.64,0.76718606],[651.78,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406586924,[[649.79,0.28223155],[649.78,1.144658],[649.7,1.14403139],[649.57,1.37359],[649.48,2.33573076]],[[651.16,1.30701086],[651.17,0.359],[651.19,2.095],[651.64,0.76718606],[651.82,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406587128,[[649.8,0.28223155],[649.78,1.144658],[649.7,1.14403139],[649.57,1.37359],[649.49,0.92156916]],[[651.16,1.30701086],[651.17,0.359],[651.19,2.095],[651.64,0.76718606],[651.82,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406587129,[[649.8,0.28223155],[649.78,1.144658],[649.7,1.14403139],[649.57,1.37359],[649.49,0.92156916]],[[651.16,1.30701086],[651.17,0.359],[651.19,1.217],[651.64,0.76718606],[651.82,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406587333,[[649.8,0.28223155],[649.78,1.144658],[649.7,1.14403139],[649.53,1.37359],[649.49,0.92156916]],[[651.16,1.30701086],[651.17,0.359],[651.19,1.217],[651.64,0.76718606],[651.82,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406587630,[[649.8,1.03236066],[649.78,1.144658],[649.7,1.14403139],[649.54,0.58963528],[649.53,1.37359]],[[651.15,0.26701086],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.64,0.76718606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406587925,[[649.8,0.28223155],[649.78,1.144658],[649.71,0.58963528],[649.7,1.14403139],[649.53,1.37359]],[[651.15,0.26701086],[651.16,1.04],[651.17,0.359],[651.19,1.217],[653.13,3.30206001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406588126,[[649.8,0.75166469],[649.79,0.28223155],[649.78,1.144658],[649.71,1.14403139],[649.54,0.58963528]],[[651.15,0.26701086],[651.16,1.04],[651.17,0.359],[651.19,1.217],[652.48,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406588332,[[649.79,1.42688955],[649.71,1.14403139],[649.54,0.58963528],[649.43,2.33573076],[649.42,1.76975715]],[[651.15,0.26701086],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.8,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406588625,[[649.79,1.42688955],[649.71,1.14403139],[649.54,0.58963528],[649.43,2.33573076],[649.42,1.76975715]],[[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.8,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406588827,[[649.81,0.28223155],[649.79,1.144658],[649.71,1.73366667],[649.44,2.69132631],[649.43,2.33573076]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.8,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406589132,[[649.81,1.05954037],[649.79,1.144658],[649.71,1.73366667],[649.52,1.76975715],[649.45,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.8,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406589334,[[649.81,1.05954037],[649.79,1.144658],[649.71,1.73366667],[649.53,0.92156916],[649.52,1.76975715]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.8,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406589526,[[649.81,0.77730882],[649.8,0.28223155],[649.79,1.144658],[649.72,0.58963528],[649.71,1.14403139]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.8,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406589725,[[649.8,0.28223155],[649.79,1.144658],[649.72,0.58963528],[649.71,1.14403139],[649.55,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.8,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406590127,[[649.82,0.28223155],[649.79,1.144658],[649.72,0.58963528],[649.71,1.14403139],[649.53,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.8,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406590327,[[649.81,0.28223155],[649.8,0.76072459],[649.79,1.144658],[649.71,1.14403139],[649.56,0.58963528]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.8,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406590530,[[649.81,0.28223155],[649.79,1.144658],[649.71,1.14403139]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.8,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406590531,[[649.81,0.28223155],[649.79,1.144658],[649.71,1.14403139],[649.54,1.76975715],[635.93,1.13093162]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.8,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406590728,[[649.83,0.28223155],[649.82,1.05151445],[649.79,1.144658],[649.71,1.14403139],[649.52,1.76975715]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.8,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406590930,[[649.84,0.76942016],[649.82,0.28207061],[649.81,0.76323017],[649.79,1.144658],[649.72,0.58931323]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.71,0.77781467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406591128,[[649.85,0.28210659],[649.84,0.76942016],[649.81,0.76323017],[649.79,1.144658],[649.72,1.76975715]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406591331,[[649.86,0.76939648],[649.85,0.28210659],[649.81,0.76323017],[649.79,1.144658],[649.73,1.76975715]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[658.32,5.43456472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406591531,[[649.86,0.76939648],[649.85,0.28210659],[649.81,0.76323017],[649.79,1.144658],[649.74,2.69132631]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[658.32,5.43456472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406591833,[[649.86,0.76939648],[649.85,0.28210659],[649.81,0.76323017],[649.79,1.144658],[649.75,2.69132631]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[658.18,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406592033,[[649.87,0.28210659],[649.86,0.76939648],[649.81,0.76323017],[649.79,1.144658],[649.76,3.28071169]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.69,0.76169496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406592332,[[649.88,0.7693728],[649.87,0.28210659],[649.81,0.76323017],[649.79,1.144658],[649.77,3.28071169]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.69,0.76169496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406592532,[[649.88,0.7693728],[649.87,0.28210659],[649.81,0.76323017],[649.79,1.144658],[649.78,2.69132631]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.69,0.76169496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406592728,[[649.89,0.28210659],[649.88,0.7693728],[649.81,0.76323017],[649.79,3.83598431]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.69,0.76169496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406593035,[[649.89,0.28210659],[649.81,0.76323017],[649.8,0.92156916],[649.79,1.144658],[649.78,0.58938538]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.69,0.76169496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406593230,[[649.89,0.28210659],[649.81,0.76323017],[649.79,1.144658],[649.78,0.58938538],[649.52,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.69,0.76169496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406593437,[[649.82,0.28210659],[649.81,0.76323017],[649.78,2.28868939],[649.72,0.58938538],[649.63,1.37359]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.69,0.76169496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406593735,[[649.86,1.144658],[649.82,0.28210659],[649.79,0.58938538],[649.77,1.14403139],[649.64,4.06645147]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.69,0.76169496]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406593935,[[649.9,0.28210659],[649.87,1.144658],[649.78,1.14403139],[649.65,4.65583685],[649.42,2.337011]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.86,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406594230,[[649.99,1.144658],[649.9,0.7849187],[649.87,0.28210659],[649.78,1.73341677]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.86,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406594231,[[649.99,1.144658],[649.9,0.7849187],[649.87,0.28210659],[649.78,1.73341677],[649.76,1.37359]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.86,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406594436,[[649.99,1.144658],[649.91,1.14403139],[649.87,0.28210659],[649.78,0.58938538],[649.77,2.69286147]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.96,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406594633,[[649.91,1.14403139],[649.78,0.58938538],[649.77,2.69286147]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.96,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406594634,[[649.98,1.144658],[649.91,0.28210659],[649.9,1.14403139],[649.79,0.58938538],[649.78,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.96,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406594831,[[649.99,0.28207605],[649.97,1.144658],[649.89,1.14403139],[649.8,0.58932418],[649.78,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.7,0.76626488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406595033,[[649.8,0.58932418],[649.78,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406595034,[[650.0,0.28207605],[649.87,1.144658],[649.85,1.14403139],[649.8,0.58932418],[649.78,1.68261405]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[652.47,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406595330,[[650.0,0.28207605],[649.89,1.144658],[649.8,0.58932418],[649.79,1.77129231],[649.78,2.82664544]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.97,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406595538,[[650.0,0.28207605],[649.99,1.144658],[649.92,1.14403139],[649.79,3.28218565],[649.78,0.76104489]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406595539,[[650.0,0.28207605],[649.99,1.144658],[649.92,1.14403139],[649.79,3.28218565],[649.78,0.76104489]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.93,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406595732,[[650.0,1.144658],[649.92,1.14403139],[649.88,0.28207605],[649.79,3.28218565],[649.78,0.76104489]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.93,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406595934,[[650.02,1.144658],[649.92,1.14403139],[649.88,0.28207605],[649.8,0.92156916],[649.79,2.36061649]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.93,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406596232,[[650.03,0.28207605],[650.02,1.144658],[649.92,1.14403139],[649.8,1.51089334],[649.79,2.36061649]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.93,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406596233,[[650.03,0.28207605],[650.02,1.144658],[649.92,1.14403139],[649.8,1.51089334],[649.79,1.77129231]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.93,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406596432,[[650.04,1.144658],[650.03,0.28207605],[649.92,1.14403139],[649.81,0.58932418],[649.8,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.93,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406596634,[[650.19,1.144658],[650.05,0.28207605],[649.92,1.14403139],[649.81,0.58932418],[649.8,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.93,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406596829,[[650.19,1.144658],[650.05,0.28207605],[649.93,1.14403139],[649.81,0.58932418],[649.8,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.93,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406597033,[[650.19,1.144658],[650.05,0.28207605],[649.93,1.14403139],[649.81,0.58932418],[649.8,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.94,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406597229,[[650.2,0.28207605],[650.19,1.144658],[649.93,1.14403139],[649.81,0.58932418],[649.8,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.94,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406597431,[[650.2,1.05030149],[650.19,1.144658],[649.93,1.14403139],[649.81,0.58932418],[649.8,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.94,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406597636,[[650.19,1.144658],[649.94,0.58915453],[649.93,1.14403139],[649.81,1.77129231],[649.8,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.94,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406597837,[[650.2,0.28199184],[650.19,1.144658],[649.94,0.58915453],[649.93,1.14403139],[649.82,2.69286147]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,1.217],[651.94,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406598033,[[650.2,1.04768517],[650.19,1.144658],[649.93,1.14403139],[649.83,2.69286147],[649.82,0.58915453]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,0.765],[651.94,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406598337,[[650.21,0.28199184],[650.19,1.144658],[649.94,0.58915453],[649.93,1.14403139],[649.84,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,0.765],[651.94,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406598533,[[650.21,0.28199184],[650.19,1.144658],[649.94,0.58915453],[649.93,1.14403139],[649.84,2.69286147]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,0.765],[651.94,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406598836,[[650.22,0.28198679],[650.19,1.144658],[649.94,0.58914447],[649.93,1.14403139],[649.85,2.69286147]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,0.765],[651.94,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406599036,[[650.2,0.28198679],[650.19,1.144658],[649.94,0.58914447],[649.93,1.14403139],[649.86,2.69286147]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,0.765],[651.94,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406599239,[[650.2,0.28198679],[650.19,1.144658],[649.93,1.14403139],[649.86,2.69286147]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,0.765],[651.94,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406599240,[[650.2,0.28198679],[650.19,1.91495516],[649.93,1.14403139],[649.87,2.69286147],[649.86,0.58914447]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,0.765],[651.94,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406599431,[[650.23,0.28198679],[650.19,1.91495516],[649.94,0.58914447],[649.93,1.14403139],[649.87,2.69286147]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,0.765],[651.94,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406599432,[[650.23,0.28198679],[650.19,1.91495516],[649.94,0.58914447],[649.93,1.14403139],[649.88,0.92156916]],[[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,0.765],[651.94,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406599633,[[650.24,0.28198679],[650.19,1.91495516],[649.94,0.58914447],[649.93,1.14403139],[649.89,1.77129231]],[[651.13,0.453],[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406599837,[[650.24,0.28198679],[650.19,1.91495516],[649.93,1.14403139],[649.9,1.51071363],[649.89,1.77129231]],[[651.13,0.453],[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406600038,[[650.25,0.28198679],[650.19,1.91495516],[649.93,1.14403139],[649.91,1.77129231],[649.9,1.51071363]],[[651.13,0.453],[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406600234,[[650.26,0.28198679],[650.19,1.91495516],[649.94,0.58914447],[649.93,1.14403139],[649.92,0.92156916]],[[651.13,0.453],[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406600634,[[650.2,0.28198679],[650.19,1.91495516],[649.94,0.58914447],[649.93,1.14403139],[649.92,2.69286147]],[[651.13,0.453],[651.14,0.898],[651.16,1.04],[651.17,0.359],[651.19,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406600941,[[650.27,0.28198679],[650.19,1.91495516],[649.94,0.58906656],[649.93,2.9153237],[649.92,0.92156916]],[[651.13,0.453],[651.14,0.898],[651.17,0.359],[651.19,0.765],[658.77,9.0604989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406601135,[[650.21,0.28198679],[650.2,0.76899415],[650.19,1.91495516],[649.94,1.51063572],[649.93,2.9153237]],[[651.13,0.453],[651.14,0.898],[651.17,0.359],[651.19,0.765],[652.2,0.75293158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406601341,[[650.22,1.05095729],[650.19,1.91495516],[649.94,1.51063572],[649.93,2.9153237]],[[651.14,0.898],[651.17,0.359],[651.19,0.765],[652.2,0.75293158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406601539,[[650.22,1.05095729],[650.19,1.91495516],[649.95,0.58906656],[649.94,2.69286147],[649.93,1.14403139]],[[651.14,0.898],[651.17,0.359],[651.19,0.765],[652.2,0.75293158],[657.62,5.43453003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406601836,[[650.34,1.144658],[650.23,0.28198679],[650.22,0.7689705],[650.19,0.77029716],[650.11,1.37359]],[[651.14,0.898],[651.17,0.359],[651.19,0.765],[652.2,0.75293158],[652.33,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406602139,[[650.34,1.144658],[650.22,0.7689705],[650.19,0.77029716]],[[651.14,0.898],[651.17,0.359],[651.19,0.765],[652.2,0.75293158],[652.33,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406602140,[[650.35,0.28198679],[650.34,1.144658],[650.26,1.14403139],[650.22,0.7689705],[650.19,0.77029716]],[[651.14,0.898],[651.17,0.359],[651.19,0.765],[652.2,0.75293158],[652.33,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406602341,[[650.34,1.144658],[650.26,1.14403139],[650.23,0.58901079],[650.22,0.7689705],[650.19,0.77029716]],[[651.14,0.898],[651.17,0.359],[651.19,0.765],[652.2,0.75293158],[652.33,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406602540,[[650.34,1.144658],[650.26,1.14403139],[650.23,0.58901079],[650.22,0.7689705],[650.19,0.77029716]],[[651.13,0.788],[651.14,0.898],[651.17,0.359],[651.19,0.765],[652.2,0.75293158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406602836,[[650.35,1.42657848],[650.27,1.14403139],[650.23,0.58901079],[650.22,0.7689705],[650.19,0.77029716]],[[651.17,0.359],[651.19,0.765],[652.2,0.75293158],[652.41,1.13213486],[652.63,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406603039,[[650.35,1.42657848],[650.3,1.14403139],[650.24,0.58901079],[650.22,0.7689705],[650.2,2.69286147]],[[651.17,0.359],[652.2,0.75293158],[652.42,1.13213486],[652.64,1.361148],[652.87,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406603239,[[650.36,1.144658],[650.35,0.28192048],[650.28,1.14403139],[650.24,0.58901079],[650.22,0.7689705]],[[651.17,0.359],[652.2,0.75293158],[652.46,1.13213486],[652.54,1.13429],[652.64,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406603434,[[650.37,0.28192048],[650.36,1.144658],[650.28,1.14403139],[650.24,0.58901079],[650.22,3.46183197]],[[651.17,0.359],[652.2,0.75293158],[652.46,1.13213486],[652.54,1.13429],[652.64,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406603634,[[650.38,0.28192048],[650.36,1.144658],[650.28,1.14403139],[650.23,1.51057995],[650.22,2.54026281]],[[651.17,0.359],[652.2,0.75293158],[652.47,1.13213486],[652.55,1.13429],[652.69,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406604037,[[650.38,0.28192048],[650.36,1.144658],[650.28,1.14403139],[650.23,3.28187226],[650.22,0.7689705]],[[651.17,0.359],[652.2,0.75293158],[652.47,1.13213486],[652.55,1.13429],[652.69,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406604234,[[650.39,0.28192048],[650.37,1.144658],[650.29,1.14403139],[650.25,0.58901079],[650.24,0.92156916]],[[651.17,0.359],[652.51,1.13213486],[652.59,1.13429],[652.74,1.361148],[652.83,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406604534,[[650.4,0.28192048],[650.36,1.144658],[650.27,1.14403139],[650.24,1.51057995],[650.13,1.37359]],[[651.16,1.549],[651.17,0.359],[652.53,1.13213486],[652.6,1.13429],[652.76,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406604733,[[650.4,0.28192048],[650.36,1.144658],[650.27,1.14403139],[650.25,0.58901079],[650.24,0.92156916]],[[651.15,0.763],[651.16,1.549],[651.17,0.359],[652.27,0.78508495],[652.54,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406604934,[[650.41,0.28192048],[650.36,1.144658],[650.27,1.14403139],[650.25,0.58901079],[650.24,0.92156916]],[[651.15,0.048],[651.16,1.549],[651.17,0.359],[652.27,0.78508495],[652.54,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406605138,[[650.41,0.28192048],[650.36,1.144658],[650.28,1.14403139],[650.25,0.58901079],[650.24,0.92156916]],[[651.15,0.048],[651.16,1.549],[651.17,0.359],[652.27,0.78508495],[652.54,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406605339,[[650.42,0.28192048],[650.34,1.144658],[650.28,1.14403139],[650.25,0.58901079],[650.24,0.92156916]],[[651.15,0.048],[651.16,1.549],[651.17,0.359],[652.27,0.78508495],[652.58,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406605539,[[650.34,1.144658],[650.28,1.14403139],[650.25,0.58901079],[650.24,0.92156916]],[[651.16,1.549],[651.17,0.359],[652.27,0.78508495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406605540,[[650.43,0.28192048],[650.34,1.144658],[650.28,1.14403139],[650.25,0.58901079],[650.24,0.92156916]],[[651.16,0.763],[651.17,0.359],[652.27,0.78508495],[652.59,1.13213486],[652.81,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406605935,[[650.44,0.28192048],[650.34,1.144658],[650.26,1.14403139],[650.25,0.58901079],[650.24,0.92156916]],[[651.16,0.763],[651.17,0.359],[652.27,0.78508495],[652.59,1.13213486],[652.81,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406605936,[[650.44,0.28192048],[650.34,1.144658],[650.26,1.14403139],[650.25,0.58901079],[650.24,0.92156916]],[[651.16,0.763],[651.17,0.359],[652.27,0.78508495],[652.59,1.13213486],[652.65,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406606138,[[650.35,0.28188342],[650.34,1.144658],[650.26,1.73296759],[650.24,0.92156916],[650.02,2.33573076]],[[651.16,0.763],[651.17,0.359],[652.27,0.78508495],[652.65,1.13429],[652.67,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406606437,[[650.39,1.144658],[650.36,1.05068838],[650.26,1.73296759],[650.24,0.92156916],[650.07,2.33573076]],[[651.16,0.763],[651.17,0.359],[652.65,1.13429],[652.69,1.13213486],[653.01,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406606638,[[650.4,0.28188342],[650.38,1.144658],[650.36,0.76880496],[650.26,1.14403139],[650.24,0.92156916]],[[651.17,0.359],[652.65,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406606639,[[650.4,0.28188342],[650.38,1.144658],[650.36,0.76880496],[650.26,1.14403139],[650.25,2.36022851]],[[651.17,1e-08],[652.32,0.77022547],[652.65,1.13429],[652.71,1.13213486],[653.03,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406606838,[[650.41,0.28188342],[650.39,1.144658],[650.36,0.76880496],[650.26,0.92156916],[650.25,2.36022851]],[[651.17,1e-08],[652.71,1.13213486],[652.79,1.13429],[653.03,2.311442],[653.93,2.2195686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406607041,[[650.41,0.28188342],[650.39,1.144658],[650.36,0.76880496],[650.31,1.14403139],[650.27,0.5889362]],[[651.17,1e-08],[652.31,0.26743166],[652.32,0.77060893],[652.72,1.88483623],[652.79,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406607242,[[650.41,0.28188342],[650.36,0.76880496],[650.31,1.14403139],[650.27,0.5889362]],[[651.17,1e-08],[652.31,0.26743166],[652.32,0.77060893],[652.72,1.88483623],[652.79,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406607243,[[650.41,0.28188342],[650.37,1.144658],[650.36,0.76880496],[650.32,0.5889362],[650.29,1.14403139]],[[651.16,0.927],[651.17,1e-08],[652.31,0.26743166],[652.77,1.13213486],[652.79,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406607442,[[650.42,0.28188342],[650.37,1.144658],[650.36,0.76880496],[650.3,1.73296759],[650.28,0.92156916]],[[651.16,0.927],[651.17,1e-08],[652.7,0.26743166],[652.77,1.13213486],[652.79,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406607638,[[650.43,0.28188342],[650.37,1.144658],[650.36,0.76880496],[650.3,1.73296759],[650.29,0.92156916]],[[652.78,1.13213486],[652.8,1.13429],[652.99,1.361148],[653.1,2.311442],[653.23,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406607844,[[650.44,0.28188342],[650.38,1.144658],[650.36,0.76880496],[650.3,1.14403139],[650.29,0.5889362]],[[652.78,1.13213486],[652.79,0.76761791],[652.8,1.13429],[652.99,1.361148],[653.1,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406608139,[[650.45,0.28188342],[650.38,1.144658],[650.36,0.76880496],[650.3,1.14403139],[650.29,0.5889362]],[[652.77,0.26747431],[652.78,1.13213486],[652.79,0.76761791],[652.8,1.13429],[653.0,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406608438,[[650.45,0.28188342],[650.37,1.144658],[650.36,0.76880496],[650.3,0.5889362],[650.29,1.14403139]],[[652.76,0.26747431],[652.77,0.079],[652.78,1.13213486],[652.79,0.76761791],[652.8,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406608638,[[650.46,0.28188342],[650.36,0.76880496],[650.34,1.144658],[650.3,0.5889362],[650.26,1.14403139]],[[652.75,0.26747431],[652.77,0.079],[652.79,1.89975277],[652.87,1.13429],[653.03,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406608840,[[650.46,0.28188342],[650.36,0.76880496],[650.35,1.144658],[650.27,1.14403139],[650.23,2.36022851]],[[652.74,0.26747431],[652.77,0.079],[652.79,0.76761791],[652.8,1.13213486],[652.88,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406609040,[[650.46,0.28188342],[650.36,0.76880496],[650.35,1.144658],[650.27,1.14403139],[650.24,0.92156916]],[[652.74,0.26747431],[652.77,0.079],[652.79,0.76761791],[652.8,1.13213486],[652.88,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406609342,[[650.47,0.28188342],[650.36,0.76880496],[650.33,1.144658],[650.27,0.5889362],[650.25,1.14403139]],[[652.73,0.26747431],[652.77,0.079],[652.79,0.76761791],[652.83,1.13213486],[652.91,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406609640,[[650.48,0.56373338],[650.36,0.76880496],[650.34,1.144658],[650.26,1.14403139],[650.25,2.69286147]],[[652.73,0.26747431],[652.77,0.079],[652.79,0.76761791],[652.82,1.13213486],[652.9,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406609844,[[650.49,0.28184996],[650.36,0.76880496],[650.34,1.144658],[650.26,4.42576167],[650.02,2.33573076]],[[652.72,0.26749319],[652.77,0.079],[652.79,0.76761791],[652.82,1.13213486],[652.9,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406610046,[[650.36,0.76880496],[650.34,1.144658],[650.26,4.42576167]],[[652.72,0.26749319],[652.77,0.079],[652.79,0.76761791],[652.82,1.13213486],[652.9,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406610047,[[650.5,0.28184996],[650.36,0.76880496],[650.34,1.144658],[650.27,2.69286147],[650.26,1.7329002]],[[652.72,0.26749319],[652.77,0.079],[652.79,0.76761791],[652.82,1.13213486],[652.9,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406610340,[[650.51,0.28184996],[650.38,1.144658],[650.36,0.76880496],[650.3,1.14403139],[650.27,3.28173028]],[[652.71,0.26749319],[652.77,0.079],[652.79,0.76761791],[652.83,1.13213486],[652.91,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406610544,[[650.51,0.28184996],[650.39,1.144658],[650.36,0.76880496],[650.31,1.14403139],[650.28,3.28173028]],[[652.71,0.26749319],[652.77,0.079],[652.79,0.76761791],[652.9,1.13213486],[652.98,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406610740,[[650.51,0.28184996],[650.39,1.144658],[650.36,0.76880496],[650.31,1.14403139],[650.29,2.69286147]],[[652.71,0.26749319],[652.77,0.079],[652.79,0.76761791],[652.91,1.13213486],[652.99,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406610944,[[650.52,0.28181965],[650.4,1.144658],[650.36,0.76880496],[650.32,1.73283923],[650.3,0.92156916]],[[652.7,0.26752374],[652.77,0.079],[652.79,0.76761791],[652.92,1.13213486],[653.0,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406611144,[[650.52,0.28181965],[650.41,1.144658],[650.36,0.76880496],[650.33,1.14403139],[650.32,0.58880784]],[[652.69,0.26752374],[652.77,0.079],[652.79,0.76761791],[652.93,1.13213486],[653.01,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406611340,[[650.53,0.28181965],[650.4,1.144658],[650.36,0.76880496],[650.32,1.14403139],[650.31,2.36010015]],[[652.69,0.26752374],[652.77,0.079],[652.79,0.76761791],[652.96,1.13213486],[653.04,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406611544,[[650.53,1.04713669],[650.39,1.144658],[650.36,0.76880496],[650.32,1.73283923],[650.31,1.77129231]],[[652.68,0.26752374],[652.77,0.079],[652.79,0.76761791],[652.95,1.13213486],[653.03,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406611745,[[650.54,0.28181965],[650.39,1.144658],[650.36,0.76880496],[650.33,0.58880784],[650.32,1.14403139]],[[652.68,0.26752374],[652.77,0.079],[652.79,0.76761791],[652.95,1.13213486],[653.03,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406611941,[[650.54,0.28181965],[650.39,1.144658],[650.36,0.76880496],[650.33,0.58880784],[650.31,2.9153237]],[[652.67,0.26752374],[652.77,0.079],[652.79,0.76761791],[652.96,1.13213486],[653.04,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406612147,[[650.55,0.28181965],[650.54,0.76754135],[650.39,1.144658],[650.36,0.76880496],[650.32,0.58880784]],[[652.67,0.26752374],[652.77,0.079],[652.79,0.76761791],[652.96,1.13213486],[653.04,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406612347,[[650.56,0.28181965],[650.39,1.144658],[650.36,0.76880496],[650.32,0.58880784],[650.16,1.37359]],[[652.66,0.26752374],[652.77,0.079],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406612545,[[650.56,0.28181965],[650.36,0.76880496],[650.32,0.58880784],[650.16,1.37359]],[[652.77,0.079],[652.79,0.76761791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406612546,[[650.56,0.28181965],[650.38,1.144658],[650.36,0.76880496],[650.32,1.510377],[650.31,1.77129231]],[[652.65,0.26752374],[652.77,0.079],[652.79,0.76761791],[653.08,1.13213486],[653.18,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406612744,[[650.57,0.28181965],[650.56,0.77889302],[650.38,1.144658],[650.36,0.76880496],[650.32,1.510377]],[[652.64,0.26752374],[652.77,0.079],[652.79,0.76761791],[653.08,1.13213486],[653.18,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406612948,[[650.57,0.28181965],[650.38,1.144658],[650.36,0.76880496],[650.32,1.510377],[649.53,2.33573076]],[[652.64,0.26752374],[652.77,0.079],[652.79,0.76761791],[653.08,1.13213486],[653.18,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406613148,[[650.57,0.28181965],[650.36,0.76880496],[650.33,0.58880784],[650.32,0.92156916],[650.31,2.91595031]],[[652.63,0.26752374],[652.77,0.079],[652.79,0.76761791],[653.08,1.13213486],[653.18,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406613347,[[650.57,0.7724494],[650.39,0.28181965],[650.36,0.76880496],[650.33,0.58880784],[650.32,0.92156916]],[[652.62,0.26752374],[652.77,0.079],[652.79,0.76761791],[653.08,1.13213486],[653.18,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406613541,[[650.58,0.28180724],[650.39,0.28181965],[650.36,0.76880496],[650.32,1.510377],[649.94,2.33573076]],[[652.77,0.079],[652.79,0.76761791],[653.12,1.13213486],[653.21,1.13429],[653.45,3.07399819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406613743,[[650.58,0.28180724],[650.57,0.78203504],[650.36,0.76880496],[650.32,1.51035197],[649.94,2.33573076]],[[652.62,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.12,1.13213486],[653.21,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406613942,[[650.57,0.78203504],[650.4,0.28180724],[650.36,0.76880496],[650.32,1.51035197],[649.94,2.33573076]],[[652.62,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.12,1.13213486],[653.21,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406614147,[[650.4,0.28180724],[650.36,0.76880496],[650.32,1.51035197],[650.21,1.14403139],[649.94,2.33573076]],[[652.76,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.12,1.13213486],[653.21,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406614344,[[650.32,1.51035197]],[[652.76,0.26757717],[652.77,0.079],[652.79,0.76761791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406614345,[[650.41,1.0505531],[650.32,1.51035197],[650.3,1.144658],[650.2,1.14403139],[650.03,1.37359]],[[652.76,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.14,1.13213486],[653.23,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406614545,[[650.42,0.76873404],[650.41,0.28180724],[650.28,1.144658],[650.21,0.58878281],[650.2,1.14403139]],[[652.77,0.079],[652.79,0.76761791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406614546,[[650.42,0.76873404],[650.41,0.28180724],[650.28,1.144658],[650.21,0.58878281],[650.2,1.14403139]],[[652.61,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.13,1.13213486],[653.25,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406614746,[[650.42,0.76873404],[650.41,0.28180724],[650.28,1.144658],[650.21,0.58878281],[650.18,1.14403139]],[[652.61,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.16,1.13213486],[653.25,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406614946,[[650.43,0.28180724],[650.42,0.76873404],[650.27,1.144658],[650.2,0.58878281],[650.19,2.52965887]],[[652.6,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.16,1.13213486],[653.26,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406615149,[[650.44,0.76871041],[650.43,0.28180724],[650.28,1.144658],[650.2,0.58878281],[650.19,0.77029716]],[[652.6,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.16,1.13213486],[653.26,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406615352,[[650.44,1.05051765],[650.4,1.144658],[650.33,1.14403139],[650.19,3.11844168],[650.13,1.37359]],[[652.59,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.09,1.13213486],[653.15,2.31628105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406615648,[[650.45,0.28180724],[650.44,0.76871041],[650.31,1.144658],[650.28,1.14403139],[650.2,1.75936171]],[[652.58,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.21,1.13213486],[653.31,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406615849,[[650.2,1.75936171]],[[652.58,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.31,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406615850,[[650.46,1.05049401],[650.34,0.58878281],[650.32,1.144658],[650.22,1.14403139],[650.2,1.75936171]],[[652.58,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.31,1.13429],[653.33,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406616046,[[650.47,0.76867495],[650.46,0.28180724],[650.34,1.144658],[650.24,1.14403139],[650.21,0.58878281]],[[652.76,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.34,1.13213486],[653.41,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406616247,[[650.47,1.05048219],[650.33,1.144658],[650.23,0.58878281],[650.22,1.14403139],[650.03,1.37359]],[[652.57,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.35,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406616248,[[650.47,1.05048219],[650.33,1.144658],[650.23,0.58878281],[650.22,1.14403139],[650.03,1.37359]],[[652.57,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.35,1.13213486],[653.48,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406616649,[[650.48,0.28180724],[650.47,0.76867495],[650.33,1.144658],[650.25,1.14403139],[650.23,0.58878281]],[[652.76,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.4,1.13213486],[653.51,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406616953,[[650.25,1.14403139],[650.23,0.58878281]],[[652.77,0.079],[652.79,0.76761791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406616954,[[650.49,1.05045856],[650.36,1.144658],[650.25,1.14403139],[650.23,0.58878281],[650.06,1.37359]],[[652.56,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.41,1.13213486],[653.52,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406617253,[[650.5,0.7686395],[650.3,1.144658],[650.26,0.58864897],[650.18,1.14403139],[649.97,1.37359]],[[652.55,0.26781644],[652.75,0.26757717],[652.77,0.079],[652.79,0.76761791],[653.48,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406617448,[[650.51,0.28174077],[650.5,0.7686395],[650.28,1.144658],[650.26,0.58864897],[650.17,1.14403139]],[[652.55,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.46,1.13213486],[653.58,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406617653,[[650.52,0.76861587],[650.51,0.28174077],[650.27,1.144658],[650.26,0.58864897],[650.18,1.75936171]],[[652.55,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.46,1.13213486],[653.57,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406617953,[[650.53,0.28174077],[650.52,1.54184305],[650.28,1.144658],[650.21,0.58864897],[650.17,1.75936171]],[[652.54,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.46,1.13213486],[653.57,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406618148,[[650.54,0.76859224],[650.53,0.28174077],[650.28,1.144658],[650.2,0.58864897],[650.19,1.75936171]],[[652.54,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.46,1.13213486],[653.57,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406618350,[[650.54,0.76859224],[650.53,0.28174077],[650.27,1.144658],[650.2,0.58864897],[650.17,1.14403139]],[[652.76,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.46,1.13213486],[653.58,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406618654,[[650.55,0.28174077],[650.54,1.53085547],[650.4,1.144658],[650.3,1.14403139],[650.18,0.58864897]],[[652.53,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.46,1.13213486],[653.51,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406618849,[[650.56,0.76856861],[650.55,0.28174077],[650.54,0.76226323],[650.41,1.144658],[650.31,1.73268036]],[[652.53,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.48,1.13213486],[653.51,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406619051,[[650.56,0.76856861],[650.55,0.28174077],[650.54,0.76226323],[650.42,1.144658],[650.32,1.73268036]],[[652.53,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.42,1.13213486],[653.52,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406619353,[[650.56,1.05030938],[650.54,1.90692123],[650.46,1.14403139],[650.33,2.34801068],[650.32,0.91995705]],[[652.75,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.32,1.13213486],[653.4,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406619554,[[650.57,0.28174077],[650.56,0.76856861],[650.54,1.90692123],[650.46,1.14403139],[650.34,2.67931876]],[[652.74,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.33,1.13213486],[653.41,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406619755,[[650.58,0.76854499],[650.57,0.28174077],[650.54,1.90692123],[650.45,1.14403139],[650.35,2.67931876]],[[652.73,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.33,1.13213486],[653.4,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406619952,[[650.58,1.05028576],[650.54,1.90692123],[650.46,1.73268036],[650.36,2.67931876],[650.21,2.33573076]],[[652.73,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.33,1.13213486],[653.41,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406620152,[[650.58,1.05028576],[650.54,1.90692123],[650.47,3.26796773],[650.45,1.14403139],[650.21,2.33573076]],[[652.73,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.32,1.13213486],[653.4,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406620352,[[650.58,1.05028576],[650.54,1.90692123],[650.47,3.26796773]],[[652.77,0.079],[652.79,0.76761791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406620353,[[650.59,0.28174077],[650.58,0.76854499],[650.54,0.76226323],[650.48,0.91995705],[650.47,0.58864897]],[[652.72,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.35,1.13213486],[653.45,1.89684619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406620557,[[650.59,0.28174077],[650.58,0.76854499],[650.54,0.76226323],[650.47,0.58864897],[650.35,2.67400278]],[[652.71,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.29,1.13213486],[653.39,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406620752,[[650.6,0.28178995],[650.58,0.76854499],[650.54,0.76226323],[650.48,0.58864897],[650.36,0.91995705]],[[652.71,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.27,1.13213486],[653.37,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406620950,[[650.6,0.28178995],[650.58,0.76854499],[650.54,0.76226323],[650.48,0.58864897],[650.33,0.91995705]],[[652.71,0.26781644],[652.77,0.079],[652.79,0.76761791],[653.25,1.13213486],[653.37,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406621154,[[650.6,0.28178995],[650.58,0.76854499],[650.54,0.76226323],[650.45,0.58874756],[650.31,1.144658]],[[652.7,0.2678802],[652.77,0.079],[652.79,0.76761791],[653.24,1.13213486],[653.37,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406621354,[[650.58,0.76854499],[650.54,0.76226323],[650.45,0.58874756]],[[652.7,0.2678802],[652.77,0.079],[652.79,0.76761791],[653.24,1.13213486],[653.37,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406621355,[[650.59,0.28178995],[650.58,0.76854499],[650.54,0.76226323],[650.45,0.58874756],[650.33,1.144658]],[[652.69,0.2678802],[652.77,0.079],[652.79,0.76761791],[653.19,1.13213486],[653.23,2.31003184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406621558,[[650.59,0.28178995],[650.54,0.76226323],[650.45,0.58874756]],[[652.69,0.2678802],[652.77,0.079],[652.79,0.76761791],[653.19,1.13213486],[653.23,2.31003184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406621559,[[650.59,0.28178995],[650.54,0.76226323],[650.45,0.58874756],[650.29,1.14403139],[650.25,1.144658]],[[652.69,0.2678802],[652.77,0.079],[652.79,0.76761791],[653.08,1.13213486],[653.18,2.31003184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406621758,[[650.59,0.28178995],[650.54,0.76226323],[650.45,0.58874756],[650.29,1.14403139],[650.17,1.144658]],[[652.69,0.2678802],[652.77,0.079],[652.79,0.76761791],[653.0,1.13213486],[653.28,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406622049,[[650.6,0.28178995],[650.54,0.76226323],[650.29,1.14403139],[650.25,0.58874756],[650.14,1.144658]],[[652.68,0.2678802],[652.77,0.079],[652.79,0.76761791],[652.98,1.13213486],[653.02,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406622249,[[650.6,0.28178995],[650.54,0.76226323],[650.25,0.58874756],[650.15,2.06398844],[650.14,1.144658]],[[652.67,0.2678802],[652.77,0.079],[652.79,0.76761791],[652.98,1.13213486],[653.02,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406622448,[[650.6,0.28178995],[650.54,0.76226323],[650.15,2.652736],[650.13,1.144658],[649.76,2.33573076]],[[652.67,0.2678802],[652.77,0.079],[652.79,0.76761791],[652.98,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406622449,[[650.6,0.28178995],[650.54,0.76226323],[650.15,2.652736],[650.13,1.144658],[649.76,2.33573076]],[[652.67,0.2678802],[652.77,0.079],[652.79,0.76761791],[652.97,1.13213486],[652.98,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406622649,[[650.6,0.28178995],[650.54,0.76226323],[650.15,1.73277895],[650.14,0.91995705],[650.13,1.144658]],[[652.67,0.2678802],[652.77,0.079],[652.79,0.76761791],[652.97,1.13213486],[652.98,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406622849,[[650.55,0.28178995],[650.54,0.76226323],[650.15,1.73277895],[650.14,0.91995705],[650.13,1.144658]],[[652.66,0.2678802],[652.77,0.079],[652.79,0.76761791],[652.96,2.30862746],[652.97,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406623049,[[650.55,0.28178995],[650.15,1.14403139],[650.14,1.50870461],[650.13,1.144658],[644.53,0.6828999]],[[652.66,0.2678802],[652.77,0.079],[652.79,0.76761791],[652.96,2.30862746],[652.97,3.83125344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406623250,[[650.61,0.28178995],[650.15,1.14403139],[650.14,1.50870461],[650.13,1.144658],[650.05,1.75515056]],[[652.65,0.2678802],[652.77,0.079],[652.79,0.76761791],[652.95,2.69911858],[652.96,2.30862746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406623449,[[650.61,0.28178995],[650.15,1.14403139],[650.14,0.58874756],[650.13,1.144658],[650.06,0.91995705]],[[652.64,0.2678802],[652.77,0.079],[652.79,0.76761791],[652.94,2.30862746],[652.95,2.69911858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406623654,[[650.15,1.14403139],[650.13,1.144658],[650.07,0.58874756],[650.05,0.91995705]],[[652.64,0.2678802],[652.77,0.079],[652.79,0.76761791],[652.94,2.30862746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406623655,[[650.15,1.14403139],[650.13,1.144658],[650.07,0.58874756],[650.05,0.91995705],[648.57,3.95732198]],[[652.64,0.2678802],[652.77,0.079],[652.79,0.76761791],[652.93,2.69911858],[652.94,2.30862746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406623955,[[650.15,1.14403139],[650.14,0.58874756],[650.13,1.144658],[650.05,0.91995705],[648.57,3.95732198]],[[652.63,1.03401108],[652.77,0.079],[652.79,0.76761791],[652.92,2.30862746],[652.93,2.69911858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406624153,[[650.16,0.28201193],[650.15,1.14403139],[650.14,0.58874756],[650.13,1.144658],[649.89,0.91995705]],[[652.63,1.03401108],[652.77,0.079],[652.79,0.76761791],[652.91,2.69911858],[652.92,2.30862746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406624356,[[650.16,0.28201193],[650.15,1.14403139],[650.13,1.144658],[650.05,2.34410151],[649.9,0.91995705]],[[652.62,0.2678802],[652.63,0.76613088],[652.77,0.079],[652.79,0.76761791],[652.9,2.30862746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406624655,[[650.17,0.28197292],[650.15,1.14403139],[650.13,1.144658],[650.06,0.91995705],[648.58,1.22735428]],[[652.63,0.76613088],[652.77,0.079],[652.79,0.76761791],[652.89,2.69911858],[652.9,2.30862746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406624857,[[650.18,0.28197292],[650.15,1.14403139],[650.13,1.144658],[650.05,1.50907369],[648.58,1.22735428]],[[652.61,0.26769211],[652.63,0.76613088],[652.77,0.079],[652.79,0.76761791],[652.88,2.30862746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406625155,[[650.18,0.28197292],[650.15,1.14403139],[650.13,1.144658],[650.07,0.58911664],[650.05,0.91995705]],[[652.62,0.26769211],[652.63,0.76613088],[652.77,0.079],[652.79,0.76761791],[664.67,1.11591641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406625456,[[650.19,0.28197292],[650.15,1.14403139],[650.13,1.144658],[650.06,0.58911664],[650.05,1.75505529]],[[652.6,0.26769211],[652.63,0.76613088],[652.77,0.079],[652.79,0.76761791],[652.96,5.0085814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406625760,[[650.2,0.28197292],[650.15,1.14403139],[650.13,1.144658],[650.06,0.58911664],[650.05,2.67501234]],[[652.59,0.26769211],[652.63,0.76613088],[652.77,0.079],[652.79,0.76761791],[652.95,5.0085814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406625949,[[650.21,0.28197292],[650.15,1.14403139],[650.13,1.144658],[650.06,1.50907369],[650.05,1.75505529]],[[652.59,0.26769211],[652.63,0.76613088],[652.77,0.079],[652.79,0.76761791],[652.94,5.0085814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406626252,[[650.22,0.28197292],[650.21,0.76772371],[650.15,1.14403139],[650.13,1.144658],[650.07,0.58911664]],[[652.58,0.26769211],[652.63,0.76613088],[652.77,0.079],[652.79,0.76761791],[652.93,5.0085814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406626458,[[650.22,0.28197292],[650.15,1.14403139],[650.14,0.58911664],[650.13,1.144658],[645.28,3.77865079]],[[652.57,0.26769211],[652.63,0.76613088],[652.77,0.079],[652.79,0.76761791],[652.92,5.0085814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406626652,[[650.23,0.28197292],[650.15,1.14403139],[650.14,0.58911664],[650.13,1.144658],[650.05,1.75535726]],[[652.56,0.26769211],[652.63,0.76613088],[652.77,0.079],[652.79,0.76761791],[652.91,5.0085814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406626957,[[650.24,0.28197292],[650.22,0.78122889],[650.15,1.14403139],[650.14,0.58911664],[650.13,1.144658]],[[652.55,0.26769211],[652.63,0.76613088],[652.77,0.079],[652.79,0.76761791],[652.9,5.0085814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406627157,[[650.24,0.28197292],[650.15,1.14403139],[650.14,0.58911664],[650.13,1.144658],[650.07,1.75535726]],[[652.55,0.26769211],[652.63,0.76613088],[652.77,0.079],[652.79,0.76761791],[652.89,5.0085814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406627355,[[650.25,0.28197292],[650.24,1.144658],[650.16,1.14403139],[650.08,2.67531431],[650.06,0.58911664]],[[652.54,0.26769211],[652.58,1.13213486],[652.65,1.13429],[652.77,0.079],[652.79,0.76761791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406627656,[[650.26,0.28197292],[650.24,1.89665124],[650.14,0.58911664],[650.13,1.14403139],[650.09,0.91995705]],[[652.53,0.26769211],[652.77,0.079],[652.79,0.76761791],[652.82,1.13213486],[652.9,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406627856,[[650.25,0.28197292],[650.24,1.89665124],[650.13,1.14403139],[650.1,0.91995705],[650.09,0.58911664]],[[652.53,0.26769211],[652.77,0.079],[652.79,0.76761791],[652.82,1.13213486],[653.24,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406628052,[[650.25,0.28197292],[650.24,1.89665124],[650.14,0.58911664],[650.13,1.14403139],[649.95,0.91995705]],[[652.52,0.26769211],[652.77,0.079],[652.79,0.76761791],[652.82,1.13213486],[653.24,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406628252,[[650.27,1.42663092],[650.24,0.75199324],[650.16,1.14403139],[650.14,0.58911664],[649.97,1.37359]],[[652.77,0.079],[652.79,0.76761791],[652.81,1.13213486],[652.92,1.13429],[653.06,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406628457,[[650.27,1.42663092],[650.14,0.58911664]],[[652.77,0.079],[652.79,0.76761791],[652.81,1.13213486],[652.92,1.13429],[653.06,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406628458,[[650.28,1.144658],[650.27,0.28197292],[650.26,0.28192218],[650.18,1.14403139],[650.17,0.58901414]],[[652.77,0.079],[652.79,0.76761791],[652.81,1.13213486],[652.92,1.13429],[653.06,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406628655,[[650.28,1.9225106],[650.21,1.14403139],[649.99,2.29354705],[649.9,2.33573076],[649.43,2.33573076]],[[652.77,0.079],[652.79,0.76761791],[652.8,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406628656,[[650.28,1.9225106],[650.21,1.14403139],[649.99,2.29354705],[649.9,2.33573076],[649.43,2.33573076]],[[652.77,0.079],[652.79,0.76761791],[652.8,1.13213486],[652.91,1.13429],[653.07,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406628861,[[650.33,1.144658],[650.29,0.28190146],[650.28,0.7778526],[650.22,1.14403139],[650.03,1.37359]],[[652.51,0.26788484],[652.77,0.079],[652.79,0.76761791],[652.82,1.13213486],[652.91,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406629058,[[650.34,0.28190146],[650.33,1.144658],[650.22,1.14403139],[650.04,0.91995705],[650.02,1.37359]],[[652.51,0.26788484],[652.77,0.079],[652.79,0.76761791],[652.82,1.13213486],[652.91,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406629259,[[650.39,1.144658],[650.34,0.28190146],[650.28,1.14403139],[650.03,0.91995705],[650.02,1.37359]],[[652.51,0.26788484],[652.76,0.2679026],[652.77,0.079],[652.79,0.76761791],[652.82,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406629454,[[650.42,1.144658],[650.34,0.28190146],[650.3,1.14403139],[650.04,0.58897255],[650.03,2.67399582]],[[652.51,0.26788484],[652.76,0.2679026],[652.77,0.079],[652.79,0.76761791],[652.87,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406629661,[[650.42,1.144658],[650.34,1.03226745],[650.31,1.14403139],[650.11,1.37359],[650.04,1.5089296]],[[652.51,0.26788484],[652.76,0.2679026],[652.77,0.079],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406629857,[[650.43,0.28190146],[650.42,1.144658],[650.34,0.75036599],[650.3,1.14403139],[650.12,0.91995705]],[[652.5,0.2679026],[652.51,0.26788484],[652.77,0.079],[652.79,0.76761791],[652.86,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406630159,[[650.43,0.28190146],[650.42,1.144658],[650.34,0.75036599],[650.3,1.14403139]],[[652.5,0.2679026],[652.51,0.26788484],[652.77,0.079],[652.79,0.76761791],[652.86,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406630160,[[650.43,0.28190146],[650.42,1.144658],[650.34,0.75036599],[650.3,1.14403139],[650.11,2.29354705]],[[652.5,0.2679026],[652.51,0.26788484],[652.77,0.079],[652.79,0.76761791],[652.87,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406630361,[[650.43,0.28190146],[650.42,1.144658],[650.34,0.75036599],[650.32,0.58897255],[650.3,1.14403139]],[[652.5,0.2679026],[652.51,0.26788484],[652.77,0.079],[652.79,0.76761791],[652.87,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406630762,[[650.43,0.28190146],[650.41,1.144658],[650.34,0.75036599],[650.29,1.14403139],[650.19,0.91995705]],[[652.5,0.2679026],[652.51,0.26788484],[652.77,0.079],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406630962,[[650.44,0.76871041],[650.42,0.28190146],[650.41,1.144658],[650.34,0.75036599],[650.29,1.14403139]],[[652.5,0.2679026],[652.51,0.26788484],[652.77,0.079],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406631162,[[650.44,0.76871041],[650.42,0.28190146],[650.41,1.144658],[650.34,0.75036599],[650.3,0.58897255]],[[652.5,0.2679026],[652.51,0.26788484],[652.77,0.079],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406631361,[[650.45,0.28190146],[650.44,0.76871041],[650.41,1.144658],[650.34,0.75036599],[650.3,0.58897255]],[[652.5,0.2679026],[652.51,0.26788484],[652.77,0.079],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406631557,[[650.46,1.05058823],[650.41,1.144658],[650.34,0.75036599],[650.3,1.5089296],[650.19,1.75351122]],[[652.49,0.2679026],[652.51,0.26788484],[652.77,0.079],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406631765,[[650.47,1.05057641],[650.41,1.144658],[650.34,0.75036599],[650.3,2.67346827],[648.92,1.22731741]],[[652.51,0.26788484],[652.77,0.079],[652.79,0.76761791],[652.88,1.13213486],[656.94,12.94320282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406631958,[[650.48,0.76866314],[650.47,0.28190146],[650.41,1.144658],[650.34,0.75036599],[650.31,1.50867886]],[[652.5,0.26802765],[652.51,0.26788484],[652.77,0.079],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406632161,[[650.48,0.76866314],[650.41,1.144658],[650.34,0.75036599],[650.32,0.58872181],[650.31,0.91995705]],[[652.5,0.26802765],[652.51,0.26788484],[652.77,0.079],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406632464,[[650.49,0.28177673],[650.48,0.76866314],[650.41,1.144658],[650.34,0.75036599],[650.32,0.58872181]],[[652.5,0.26802765],[652.51,0.26788484],[652.79,0.76761791],[652.88,1.13213486],[659.39,9.00505248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406632665,[[650.5,0.28177673],[650.48,0.76866314],[650.41,1.144658],[650.34,0.75036599],[650.32,0.58872181]],[[652.5,0.26802765],[652.51,0.26788484],[652.79,0.76761791],[652.88,1.13213486],[659.37,9.00794715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406632964,[[650.51,0.28177673],[650.48,0.76866314],[650.41,1.144658],[650.34,0.75036599],[650.32,0.58872181]],[[652.5,0.26802765],[652.51,0.26788484],[652.79,0.76761791],[652.88,1.13213486],[659.69,5.15449026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406633168,[[650.51,1.05040442],[650.41,1.144658],[650.34,0.75036599],[650.32,0.58872181],[644.76,0.68181093]],[[652.5,0.26802765],[652.51,0.26788484],[652.79,0.76761791],[652.88,1.13213486],[658.85,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406633361,[[650.51,1.05040442],[650.41,1.144658],[650.34,0.75036599],[650.32,0.58872181],[644.15,0.56546581]],[[652.5,0.26802765],[652.51,0.26788484],[652.79,0.76761791],[652.88,1.13213486],[658.85,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406633565,[[650.52,0.28177673],[650.51,0.76862769],[650.41,1.144658],[650.34,0.75036599],[650.32,0.58872181]],[[652.5,0.26802765],[652.51,0.26788484],[652.79,0.76761791],[652.88,1.13213486],[658.85,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406633864,[[650.52,0.28177673],[650.51,0.76862769],[650.41,1.144658],[650.34,0.75036599],[650.32,0.58872181]],[[652.49,0.081],[652.5,0.26802765],[652.51,0.26788484],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406634064,[[650.53,0.28177673],[650.51,0.76862769],[650.41,1.144658],[650.34,0.75036599],[650.32,0.58872181]],[[652.48,0.26802765],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406634262,[[650.54,1.05036897],[650.41,1.144658],[650.34,0.75036599],[650.32,0.58872181]],[[652.48,0.26802765],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406634461,[[650.55,1.05035716],[650.41,1.144658],[650.34,0.75036599]],[[652.48,0.26802765],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406634666,[[650.56,1.05034534],[650.41,1.144658],[650.34,0.75036599]],[[652.48,0.26802765],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406635062,[[650.57,1.05033353],[650.41,1.144658],[650.34,0.75036599],[643.51,0.68194815],[643.3,5.43124244]],[[652.48,0.26802765],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406635267,[[650.58,0.76854499],[650.57,0.28177673],[650.41,1.144658],[650.34,0.75036599],[643.51,0.68194815]],[[652.48,0.26802765],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406635567,[[650.58,0.76854499],[650.41,1.144658],[650.34,0.75036599],[645.33,1.53326176],[643.51,0.68194815]],[[652.47,0.26801471],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[652.88,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406635766,[[650.59,0.28176378],[650.58,0.76854499],[650.54,1.144658],[650.4,1.14403139],[650.34,0.75036599]],[[652.47,0.26801471],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[653.21,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406635967,[[650.6,0.76852136],[650.59,0.28176378],[650.54,1.144658],[650.4,1.14403139],[650.34,0.75036599]],[[652.46,0.26801471],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[653.21,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406636168,[[650.61,0.28176378],[650.6,0.76852136],[650.54,1.144658],[650.4,1.14403139],[650.34,0.75036599]],[[652.46,0.26801471],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[653.2,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406636367,[[650.62,0.76849774],[650.61,0.28176378],[650.54,1.144658],[650.4,1.14403139],[650.34,0.75036599]],[[652.48,0.26801471],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[653.21,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406636566,[[650.62,0.76849774],[650.61,0.28176378],[650.54,1.144658],[650.39,1.14403139],[650.34,0.75036599]],[[652.45,0.26801471],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[653.2,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406636771,[[650.63,0.28176378],[650.62,0.76849774],[650.61,1.144658],[650.42,1.14403139],[650.34,0.75036599]],[[652.44,0.26801471],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[653.23,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406636971,[[650.63,0.28176378],[650.61,1.144658],[650.34,0.75036599]],[[652.44,0.26801471],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[653.23,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406636972,[[650.64,0.76847411],[650.63,0.28176378],[650.61,1.144658],[650.46,1.14403139],[650.35,0.58865755]],[[652.48,0.26801471],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[653.28,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406637268,[[650.65,0.28176378],[650.64,0.76847411],[650.61,1.144658],[650.47,1.14403139],[649.79,2.337011]],[[652.47,0.26801471],[652.49,0.081],[652.51,0.26788484],[652.79,0.76761791],[653.3,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406637474,[[650.66,0.76845049],[650.65,0.28176378],[650.61,1.144658],[650.47,1.14403139],[650.35,0.58863599]],[[652.47,0.26801471],[652.49,0.081],[652.79,0.76761791],[653.3,1.13213486],[653.44,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406637672,[[650.67,0.28176378],[650.66,0.76845049],[650.62,1.144658],[650.48,1.14403139],[650.21,1.37359]],[[652.46,0.26801471],[652.49,0.081],[652.79,0.76761791],[653.31,1.13213486],[653.45,1.89684619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406637868,[[650.67,1.04354877],[650.66,0.76845049],[650.6,1.144658],[650.46,1.14403139],[650.35,0.58862833]],[[652.46,0.26801471],[652.49,0.081],[652.79,0.76761791],[653.31,1.13213486],[653.45,1.89684619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406638167,[[650.67,1.04354877],[650.66,0.76845049],[650.6,1.144658],[650.46,1.14403139]],[[652.49,0.081],[652.79,0.76761791],[653.45,1.89684619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406638168,[[650.67,0.28176378],[650.66,0.76845049],[650.6,1.144658],[650.46,1.14403139],[650.14,1.37359]],[[652.45,0.26801471],[652.49,0.081],[652.79,0.76761791],[653.24,1.13213486],[653.45,1.89684619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406638373,[[650.68,0.28176378],[650.66,0.76845049],[650.55,1.144658],[650.41,1.14403139],[650.14,1.37359]],[[652.49,0.081],[652.79,0.76761791],[653.45,1.89684619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406638374,[[650.68,0.28176378],[650.66,0.76845049],[650.55,1.144658],[650.41,1.14403139],[650.14,1.37359]],[[652.44,0.26801471],[652.49,0.081],[652.79,0.76761791],[653.25,1.13213486],[653.4,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406638570,[[650.66,0.76845049],[650.55,1.144658],[650.41,1.14403139],[650.14,1.37359]],[[652.44,0.26801471],[652.49,0.081],[652.79,0.76761791],[653.25,1.13213486],[653.4,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406638571,[[650.67,1.05351677],[650.66,0.76845049],[650.55,1.144658],[650.4,1.14403139],[650.14,1.37359]],[[652.44,0.26801471],[652.49,0.081],[652.79,0.76761791],[653.25,1.13213486],[653.4,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406638770,[[650.68,0.28176378],[650.66,0.76845049],[650.54,1.144658],[650.4,1.14403139],[650.13,1.37359]],[[652.48,0.26801471],[652.49,0.081],[652.79,0.76761791],[653.25,1.13213486],[653.39,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406639072,[[650.68,0.75572752],[650.66,0.76845049],[650.53,1.144658],[650.4,1.14403139],[650.12,1.37359]],[[652.47,0.26801471],[652.49,0.081],[652.79,0.76761791],[653.25,1.13213486],[653.39,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406639274,[[650.69,0.2817584],[650.66,0.76845049],[650.54,1.144658],[650.4,1.14403139],[650.11,1.37359]],[[652.49,0.081],[652.79,0.76761791],[653.25,1.13213486],[653.38,1.13429],[653.64,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406639479,[[650.66,0.76845049]],[[652.49,0.081],[652.79,0.76761791],[653.25,1.13213486],[653.38,1.13429],[653.64,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406639480,[[650.7,0.2817584],[650.66,0.76845049],[650.52,1.144658],[650.39,1.14403139],[650.12,2.29362475]],[[652.47,0.26797282],[652.49,0.081],[652.79,0.76761791],[653.24,1.13213486],[653.38,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406639668,[[650.7,1.06230527],[650.66,0.76845049],[650.52,1.144658],[650.41,1.14403139],[650.13,2.29362475]],[[652.48,0.26797282],[652.49,0.081],[652.79,0.76761791],[653.25,1.13213486],[653.38,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406639867,[[650.67,0.2817584],[650.66,0.76845049],[650.55,1.144658],[650.41,1.14403139],[650.14,1.37359]],[[652.46,0.26797282],[652.49,0.081],[652.79,0.76761791],[653.25,1.13213486],[653.37,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406640069,[[650.68,0.2817584],[650.66,0.76845049],[650.57,1.144658]],[[652.49,0.081],[652.79,0.76761791],[653.37,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406640070,[[650.68,0.2817584],[650.66,0.76845049],[650.57,1.144658],[650.43,1.14403139],[650.17,1.37359]],[[652.47,0.26797282],[652.49,0.081],[652.79,0.76761791],[653.24,1.13213486],[653.37,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406640273,[[650.69,0.2817584],[650.67,0.77057918],[650.66,0.76845049],[650.57,1.144658],[650.43,1.14403139]],[[652.49,0.081],[652.79,0.76761791],[653.24,1.13213486],[653.37,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406640274,[[650.69,0.2817584],[650.67,0.77057918],[650.66,0.76845049],[650.57,1.144658],[650.43,1.14403139]],[[652.45,0.26797282],[652.49,0.081],[652.79,0.76761791],[653.24,1.13213486],[653.37,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406640474,[[650.7,0.2817584],[650.66,0.76845049],[650.57,1.144658],[650.43,1.14403139],[649.77,2.337011]],[[652.46,0.26797282],[652.49,0.081],[652.79,0.76761791],[653.24,1.13213486],[653.37,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406644282,[[651.04,0.28172849],[651.02,1.89873623],[650.8,0.58862424],[650.79,1.14403139],[650.71,0.91998511]],[[652.47,0.26805254],[652.49,0.081],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406644480,[[651.04,0.28172849],[651.02,1.89873623],[650.8,0.58862424],[650.79,1.14403139],[650.71,0.91998511]],[[652.35,0.26805254],[652.49,0.081],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406644681,[[651.03,0.28172849],[651.02,1.89873623],[650.79,1.14403139],[650.71,0.91998511]],[[652.46,0.26805254],[652.49,0.081],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406644880,[[651.05,0.28172849],[651.02,1.89873623],[650.79,1.14403139]],[[652.34,0.26805254],[652.49,0.081],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406645079,[[651.02,1.89873623],[650.79,1.14403139],[644.71,5.43217103],[644.28,0.56546581]],[[652.45,0.26805254],[652.49,0.081],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406645282,[[651.06,0.28175302],[651.02,1.89873623],[650.79,1.14403139],[644.71,5.43217103],[644.28,0.56546581]],[[652.49,0.081],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406645283,[[651.06,0.28175302],[651.02,1.89873623],[650.79,1.14403139],[650.71,0.58867009],[650.69,0.92000215]],[[652.44,0.2680551],[652.49,0.081],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406645577,[[651.07,0.28175302],[651.02,1.89873623],[650.79,1.14403139],[644.93,0.68278842],[638.98,1.13530977]],[[652.48,0.2680551],[652.49,0.081],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406645781,[[651.07,0.28175302],[651.02,1.89873623],[650.79,1.14403139],[644.93,0.68278842],[638.98,1.13530977]],[[652.47,0.2680551],[652.49,0.081],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406645983,[[651.03,0.28175302],[651.02,1.89873623],[650.79,1.14403139],[644.93,0.68278842],[638.98,1.13530977]],[[652.47,0.2680551],[652.49,0.081],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406646186,[[651.08,0.28175302],[651.02,1.89873623],[650.79,1.14403139],[644.93,0.68278842],[638.98,1.13530977]],[[652.46,0.2680551],[652.49,0.081],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406646385,[[651.04,0.28175302],[651.02,1.89873623],[650.79,1.14403139],[644.93,0.68278842],[638.98,1.13530977]],[[652.48,0.2680551],[652.49,0.081],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406646584,[[651.09,0.28175302],[651.02,1.89873623],[650.79,1.14403139],[644.93,0.68278842],[638.98,1.13530977]],[[652.45,0.2680551],[652.49,0.081],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406646785,[[651.1,0.28175302],[651.02,1.89873623],[650.79,1.14403139],[644.93,0.68278842],[644.43,5.43217103]],[[652.44,0.2680551],[652.49,0.081],[652.79,0.76761791],[652.99,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406646985,[[651.03,0.28175302],[651.02,0.75407823],[650.8,1.73332762],[650.79,1.14403139],[650.71,0.92000046]],[[652.48,0.2680551],[652.49,0.081],[652.79,0.76761791],[652.92,1.13213486],[653.01,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406647185,[[650.71,0.92000046]],[[652.48,0.2680551],[652.49,0.081],[652.79,0.76761791],[652.92,1.13213486],[653.01,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406647186,[[651.11,0.28175302],[650.76,1.144658],[650.72,0.92000046],[650.68,1.92051451],[650.52,1.37359]],[[652.47,0.2680551],[652.49,0.081],[652.79,0.76761791],[652.9,1.13213486],[652.99,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406647393,[[650.76,1.144658],[650.62,1.14403139],[650.45,1.37359],[650.44,2.33573076],[650.27,2.337011]],[[652.48,0.2680551],[652.49,0.081],[652.79,0.76761791],[652.9,1.13213486],[653.02,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406647683,[[650.77,0.28177397],[650.72,1.144658],[650.61,1.14403139],[650.46,1.1774326],[650.45,0.92005812]],[[652.47,0.26818513],[652.49,0.081],[652.79,0.76761791],[652.91,1.13213486],[653.01,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406647887,[[650.77,0.28177397],[650.76,0.77696021],[650.68,1.144658],[650.59,1.14403139],[650.46,1.508803]],[[652.48,0.26818513],[652.49,0.081],[652.79,0.76761791],[652.83,1.13213486],[653.01,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406648084,[[650.77,0.56356257],[650.76,0.77696021],[650.68,1.144658],[650.42,2.51762139],[649.76,2.33573076]],[[652.46,0.26818513],[652.49,0.081],[652.79,0.76761791],[652.83,1.13213486],[653.01,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406648283,[[650.77,0.28177397],[650.76,0.77696021],[650.55,1.144658],[650.42,1.14403139],[649.83,1.37359]],[[652.46,1.04238527],[652.49,0.081],[652.79,0.76761791],[653.01,1.13213486],[653.15,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406648587,[[650.77,0.28177397],[650.76,0.77696021],[650.55,1.144658],[650.42,1.14403139],[649.84,0.9203835]],[[652.49,0.081],[652.79,0.76761791],[652.96,1.13213486],[653.11,1.13429],[653.52,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406648785,[[650.77,0.28177397],[650.76,0.77696021],[650.55,1.144658],[650.42,1.14403139],[649.84,0.9203835]],[[652.48,0.26813882],[652.49,0.081],[652.79,0.76761791],[652.96,1.13213486],[653.08,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406649089,[[650.77,0.28177397],[650.76,0.77696021],[650.55,1.144658],[650.17,1.14403139],[649.84,0.9203835]],[[652.48,0.26813882],[652.49,0.081],[652.79,0.76761791],[652.96,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406649290,[[650.77,0.28177397],[650.76,0.77696021],[650.23,1.144658],[650.18,0.58897142],[650.0,1.14403139]],[[652.48,0.26813882],[652.49,0.081],[652.79,0.76761791],[652.96,1.13213486],[653.06,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406649481,[[650.77,0.28177397],[650.76,0.77696021],[650.24,1.144658],[650.14,1.14403139],[650.01,3.26926456]],[[652.48,0.26813882],[652.49,0.081],[652.69,1.13429],[652.79,0.76761791],[652.88,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406649682,[[650.77,0.28177397],[650.76,0.77696021],[650.01,3.26926456]],[[652.48,0.26813882],[652.49,0.081],[652.79,0.76761791],[652.88,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406649683,[[650.77,0.28177397],[650.76,0.77696021],[650.22,1.144658],[650.13,1.14403139],[650.02,2.68029314]],[[652.48,0.26813882],[652.49,0.081],[652.68,1.13429],[652.79,0.76761791],[652.88,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406649885,[[650.77,0.28177397],[650.76,0.77696021],[650.34,1.89502399],[650.19,0.58897142],[650.13,1.14403139]],[[652.47,0.26813882],[652.49,0.081],[652.68,1.13429],[652.78,5.03734721],[652.79,0.76761791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406650090,[[650.77,0.28177397],[650.76,0.77696021],[650.34,1.89502399],[650.14,3.26948899],[650.13,1.14403139]],[[652.47,0.26813882],[652.49,0.081],[652.68,1.13429],[652.77,5.03734721],[652.79,0.76761791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406650293,[[650.77,0.28177397],[650.76,0.77696021],[650.34,1.89502399],[650.2,0.58897142],[650.15,0.9203835]],[[652.46,0.26813882],[652.49,0.081],[652.68,1.13429],[652.76,5.03734721],[652.79,0.76761791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406650485,[[650.77,0.28177397],[650.76,0.77696021],[650.34,1.89502399],[650.2,0.58897142],[648.48,3.338587]],[[652.45,0.26813882],[652.49,0.081],[652.68,1.13429],[652.75,5.03734721],[652.79,0.76761791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406650687,[[650.77,0.28177397],[650.76,0.77696021],[650.34,1.89502399],[650.15,0.58897142],[648.49,1.22777632]],[[652.45,0.26813882],[652.46,0.76182909],[652.49,0.081],[652.68,1.13429],[652.74,5.03734721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406650885,[[650.77,0.28177397],[650.76,0.77696021],[650.34,0.75036599],[650.33,1.144658],[650.15,0.58897142]],[[652.45,0.26813882],[652.49,0.081],[652.7,1.13429],[653.0,2.311442],[653.18,1.48888866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406651085,[[650.77,0.28177397],[650.76,0.77696021],[650.34,0.75036599],[650.33,1.144658],[650.1,1.37359]],[[652.44,0.26813882],[652.49,0.081],[652.59,1.13213486],[652.7,1.13429],[652.78,5.04201745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406651391,[[650.77,0.28177397],[650.34,0.75036599],[650.33,1.144658],[650.1,1.37359],[648.45,3.96541355]],[[652.43,0.76636574],[652.44,0.26813882],[652.49,0.081],[652.59,1.13213486],[652.69,5.04201745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406651596,[[650.77,0.28177397],[650.34,0.75036599],[650.33,1.144658],[650.1,1.37359],[648.46,1.22777632]],[[652.42,0.26813882],[652.43,1.52666058],[652.49,0.081],[652.58,5.04201745],[652.59,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406651790,[[650.77,0.28177397],[650.34,0.75036599],[650.33,1.144658],[650.1,1.37359],[648.46,1.22777632]],[[652.41,0.76638923],[652.42,0.26813882],[652.43,0.76029484],[652.49,0.081],[652.57,5.04201745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406652091,[[650.77,0.28177397],[650.34,0.75036599],[650.33,1.144658],[650.1,1.37359],[648.46,1.22777632]],[[652.41,1.03452805],[652.43,0.76029484],[652.49,0.081],[652.57,2.71761261],[658.98,9.06753048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406652284,[[650.77,1.03204874],[650.34,0.75036599],[650.33,1.144658],[650.1,1.37359],[648.46,1.22777632]],[[652.4,0.26813882],[652.41,0.76638923],[652.43,0.76029484],[652.49,0.081],[652.57,2.71761261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406652484,[[650.77,1.03204874],[650.34,0.75036599],[650.33,1.144658],[650.1,1.37359]],[[652.39,0.26813882],[652.41,0.76638923],[652.43,0.76029484],[652.49,0.081],[652.57,2.71761261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406652683,[[650.77,1.03204874],[650.34,0.75036599],[650.33,1.144658],[650.13,0.58927633],[650.1,1.37359]],[[652.39,0.26813882],[652.41,0.76638923],[652.43,0.76029484],[652.49,0.081],[652.56,2.32427222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406652886,[[650.77,1.03204874],[650.34,0.75036599],[650.33,1.144658],[650.13,1.51020718],[650.1,1.37359]],[[652.38,0.26855883],[652.43,0.76029484],[652.49,0.081],[652.56,2.32427222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406653086,[[650.77,1.03204874],[650.34,0.75036599],[650.33,1.144658],[650.14,0.58927633],[650.13,0.92093085]],[[652.38,0.26855883],[652.49,0.081],[652.56,2.32427222],[657.76,2.16023577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406653285,[[650.77,1.03204874],[650.34,0.75036599],[650.33,1.144658],[650.14,0.58927633],[650.13,0.92093085]],[[652.37,0.26855883],[652.49,0.081],[657.7,0.5579582],[657.87,14.48708471],[663.29,8.16166251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406653487,[[650.77,1.03204874],[650.34,0.75036599],[650.33,1.144658],[650.14,0.58927633],[650.13,0.92093085]],[[652.36,0.26855883],[652.37,0.77591338],[652.49,0.081],[652.69,2.71922084],[657.7,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406653691,[[650.77,1.03204874],[650.34,0.75036599],[650.33,1.144658],[650.14,0.58927633],[650.13,0.92093085]],[[652.35,0.26855883],[652.37,0.77591338],[652.49,0.081],[652.69,2.32581568],[656.12,7.592945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406653889,[[650.77,1.03204874],[650.34,0.75036599],[650.33,1.144658],[650.14,0.58927633],[650.13,0.92093085]],[[652.34,0.26855883],[652.49,0.081],[652.58,2.32540763],[656.11,5.43015111],[656.12,7.592945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406654089,[[650.77,0.28177397],[650.33,1.144658],[650.14,0.58927633],[650.13,0.92093085],[648.51,3.96883677]],[[652.33,0.26855883],[652.49,0.081],[652.57,2.32540763],[652.58,2.71883521],[653.45,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406654290,[[650.77,0.28177397],[650.33,1.144658],[650.13,0.58927633],[650.11,0.92093085],[648.51,1.2279078]],[[652.33,0.26855883],[652.49,0.081],[652.56,2.71883521],[652.57,2.32540763],[653.45,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406654584,[[650.77,0.28177397],[650.33,1.144658],[650.13,0.58927633],[650.11,0.92093085],[648.51,1.2279078]],[[652.32,0.26855883],[652.49,0.081],[653.45,2.315843],[653.71,4.22909731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406654790,[[650.77,0.28177397],[650.33,1.144658],[650.12,1.73330772],[650.11,0.92093085],[648.51,1.2279078]],[[652.32,0.26855883],[652.49,0.081],[652.69,5.04688563],[653.45,2.315843],[653.71,4.22909731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406654991,[[650.77,0.28177397],[650.33,1.144658],[650.12,1.73330772],[650.11,0.92093085],[648.46,1.2279078]],[[652.32,0.26855883],[652.49,0.081],[652.68,2.72026132],[653.45,2.315843],[653.71,4.22909731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406655187,[[650.77,0.28177397],[650.33,1.144658],[650.12,1.73330772],[650.11,0.92093085],[648.46,1.2279078]],[[652.31,0.26855883],[652.49,0.081],[652.69,2.72026132],[653.45,2.315843],[653.71,4.22909731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406655392,[[650.77,0.28177397],[650.33,1.144658],[650.12,1.73330772],[650.11,0.92093085],[648.46,1.2279078]],[[652.31,0.26855883],[652.49,0.081],[653.45,2.315843],[658.72,9.06753048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406655590,[[650.77,0.28177397],[650.33,1.144658],[650.12,1.73330772],[650.11,0.92093085],[648.46,1.2279078]],[[652.3,0.26855883],[652.49,0.081],[653.45,2.315843],[658.56,9.04597637],[658.72,9.06753048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406655894,[[650.77,0.28177397],[650.33,1.144658],[650.12,1.73330772],[650.11,0.92093085],[648.46,1.2279078]],[[652.29,0.26855883],[652.49,0.081],[653.45,2.315843],[658.56,9.04597637],[658.72,9.06753048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406656096,[[650.77,0.28177397],[650.12,0.58927633],[650.11,0.92093085],[650.04,1.144658],[649.95,1.14403139]],[[652.29,0.26855883],[652.49,0.081],[652.58,1.13213486],[652.67,1.13429],[652.84,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406656290,[[650.77,0.28177397],[650.03,1.144658],[649.96,0.58927633],[649.95,1.14403139],[649.79,2.68395615]],[[652.28,0.26855883],[652.49,0.081],[652.6,1.13213486],[652.68,1.13429],[652.86,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406656491,[[650.77,0.28177397],[650.03,1.144658],[649.94,1.14403139],[649.8,3.27323248],[649.5,2.337011]],[[652.28,0.26855883],[652.49,0.081],[652.58,1.13213486],[652.68,1.13429],[652.85,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406656695,[[650.77,0.28177397],[650.03,1.144658],[649.93,1.14403139],[649.81,2.68395615],[649.76,1.37359]],[[652.27,0.26855883],[652.49,0.081],[652.59,1.13213486],[652.68,1.13429],[652.86,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406656895,[[650.77,0.28177397],[650.03,1.144658],[649.93,1.14403139],[649.82,3.27305239],[649.76,1.37359]],[[652.49,0.081],[652.6,1.13213486],[652.69,1.13429],[652.87,1.361148],[652.98,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406657095,[[650.77,0.28177397],[650.04,1.144658],[649.94,1.14403139],[649.83,3.27305239],[649.76,1.37359]],[[652.27,0.26873814],[652.49,0.081],[652.62,1.13213486],[652.71,1.13429],[652.89,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406657396,[[650.77,0.28177397],[650.05,1.144658],[649.96,1.14403139],[649.84,3.27305239],[649.79,1.37359]],[[652.48,0.26873814],[652.49,0.081],[652.63,1.13213486],[652.73,1.13429],[652.91,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406657595,[[650.77,0.28177397],[650.03,1.144658],[649.93,1.14403139],[649.85,3.27305239],[649.79,1.37359]],[[652.26,0.26873814],[652.49,0.081],[652.61,1.13213486],[652.71,1.13429],[652.91,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406657790,[[650.77,0.28177397],[650.03,1.144658],[649.91,1.14403139],[649.86,3.27305239],[649.74,1.37359]],[[652.26,0.26873814],[652.49,0.081],[652.59,1.13213486],[652.69,1.13429],[652.86,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406657992,[[650.77,0.28177397],[650.03,1.144658],[649.87,1.51002709],[649.86,1.7630253],[649.83,1.14403139]],[[652.25,0.26873814],[652.49,0.081],[652.59,1.13213486],[652.69,1.13429],[652.86,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406658189,[[649.87,1.51002709],[649.83,1.14403139]],[[652.25,0.26873814],[652.49,0.081],[652.59,1.13213486],[652.69,1.13429],[652.86,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406658190,[[649.92,1.144658],[649.87,2.35212154],[649.84,0.92093085],[649.83,1.14403139],[649.62,1.37359]],[[652.25,0.26873814],[652.49,0.081],[652.58,1.13213486],[652.68,1.13429],[652.87,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406658393,[[649.97,1.14403139],[649.93,0.76931361],[649.91,1.144658],[649.88,0.58909624],[649.84,2.68395615]],[[652.24,0.26873814],[652.44,1.13213486],[652.49,0.081],[652.52,1.13429],[652.67,6.41180057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406658590,[[650.11,1.144658],[650.03,1.14403139],[649.98,1.05123977],[649.88,1.96268624],[649.85,2.68395615]],[[652.24,0.26873814],[652.49,0.081],[652.5,1.13213486],[652.58,1.13429],[652.67,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406658795,[[650.12,1.05107412],[650.07,1.144658],[649.99,1.73312763],[649.89,2.68395615],[649.85,1.37359]],[[652.23,0.26873814],[652.47,1.13213486],[652.49,0.081],[652.58,1.13429],[652.67,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406658997,[[650.12,1.05107412],[650.06,1.144658],[649.98,1.14403139],[649.9,3.27305239],[649.83,1.37359]],[[652.23,0.26873814],[652.45,1.13213486],[652.55,1.13429],[652.57,5.05079725],[652.73,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406659191,[[650.13,0.28198534],[650.12,0.76908878],[650.04,1.144658],[650.0,0.58909624],[649.96,1.14403139]],[[652.22,0.26873814],[652.43,1.13213486],[652.51,1.13429],[652.54,2.72240399],[652.67,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406659391,[[650.14,0.28198534],[650.12,0.76908878],[650.04,1.144658],[649.97,0.58909624],[649.96,1.14403139]],[[652.22,0.26873814],[652.43,1.13213486],[652.51,1.13429],[652.67,1.361148],[652.74,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406659696,[[650.15,0.28198534],[650.12,0.76908878],[650.04,1.144658],[649.96,1.14403139],[649.92,3.27305239]],[[652.21,0.26873814],[652.43,1.13213486],[652.51,1.13429],[652.67,1.361148],[652.73,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406659895,[[650.15,0.28198534],[650.04,1.144658],[649.96,1.14403139],[649.93,0.92093085],[649.58,2.337011]],[[652.42,0.26873814],[652.43,1.13213486],[652.72,1.13429],[652.88,2.315843],[652.93,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406660098,[[650.04,1.144658],[649.93,0.92093085],[649.58,2.337011]],[[652.42,0.26873814],[652.43,1.13213486],[652.72,1.13429],[652.88,2.315843],[652.93,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406660099,[[650.16,0.28198534],[650.04,1.144658],[649.82,1.37359],[649.64,1.14403139],[649.59,0.92093085]],[[652.2,0.26873814],[652.6,1.13213486],[652.71,1.13429],[652.93,1.361148],[653.04,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406660291,[[650.04,1.144658],[649.94,0.58920622],[649.82,1.37359],[649.8,1.14403139],[649.65,0.58928514]],[[652.19,0.26866009],[652.2,0.26873814],[652.6,1.13213486],[652.62,2.311442],[652.7,2.72132998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406660497,[[650.17,0.28205697],[650.04,1.144658],[649.82,1.37359],[649.81,1.14403139],[649.66,1.76401534]],[[652.18,0.26866009],[652.6,1.13213486],[652.61,5.04893649],[652.62,2.311442],[652.98,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406660692,[[650.18,0.28205697],[650.04,1.144658],[649.82,2.51762139],[649.81,0.58928514],[649.67,2.68494619]],[[652.18,0.26866009],[652.19,0.083],[652.6,6.18107135],[652.62,2.311442],[652.98,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406660894,[[650.05,0.28205697],[649.9,1.144658],[649.82,2.90804673],[649.81,0.58928514],[649.68,0.92093085]],[[652.17,0.26866009],[652.19,0.083],[652.58,1.13213486],[652.59,5.04893649],[652.62,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406661093,[[650.19,0.28205697],[649.9,1.144658],[649.82,1.73331653],[649.69,0.92093085],[649.67,1.37359]],[[652.16,0.26866009],[652.19,0.083],[652.32,1.13213486],[652.4,1.13429],[652.54,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406661398,[[649.91,0.28205697],[649.88,1.144658],[649.83,0.58928514],[649.8,1.14403139],[649.68,2.68494619]],[[652.15,0.26866009],[652.19,0.083],[652.33,1.13213486],[652.4,1.13429],[652.55,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406661598,[[649.92,0.28205697],[649.88,1.144658],[649.86,1.14403139],[649.83,0.58928514],[649.69,0.92093085]],[[652.15,0.26866009],[652.19,0.083],[652.39,1.13213486],[652.4,1.13429],[652.55,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406661798,[[649.92,0.28205697],[649.88,2.28868939],[649.69,0.58928514],[649.67,0.92093085],[649.05,2.33573076]],[[652.14,0.26866009],[652.19,0.083],[652.4,1.13429],[652.41,1.13213486],[652.55,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406662000,[[649.93,0.28205697],[649.88,2.28868939],[649.7,0.58928514],[649.67,0.92093085],[649.05,2.33573076]],[[652.13,0.26866009],[652.19,0.083],[652.4,1.13429],[652.43,1.13213486],[652.55,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406662195,[[649.94,0.28205697],[649.93,0.76931361],[649.88,2.28868939],[649.7,0.58928514],[649.67,0.92093085]],[[652.13,0.26866009],[652.19,0.083],[652.41,1.13429],[652.45,1.13213486],[652.68,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406662398,[[649.94,0.28205697],[649.7,0.58928514],[649.67,0.92093085]],[[652.13,0.26866009],[652.19,0.083],[652.41,1.13429],[652.45,1.13213486],[652.68,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406662399,[[649.95,1.05134691],[649.94,1.144658],[649.89,1.14403139],[649.69,1.76401534],[649.68,0.58928514]],[[652.12,0.26866009],[652.19,0.083],[652.41,1.13429],[652.45,1.13213486],[652.68,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406662599,[[649.96,1.05133507],[649.94,1.144658],[649.89,1.14403139],[649.71,0.58928514]],[[652.12,0.26866009],[652.19,0.083],[652.41,1.13429],[652.45,1.13213486],[652.68,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406662899,[[649.97,1.05132324],[649.94,1.144658],[649.9,0.58928514],[649.89,1.14403139]],[[652.11,0.26866009],[652.19,0.083],[652.41,1.13429],[652.45,1.13213486],[652.68,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406663095,[[649.98,1.0513114],[649.94,1.144658],[649.9,0.58928514],[649.89,1.14403139],[648.64,2.74178904]],[[652.11,0.26866009],[652.19,0.083],[652.41,1.13429],[652.45,1.13213486],[652.68,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406663301,[[649.99,1.05129957],[649.94,1.144658],[649.9,0.58928514],[649.89,1.14403139],[649.67,2.68325516]],[[652.1,0.26866009],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429],[652.68,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406663500,[[650.0,1.05128773],[649.94,1.144658],[649.9,0.58928514],[649.89,1.14403139],[649.68,2.68325516]],[[652.1,0.26866009],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429],[652.68,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406663695,[[650.01,0.76921893],[650.0,0.28205697],[649.94,1.144658],[649.89,1.14403139],[649.69,1.76257866]],[[652.18,0.26866009],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429],[652.68,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406663900,[[650.01,0.76921893],[649.94,1.144658],[649.89,1.14403139],[649.69,1.76257866]],[[652.18,0.26866009],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429],[652.68,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406664100,[[650.01,1.53778082],[649.94,1.144658],[649.89,1.14403139],[649.69,2.68325516],[649.68,0.58928514]],[[652.17,0.26875689],[652.18,1.01795997],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406664303,[[650.01,1.53778082],[649.94,1.144658],[649.89,1.14403139],[649.7,2.68325516],[648.64,1.22756867]],[[652.17,0.26875689],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406664496,[[650.02,0.28195473],[650.01,1.53778082],[649.94,1.144658],[649.9,0.58907971],[649.89,1.14403139]],[[652.17,0.26875689],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406664700,[[650.03,1.05114999],[650.01,0.76856189],[649.94,1.144658],[649.9,3.27233487],[649.89,1.14403139]],[[652.17,0.26875689],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406664898,[[650.04,0.76918343],[650.03,0.28195473],[649.94,1.144658],[649.91,3.27233487],[649.89,1.14403139]],[[652.17,0.7779243],[652.18,0.26875689],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406665199,[[650.04,1.05113816],[649.94,1.144658],[649.92,2.68325516],[649.91,0.58907971],[649.89,1.14403139]],[[652.16,0.26875689],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429],[659.71,5.01597793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406665396,[[650.04,1.80534794],[649.94,1.144658],[649.92,2.68325516],[649.89,1.14403139]],[[652.16,0.26875689],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429],[659.71,5.01597793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406665397,[[650.04,1.80534794],[649.94,1.144658],[649.93,2.35165837],[649.92,0.9206765],[649.89,1.14403139]],[[652.16,0.26875689],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429],[659.71,5.01597793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406665601,[[650.05,0.28195473],[650.04,1.52339321],[649.94,2.90723666],[649.93,1.50975621],[649.89,1.14403139]],[[652.15,0.26875689],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429],[659.71,5.01597793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406665905,[[650.06,1.05111449],[649.95,2.68325516],[649.94,1.73373771],[649.89,1.14403139]],[[652.15,0.26875689],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429],[659.71,5.01597793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406666204,[[650.07,1.05110266],[649.95,1.50975621],[649.94,1.91774029],[649.9,1.76257866],[649.89,1.14403139]],[[652.18,0.26875689],[652.19,0.083],[652.23,0.77208496],[652.45,1.13213486],[652.53,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406666403,[[650.08,0.7691361],[650.07,0.28195473],[649.96,0.58907971],[649.94,1.91774029],[649.91,0.9206765]],[[652.14,0.26875689],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429],[658.06,1.6023329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406666597,[[650.08,1.05109083],[649.95,0.58907971],[649.94,1.91774029],[649.91,0.9206765],[644.87,5.46055189]],[[652.17,0.26875689],[652.19,0.083],[652.45,1.13213486],[652.53,1.13429],[658.39,5.44800882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406666805,[[650.09,0.28195473],[650.08,0.7691361],[649.94,1.91774029],[649.92,0.58907971],[649.91,0.9206765]],[[652.16,0.26875689],[652.19,0.083],[652.31,0.77392618],[652.45,1.13213486],[652.53,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406667000,[[650.1,1.05106717],[649.95,0.58907971],[649.94,1.91774029],[649.91,0.9206765],[636.66,1.13093162]],[[652.16,0.26875689],[652.19,0.083],[652.31,0.77392618],[652.45,1.13213486],[652.53,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406667204,[[650.11,0.76910061],[650.1,0.28195473],[649.94,1.91774029],[649.93,0.58907971],[649.91,0.9206765]],[[652.15,0.26875689],[652.19,0.083],[652.31,0.77392618],[652.45,1.13213486],[652.53,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406667408,[[650.22,1.144658],[650.13,1.14403139],[650.11,1.05105534],[649.96,1.37359],[649.94,1.362162]],[[652.14,0.26875689],[652.19,0.083],[652.31,0.77392618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406667409,[[650.22,1.144658],[650.13,1.14403139],[650.11,1.05105534],[649.96,1.37359],[649.94,1.362162]],[[652.14,0.26875689],[652.19,0.083],[652.31,0.77392618],[652.8,1.13213486],[652.88,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406667603,[[650.23,1.91361667],[650.14,1.14403139],[650.12,0.87087156],[649.98,1.37359],[649.97,2.68325516]],[[652.13,0.26880289],[652.19,0.083],[652.81,1.13213486],[652.9,1.13429],[653.07,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406667803,[[650.29,1.144658],[650.24,0.76894685],[650.23,0.28187382],[650.15,1.14403139],[650.12,0.58891683]],[[652.12,0.26880289],[652.19,0.083],[652.39,0.78359259],[652.86,1.13213486],[652.95,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406667999,[[650.3,1.9135339],[650.23,0.28187382],[650.21,1.14403139],[650.12,0.58891683],[650.05,0.9206765]],[[652.18,0.26880289],[652.19,0.083],[652.87,1.13213486],[652.96,1.13429],[653.22,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406668299,[[650.33,1.144658],[650.31,0.76886408],[650.24,0.28187382],[650.22,0.58891683],[650.21,1.14403139]],[[652.11,0.26880289],[652.19,0.083],[652.88,1.13213486],[652.96,1.13429],[653.25,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406668500,[[650.34,1.91348661],[650.31,0.28187382],[650.3,0.76594856],[650.22,0.58891683],[650.21,1.14403139]],[[652.11,0.26880289],[652.19,0.083],[652.41,0.77323382],[652.88,1.13213486],[652.99,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406668700,[[650.34,1.91348661],[650.31,0.28187382],[650.3,0.76594856],[650.21,1.14403139]],[[652.11,0.26880289],[652.19,0.083],[652.41,0.77323382],[652.88,1.13213486],[652.99,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406668701,[[650.35,1.144658],[650.34,0.76882861],[650.31,0.28187382],[650.3,0.76594856],[650.26,1.14403139]],[[652.17,0.26880289],[652.19,0.083],[652.41,0.77323382],[652.92,1.13213486],[653.01,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406668897,[[650.37,1.144658],[650.34,1.05070243],[650.3,0.76594856],[650.28,1.14403139],[650.24,2.68325516]],[[652.16,0.26880289],[652.19,0.083],[652.41,0.77323382],[652.93,1.13213486],[653.02,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406669100,[[650.38,0.28187382],[650.34,1.91348661],[650.3,0.76594856],[650.27,0.58891683],[650.25,3.82728655]],[[652.16,0.26880289],[652.19,0.083],[652.41,0.77323382],[652.91,1.13213486],[653.02,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406669299,[[650.39,0.28187382],[650.35,1.144658],[650.34,0.76882861],[650.3,0.76594856],[650.27,1.73294822]],[[652.15,0.26880289],[652.19,0.083],[652.92,1.13213486],[653.02,1.13429],[653.16,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406669499,[[650.4,0.28187382],[650.35,1.144658],[650.34,0.76882861],[650.3,0.76594856],[650.28,3.27217199]],[[652.15,0.26880289],[652.19,0.083],[652.92,1.13213486],[653.0,1.13429],[653.16,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406669700,[[650.4,1.42653182],[650.34,0.76882861],[650.3,1.90997995],[650.29,1.50959333],[650.28,1.76257866]],[[652.18,0.26880289],[652.19,0.083],[652.5,0.77177677],[653.04,1.13213486],[653.13,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406669899,[[650.45,1.144658],[650.41,0.28187382],[650.36,1.14403139],[650.34,0.76882861],[650.3,1.68662506]],[[652.14,0.26880289],[652.19,0.083],[652.5,0.77177677],[652.99,1.13213486],[653.08,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406670108,[[650.45,1.144658],[650.41,0.28187382],[650.36,1.14403139],[650.34,0.76882861],[650.31,2.35149549]],[[652.13,0.26880289],[652.19,0.083],[652.5,0.77177677],[652.99,1.13213486],[653.08,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406670309,[[650.46,1.42653182],[650.37,1.14403139],[650.35,0.58891683],[650.34,0.76882861],[650.31,1.76257866]],[[652.13,0.26880289],[652.19,0.083],[652.5,0.77177677],[653.0,1.13213486],[653.08,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406670504,[[650.47,0.28187382],[650.43,1.144658],[650.37,1.14403139],[650.35,0.58891683],[650.34,0.76882861]],[[652.13,0.26880289],[652.19,0.083],[652.5,0.77177677],[652.96,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406670705,[[650.48,0.28187382],[650.43,1.144658],[650.37,1.14403139],[650.34,0.76882861],[650.33,1.76257866]],[[652.18,0.26880289],[652.19,0.083],[652.5,0.77177677],[652.95,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406670902,[[650.48,0.28187382],[650.43,1.144658],[650.37,1.14403139],[650.36,0.58891683],[650.34,0.76882861]],[[652.12,0.26880289],[652.19,0.083],[652.5,0.77177677],[652.95,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406671106,[[650.49,0.28187382],[650.43,1.144658],[650.37,1.14403139],[650.36,0.58891683],[650.34,3.45208377]],[[652.17,0.26880289],[652.19,0.083],[652.5,0.77177677],[652.94,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406671301,[[650.5,0.28187382],[650.43,1.144658],[650.37,1.73294822],[650.35,2.68325516],[650.34,0.76882861]],[[652.17,0.26880289],[652.19,0.083],[652.5,0.77177677],[652.94,1.13213486],[653.07,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406671509,[[650.37,1.73294822],[650.34,0.76882861]],[[652.19,0.083],[652.5,0.77177677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406671510,[[650.42,1.144658],[650.37,0.58891683],[650.34,0.76882861],[650.31,1.14403139],[650.05,2.33573076]],[[652.11,0.26880289],[652.19,0.083],[652.5,0.77177677],[652.93,1.13213486],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406671710,[[650.43,0.76872222],[650.42,1.144658],[650.35,0.58891683],[650.31,1.14403139],[650.05,2.33573076]],[[652.16,0.26880289],[652.19,0.083],[652.5,0.77177677],[652.93,1.13213486],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406671909,[[650.43,0.76872222],[650.42,1.144658],[650.35,0.58891683],[650.31,1.14403139],[650.05,2.33573076]],[[652.19,0.083],[652.5,0.77177677],[652.93,1.13213486],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406672109,[[650.43,0.76872222],[650.42,1.144658],[650.31,1.14403139],[650.05,2.33573076]],[[652.19,0.083],[652.5,0.77177677],[652.93,1.13213486],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406672110,[[650.44,0.2818299],[650.43,0.76872222],[650.42,1.144658],[650.31,1.14403139],[650.05,2.33573076]],[[652.19,0.083],[652.5,0.77177677],[652.93,1.13213486],[653.05,1.13429],[658.64,5.44800882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406672310,[[650.45,0.76869859],[650.44,0.2818299],[650.42,1.144658],[650.31,1.14403139],[650.05,2.33573076]],[[652.18,0.26889146],[652.19,0.083],[652.5,0.77177677],[652.93,1.13213486],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406672609,[[650.46,0.2818299],[650.45,0.76869859],[650.42,1.144658],[650.31,1.14403139],[650.05,2.33573076]],[[652.18,0.26889146],[652.19,0.083],[652.5,0.77177677],[652.93,1.13213486],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406673009,[[650.46,0.2818299],[650.45,0.76869859],[650.42,1.144658],[650.31,1.14403139],[650.16,0.9204325]],[[652.18,0.26889146],[652.19,0.083],[652.5,0.77177677],[652.93,1.13213486],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406673210,[[650.46,0.2818299],[650.42,1.144658],[650.31,1.14403139],[650.16,0.9204325]],[[652.18,0.26889146],[652.19,0.083],[652.5,0.77177677],[652.93,1.13213486],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406673410,[[650.43,0.2818299],[650.42,1.144658],[650.31,1.73299043],[650.16,2.68236343],[643.38,0.56546581]],[[652.18,0.26889146],[652.19,0.083],[652.5,0.77177677],[652.93,1.13213486],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406673612,[[650.44,0.2818299],[650.42,1.144658],[650.31,1.14403139],[650.17,1.50939154],[643.38,0.56546581]],[[652.18,0.26889146],[652.19,0.083],[652.5,0.77177677],[652.93,1.13213486],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406673805,[[650.43,0.2818299],[650.42,1.144658],[650.31,1.14403139],[650.17,0.58895904],[650.16,0.9204325]],[[652.18,0.26889146],[652.5,0.77177677],[652.93,1.13213486],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406674010,[[650.45,0.2818299],[650.42,1.144658],[650.31,1.14403139],[650.18,0.9204325],[643.52,5.45911363]],[[652.49,0.26889146],[652.5,0.77177677],[652.93,1.13213486],[653.05,1.13429],[659.59,9.08268531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406674209,[[650.45,0.2818299],[650.42,1.144658],[650.31,1.14403139],[650.16,0.9204325],[643.67,0.68555849]],[[652.48,0.26889146],[652.93,1.13213486],[653.05,1.13429],[659.59,9.08268531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406674410,[[650.44,0.2818299],[650.42,1.144658],[650.31,1.14403139],[650.16,0.9204325],[643.67,0.68555849]],[[652.48,0.26889146],[652.49,0.7682315],[652.93,1.13213486],[653.04,5.05114169],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406674610,[[650.46,0.2818299],[650.42,1.144658],[650.31,1.14403139],[650.16,0.9204325],[643.67,0.68555849]],[[652.47,0.26889146],[652.49,0.7682315],[652.93,1.88610435],[653.03,2.72247647],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406674913,[[650.42,1.144658],[650.31,1.14403139],[650.16,0.9204325]],[[652.46,0.2688732],[652.47,0.26889146],[652.93,1.88610435],[653.05,1.13429],[656.25,5.44388906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406675112,[[650.47,0.28189649],[650.42,1.144658],[650.31,1.14403139],[650.06,0.9204325],[643.65,0.68565454]],[[652.45,0.2688732],[652.93,1.88610435],[653.05,1.13429],[656.25,5.44388906],[659.63,5.45052722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406675312,[[650.47,0.28189649],[650.42,1.144658],[650.31,1.14403139],[650.16,0.9204325],[643.65,0.68565454]],[[652.45,0.3518732],[652.93,1.88610435],[653.04,5.05151257],[653.05,1.13429],[656.25,5.44388906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406675513,[[650.47,0.28189649],[650.42,1.144658],[650.31,1.14403139],[650.16,0.9204325],[643.65,0.68565454]],[[652.45,0.3518732],[652.93,1.88610435],[653.05,1.13429],[659.57,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406675710,[[650.48,0.28189649],[650.42,1.144658],[650.31,1.14403139],[643.65,0.68565454]],[[652.44,0.2688732],[652.45,0.083],[652.93,1.88610435],[653.05,1.13429],[659.57,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406676014,[[650.48,0.28189649],[650.42,1.144658],[650.31,1.14403139],[643.65,0.68565454]],[[652.43,0.2688732],[652.45,0.83125284],[652.93,1.88610435],[653.05,1.13429],[659.57,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406676312,[[650.49,0.28189649],[650.42,1.144658],[650.31,1.14403139],[643.65,0.68565454]],[[652.43,0.2688732],[652.45,0.083],[652.93,1.88610435],[653.05,1.13429],[659.57,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406676512,[[650.5,0.28189649],[650.42,1.144658],[650.31,1.14403139],[645.81,1.53422342],[645.79,3.52324344]],[[652.42,0.2688732],[652.45,0.083],[652.93,1.88610435],[653.05,1.13429],[659.57,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406676711,[[650.51,0.28189649],[650.09,1.144658],[649.98,1.14403139],[649.77,1.37359],[649.45,2.337011]],[[652.42,0.2688732],[652.45,0.083],[652.93,1.88610435],[659.57,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406676712,[[650.51,0.28189649],[650.09,1.144658],[649.98,1.14403139],[649.77,1.37359],[649.45,2.337011]],[[652.42,0.2688732],[652.43,0.75860795],[652.45,0.083],[652.89,1.13429],[652.93,1.88610435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406676916,[[650.51,0.28189649],[650.1,1.144658],[650.06,0.58898253],[649.99,0.92051229],[649.98,1.14403139]],[[652.43,0.75860795],[652.44,0.2688732],[652.45,0.083],[652.78,1.13213486],[652.89,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406677113,[[650.31,0.28189649],[650.1,1.144658],[650.06,0.58898253],[649.97,1.14403139],[649.79,2.68287451]],[[652.44,0.2688732],[652.45,0.083],[652.77,1.13213486],[652.89,1.13429],[653.09,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406677313,[[650.31,0.28189649],[649.79,2.68287451]],[[652.45,0.083],[652.77,1.13213486],[652.89,1.13429],[653.09,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406677314,[[650.31,0.28189649],[650.08,1.144658],[650.0,1.14403139],[649.99,0.58898253],[649.8,0.92051229]],[[652.41,0.2688732],[652.45,0.083],[652.73,1.13213486],[652.84,1.13429],[653.06,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406677515,[[650.11,0.28189649],[650.08,1.144658],[650.03,1.14403139],[649.98,0.58898253],[649.83,1.37359]],[[652.41,0.77172443],[652.43,0.2688732],[652.45,0.083],[652.72,1.13213486],[652.84,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406677815,[[650.12,1.05098527],[650.08,1.144658],[650.02,1.14403139],[650.0,0.58898253],[649.84,2.68287451]],[[652.4,0.2688732],[652.45,0.083],[652.71,1.13213486],[652.84,1.13429],[653.02,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406678009,[[650.15,1.144658],[650.13,0.76907695],[650.12,0.28189649],[650.08,0.74965654],[650.04,1.14403139]],[[652.45,0.083],[652.84,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406678010,[[650.15,1.144658],[650.13,0.76907695],[650.12,0.28189649],[650.08,0.74965654],[650.04,1.14403139]],[[652.39,0.2688732],[652.45,0.083],[652.73,1.13213486],[652.84,1.13429],[653.04,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406678215,[[650.16,0.76904146],[650.15,1.144658],[650.13,0.28189649],[650.08,0.74965654],[650.05,0.58898253]],[[652.45,0.85904372],[652.69,1.13213486],[652.8,1.13429],[653.0,1.361148],[653.13,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406678412,[[650.17,0.28190803],[650.16,0.76904146],[650.15,1.144658],[650.08,0.74965654],[650.05,0.92051229]],[[652.45,0.083],[652.68,1.13213486],[652.79,1.13429],[653.0,1.361148],[653.11,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406678615,[[650.18,0.76901781],[650.17,0.28190803],[650.15,1.144658],[650.08,0.74965654],[650.06,0.58898576]],[[652.44,0.26886893],[652.45,0.083],[652.68,1.13213486],[652.79,1.13429],[653.0,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406678913,[[650.18,0.76901781],[650.17,0.28190803],[650.14,1.144658],[650.08,0.74965654],[650.07,0.58898576]],[[652.43,0.26886893],[652.45,0.83856297],[652.69,1.13213486],[652.81,1.13429],[653.02,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406679116,[[650.19,0.28190803],[650.18,0.76901781],[650.09,1.144658],[650.08,0.74965654],[650.06,0.58898576]],[[652.43,0.26886893],[652.45,0.083],[652.64,1.13213486],[652.81,1.13429],[652.96,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406679416,[[650.19,0.28190803],[650.18,0.76901781],[650.09,1.144658],[650.08,1.3386423],[650.0,1.14403139]],[[652.42,0.26886893],[652.45,0.083],[652.59,1.13213486],[652.81,1.13429],[652.96,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406679610,[[650.2,0.76899415],[650.19,0.28190803],[650.09,1.144658],[650.08,0.74965654],[650.05,0.58898576]],[[652.42,0.26886893],[652.45,0.83902321],[652.59,1.13213486],[652.81,1.13429],[652.96,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406679809,[[650.21,0.28190803],[650.2,0.76899415],[650.12,1.144658],[650.09,0.58898576],[650.08,0.74965654]],[[652.41,0.26886893],[652.45,0.83902321],[652.59,1.13213486],[652.77,1.13429],[652.91,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406680015,[[650.22,0.7689705],[650.21,0.28190803],[650.12,1.144658],[650.09,0.58898576],[650.08,0.74965654]],[[652.41,0.26886893],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[652.91,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406680314,[[650.23,0.28190803],[650.22,0.7689705],[650.12,1.144658],[650.08,0.74965654],[650.02,1.50949805]],[[652.4,0.26886893],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[652.91,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406680514,[[650.23,0.28190803],[650.22,0.7689705],[650.12,1.144658],[650.09,0.58898576],[650.08,0.74965654]],[[652.4,0.26886893],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[652.91,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406680716,[[650.23,0.28190803],[650.22,0.7689705],[650.12,1.144658],[650.09,0.58898576],[650.08,0.74965654]],[[652.39,0.26886893],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[652.91,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406680917,[[650.23,0.28190803],[650.22,0.7689705],[650.12,1.144658],[650.09,0.58898576],[650.08,0.74965654]],[[652.38,0.26886893],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[652.91,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406681117,[[650.24,0.28190803],[650.22,0.7689705],[650.12,1.144658],[650.08,0.74965654],[650.03,0.58898576]],[[652.37,0.26886893],[652.45,0.83902321],[652.59,5.05450045],[652.6,1.13213486],[652.77,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406681314,[[650.24,0.28190803],[650.22,0.7689705],[650.12,1.144658],[650.09,0.58898576],[650.08,0.74965654]],[[652.36,0.26886893],[652.45,0.83902321],[652.58,5.05450045],[652.6,1.13213486],[652.77,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406681514,[[650.25,0.28190803],[650.22,0.7689705],[650.12,1.144658],[650.08,0.74965654],[650.04,0.58898576]],[[652.35,0.26886893],[652.45,0.83902321],[652.57,5.05450045],[652.6,1.13213486],[652.77,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406681715,[[650.25,0.28190803],[650.12,1.144658],[650.09,0.58898576],[650.08,0.74965654],[650.04,0.92051229]],[[652.34,0.26886893],[652.45,0.83902321],[652.56,5.05450045],[652.6,1.13213486],[652.77,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406681917,[[650.26,0.56390686],[650.12,1.144658],[650.09,0.58898576],[650.08,0.74965654],[644.72,0.56546581]],[[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[657.34,0.5579582],[659.74,5.45089079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406682117,[[650.26,0.28199883],[650.12,1.144658],[650.08,0.74965654],[644.73,3.5286979],[644.72,0.56546581]],[[652.33,0.26887067],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[654.19,4.23786476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406682418,[[650.27,0.28199883],[650.12,1.144658],[650.08,0.74965654],[647.82,3.97196132],[644.74,1.53483401]],[[652.33,0.26887067],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[659.85,9.09095789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406682618,[[650.27,0.28199883],[650.12,1.144658],[650.08,0.74965654],[647.82,3.97196132],[644.74,1.53483401]],[[652.32,0.26887067],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[659.85,9.09095789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406682818,[[650.27,0.28199883],[650.12,1.144658],[650.08,0.74965654],[647.82,3.97196132],[644.74,1.53483401]],[[652.31,0.26887067],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[659.85,9.09095789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406683020,[[650.13,0.28199883],[650.12,1.144658],[650.08,0.74965654],[647.82,3.97196132],[644.74,1.53483401]],[[652.3,0.26887067],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[659.73,9.08476937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406683216,[[650.28,0.28199883],[650.12,1.144658],[650.08,0.74965654],[647.83,3.97196132],[644.74,1.53483401]],[[652.3,0.26887067],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[659.73,9.08476937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406683520,[[650.29,0.28199883],[650.12,1.144658],[650.08,0.74965654],[649.88,0.92080126],[647.83,3.97196132]],[[652.29,0.26887067],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[659.64,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406683716,[[650.13,0.28199883],[650.12,1.144658],[650.08,0.74965654],[649.88,0.92080126],[647.83,3.97196132]],[[652.29,0.26887067],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[659.64,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406683912,[[650.3,0.28199883],[650.12,1.144658],[650.08,0.74965654],[647.83,3.97196132],[643.04,0.68614957]],[[652.28,0.26887067],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[659.64,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406684116,[[650.31,0.28199883],[650.12,1.144658],[650.08,0.74965654],[647.83,3.97196132],[643.04,0.68614957]],[[652.28,0.26887067],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[656.77,5.44912675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406684312,[[650.32,0.28199883],[650.12,1.144658],[650.08,0.74965654],[649.88,0.5891787],[647.83,3.97196132]],[[652.27,0.26887067],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[656.77,5.44912675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406684519,[[650.13,0.28199883],[650.12,1.144658],[650.08,0.74965654],[649.88,0.5891787],[647.83,2.74409411]],[[652.26,0.26887067],[652.45,0.83902321],[652.6,1.13213486],[652.77,1.13429],[656.77,5.44912675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406684818,[[650.14,0.28199883],[650.12,1.144658],[650.08,0.74965654],[649.7,1.37359],[649.36,2.337011]],[[652.25,0.26887067],[652.45,0.83902321],[652.5,1.13429],[652.6,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406684819,[[650.14,0.28199883],[650.12,1.144658],[650.08,0.74965654],[649.7,1.37359],[649.36,2.337011]],[[652.25,0.26887067],[652.45,0.83902321],[652.5,1.13429],[652.6,1.13213486],[652.72,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406685018,[[650.14,0.28199883],[650.08,0.74965654],[650.06,1.144658],[649.94,1.14403139],[649.72,1.37359]],[[652.39,1.13213486],[652.44,0.26887067],[652.45,0.83902321],[652.52,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406685019,[[650.14,0.28199883],[650.08,0.74965654],[650.06,1.144658],[649.94,1.14403139],[649.72,1.37359]],[[652.39,1.13213486],[652.44,0.26887067],[652.45,0.83902321],[652.52,1.13429],[652.74,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406685321,[[650.15,0.28199883],[650.08,0.74965654],[650.06,1.144658],[649.94,1.14403139],[649.73,2.6845431]],[[652.24,0.26887067],[652.41,1.13213486],[652.45,0.83902321],[652.54,1.13429],[652.76,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406685521,[[650.15,0.28199883],[650.08,0.74965654],[650.06,1.144658],[649.94,1.14403139],[649.74,1.50997777]],[[652.41,1.13213486],[652.45,0.83902321],[652.54,1.13429],[652.76,1.361148],[657.96,2.24133894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406685822,[[650.08,0.74965654],[650.04,1.144658],[649.92,1.14403139],[649.74,0.92082272],[649.7,1.37359]],[[652.4,1.40108737],[652.45,0.83902321],[652.52,1.13429],[652.75,1.361148],[652.88,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406686121,[[650.09,0.28199707],[649.96,1.144658],[649.71,0.92082272],[649.7,1.37359],[649.66,1.14403139]],[[652.4,0.26895251],[652.45,0.83902321],[652.59,1.13213486],[652.75,2.495438],[652.88,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406686320,[[650.09,0.28199707],[649.96,1.144658],[649.61,1.14403139],[649.34,1.37359],[649.14,2.33573076]],[[652.39,0.26895251],[652.45,0.83902321],[652.56,1.13213486],[652.7,1.13429],[653.01,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406686524,[[650.09,1.06687302],[649.96,1.144658],[649.61,1.14403139],[649.35,2.29445689],[649.14,2.33573076]],[[652.38,0.26895251],[652.45,0.83902321],[652.57,1.13213486],[652.73,1.13429],[653.02,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406686724,[[650.1,0.28199707],[649.96,1.144658],[649.61,1.14403139],[649.36,0.92086689],[649.34,1.37359]],[[652.44,0.26895251],[652.45,0.83902321],[652.56,1.13213486],[652.72,1.13429],[653.01,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406686916,[[650.1,0.28199707],[650.09,0.75863413],[649.79,1.144658],[649.63,1.14403139],[649.35,0.92086689]],[[652.44,0.26895251],[652.45,0.83902321],[652.56,1.13213486],[652.72,1.13429],[653.01,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406687116,[[650.09,0.75863413],[649.97,0.28199707],[649.77,1.144658],[649.61,1.14403139],[649.35,0.92086689]],[[652.45,0.83902321],[653.01,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406687117,[[650.09,0.75863413],[649.97,0.28199707],[649.77,1.144658],[649.61,1.14403139],[649.35,0.92086689]],[[652.43,0.26895251],[652.45,0.83902321],[652.55,1.13213486],[652.71,1.13429],[653.01,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406687317,[[649.97,0.28199707],[649.77,1.144658],[649.61,1.14403139],[649.33,0.92086689],[648.44,2.33573076]],[[652.43,0.26895251],[652.45,0.83902321],[652.55,1.13213486],[652.68,1.13429],[653.01,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406687625,[[649.98,0.28199707],[649.76,1.144658],[649.6,1.14403139],[649.33,0.92086689],[649.31,1.37359]],[[652.44,0.26895251],[652.45,0.83902321],[652.68,1.13429],[653.01,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406687626,[[649.98,0.28199707],[649.76,1.144658],[649.6,1.14403139],[649.33,0.92086689],[649.31,1.37359]],[[652.44,0.26895251],[652.45,0.83902321],[652.52,1.13213486],[652.68,1.13429],[653.01,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406687819,[[649.98,0.28199707],[649.77,1.144658],[649.61,1.14403139],[649.34,0.58923864],[649.32,0.75867314]],[[652.44,0.26895251],[652.45,0.83902321],[652.52,1.13213486],[652.68,1.13429],[652.97,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406688124,[[649.99,0.28199707],[649.77,1.144658],[649.6,1.14403139],[649.32,2.26877867],[649.13,2.33573076]],[[652.43,0.26895251],[652.45,0.83902321],[652.52,1.13213486],[652.69,1.13429],[652.98,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406688322,[[649.78,0.28199707],[649.77,1.89596314],[649.61,1.14403139],[649.33,1.51010553],[649.32,0.75867314]],[[652.43,0.26895251],[652.45,0.83902321],[652.53,1.13213486],[652.69,1.13429],[652.98,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406688523,[[650.0,0.28199707],[649.79,1.05153138],[649.77,0.75130514],[649.76,1.144658],[649.62,1.14403139]],[[652.43,1.13213486],[652.44,0.26895251],[652.45,0.83902321],[652.7,1.13429],[652.91,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406688720,[[649.79,1.05153138],[649.76,1.144658],[649.62,1.14403139]],[[652.45,0.83902321],[652.91,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406688721,[[649.79,1.05153138],[649.76,1.144658],[649.62,1.14403139],[649.43,1.37359],[649.34,1.76356744]],[[652.3,1.13213486],[652.42,0.26890862],[652.45,0.83902321],[652.63,1.13429],[652.91,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406688921,[[650.01,0.28205201],[649.91,1.14403139],[649.8,0.76946752],[649.76,1.144658],[649.72,1.37359]],[[652.29,0.26890862],[652.3,1.13213486],[652.37,1.361148],[652.45,0.83902321],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406689120,[[650.02,0.28205201],[650.01,0.75690789],[649.91,1.14403139],[649.8,0.76946752],[649.76,1.144658]],[[652.19,1.13429],[652.29,0.26890862],[652.3,1.13213486],[652.37,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406689320,[[650.02,0.28207364],[649.9,1.14403139],[649.8,0.76946752],[649.76,1.144658]],[[652.19,1.13429],[652.3,1.13213486],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406689321,[[650.02,0.28207364],[649.9,1.14403139],[649.8,0.76946752],[649.76,1.144658],[649.74,0.92086689]],[[652.19,1.13429],[652.3,1.13213486],[652.38,1.361148],[652.45,0.83902321],[653.27,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406689523,[[650.02,0.28207364],[649.9,1.14403139],[649.8,0.76946752],[649.77,0.58931922],[649.76,1.144658]],[[652.18,0.26890179],[652.19,1.13429],[652.3,1.13213486],[652.38,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406689723,[[650.03,0.28207364],[649.92,1.14403139],[649.8,0.76946752],[649.77,0.58931922],[649.76,1.144658]],[[652.17,0.26890179],[652.19,1.13429],[652.3,1.13213486],[652.36,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406689919,[[650.03,0.28207364],[649.95,1.14403139],[649.8,1.91412552],[649.78,1.37359],[649.77,0.58931922]],[[652.08,1.13213486],[652.16,0.26890179],[652.19,1.13429],[652.36,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406690123,[[650.05,1.144658],[650.03,0.78561237],[649.95,1.14403139],[649.93,0.28207364],[649.8,0.76946752]],[[652.07,0.26890179],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406690329,[[650.05,1.144658],[649.95,1.14403139],[649.93,0.28207364],[649.81,0.58931922],[649.8,1.69033441]],[[652.07,0.26890179],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406690527,[[650.05,1.144658],[650.04,0.28207364],[649.95,1.14403139],[649.81,0.58931922],[649.8,3.45356096]],[[652.06,0.26890179],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406690825,[[650.06,0.28207364],[650.05,1.144658],[649.95,1.14403139],[649.81,3.27341266],[649.8,0.76946752]],[[652.06,0.26890179],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406691025,[[650.06,1.03115685],[650.05,1.144658],[649.95,1.14403139],[649.82,0.58931922],[649.81,2.68409344]],[[652.05,0.26890179],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406691229,[[650.07,0.28207364],[650.05,1.144658],[649.96,0.58931922],[649.95,1.14403139],[649.82,2.68409344]],[[652.05,0.26890179],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406691427,[[650.07,0.28207364],[650.05,1.144658],[649.95,1.14403139],[649.83,3.27341266],[639.43,8.19508789]],[[652.04,0.26890179],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406691725,[[650.08,0.28207364],[650.05,1.144658],[649.95,1.14403139],[649.84,1.51018611],[648.57,1.22790137]],[[652.03,0.26890179],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406691921,[[650.08,0.74900645],[650.05,1.144658],[649.95,1.14403139],[649.84,0.58931922],[649.42,0.74869942]],[[652.03,0.26890179],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406692124,[[650.05,1.144658],[649.95,1.14403139],[649.85,0.58931922],[649.42,0.74869942]],[[652.02,0.26890179],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406692325,[[650.05,1.9203763],[649.95,1.14403139],[649.42,0.74869942],[642.59,5.46339192]],[[652.01,0.26890179],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406692525,[[650.06,0.28213873],[650.05,1.9203763],[649.95,1.14403139],[649.42,0.74869942],[642.59,5.46339192]],[[652.01,0.26890179],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406692719,[[650.05,1.9203763],[649.95,1.14403139],[649.42,0.74869942],[642.75,0.68566084],[642.59,5.46339192]],[[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321],[659.71,9.08069845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406692924,[[650.06,0.28212203],[650.05,1.9203763],[649.95,1.14403139],[649.79,2.68355223],[649.42,0.74869942]],[[652.0,0.26885572],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406693125,[[650.06,0.28212203],[650.05,1.9203763],[649.95,1.14403139],[649.81,0.58943273],[649.8,1.69070901]],[[652.07,0.26885572],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406693325,[[650.06,0.28212203],[650.05,1.9203763],[649.95,1.14403139],[649.81,1.51067422],[649.8,0.76946752]],[[652.07,0.26885572],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406693521,[[650.06,0.28212203],[650.05,1.9203763],[649.95,1.14403139],[649.82,1.76174268],[649.81,1.51067422]],[[652.06,0.26885572],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406693721,[[650.06,0.28212203],[650.05,1.9203763],[649.95,1.14403139],[649.83,1.51067422],[649.82,1.76174268]],[[652.05,0.26885572],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406693923,[[650.06,0.28212203],[650.05,1.9203763],[649.95,1.14403139],[649.84,0.58943273],[649.83,0.92124149]],[[652.04,0.26885572],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406694123,[[650.06,0.28212203],[650.05,1.9203763],[649.95,1.14403139],[649.84,1.51067422]],[[652.04,0.26885572],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406694425,[[650.06,0.28212203],[650.05,1.9203763],[649.95,1.14403139],[649.85,1.51067422],[644.28,0.68566084]],[[652.03,0.26885572],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406694626,[[650.06,0.28212203],[650.05,1.9203763],[649.95,1.14403139],[649.86,3.27187204],[644.28,0.68566084]],[[652.02,0.26885572],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406694827,[[650.06,0.28212203],[650.05,1.9203763],[649.95,1.14403139],[649.87,0.58939671],[649.86,2.68247533]],[[652.01,0.26885572],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406695020,[[650.06,0.28212203],[650.05,1.9203763],[649.95,1.14403139],[649.87,3.27179915],[648.58,2.74137226]],[[652.0,0.26885572],[652.08,1.91790073],[652.2,1.13429],[652.35,1.361148],[652.45,0.83902321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406695226,[[650.06,0.28212203],[650.05,0.7757183],[650.02,1.144658],[649.94,1.14403139],[649.88,2.35055766]],[[651.99,0.26885572],[652.08,0.78576587],[652.13,1.13213486],[652.21,1.13429],[652.35,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406695529,[[650.06,0.28212203],[650.05,0.7757183],[650.04,1.144658],[649.96,1.14403139],[649.89,1.5106382]],[[651.98,0.26885572],[652.14,1.13213486],[652.22,1.13429],[652.36,1.361148],[652.45,3.15046521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406695720,[[650.06,0.28212203],[650.05,0.7757183],[650.04,1.144658],[649.96,1.14403139],[649.9,1.76116095]],[[651.97,0.26885572],[651.99,0.77426031],[652.15,1.13213486],[652.23,1.13429],[652.37,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406695926,[[650.08,1.144658],[650.07,0.28212203],[650.05,0.7757183],[650.0,1.14403139],[649.97,0.58939671]],[[651.97,0.26885572],[651.99,0.77426031],[652.19,1.13213486],[652.26,1.13429],[652.41,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406696127,[[650.08,1.144658],[650.07,0.28212203],[650.05,0.7757183],[650.0,1.14403139],[649.92,2.35055766]],[[651.99,0.77426031],[652.19,1.13213486],[652.41,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406696128,[[650.08,1.144658],[650.07,0.28212203],[650.05,0.7757183],[650.0,1.14403139],[649.92,2.35055766]],[[651.96,0.26885572],[651.99,0.77426031],[652.19,1.13213486],[652.27,1.13429],[652.41,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406696426,[[650.08,1.144658],[650.05,0.7757183],[650.01,1.14403139],[649.93,0.92124149],[649.92,1.76116095]],[[651.95,0.26907661],[652.19,1.13213486],[652.27,1.13429],[652.41,1.361148],[653.31,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406696628,[[650.09,0.28205192],[650.07,1.144658],[650.05,0.7757183],[650.01,0.5892756],[649.99,1.14403139]],[[651.94,0.26907661],[651.96,0.78278132],[652.19,1.13213486],[652.27,1.13429],[652.42,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406696819,[[650.1,0.28205192],[650.07,1.144658],[649.99,1.14403139],[649.94,3.27167804],[648.74,1.54569343]],[[651.94,0.26907661],[652.19,1.13213486],[652.27,1.13429],[652.42,1.361148],[655.18,1.49144629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406697123,[[650.11,0.28205192],[650.07,1.144658],[650.0,0.5892756],[649.99,1.14403139],[649.95,2.68240244]],[[651.93,0.26907661],[652.2,1.13213486],[652.29,1.13429],[652.44,1.361148],[652.52,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406697324,[[650.11,0.28205192],[650.06,1.144658],[650.0,0.5892756],[649.99,1.14403139],[649.96,2.68240244]],[[651.92,0.26907661],[651.93,0.74940175],[652.21,1.13213486],[652.29,1.13429],[652.44,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406697521,[[650.06,1.144658],[649.96,2.68240244]],[[652.44,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406697522,[[650.08,0.28205192],[650.06,1.144658],[649.97,0.92124149],[649.96,1.14403139],[649.95,0.5892756]],[[651.91,0.26907661],[652.2,1.13213486],[652.28,1.13429],[652.43,1.361148],[652.53,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406697725,[[650.08,0.28205192],[650.06,1.144658],[649.96,1.14403139],[649.95,0.5892756]],[[651.91,0.26907661],[652.2,1.13213486],[652.28,1.13429],[652.43,1.361148],[652.53,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406697726,[[650.08,0.28205192],[650.06,1.144658],[649.96,1.14403139],[649.95,0.5892756],[649.82,1.76130413]],[[651.91,0.26907661],[652.2,1.13213486],[652.28,1.13429],[652.43,1.361148],[652.53,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406697926,[[650.09,0.28205192],[650.05,1.144658],[649.97,1.14403139],[649.96,0.5892756],[649.82,1.76130413]],[[651.9,0.26907661],[652.2,1.13213486],[652.28,1.13429],[652.43,1.361148],[652.52,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406698226,[[650.1,0.28205192],[650.05,1.144658],[649.97,1.73330699],[649.96,0.7857857],[649.83,0.92124149]],[[651.89,0.26907661],[651.9,0.74924824],[652.2,1.13213486],[652.28,1.13429],[652.44,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406698425,[[650.1,0.28205192],[650.05,1.144658],[649.98,0.5892756],[649.97,1.14403139],[649.96,0.7857857]],[[651.88,0.26907661],[651.9,0.74924824],[652.21,1.13213486],[652.29,1.13429],[652.44,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406698622,[[650.06,0.28205192],[650.04,1.144658],[649.98,0.5892756],[649.96,1.92981709],[649.85,0.92124149]],[[651.87,0.26907661],[652.2,1.13213486],[652.29,1.13429],[652.44,1.361148],[652.9,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406698827,[[649.96,1.92981709],[649.85,0.92124149]],[[651.87,0.26907661],[652.44,1.361148],[652.9,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406698828,[[650.11,0.28205192],[650.02,1.144658],[649.97,0.5892756],[649.96,1.92981709],[649.86,1.76130413]],[[651.87,0.26907661],[652.19,1.13213486],[652.27,1.13429],[652.42,1.361148],[652.66,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406699030,[[650.02,1.144658],[649.97,0.5892756],[649.96,1.92981709],[649.86,1.76130413]],[[651.87,0.26907661],[652.19,1.13213486],[652.27,1.13429],[652.42,1.361148],[652.66,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406699031,[[650.07,0.28205192],[650.0,1.144658],[649.97,0.5892756],[649.96,1.92981709],[649.87,0.92124149]],[[651.86,0.26907661],[651.87,0.78609273],[652.18,1.13213486],[652.25,1.13429],[652.42,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406699227,[[650.12,0.28208157],[649.97,1.7339336],[649.96,1.92981709],[649.88,1.76130413],[649.87,0.92124149]],[[651.86,0.26907661],[652.18,1.13213486],[652.24,1.13429],[652.42,1.361148],[652.63,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406699422,[[650.12,0.28208157],[649.97,1.73399309],[649.96,0.7857857],[649.89,0.92124149],[649.84,1.14403139]],[[651.86,0.26912525],[652.17,1.13213486],[652.25,1.13429],[652.41,1.361148],[652.63,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406699723,[[650.13,0.28208157],[649.96,0.7857857],[649.92,1.144658],[649.9,0.58933509],[649.85,2.68352995]],[[652.17,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406699724,[[650.13,0.28208157],[649.96,0.7857857],[649.92,1.144658],[649.9,0.58933509],[649.85,2.68352995]],[[651.85,0.26912525],[652.13,1.13429],[652.17,1.13213486],[652.28,1.361148],[652.5,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406699929,[[650.14,0.28212246],[649.92,1.144658],[649.86,0.92124149],[649.81,1.14403139],[649.66,1.37359]],[[651.85,0.26912525],[651.86,0.77342744],[652.13,1.13429],[652.17,1.13213486],[652.25,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406700126,[[650.15,0.28212246],[649.92,1.91962063],[649.86,0.58941716],[649.82,1.14403139],[649.7,2.68364962]],[[651.84,0.26909234],[651.86,0.77342744],[652.13,1.13429],[652.17,1.13213486],[652.28,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406700325,[[649.93,0.28212246],[649.92,1.91962063],[649.86,1.14403139]],[[651.84,0.26909234],[652.13,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406700326,[[649.93,0.28212246],[649.92,1.91962063],[649.86,1.14403139],[649.83,0.58941716],[649.81,2.68364962]],[[651.84,0.26909234],[652.13,1.13429],[652.16,1.13213486],[652.32,1.361148],[652.45,0.75602321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406700529,[[650.16,0.28212246],[649.95,1.144658],[649.92,0.77496263],[649.87,1.14403139],[649.83,0.58941716]],[[651.83,0.26909234],[652.1,1.13213486],[652.18,1.13429],[652.32,1.361148],[652.42,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406700730,[[649.95,1.144658],[649.94,0.28212246],[649.87,1.14403139],[649.84,0.58941716],[649.83,2.68364962]],[[651.82,0.26909234],[651.83,0.7828386],[652.1,1.13213486],[652.16,1.13429],[652.32,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406700929,[[649.96,0.28212246],[649.95,1.144658],[649.88,0.58941716],[649.87,1.14403139],[649.83,0.92124149]],[[651.82,0.26909234],[652.1,1.13213486],[652.15,1.13429],[652.32,1.361148],[652.52,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406701131,[[649.97,0.28212246],[649.96,0.77715862],[649.95,1.144658],[649.88,0.58941716],[649.87,1.14403139]],[[651.81,0.26909234],[652.1,1.13213486],[652.16,1.13429],[652.32,1.361148],[652.52,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406701426,[[649.98,0.28212246],[649.92,1.144658],[649.84,0.58941716],[649.83,3.82768101],[649.68,1.37359]],[[651.81,0.26909234],[652.08,1.13213486],[652.1,0.75198252],[652.15,1.13429],[652.3,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406701627,[[649.99,0.28212246],[649.92,1.144658],[649.84,1.51065865],[649.82,1.14403139],[649.81,1.76240813]],[[651.8,0.26909234],[652.08,1.13213486],[652.1,0.75198252],[652.15,1.13429],[652.3,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406701829,[[649.93,0.28212246],[649.92,1.144658],[649.88,0.58941716],[649.85,1.14403139],[649.84,1.76240813]],[[651.8,0.26909234],[652.1,0.75198252],[652.15,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406701830,[[649.93,0.28212246],[649.92,1.144658],[649.88,0.58941716],[649.85,1.14403139],[649.84,1.76240813]],[[651.8,0.26909234],[652.1,0.75198252],[652.11,1.13213486],[652.15,1.13429],[652.33,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406702029,[[649.93,0.28212246],[649.92,1.144658],[649.88,0.58941716],[649.85,1.14403139],[649.84,1.76240813]],[[651.8,0.26909234],[652.1,0.75198252],[652.14,1.13213486],[652.15,1.13429],[652.36,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406702226,[[649.94,0.28207061],[649.91,1.144658],[649.86,0.58931332],[649.85,1.14403139],[649.84,2.68364962]],[[651.79,0.26909234],[652.1,0.75198252],[652.16,2.26642486],[652.39,1.361148],[652.45,0.75602321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406702431,[[649.96,1.144658],[649.94,0.28207061],[649.88,1.14403139],[649.85,1.51055481],[649.84,1.76240813]],[[652.17,1.13213486],[652.25,1.13429],[652.39,1.361148],[652.63,2.315843],[652.84,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406702631,[[649.97,1.144658],[649.94,0.28207061],[649.89,1.14403139],[649.85,1.51055481],[649.81,1.76240813]],[[652.16,0.26914146],[652.17,1.13213486],[652.37,1.13429],[652.55,1.361148],[652.83,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406702831,[[649.97,1.144658],[649.89,1.14403139],[649.85,1.51055481],[649.81,1.76240813]],[[652.16,0.26914146],[652.17,1.13213486],[652.37,1.13429],[652.55,1.361148],[652.83,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406702832,[[649.97,1.144658],[649.95,0.28207061],[649.89,1.14403139],[649.86,0.58931332],[649.82,0.92124149]],[[652.15,0.26914146],[652.17,1.89939191],[652.37,1.13429],[652.56,1.361148],[652.83,0.75044739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406703034,[[649.98,0.28207061],[649.97,1.144658],[649.89,1.14403139],[649.86,0.58931332],[649.81,0.92124149]],[[652.14,0.26914146],[652.17,1.89939191],[652.37,1.13429],[652.58,1.361148],[652.83,0.75044739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406703230,[[649.98,0.28207061],[649.97,1.144658],[649.89,1.14403139],[647.76,2.33573076]],[[652.16,0.26914146],[652.17,1.89939191],[652.37,1.13429],[652.58,1.361148],[652.83,0.75044739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406703432,[[649.98,0.28207061],[649.97,1.144658],[649.89,1.14403139],[647.76,2.33573076],[646.64,6.677174]],[[652.13,0.26914146],[652.17,1.89939191],[652.37,1.13429],[652.58,1.361148],[652.83,0.75044739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406703625,[[649.98,0.28207061],[649.97,1.144658],[649.89,1.14403139],[649.81,1.76284871],[647.79,2.33573076]],[[652.12,0.26914146],[652.17,1.89939191],[652.37,1.13429],[652.58,1.361148],[652.83,0.75044739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406703828,[[649.98,0.28207061],[649.87,1.144658],[649.81,1.76284871],[649.77,1.14403139],[649.49,2.33573076]],[[652.12,0.26914146],[652.17,0.76725705],[652.27,1.13213486],[652.38,1.13429],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406704026,[[649.88,0.28207061],[649.87,1.144658],[649.81,1.76284871],[649.77,1.14403139],[649.49,2.33573076]],[[652.11,0.26914146],[652.17,0.76725705],[652.27,1.13213486],[652.38,1.13429],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406704236,[[649.89,1.05143157],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139],[649.49,2.33573076]],[[652.11,0.26914146],[652.27,1.13213486],[652.38,1.13429],[652.49,2.311442],[659.67,5.45892755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406704434,[[649.9,1.05141974],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139],[649.5,1.76449027]],[[652.1,0.26914146],[652.11,0.74911951],[652.27,1.13213486],[652.38,1.13429],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406704633,[[649.91,1.0514079],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139],[649.51,0.92094084]],[[652.1,0.26914146],[652.27,1.13213486],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406704834,[[649.92,0.76932545],[649.91,0.28207061],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139]],[[652.09,0.26914146],[652.27,1.13213486],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406705034,[[649.93,0.28207061],[649.92,0.76932545],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139]],[[652.26,0.26914146],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406705237,[[649.93,1.05138422],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139],[649.54,0.92094084]],[[652.08,0.26914146],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406705438,[[649.94,1.05137239],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139],[649.55,0.92094084]],[[652.08,0.26914146],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406705640,[[649.95,0.28207061],[649.94,0.76930178],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139]],[[652.25,0.26914146],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406705838,[[649.96,0.7692781],[649.95,0.28207061],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139]],[[652.24,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406706039,[[649.96,0.7692781],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139],[649.58,0.92094084]],[[652.24,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406706239,[[649.96,0.7692781],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139]],[[652.24,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406706240,[[649.97,0.28202531],[649.96,0.7692781],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139]],[[652.23,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406706433,[[649.97,1.05129158],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139],[649.5,0.92094084]],[[652.22,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406706633,[[649.98,0.28202531],[649.97,1.05129158],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139]],[[652.22,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406706634,[[649.98,0.28202531],[649.97,0.76926627],[649.87,1.144658],[649.8,0.76549165],[649.77,1.14403139]],[[652.22,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406706838,[[649.98,0.28202531],[649.97,0.76926627],[649.87,1.144658],[649.8,0.76549165],[649.78,0.58922541]],[[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406706839,[[649.98,0.28202531],[649.97,0.76926627],[649.87,1.144658],[649.8,0.76549165],[649.78,0.58922541]],[[652.21,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406707340,[[649.98,0.28202531],[649.97,0.76926627],[649.87,1.144658],[649.8,0.76549165],[649.78,0.58922541]],[[652.26,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406707533,[[649.98,0.28202531],[649.97,0.76926627],[649.87,1.144658],[649.8,0.76549165],[649.78,1.51016625]],[[652.2,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406707737,[[649.98,0.28202531],[649.97,0.76926627],[649.87,1.144658],[649.8,0.76549165],[649.79,0.58922541]],[[652.25,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406707938,[[649.99,0.7692426],[649.98,0.28202531],[649.87,1.144658],[649.8,0.76549165],[649.79,0.58922541]],[[652.19,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406708139,[[650.0,0.28202531],[649.99,0.7692426],[649.87,1.144658],[649.8,0.76549165],[649.79,0.58922541]],[[652.24,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406708339,[[650.0,0.28202531],[649.99,0.7692426],[649.87,1.144658],[649.8,0.76549165],[649.79,1.51016625]],[[652.18,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406708543,[[650.01,0.76921893],[650.0,0.28202531],[649.87,1.144658],[649.8,0.76549165],[642.32,0.56546581]],[[652.17,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406708845,[[650.02,0.28202531],[650.01,0.76921893],[649.87,1.144658],[649.8,0.76549165],[642.32,0.56546581]],[[652.16,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406709041,[[650.03,0.76919526],[650.02,0.28202531],[649.87,1.144658],[649.8,0.76549165],[643.2,0.68658865]],[[652.16,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406709240,[[650.03,0.76919526],[650.02,0.28202531],[649.87,1.144658],[649.8,0.76549165],[647.41,1.22799609]],[[652.26,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[653.62,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406709440,[[650.04,0.28193279],[650.03,0.76919526],[649.87,1.144658],[649.8,0.76549165],[647.41,1.22799609]],[[652.25,0.26934758],[652.26,0.26916724],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406709635,[[650.04,0.28193279],[649.87,1.144658],[649.8,0.76549165],[647.41,1.22799609]],[[652.25,0.26934758],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406709636,[[650.06,0.76915976],[650.04,0.28193279],[649.87,1.144658],[649.8,0.76549165],[647.41,1.22799609]],[[652.25,0.26934758],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406709840,[[650.07,0.28193279],[650.06,0.76915976],[649.87,1.144658],[649.8,0.76549165],[647.41,3.9674683]],[[652.25,0.26934758],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406710138,[[650.07,0.28193279],[650.06,0.76915976],[649.87,1.144658],[649.8,0.76549165],[649.5,0.9204077]],[[652.26,0.26934758],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[658.08,1.60243128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406710336,[[650.09,0.76912427],[650.07,0.28193279],[649.87,1.144658],[649.8,0.76549165],[649.5,0.9204077]],[[652.24,0.26934758],[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[658.08,1.60243128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406710541,[[650.09,0.76912427],[650.07,0.28193279],[649.87,1.144658],[649.8,0.76549165],[649.5,0.9204077]],[[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[658.08,1.60243128],[659.81,6.616696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406710840,[[650.09,0.76912427],[649.87,1.144658],[649.8,0.76549165],[649.5,0.9204077]],[[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[659.81,6.616696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406710841,[[650.1,0.28193279],[650.09,0.76912427],[649.87,1.144658],[649.8,0.76549165],[649.5,0.9204077]],[[652.27,1.90888583],[652.38,1.13429],[652.49,2.311442],[659.81,6.616696],[660.02,9.119842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406711043,[[650.1,0.28193279],[650.09,0.76912427],[649.87,1.144658],[649.8,0.76549165],[649.78,0.58661026]],[[652.26,0.26924629],[652.27,1.13213486],[652.38,1.13429],[652.49,2.311442],[658.19,1.60230216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406711341,[[650.11,0.28193279],[650.09,0.76912427],[649.87,1.144658],[649.8,0.76549165],[649.78,1.50701796]],[[652.26,0.26924629],[652.27,1.13213486],[652.38,1.13429],[652.49,2.311442],[658.19,1.60230216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406711537,[[650.13,0.76907695],[650.11,0.28193279],[649.87,1.144658],[649.8,0.76549165],[649.79,0.58661026]],[[652.26,0.26924629],[652.27,1.13213486],[652.35,0.75089735],[652.38,1.13429],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406711841,[[650.14,0.28193279],[650.13,1.5356979],[649.87,1.144658],[649.8,0.76549165],[649.79,1.50701796]],[[652.26,0.26924629],[652.27,1.13213486],[652.35,0.75089735],[652.38,1.13429],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406712042,[[650.15,0.28193279],[650.13,1.5356979],[649.87,1.144658],[649.8,0.76549165],[649.79,3.26638897]],[[652.26,0.26924629],[652.27,1.13213486],[652.35,0.75089735],[652.38,1.13429],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406712243,[[650.17,0.76902963],[650.15,0.28193279],[650.13,0.76662095],[649.87,1.144658],[649.81,0.58661026]],[[652.26,0.26924629],[652.27,1.13213486],[652.38,1.13429],[652.49,2.311442],[660.04,5.4719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406712438,[[650.18,0.28193279],[650.17,0.76902963],[650.13,0.76662095],[649.87,1.144658],[649.81,3.26638897]],[[652.26,0.26924629],[652.27,1.13213486],[652.38,1.90006724],[652.49,2.311442],[660.04,5.4719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406712643,[[650.2,0.76899415],[650.19,0.28193279],[650.13,0.76662095],[649.87,1.144658],[649.82,0.9204077]],[[652.26,0.26924629],[652.27,1.13213486],[652.38,1.90006724],[652.49,2.311442],[660.04,5.4719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406712939,[[650.21,0.28193279],[650.2,0.76899415],[649.87,1.144658],[649.82,0.9204077],[649.81,1.75937101]],[[652.26,0.26924629],[652.27,1.13213486],[652.38,1.90006724],[652.49,2.311442],[660.04,5.4719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406713138,[[650.21,0.28181614],[650.2,0.76899415],[649.87,1.144658],[649.83,0.58673407],[649.81,0.9204077]],[[652.27,1.13213486],[652.38,1.13429],[652.49,2.311442],[660.04,5.4719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406713338,[[650.23,0.76895867],[650.21,0.76378303],[649.87,1.144658],[649.81,0.58673407],[649.79,0.9204077]],[[652.27,1.13213486],[652.38,1.13429],[652.49,2.311442],[660.04,5.4719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406713544,[[650.23,0.76895867],[650.22,0.28179753],[649.87,1.144658],[649.79,2.67977871],[646.23,5.05012489]],[[652.27,1.13213486],[652.38,1.13429],[652.49,2.311442],[660.04,5.4719052],[660.09,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406713842,[[650.23,0.76895867],[646.23,5.05012489]],[[652.27,1.13213486],[652.38,1.13429],[660.04,5.4719052],[660.09,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406713843,[[650.43,1.144658],[650.24,0.28179753],[650.23,0.76895867],[650.11,1.37359],[649.99,2.33573076]],[[652.26,0.26921337],[652.27,1.13213486],[652.38,1.13429],[652.42,0.74883038],[653.27,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406714047,[[650.44,0.76871041],[650.43,0.75297137],[650.4,1.144658],[650.29,1.14403139],[650.24,0.28179753]],[[652.26,0.26921337],[652.42,0.74883038],[652.81,1.13213486],[652.92,1.13429],[653.13,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406714341,[[650.45,0.28179753],[650.44,0.76871041],[650.43,0.75297137],[650.37,1.144658],[650.27,1.14403139]],[[652.41,0.26921337],[652.42,0.74883038],[652.75,1.13213486],[652.92,1.13429],[653.07,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406714645,[[650.45,0.28179753],[650.44,0.76871041],[650.37,1.144658]],[[653.07,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406714646,[[650.45,0.28179753],[650.44,0.76871041],[650.37,1.144658],[650.28,0.58676159],[650.23,1.14403139]],[[652.25,0.26921337],[652.76,1.13213486],[652.86,1.13429],[653.06,1.361148],[653.37,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406714848,[[650.45,0.28179753],[650.44,0.76871041],[650.37,1.144658],[650.23,1.14403139],[650.15,3.2665403]],[[652.4,0.26921337],[652.76,1.13213486],[652.86,1.13429],[653.06,1.361148],[653.16,3.08097736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406715048,[[650.45,0.28179753],[650.44,0.76871041],[650.37,1.144658],[650.15,3.2665403]],[[652.4,0.26921337],[653.16,3.08097736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406715049,[[650.46,0.28179753],[650.45,1.14403139],[650.44,0.76871041],[650.37,1.144658],[650.3,1.37359]],[[652.4,0.26921337],[652.71,1.13429],[652.77,1.13213486],[653.07,1.361148],[653.08,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406715241,[[650.46,1.0504843],[650.45,1.14403139],[650.37,1.144658],[650.31,2.67977871],[650.29,1.37359]],[[652.24,0.26921337],[652.77,1.13213486],[652.83,1.13429],[653.07,1.361148],[653.16,0.76953536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406715441,[[650.46,1.0504843],[650.45,1.14403139],[650.31,2.67977871],[650.29,1.37359]],[[652.24,0.26921337],[652.77,1.13213486],[652.83,1.13429],[653.07,1.361148],[653.16,0.76953536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406715442,[[650.47,1.05047248],[650.46,0.7801946],[650.45,1.14403139],[650.38,0.58676159],[650.34,1.144658]],[[652.39,0.26921337],[652.63,1.13213486],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406715641,[[650.48,0.76866314],[650.47,0.28179753],[650.45,1.14403139],[650.39,0.58676159],[650.35,0.9204077]],[[652.38,0.26921337],[652.63,1.13213486],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406715848,[[650.49,0.28179753],[650.48,0.76866314],[650.45,1.14403139],[650.35,2.3461326],[650.32,0.9204077]],[[652.38,0.26921337],[652.63,1.13213486],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406716050,[[650.5,0.7686395],[650.49,0.28179753],[650.45,1.14403139],[650.36,2.3461326],[650.35,0.9204077]],[[652.37,0.26921337],[652.63,1.13213486],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406716250,[[650.5,0.7686395],[650.49,0.28179753],[650.45,1.14403139],[650.37,3.2665403],[644.95,0.68455947]],[[652.37,0.26921337],[652.63,1.13213486],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406716553,[[650.51,0.28176991],[650.5,0.7686395],[650.45,1.14403139],[650.37,1.50716929],[643.44,5.44357826]],[[652.63,1.13213486],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632],[658.36,1.60158932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406716849,[[650.52,0.76861587],[650.51,0.28176991],[650.5,0.75710303],[650.45,1.14403139],[650.38,0.58674221]],[[652.62,0.26918589],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406717048,[[650.52,0.76861587],[650.51,0.28176991],[650.5,0.75710303],[650.45,1.14403139],[650.36,0.58674221]],[[652.62,0.26918589],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406717243,[[650.53,0.28176991],[650.52,0.76861587],[650.5,0.75710303],[650.45,1.14403139],[650.36,0.58674221]],[[652.62,0.26918589],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406717443,[[650.54,0.76859224],[650.53,0.28176991],[650.5,0.75710303],[650.45,1.14403139],[650.37,0.58674221]],[[652.62,0.26918589],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406717641,[[650.54,0.76859224],[650.53,0.28176991],[650.5,0.75710303],[650.45,1.14403139],[650.38,0.58674221]],[[652.62,0.26918589],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406717847,[[650.55,0.28176991],[650.54,0.76859224],[650.5,0.75710303],[650.45,1.14403139],[650.36,0.58674221]],[[652.62,0.26918589],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406718042,[[650.56,0.76856861],[650.55,0.28176991],[650.5,0.75710303],[650.45,1.14403139],[650.39,0.58674221]],[[652.62,0.26918589],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406718243,[[650.56,0.76856861],[650.55,0.28176991],[650.5,0.75710303],[650.45,1.14403139],[650.37,0.58674221]],[[652.62,0.26918589],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406718449,[[650.57,0.28176991],[650.56,0.76856861],[650.5,0.75710303],[650.45,1.14403139],[650.37,0.58674221]],[[652.62,0.26918589],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406718746,[[650.58,0.76854499],[650.5,0.75710303],[650.45,1.14403139],[643.51,5.4362876],[637.81,8.1544314]],[[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632],[660.43,5.45603839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406718942,[[650.58,0.76854499],[650.45,1.14403139],[643.51,5.4362876],[637.81,8.1544314]],[[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632],[660.43,5.45603839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406718943,[[650.58,1.05026499],[650.45,1.14403139],[650.36,0.58646803],[650.3,0.9204077],[643.51,5.4362876]],[[652.62,0.26913639],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406719146,[[650.59,0.28172],[650.58,0.76854499],[650.45,1.14403139],[650.36,0.58646803],[650.3,0.9204077]],[[652.62,0.26913639],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406719346,[[650.6,0.76852136],[650.59,0.28172],[650.45,1.14403139],[650.35,0.58646803],[650.3,0.9204077]],[[652.62,0.26913639],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406719548,[[650.61,0.28172],[650.6,0.76852136],[650.45,1.14403139],[650.35,0.58646803],[650.3,0.9204077]],[[652.62,0.26913639],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406719751,[[650.62,0.76849774],[650.61,1.05193337],[650.45,1.14403139],[650.31,0.58646803],[650.3,0.9204077]],[[652.62,0.26913639],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406719943,[[650.63,0.28172],[650.62,0.76849774],[650.61,0.77021337],[650.45,1.14403139],[650.35,0.58646803]],[[652.62,0.26913639],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406720145,[[650.63,0.28172],[650.62,0.76849774],[650.61,0.77021337],[650.45,1.14403139],[650.35,2.34029085]],[[652.62,0.26913639],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406720344,[[650.62,0.76849774],[650.61,0.77021337],[650.45,1.14403139],[650.36,2.34052695],[650.35,0.9204077]],[[652.61,0.2691649],[652.63,1.88410109],[652.83,1.13429],[652.85,1.361148],[653.15,0.7605632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406720645,[[650.63,0.28174868],[650.62,0.76849774],[650.61,0.77021337],[650.37,1.50711183],[650.22,1.144658]],[[652.61,0.2691649],[652.63,0.75196623],[653.15,0.7605632],[653.32,1.13213486],[653.45,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406720951,[[650.62,0.76849774],[650.61,0.77021337],[650.47,1.144658],[650.39,1.14403139],[650.38,0.58681478]],[[652.6,0.53834577],[652.63,0.75196623],[653.12,1.13213486],[653.15,3.09035996],[653.2,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406721152,[[650.64,0.28176471],[650.62,0.76849774],[650.61,0.77021337],[650.47,1.144658],[650.46,1.14403139]],[[652.59,0.26918087],[653.22,1.13213486],[653.3,1.13429],[653.44,3.67259],[653.67,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406721346,[[650.65,0.7684623],[650.64,0.28176471],[650.61,0.77021337],[650.48,1.14403139],[650.47,1.144658]],[[652.58,0.26918087],[653.23,1.13213486],[653.29,5.05245715],[653.3,1.13429],[653.46,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406721552,[[650.66,0.28176471],[650.65,0.7684623],[650.61,0.77021337],[650.51,1.144658],[650.48,1.14403139]],[[652.57,0.26918087],[653.23,1.13213486],[653.24,0.76368504],[653.28,2.32944396],[653.29,2.72301319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406721750,[[650.67,0.76843868],[650.66,0.28176471],[650.61,0.77021337],[650.51,1.144658],[650.48,2.34062344]],[[653.24,0.76368504],[653.28,2.32944396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406721751,[[650.67,0.76843868],[650.66,0.28176471],[650.61,0.77021337],[650.51,1.144658],[650.48,2.34062344]],[[652.56,0.26918087],[653.24,0.76368504],[653.27,1.13213486],[653.28,5.05245715],[653.49,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406721944,[[650.67,1.05020339],[650.61,0.77021337],[650.51,1.144658],[650.49,1.75380866],[650.48,0.58681478]],[[652.55,0.26918087],[653.27,6.18459201],[653.5,1.361148],[653.59,2.311442],[654.86,4.631687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406722154,[[650.68,0.28176471],[650.67,0.76843868],[650.61,0.77021337],[650.54,1.144658],[650.5,2.67421636]],[[652.54,0.26918087],[653.26,5.05245715],[653.29,1.13213486],[653.31,1.13429],[653.5,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406722445,[[650.69,1.05017977],[650.61,0.77021337],[650.54,1.144658],[650.5,3.26103114],[648.95,4.674022]],[[652.54,0.26918087],[653.26,5.05245715],[653.29,1.13213486],[653.31,1.13429],[653.5,2.12291654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406722644,[[650.61,0.77021337],[650.54,1.144658],[650.5,3.26103114],[648.95,4.674022]],[[653.31,1.13429],[653.5,2.12291654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406722645,[[650.7,1.05016796],[650.61,0.77021337],[650.54,1.144658],[650.51,2.67421636],[650.5,0.58681478]],[[652.53,0.26918087],[653.31,1.13429],[653.34,1.13213486],[653.5,2.12291654],[653.66,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406722853,[[650.71,1.05015615],[650.58,1.144658],[650.52,0.9204077],[650.51,2.34062344],[650.48,1.14403139]],[[652.53,0.26918087],[653.36,1.13429],[653.4,1.13213486],[653.5,0.76176854],[653.52,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406723048,[[650.58,1.144658],[650.52,0.9204077],[650.51,2.34062344],[650.48,1.14403139]],[[652.53,0.26918087],[653.36,1.13429],[653.4,1.13213486],[653.5,0.76176854],[653.52,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406723049,[[650.72,1.05014435],[650.58,1.144658],[650.52,1.50722248],[650.51,1.75380866],[650.48,1.14403139]],[[653.3,0.26918087],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406723250,[[650.73,1.05013254],[650.58,1.144658],[650.52,1.50722248],[650.51,1.75380866],[650.5,1.14403139]],[[653.29,0.26918087],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406723551,[[650.74,0.76835602],[650.73,1.03252685],[650.58,1.144658],[650.53,0.58681478],[650.52,0.9204077]],[[653.28,0.26918087],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406723744,[[650.74,0.76835602],[650.73,1.03252685],[650.58,1.144658],[650.52,0.9204077],[649.42,2.33573076]],[[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854],[658.63,1.60065007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406723949,[[650.74,0.76835602],[650.73,0.75076214],[650.58,1.144658],[650.54,0.58618592],[650.52,0.9204077]],[[653.27,0.26906742],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406724149,[[650.75,0.2816506],[650.74,0.76835602],[650.73,0.75076214],[650.58,1.144658],[650.54,0.58618592]],[[653.27,0.26906742],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406724349,[[650.75,0.2816506],[650.74,0.76835602],[650.73,0.75076214],[650.58,1.144658],[650.53,0.58618592]],[[653.35,0.26906742],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406724551,[[650.76,0.76833241],[650.75,0.2816506],[650.73,0.75076214],[650.58,1.144658],[650.53,0.58618592]],[[653.34,0.26906742],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406724750,[[650.77,0.2816506],[650.76,0.76833241],[650.73,0.75076214],[650.58,1.144658],[650.55,0.58618592]],[[653.34,0.26906742],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406725050,[[650.78,0.76830879],[650.77,0.2816506],[650.73,0.75076214],[650.58,1.144658],[650.54,0.58618592]],[[653.33,0.26906742],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406725248,[[650.78,0.76830879],[650.77,0.2816506],[650.73,0.75076214],[650.58,1.144658],[650.56,0.58618592]],[[653.33,0.26906742],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406725448,[[650.78,0.76830879],[650.73,0.75076214],[650.58,1.144658]],[[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406725651,[[650.79,0.28168773],[650.78,0.76830879],[650.73,0.75076214],[650.58,1.144658],[643.51,5.42820811]],[[653.32,0.26910451],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406725850,[[650.79,1.04998472],[650.73,0.75076214],[650.58,1.144658],[643.72,0.68177183],[643.51,5.42820811]],[[653.31,0.26910451],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406726049,[[650.8,0.28168773],[650.79,0.76829699],[650.73,0.75076214],[650.58,1.144658],[650.51,0.58594968]],[[653.31,0.26910451],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406726245,[[650.8,0.28168773],[650.79,0.76829699],[650.73,0.75076214],[650.58,1.144658],[650.51,0.58594968]],[[653.35,0.26910451],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406726448,[[650.81,1.04996111],[650.73,0.75076214],[650.58,1.144658],[650.51,2.33190361],[650.35,0.91972755]],[[653.3,0.26910451],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406726650,[[650.81,1.04996111],[650.58,1.144658],[650.52,2.66568148],[650.51,0.58594968]],[[653.29,0.26910451],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406726850,[[650.82,0.28168773],[650.81,0.76827338],[650.58,1.144658],[650.53,2.66568148],[650.52,0.58594968]],[[653.29,0.26910451],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406727060,[[650.83,0.28168773],[650.81,0.76827338],[650.58,1.144658],[650.54,3.25163116],[645.83,5.42820811]],[[653.28,0.26910451],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[653.5,0.76176854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406727250,[[650.84,0.28168773],[650.81,0.76827338],[650.58,1.144658],[650.55,2.66568148],[650.54,0.58594968]],[[653.28,0.26910451],[653.36,1.13429],[653.38,0.74973295],[653.39,2.71531185],[653.4,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406727449,[[650.85,0.28168773],[650.81,1.55361558],[650.58,1.144658]],[[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406727450,[[650.85,0.28168773],[650.81,1.55361558],[650.58,1.144658],[650.56,3.25163116],[650.15,0.77177539]],[[653.27,0.26910451],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406727651,[[650.85,0.28168773],[650.81,0.76827338],[650.58,1.144658],[650.57,3.25163116],[650.15,0.77177539]],[[653.26,0.26910451],[653.36,1.13429],[653.38,0.74973295],[653.4,1.13213486],[654.78,4.22251162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406727955,[[650.81,0.76827338],[650.58,3.25195897],[650.4,1.144658],[650.31,1.14403139],[650.15,2.14536539]],[[653.25,0.26913407],[653.38,0.74973295],[653.39,5.03696931],[653.5,1.8939034],[653.59,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406728259,[[650.81,0.76827338],[650.58,3.25195897],[650.15,2.14536539]],[[653.25,0.26913407],[653.38,0.74973295],[653.39,5.03696931],[653.5,1.8939034],[653.59,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406728260,[[650.86,0.28171758],[650.81,0.75544922],[650.58,0.58627749],[650.41,2.66568148],[650.33,1.144658]],[[653.24,0.26913407],[653.25,0.76540375],[653.38,2.71466371],[653.42,1.13213486],[653.51,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406728449,[[650.59,0.58627749],[650.29,1.14403139],[649.7,2.33573076],[649.6,1.144658],[648.93,1.37359]],[[653.23,1.03456125],[653.38,2.71466371],[653.42,1.13213486],[653.55,1.13429],[653.69,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406728648,[[650.59,0.58627749],[650.58,0.76119787],[650.29,1.14403139],[649.92,0.75935831],[649.7,2.33573076]],[[653.42,1.13213486],[653.55,1.13429],[653.69,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406728649,[[650.59,0.58627749],[650.58,0.76119787],[650.29,1.14403139],[649.92,0.75935831],[649.7,2.33573076]],[[653.12,0.76555609],[653.22,0.26913407],[653.24,0.78173971],[653.37,5.04056259],[653.42,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406728848,[[650.58,0.76119787],[649.92,0.75935831],[649.71,1.50835368],[649.43,1.14403139],[648.92,2.337011]],[[652.86,1.13213486],[653.11,0.26913407],[653.12,0.76555609],[653.36,5.04056259],[653.48,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406729044,[[649.71,1.50835368],[649.43,1.14403139]],[[652.86,1.13213486],[653.11,0.26913407],[653.12,0.76555609],[653.36,5.04056259],[653.48,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406729045,[[649.71,0.58786441],[649.44,2.67409878],[649.43,1.14403139],[649.36,1.144658],[649.19,1.37359]],[[652.84,0.76588444],[652.86,0.77729409],[652.87,1.13213486],[653.11,0.26913407],[653.29,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406729249,[[649.72,0.76956227],[649.54,1.144658],[649.45,0.58786441],[649.43,1.14403139],[649.37,2.67409878]],[[652.84,0.76588444],[652.86,2.32418171],[652.87,1.13213486],[652.91,1.13429],[653.11,0.26913407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406729549,[[649.72,1.82522117],[649.51,1.144658],[649.44,0.58786441],[649.4,1.14403139],[649.38,2.67409878]],[[652.84,0.76588444],[652.85,2.59331578],[652.87,1.13213486],[652.91,1.13429],[653.09,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406729745,[[649.73,0.28204394],[649.72,1.54317723],[649.51,1.144658],[649.44,0.58786441],[649.41,2.67409878]],[[652.83,0.26913407],[652.84,0.76588444],[652.95,1.13213486],[653.06,1.13429],[653.28,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406729946,[[649.75,0.76952674],[649.73,0.28204394],[649.72,0.77361496],[649.51,1.144658],[649.45,0.58786441]],[[652.82,0.7659079],[652.83,0.26913407],[652.96,1.13213486],[653.05,5.04116861],[653.09,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406730147,[[649.76,0.28204394],[649.75,0.76952674],[649.72,0.77361496],[649.51,1.144658],[649.45,0.58786441]],[[652.82,1.81669319],[652.96,1.13213486],[653.04,5.04116861],[653.09,1.13429],[653.27,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406730347,[[649.76,0.28204394],[649.75,0.76952674],[649.72,0.77361496],[649.55,1.144658],[649.44,1.14403139]],[[652.82,1.81669319],[652.96,1.13213486],[653.09,1.13429],[653.27,1.361148],[653.4,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406730557,[[649.76,0.28204394],[649.75,0.76952674],[649.72,0.77361496],[649.45,1.144658],[649.44,1.75360951]],[[652.81,0.26913407],[652.82,1.54755912],[652.94,1.13213486],[653.03,1.13429],[653.25,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406730757,[[649.77,1.05154699],[649.72,0.77361496],[649.47,1.144658],[649.46,0.58786441],[649.45,1.75360951]],[[652.79,0.7659431],[652.8,0.26913407],[652.82,0.78165122],[652.94,1.13213486],[653.01,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406730957,[[649.77,1.05154699],[649.47,1.144658],[649.46,2.34147392],[649.45,0.92048927],[649.17,1.37359]],[[652.78,0.26913407],[652.79,0.7659431],[652.93,2.71767874],[652.94,1.13213486],[652.99,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406731153,[[649.78,1.05153515],[649.47,1.144658],[649.46,3.26196319],[649.39,1.14403139],[649.17,1.37359]],[[652.77,0.26913407],[652.79,0.7659431],[652.94,1.13213486],[652.98,2.71767874],[653.0,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406731356,[[649.79,1.05152544],[649.78,0.28204394],[649.5,1.144658],[649.47,0.92048927],[649.46,1.75360951]],[[652.76,0.7659783],[652.87,1.13213486],[652.97,5.04184758],[652.99,1.13429],[653.2,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406731552,[[649.8,1.05151359],[649.78,0.77474346],[649.47,0.58833254],[649.46,1.144658],[649.4,2.67409878]],[[652.76,0.7659783],[652.86,1.13213486],[652.96,5.04184758],[652.99,1.13429],[653.16,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406731851,[[649.81,0.76945568],[649.8,0.28204607],[649.45,1.144658],[649.41,3.26243132],[649.13,0.77758332]],[[652.75,0.26946023],[652.76,0.7659783],[652.86,1.13213486],[652.99,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406731852,[[649.81,0.76945568],[649.8,0.28204607],[649.45,1.144658],[649.41,3.26243132],[649.13,0.77758332]],[[652.75,0.26946023],[652.76,0.7659783],[652.86,1.13213486],[652.95,5.04184758],[652.99,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406732057,[[649.81,1.05150175],[649.44,1.144658],[649.42,2.67409878],[649.41,0.58833254],[649.34,1.14403139]],[[652.76,0.7659783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406732058,[[649.81,1.05150175],[649.44,1.144658],[649.42,2.67409878],[649.41,0.58833254],[649.34,1.14403139]],[[652.74,0.26946023],[652.76,0.7659783],[652.81,1.13213486],[652.93,1.13429],[652.94,5.04184758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406732255,[[649.81,1.05150175],[649.44,1.144658],[649.43,2.34194205],[649.42,0.92048927],[649.34,1.14403139]],[[652.73,1.03547374],[652.76,0.76714493],[652.82,1.13213486],[652.92,5.04184758],[652.93,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406732456,[[649.82,0.28204607],[649.81,0.76945568],[649.44,1.144658],[649.43,1.50882181],[649.35,1.75360951]],[[652.72,0.26946023],[652.73,0.76601351],[652.82,1.13213486],[652.93,1.13429],[655.43,6.616696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406732657,[[649.83,0.769432],[649.82,0.28204607],[649.46,1.144658],[649.44,0.58833254],[649.36,0.92048927]],[[652.71,1.03549721],[652.82,1.13213486],[652.92,3.45855785],[653.13,1.361148],[653.45,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406732857,[[649.84,0.28204607],[649.83,0.769432],[649.46,1.144658],[649.36,1.50882181],[649.35,1.75360951]],[[652.7,0.76604872],[652.71,0.26946023],[652.84,1.13213486],[652.91,2.32426785],[652.95,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406733054,[[649.85,0.76940832],[649.84,1.05515459],[649.46,1.144658],[649.44,1.75360951],[649.36,1.50882181]],[[652.69,0.26946023],[652.7,1.53163494],[652.85,1.13213486],[652.99,1.13429],[653.19,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406733255,[[649.86,0.28204607],[649.85,0.76940832],[649.47,1.144658],[649.45,2.67409878],[649.36,0.58833254]],[[652.68,0.76607219],[652.69,0.26946023],[652.7,0.76558622],[652.86,1.13213486],[652.99,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406733454,[[649.87,0.76938464],[649.86,0.28204607],[649.46,2.65347981],[649.36,1.75360951],[649.34,1.14403139]],[[652.68,1.03553242],[652.7,0.76558622],[652.86,1.13213486],[652.99,1.13429],[653.18,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406733756,[[649.87,0.76938464],[649.36,1.75360951]],[[652.68,1.03553242],[652.7,0.76558622],[652.86,1.13213486],[652.99,1.13429],[653.18,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406733757,[[649.88,0.28204607],[649.87,0.76938464],[649.47,1.144658],[649.37,1.50882181],[649.36,2.8976409]],[[652.67,0.26946023],[652.68,0.76607219],[652.7,0.76558622],[652.84,1.13213486],[652.96,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406733951,[[649.89,0.76936096],[649.88,0.28204607],[649.49,1.144658],[649.47,0.58833254],[649.37,3.81813017]],[[652.66,1.0355559],[652.7,0.76558622],[652.86,1.13213486],[652.96,1.13429],[653.82,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406734152,[[649.9,0.28204607],[649.89,0.76936096],[649.88,0.7654327],[649.49,1.144658],[649.39,1.14403139]],[[652.66,1.0355559],[653.82,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406734153,[[649.9,0.28204607],[649.89,0.76936096],[649.88,0.7654327],[649.49,1.144658],[649.39,1.14403139]],[[652.65,0.7661074],[652.66,0.26946023],[652.87,1.13213486],[652.97,1.13429],[653.19,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406734459,[[649.91,0.76933729],[649.9,0.28204607],[649.88,0.7654327],[649.49,1.144658],[649.4,0.58833254]],[[652.64,0.26946023],[652.65,0.7661074],[652.87,1.13213486],[652.96,5.04061548],[652.98,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406734753,[[649.91,0.76933729],[649.88,0.7654327],[649.51,1.144658],[649.4,0.58833254],[649.39,3.81813017]],[[652.63,0.76613088],[652.88,1.13213486],[652.95,2.71697271],[652.96,2.32364277],[652.99,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406734960,[[649.92,0.28204704],[649.91,0.76933729],[649.88,0.7654327],[649.58,1.144658],[649.4,2.67409878]],[[652.63,0.76613088],[652.85,1.13213486],[652.95,3.85126271],[652.96,2.32364277],[653.45,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406735155,[[649.93,0.76931361],[649.92,0.28204704],[649.88,0.7654327],[649.57,1.144658],[649.41,0.58834116]],[[652.63,1.78697801],[652.85,1.13213486],[652.94,3.45793277],[652.95,2.71697271],[653.29,0.77095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406735362,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327],[649.57,1.144658],[649.46,1.14403139]],[[652.62,0.26946118],[652.63,1.51751683],[652.83,1.13213486],[652.94,3.85126271],[653.29,0.77095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406735561,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327],[649.53,1.144658],[649.47,0.58834116]],[[652.61,0.76615436],[652.62,0.26946118],[652.63,0.75138595],[652.82,3.84910757],[652.94,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406735755,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327],[649.53,1.144658],[649.47,2.34195067]],[[652.6,0.26946118],[652.61,0.76615436],[652.63,0.75138595],[652.84,1.13213486],[652.94,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406736062,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327]],[[652.63,0.75138595],[652.94,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406736063,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327],[649.52,1.144658],[649.48,2.34195067]],[[652.59,1.03563902],[652.63,0.75138595],[652.73,1.13213486],[652.83,2.71690012],[652.94,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406736259,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327],[649.52,1.144658],[649.49,0.58834116]],[[652.58,0.76618958],[652.59,0.26946118],[652.72,2.71673025],[652.73,1.13213486],[652.93,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406736460,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327],[649.51,1.144658],[649.47,1.50883043]],[[652.58,1.03565076],[652.75,1.13213486],[652.85,1.13429],[653.15,2.311442],[653.33,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406736655,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327],[649.51,1.144658],[649.5,0.58834116]],[[652.58,1.03565076],[652.74,1.13213486],[652.84,2.71667255],[652.85,1.13429],[653.15,3.67259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406736862,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327],[649.51,1.144658],[649.48,0.58834116]],[[652.57,0.26946118],[652.58,0.76618958],[652.74,1.13213486],[652.84,2.71667255],[652.86,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406737063,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327],[649.51,1.144658],[649.48,0.58834116]],[[652.74,1.13213486],[652.84,2.71667255],[652.86,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406737064,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327],[649.51,1.144658],[649.48,0.58834116]],[[652.56,1.03567424],[652.74,1.13213486],[652.83,5.04030078],[652.85,1.13429],[653.15,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406737256,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327],[649.51,1.73299916],[649.47,2.67409878]],[[652.55,0.76622481],[652.56,0.26946118],[652.74,1.13213486],[652.82,5.04030078],[652.85,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406737557,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327],[649.54,1.144658],[649.48,3.26243994]],[[652.55,1.80197481],[652.74,1.13213486],[652.81,2.71667255],[652.82,2.32362823],[652.85,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406737764,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327],[649.54,1.144658],[649.52,0.58834116]],[[652.54,0.26946118],[652.55,1.53251363],[652.74,1.13213486],[652.82,2.32362823],[652.84,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406738061,[[649.94,0.28204704],[649.93,0.76931361],[649.88,0.7654327],[649.54,1.144658],[649.53,0.58834116]],[[652.53,1.03570947],[652.55,0.76628882],[652.74,1.13213486],[652.84,1.13429],[656.53,6.616696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406738255,[[649.93,0.76931361],[649.88,0.7654327],[649.54,1.144658],[649.53,0.58834116]],[[652.53,1.03570947],[652.55,0.76628882],[652.74,1.13213486],[652.84,1.13429],[656.53,6.616696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406738256,[[649.93,0.76931361],[649.88,0.7654327],[649.54,1.144658],[649.53,0.58834116],[648.69,3.86818074]],[[652.52,1.03572121],[652.75,1.13213486],[652.85,1.13429],[653.59,1.48282083],[653.61,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406738456,[[649.93,0.76931361],[649.88,0.7654327],[649.54,0.58852456],[649.53,1.144658],[649.42,1.14403139]],[[652.51,0.76627178],[652.52,0.26949146],[652.73,1.13213486],[652.84,5.03921643],[652.85,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406738659,[[649.94,0.2820775],[649.93,0.76931361],[649.88,0.7654327],[649.54,0.58852456],[649.53,1.144658]],[[652.51,1.03576324],[652.75,1.13213486],[652.83,2.32300567],[652.84,2.71621076],[652.85,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406738860,[[649.94,0.2820775],[649.93,0.76931361],[649.88,0.7654327]],[[652.51,1.03576324],[652.83,2.32300567],[652.84,2.71621076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406738861,[[649.94,0.2820775],[649.93,0.76931361],[649.88,0.7654327],[649.56,1.144658],[649.46,1.73255595]],[[652.5,0.26949146],[652.51,0.76627178],[652.78,1.13213486],[652.83,2.32300567],[652.84,2.71621076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406739060,[[649.94,0.2820775],[649.93,0.76931361],[649.88,0.7654327],[649.57,1.144658],[649.54,0.58852456]],[[652.5,1.81703187],[652.79,1.13213486],[652.83,5.03921643],[653.08,1.361148],[653.16,0.75569602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406739357,[[649.94,0.2820775],[649.93,0.76931361],[649.88,0.7654327],[649.56,1.144658],[649.48,0.92048927]],[[652.49,0.26949146],[652.5,0.76628352],[652.78,2.71621076],[652.79,1.13213486],[652.88,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406739656,[[649.94,0.2820775],[649.93,0.76931361],[649.88,0.7654327],[649.55,1.144658],[649.49,0.58852456]],[[652.48,0.26949146],[652.5,0.76628352],[652.78,3.84834562],[652.88,1.13429],[653.18,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406739961,[[649.95,0.76928994],[649.94,0.2820775],[649.88,0.7654327],[649.55,1.144658],[649.49,0.58852456]],[[652.47,0.26949146],[652.5,1.54876856],[652.78,3.84834562],[652.98,1.13429],[653.18,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406740157,[[649.95,0.76928994],[649.94,0.2820775],[649.88,0.7654327],[649.61,1.144658],[649.49,0.58852456]],[[652.46,0.26949146],[652.5,0.76628352],[652.78,1.13213486],[653.02,1.13429],[653.23,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406740363,[[649.96,0.2820775],[649.95,0.76928994],[649.88,0.7654327],[649.62,1.144658],[649.5,0.58852456]],[[652.46,0.26949146],[652.5,0.76628352],[652.78,1.13213486],[653.01,5.03719347],[653.02,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406740661,[[649.97,0.76926627],[649.96,0.2820775],[649.88,0.7654327],[649.63,1.144658],[649.5,0.58852456]],[[652.45,0.26949146],[652.5,0.76628352],[652.78,1.13213486],[653.0,5.03719347],[653.02,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406740856,[[649.97,0.76926627],[649.88,0.7654327],[649.63,1.144658],[649.53,1.14403139],[649.51,0.58852456]],[[652.44,0.26949146],[652.5,0.76628352],[652.95,1.13213486],[652.99,2.71506743],[653.0,2.32212604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406741058,[[649.97,0.76926627],[649.88,0.7654327],[649.63,1.144658],[649.53,1.14403139],[649.51,1.17694542]],[[652.43,0.26943057],[652.44,0.26949146],[652.5,1.52497316],[652.95,1.13213486],[652.99,2.71506743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406741259,[[649.98,0.28201618],[649.97,0.76926627],[649.88,0.7654327],[649.64,1.144658],[649.54,1.73245225]],[[652.42,0.26943057],[652.5,1.52497316],[652.95,1.13213486],[653.25,1.361148],[654.5,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406741562,[[649.99,1.05125878],[649.88,0.7654327],[649.64,2.28868939],[649.55,2.67409878],[649.54,0.58842086]],[[652.41,0.26943057],[652.5,1.52497316],[652.89,1.13213486],[652.94,5.03726418],[653.25,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406741762,[[650.0,1.05124313],[649.64,1.144658],[649.63,1.14403139],[649.56,2.67409878],[649.55,0.58842086]],[[652.41,0.26943057],[652.5,1.52497316],[652.88,6.16939904],[653.26,1.361148],[653.44,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406741967,[[650.01,0.28201237],[650.0,0.76923076],[649.72,1.144658],[649.65,0.5884003],[649.63,1.14403139]],[[652.4,0.26942679],[652.5,1.52497316],[652.87,5.03742505],[652.88,1.13213486],[652.98,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406742158,[[650.01,0.28201237],[650.0,0.76923076],[649.72,1.144658],[649.65,0.5884003]],[[652.4,0.26942679],[652.5,1.52497316],[652.87,5.03742505],[652.88,1.13213486],[652.98,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406742159,[[650.01,0.28201237],[650.0,0.76923076],[649.72,1.144658],[649.65,0.5884003],[649.62,1.14403139]],[[652.39,0.26942679],[652.5,1.52497316],[652.86,2.71513814],[652.88,1.13213486],[652.98,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406742462,[[650.02,0.28201237],[650.0,0.76923076],[649.7,1.144658],[649.64,0.5884003],[649.6,1.14403139]],[[652.38,0.26942679],[652.5,1.52497316],[652.86,2.71513814],[652.89,1.13213486],[652.99,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406742762,[[650.03,0.28201237],[650.0,1.51977597],[649.69,1.144658],[649.61,0.5884003],[649.6,1.14403139]],[[652.37,0.26942679],[652.5,1.52497316],[652.89,1.13213486],[652.97,1.13429],[653.27,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406742963,[[650.04,0.28201237],[650.0,1.51977597],[649.69,1.144658],[649.61,0.5884003],[649.6,2.06452066]],[[652.37,0.26942679],[652.5,1.52497316],[652.88,5.03764461],[652.89,1.13213486],[652.98,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406743157,[[650.04,0.28201237],[650.0,1.51977597],[649.69,1.144658],[649.61,1.50888957],[649.59,1.14403139]],[[652.36,0.26942679],[652.5,1.52497316],[652.88,1.13213486],[653.01,1.13429],[653.16,0.75569602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406743362,[[650.0,1.51977597],[649.69,1.144658],[649.61,1.50888957],[649.59,1.14403139]],[[652.36,0.26942679],[652.5,1.52497316],[652.88,1.13213486],[653.01,1.13429],[653.16,0.75569602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406743363,[[650.05,0.28201237],[650.0,1.51977597],[649.69,1.144658],[649.62,0.5884003],[649.6,0.92048927]],[[652.35,0.26942679],[652.5,1.52497316],[652.88,1.13213486],[653.01,1.13429],[653.16,0.75569602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406743658,[[650.06,0.28201237],[650.0,1.51977597],[649.61,0.5884003],[649.6,2.06514727],[649.12,2.33573076]],[[652.34,0.26942679],[652.5,1.52497316],[652.9,1.13213486],[653.0,1.13429],[653.16,0.75569602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406743964,[[650.01,0.28201237],[650.0,1.51977597],[649.63,0.5884003],[649.6,0.92048927],[649.57,1.144658]],[[652.33,0.26942679],[652.5,1.52497316],[652.9,1.13213486],[653.07,1.13429],[653.16,0.75569602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406744160,[[650.02,0.28201237],[650.0,1.51977597],[649.61,0.5884003],[649.57,1.144658],[649.47,1.14403139]],[[652.32,0.26942679],[652.5,1.52497316],[652.9,1.13213486],[653.07,1.13429],[653.16,0.75569602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406744459,[[650.01,0.28201237],[650.0,1.51977597],[649.58,0.5884003],[649.57,1.144658],[649.51,1.14403139]],[[652.31,0.26942679],[652.5,1.52497316],[652.94,1.13213486],[653.06,1.13429],[653.16,0.75569602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406744661,[[650.01,0.28201237],[650.0,1.51977597],[649.58,1.7330583],[649.52,2.67421954],[649.48,1.14403139]],[[652.3,0.26942679],[652.5,1.52497316],[652.94,1.13213486],[653.14,1.13429],[653.16,0.75569602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406744857,[[650.01,0.28201237],[650.0,1.51977597],[649.58,1.7330583],[649.48,1.14403139]],[[652.3,0.26942679],[652.5,1.52497316],[652.94,1.13213486],[653.14,1.13429],[653.16,0.75569602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406744858,[[650.01,0.28201237],[650.0,1.51977597],[649.59,0.58883208],[649.58,1.144658],[649.53,2.67421954]],[[652.29,0.2694281],[652.3,0.26942679],[652.5,1.52497316],[652.94,1.13213486],[653.13,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406745162,[[650.02,0.28201371],[650.0,1.51977597],[649.59,0.58883208],[649.58,1.144658],[649.54,0.92048927]],[[652.28,0.2694281],[652.5,1.52497316],[652.95,1.13213486],[653.1,1.13429],[653.31,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406745359,[[650.03,0.28202606],[650.0,1.51977597],[649.59,1.144658],[649.5,0.92048927],[646.92,2.72780513]],[[652.5,1.52497316],[652.95,1.13213486],[653.11,1.13429],[653.32,1.361148],[653.44,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406745663,[[650.01,0.28202606],[650.0,1.51977597],[649.62,1.144658],[649.59,0.58891289],[649.5,0.92048927]],[[652.49,0.26944042],[652.5,1.52497316],[652.95,1.13213486],[653.06,1.13429],[653.26,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406745863,[[650.01,0.28202606],[650.0,1.51977597],[649.62,1.144658],[649.6,0.58891289],[649.54,1.75373027]],[[652.48,0.26944042],[652.5,1.52497316],[652.95,1.13213486],[653.06,1.13429],[653.15,2.32191525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406746064,[[650.01,0.28202606],[650.0,1.51977597],[649.62,1.144658],[649.55,3.26313243],[649.19,2.33573076]],[[652.48,0.26944042],[652.5,1.52497316],[652.94,5.03728624],[652.95,1.13213486],[653.06,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406746364,[[650.01,0.28202606],[650.0,1.51977597]],[[652.5,1.52497316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406746365,[[650.01,0.28202606],[650.0,1.51977597],[649.6,1.144658],[649.56,3.26313243],[649.51,1.14403139]],[[652.47,0.26944042],[652.5,1.52497316],[652.93,5.03728624],[652.98,1.13213486],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406746660,[[650.01,0.28202606],[650.0,1.51977597]],[[652.5,1.52497316],[652.98,1.13213486],[653.05,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406746661,[[650.01,0.28202606],[650.0,1.51977597],[649.62,1.144658],[649.57,1.50940216],[649.52,2.89776166]],[[652.46,0.26944042],[652.5,1.52497316],[652.92,5.03728624],[652.98,1.13213486],[653.03,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406746859,[[650.01,0.28202606],[650.0,1.51977597],[649.62,1.144658],[649.57,0.58891289],[649.53,0.92048927]],[[652.45,0.26944042],[652.5,1.52497316],[652.91,5.03728624],[652.98,1.13213486],[653.04,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406747057,[[650.01,0.28202606],[650.0,1.51977597],[649.61,1.144658],[649.58,0.58891289],[649.53,0.92048927]],[[652.44,0.26944042],[652.5,1.52497316],[652.9,5.03728624],[652.98,1.13213486],[653.04,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406747261,[[650.01,0.28202606],[650.0,1.51977597],[649.61,1.144658],[649.59,0.58891289],[649.53,0.92048927]],[[652.43,0.26944042],[652.5,1.52497316],[652.89,5.03728624],[652.98,1.13213486],[653.04,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406747463,[[650.01,0.28202606],[650.0,1.51977597],[649.62,1.144658],[649.54,0.58891289],[649.53,1.14403139]],[[652.42,0.26944042],[652.5,1.52497316],[652.88,2.71511727],[652.95,1.13213486],[653.04,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406747764,[[650.01,0.28202606],[650.0,1.51977597],[649.62,1.144658],[649.54,0.58891289],[649.53,0.92048927]],[[652.41,0.26944042],[652.5,1.52497316],[652.95,1.13213486],[653.06,1.13429],[653.56,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406747964,[[650.01,0.28202606],[650.0,1.51977597],[649.62,1.144658],[649.54,0.58891289],[649.53,0.92048927]],[[652.4,0.26944042],[652.5,1.52497316],[652.94,5.03714844],[652.95,1.13213486],[653.06,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406748162,[[650.01,0.28202606],[650.0,1.51977597],[649.62,1.144658],[649.54,0.58891289],[649.53,0.92048927]],[[652.4,0.26944042],[652.5,1.52497316],[652.95,1.13213486],[653.06,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406748163,[[650.01,0.28202606],[650.0,1.51977597],[649.62,1.144658],[649.54,2.34264316],[649.53,0.92048927]],[[652.4,0.26944042],[652.5,1.52497316],[652.93,5.03714844],[652.95,1.13213486],[653.06,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406748360,[[650.01,0.28202606],[650.0,1.51977597],[649.62,1.144658],[649.55,1.50940216],[649.54,1.75373027]],[[652.39,0.26944042],[652.5,1.52497316],[652.92,2.32210755],[652.93,2.71504089],[652.96,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406748564,[[650.01,0.28202606],[650.0,1.51977597],[649.61,1.144658],[649.56,0.58891289],[649.55,0.92048927]],[[652.5,1.52497316],[652.96,1.13213486],[653.07,1.13429],[653.26,1.361148],[653.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406748764,[[650.02,0.28201678],[650.0,1.51977597],[649.56,1.73386279],[649.55,0.92048927],[648.89,2.337011]],[[652.38,0.26938111],[652.5,1.52497316],[652.96,1.13213486],[653.15,1.13429],[653.26,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406749061,[[650.03,0.76919526],[650.0,0.75054521],[649.57,0.5892014],[649.56,1.73386279],[649.55,0.92048927]],[[652.37,0.2693847],[652.38,0.26938111],[652.5,0.75868964],[652.92,1.13429],[652.95,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406749261,[[650.03,1.05121035],[649.87,1.144658],[649.58,0.5892014],[649.56,0.58920479],[649.55,2.33573076]],[[652.37,0.2693847],[652.38,0.26938111],[652.5,0.75868964],[652.86,1.13213486],[652.91,2.32183525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406749467,[[650.04,0.28201509],[650.03,0.76919526],[649.86,1.144658],[649.64,1.37359],[649.58,0.5892014]],[[652.36,0.2693847],[652.38,0.26938111],[652.5,0.75868964],[652.85,2.32183525],[652.86,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406749668,[[650.04,1.05119852],[649.86,1.144658],[649.64,1.37359],[649.59,0.5892014],[649.57,0.92048927]],[[652.35,0.2693847],[652.38,0.26938111],[652.5,0.75868964],[652.85,2.32183525],[652.86,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406749872,[[650.05,0.28201509],[650.04,0.76918343],[649.86,1.144658],[649.65,0.5892014],[649.63,1.37359]],[[652.35,0.2693847],[652.38,0.26938111],[652.5,0.75868964],[652.85,3.45397011],[652.93,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406750061,[[650.05,1.03071847],[650.04,0.76918343],[649.86,1.144658],[649.66,0.5892014],[649.63,1.37359]],[[652.38,0.26938111],[652.5,0.75868964],[652.85,3.45397011],[652.93,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406750062,[[650.05,1.03071847],[650.04,0.76918343],[649.86,1.144658],[649.66,0.5892014],[649.63,1.37359]],[[652.34,0.2693847],[652.38,0.26938111],[652.5,0.75868964],[652.84,2.32183525],[652.85,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406750266,[[650.06,0.28201509],[650.04,0.76918343],[649.86,1.144658],[649.67,0.5892014],[649.64,2.67493209]],[[652.34,0.2693847],[652.38,0.26938111],[652.5,0.75868964],[652.83,2.7146742],[652.84,2.32183525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406750468,[[650.06,0.28201509],[650.04,0.76918343],[649.86,1.144658],[649.64,2.67493209]],[[652.34,0.2693847],[652.38,0.26938111],[652.5,0.75868964],[652.83,2.7146742],[652.84,2.32183525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406750469,[[650.06,0.28201509],[650.04,1.52279835],[649.86,1.144658],[649.79,1.14403139],[649.68,0.5892014]],[[652.33,0.2693847],[652.38,0.26938111],[652.5,0.75868964],[652.82,2.32183525],[652.83,2.7146742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406750669,[[650.07,0.28201509],[650.04,1.52279835],[649.86,1.144658],[649.8,0.5892014],[649.67,1.14403139]],[[652.32,0.2693847],[652.38,0.26938111],[652.5,0.75868964],[652.82,2.32183525],[652.83,2.7146742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406750869,[[650.08,1.05115119],[650.04,0.75361492],[649.86,1.144658],[649.81,0.5892014],[649.68,2.67493209]],[[652.31,0.2693847],[652.38,0.26938111],[652.5,0.75868964],[652.81,2.71497181],[652.82,2.32183525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406751167,[[650.09,1.05113936],[649.86,1.144658],[649.83,1.14403139],[649.82,0.5892014],[649.69,0.92048927]],[[652.3,0.2693847],[652.5,0.75868964],[652.8,2.32183525],[652.81,2.71497181],[652.91,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406751368,[[650.1,0.28201509],[650.09,1.05113936],[649.69,0.92048927]],[[652.8,2.32183525],[652.81,2.71497181],[652.91,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406751369,[[650.1,0.28201509],[650.09,0.76912427],[649.92,1.144658],[649.84,1.14403139],[649.7,2.34364422]],[[652.29,0.2693847],[652.8,2.32183525],[652.81,2.71497181],[652.91,1.13213486],[653.36,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406751565,[[650.11,1.0511157],[649.84,1.144658],[649.74,1.14403139],[649.71,1.50969067],[649.7,1.75444282]],[[652.28,0.2693847],[652.3,0.77947727],[652.81,2.71497181],[652.91,1.13213486],[652.96,0.78224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406751774,[[650.12,1.05110387],[650.11,0.76013806],[649.85,1.7338594],[649.75,1.14403139],[649.72,1.75444282]],[[652.28,0.2693847],[652.3,0.77947727],[652.81,2.71497181],[652.91,1.13213486],[652.96,0.78224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406752069,[[650.11,0.76013806]],[[652.3,0.77947727],[652.96,0.78224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406752070,[[650.13,1.05109204],[650.11,0.76013806],[649.86,0.5892014],[649.84,1.144658],[649.76,2.67493209]],[[652.27,0.2693847],[652.3,0.77947727],[652.96,0.78224001],[653.05,1.13213486],[653.33,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406752266,[[650.14,1.05108021],[650.11,0.76013806],[649.84,1.144658],[649.77,3.26413349],[649.44,2.33573076]],[[653.04,2.71538314],[653.05,1.13213486],[653.33,1.361148],[654.46,7.83673782],[655.78,4.44544403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406752465,[[650.14,1.0510165],[650.11,0.76013806],[649.84,1.144658],[649.78,2.67493209],[649.57,1.37359]],[[653.02,1.89780819],[653.03,2.71538314],[653.12,1.13429],[653.14,2.32251974],[653.3,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406752769,[[650.15,0.28195138],[650.14,0.76906512],[650.11,0.76013806],[649.84,1.144658],[649.79,3.26398297]],[[653.0,0.76569678],[653.01,0.26936618],[653.02,5.03790288],[653.03,1.13213486],[653.14,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406752970,[[650.15,0.28195138],[650.14,0.76906512],[650.11,0.76013806],[649.84,1.144658],[649.8,0.92048927]],[[652.99,0.26936618],[653.0,0.76569678],[653.01,2.71538314],[653.02,2.32251974],[653.04,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406753171,[[650.15,0.28195138],[650.14,0.76906512],[650.11,0.76013806],[649.84,1.144658],[649.8,0.58905088]],[[652.97,0.76573196],[652.99,0.26936618],[653.01,5.03790288],[653.04,1.13213486],[654.19,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406753366,[[650.15,0.28195138],[650.14,0.76906512],[650.11,0.76013806],[649.84,1.144658],[649.78,0.58905088]],[[652.96,0.26936618],[652.97,0.76573196],[653.0,2.32251974],[653.01,2.71538314],[653.03,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406753572,[[650.15,0.28195138],[650.14,0.76906512],[650.11,0.76013806],[649.86,1.144658],[649.79,0.58905088]],[[652.96,0.26936618],[652.97,0.76573196],[653.11,1.13213486],[653.19,1.13429],[653.43,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406753866,[[650.15,0.28195138],[650.14,0.76906512],[650.11,0.76013806],[649.87,1.144658],[649.79,0.58905088]],[[652.95,0.26936618],[652.97,0.76573196],[653.12,1.13213486],[653.15,5.03942917],[653.23,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406754072,[[650.16,0.76904146],[650.15,0.28195138],[650.11,0.76013806],[649.87,1.144658],[649.8,0.58905088]],[[652.95,1.03512159],[653.12,1.13213486],[653.14,5.03942917],[653.23,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406754263,[[650.16,0.76904146],[650.15,0.28195138],[650.11,0.76013806],[649.87,1.144658],[649.77,3.26398297]],[[652.94,1.03513332],[653.13,6.17156403],[653.23,1.13429],[653.45,1.361148],[653.57,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406754564,[[650.17,0.28195138],[650.16,0.76904146],[650.11,0.76013806],[649.9,1.144658],[649.81,0.58905088]],[[652.93,1.03514505],[653.11,1.13213486],[653.22,1.13429],[653.43,1.361148],[653.58,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406754771,[[650.18,0.76901781],[650.17,0.28195138],[650.11,0.76013806],[649.9,1.144658],[649.8,2.67493209]],[[652.92,1.03515678],[653.11,1.13213486],[653.15,2.71662394],[653.22,1.13429],[653.43,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406755070,[[650.19,0.28195138],[650.18,0.76901781],[650.11,0.76013806],[649.9,1.144658]],[[653.15,2.71662394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406755071,[[650.19,0.28195138],[650.18,0.76901781],[650.11,0.76013806],[649.9,1.144658],[649.81,1.50954015]],[[652.91,1.03516851],[653.1,1.13213486],[653.15,2.71662394],[653.27,1.13429],[653.41,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406755264,[[650.19,0.28195138],[650.18,0.76901781],[650.11,0.76013806],[649.82,0.58905088],[649.74,1.144658]],[[652.9,1.03518024],[653.09,1.13213486],[653.21,1.13429],[653.45,1.361148],[653.81,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406755464,[[650.19,0.28195138],[650.18,0.76901781],[650.11,0.76013806],[649.74,1.144658],[649.65,0.58905088]],[[652.89,0.76582578],[652.9,0.26936618],[653.1,1.13213486],[653.14,1.13429],[653.15,5.04176251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406755664,[[650.19,0.28195138],[650.18,0.76901781],[650.11,0.76013806],[649.75,0.58905088],[649.74,1.144658]],[[652.88,0.26936618],[652.89,0.76582578],[653.1,1.13213486],[653.13,5.04176251],[653.15,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406755865,[[650.2,0.28195921],[650.18,0.76901781],[650.11,0.76013806],[649.7,1.144658],[649.66,1.14403139]],[[652.88,0.77732671],[652.89,0.76582578],[653.1,1.13213486],[653.12,2.71747465],[653.15,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406756069,[[650.18,0.76901781],[650.11,0.76013806],[649.7,1.144658]],[[652.89,0.76582578],[653.1,1.13213486],[653.12,2.71747465],[653.15,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406756070,[[650.21,0.28195921],[650.18,0.76901781],[650.11,0.76013806],[649.75,0.58862317],[649.7,1.144658]],[[652.87,0.26937402],[652.89,0.76582578],[653.02,1.13213486],[653.14,1.13429],[653.46,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406756266,[[650.21,0.28195921],[650.18,0.76901781],[650.11,0.76013806],[649.7,1.144658],[649.67,0.58862317]],[[652.86,0.26937402],[652.89,0.76582578],[653.02,1.13213486],[653.13,2.71736097],[653.14,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406756466,[[650.22,0.28195921],[650.18,0.76901781],[650.11,0.76013806],[649.77,1.144658],[649.71,0.58862317]],[[652.85,0.76587271],[652.86,0.26937402],[652.89,0.78499947],[653.02,1.13213486],[653.12,2.32419572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406756668,[[650.23,0.28195921],[650.18,0.76901781],[650.11,0.76013806],[649.77,1.144658],[649.72,0.58862317]],[[652.84,0.26937402],[652.85,0.76587271],[652.89,0.78499947],[653.02,1.13213486],[653.17,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406756870,[[650.24,0.28195921],[650.18,0.76901781],[650.11,0.76013806],[649.77,1.144658]],[[652.84,0.26937402],[652.89,0.78499947],[653.02,1.13213486],[653.17,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406756871,[[650.24,0.28195921],[650.18,0.76901781],[650.11,0.76013806],[649.77,1.144658],[649.71,3.26400093]],[[652.83,0.26937402],[652.84,0.76588444],[652.89,0.78499947],[653.02,1.13213486],[653.17,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406757072,[[650.24,0.28195921],[650.18,0.76901781],[650.11,0.76013806],[649.77,1.144658],[649.73,0.58862317]],[[652.82,0.26937402],[652.84,0.76588444],[652.89,0.78499947],[653.02,1.13213486],[653.17,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406757266,[[650.25,1.05089423],[650.11,0.76013806],[649.82,1.144658],[649.72,1.50926566],[649.22,2.337011]],[[652.82,0.26937402],[652.84,0.76588444],[652.89,0.78499947],[653.02,1.13213486],[653.17,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406757467,[[650.26,0.28195921],[650.25,0.76893502],[649.98,1.144658],[649.85,1.14403139],[649.72,1.50926566]],[[652.81,0.26937402],[652.84,0.76588444],[652.89,0.78499947],[653.15,1.13213486],[653.17,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406757673,[[650.26,0.28195921],[650.25,0.76893502],[650.11,1.144658],[650.0,1.14403139],[649.73,2.34335844]],[[652.8,0.26937402],[652.89,0.78499947],[653.14,1.13213486],[653.17,1.13429],[653.5,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406757865,[[650.27,0.76891137],[650.26,0.28195921],[650.11,1.144658],[650.0,1.14403139],[649.74,0.92064249]],[[653.14,1.13213486],[653.5,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406757866,[[650.27,0.76891137],[650.26,0.28195921],[650.11,1.144658],[650.0,1.14403139],[649.74,0.92064249]],[[652.79,0.26937402],[653.14,1.13213486],[653.27,1.13429],[653.5,2.311442],[654.45,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406758071,[[650.28,0.28195921],[650.27,0.76891137],[650.12,1.144658],[650.0,1.14403139],[649.79,1.37359]],[[652.79,0.26937402],[653.14,1.13213486],[653.27,1.13429],[653.5,2.311442],[654.48,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406758267,[[650.29,0.76888772],[650.28,0.28195921],[650.12,1.144658],[650.01,1.14403139],[649.8,2.67537776]],[[652.78,0.26937402],[652.79,0.77233942],[653.14,1.13213486],[653.27,1.13429],[653.45,0.75714737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406758473,[[650.3,0.28195921],[650.29,0.76888772],[650.12,1.144658],[650.07,1.14403139],[650.01,0.58862317]],[[652.78,0.26937402],[653.14,1.13213486],[653.27,1.13429],[653.45,0.75714737],[653.51,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406758873,[[650.3,0.28195921],[650.29,0.76888772],[650.12,1.144658],[650.07,1.14403139],[649.86,1.37359]],[[652.77,0.26937402],[653.14,1.13213486],[653.27,1.13429],[653.45,0.75714737],[653.51,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406759074,[[650.31,0.76886408],[650.3,1.06507075],[650.19,1.144658],[650.07,1.14403139],[649.87,2.67537776]],[[652.77,0.26937402],[653.1,1.13213486],[653.28,1.13429],[653.45,0.75714737],[653.51,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406759275,[[650.32,0.28195921],[650.31,0.76886408],[650.19,1.144658],[650.07,1.14403139],[649.88,2.67537776]],[[652.76,0.26937402],[653.1,1.13213486],[653.28,1.13429],[653.45,0.75714737],[653.51,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406759574,[[650.33,0.76884043],[650.32,0.28185969],[650.19,1.144658],[650.08,0.58755822],[650.07,1.14403139]],[[652.76,0.2692752],[652.77,0.7762085],[653.1,1.89384698],[653.28,1.13429],[653.45,0.75714737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406759771,[[650.34,0.28185969],[650.33,0.76884043],[650.19,1.144658],[650.07,1.14403139]],[[652.76,0.2692752],[652.77,0.7762085],[653.1,1.89384698],[653.28,1.13429],[653.45,0.75714737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406759772,[[650.34,0.28185969],[650.33,0.76884043],[650.19,1.144658],[650.07,1.14403139],[649.89,1.50820071]],[[652.76,0.2692752],[652.77,0.7762085],[653.1,1.89384698],[653.28,1.13429],[653.42,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406759969,[[650.35,0.76881679],[650.34,1.05553708],[650.19,1.144658],[650.08,0.58755822],[650.07,1.14403139]],[[652.75,0.2692752],[652.77,0.7762085],[653.1,1.89384698],[653.28,1.13429],[653.42,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406760175,[[650.35,0.76881679],[650.34,0.28185969],[650.19,1.144658],[650.09,0.58755822],[650.08,0.92064249]],[[652.74,0.2692752],[653.1,1.89384698],[653.28,1.13429],[653.42,1.361148],[665.87,8.16056069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406760369,[[650.36,0.28185969],[650.35,0.76881679],[650.19,1.144658],[650.08,0.58755822],[649.88,0.92064249]],[[652.74,0.2692752],[653.1,1.89384698],[653.28,1.13429],[653.42,1.361148],[665.87,8.16056069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406760568,[[650.37,0.28185969],[650.35,0.76881679],[650.19,1.144658],[650.08,0.58755822],[649.89,2.67149837]],[[652.73,0.2692752],[652.74,0.76355293],[653.1,1.89384698],[653.27,5.04123748],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406760777,[[650.37,1.05065283],[650.19,1.144658],[649.9,2.67149837],[649.89,0.58755822]],[[652.72,0.2692752],[653.09,5.04123748],[653.1,1.89384698],[653.28,1.13429],[654.73,13.74378352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406760977,[[650.38,1.05064101],[650.37,0.78479895],[650.19,1.144658],[650.08,0.58755822],[649.91,0.92064249]],[[652.72,1.01741134],[653.08,5.04123748],[653.1,1.89384698],[653.28,1.13429],[654.73,13.74378352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406761173,[[650.38,1.05064101],[650.37,0.78479895],[650.19,1.144658],[650.08,1.50820071],[649.91,1.75085588]],[[652.71,0.2692752],[652.72,0.74813614],[653.07,5.04123748],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406761481,[[650.39,0.28185969],[650.38,0.76878132],[650.37,0.78479895],[650.19,1.144658],[650.09,0.58755822]],[[652.7,0.2692752],[653.06,5.04123748],[653.1,1.89384698],[653.28,1.13429],[654.73,7.84192499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406761678,[[650.4,0.28184195],[650.38,0.76878132],[650.37,0.78479895],[650.19,1.144658],[650.1,0.58767352]],[[652.69,0.26925754],[653.05,5.04123748],[653.1,1.89384698],[653.28,1.13429],[654.41,7.84259306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406761974,[[650.4,0.28184195],[650.38,0.76878132],[650.37,0.78479895],[650.19,1.144658],[650.1,0.58767352]],[[652.68,0.26925754],[652.69,0.77922736],[653.04,5.04123748],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406762173,[[650.41,0.28184195],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.1,0.58767352]],[[652.67,0.26925754],[653.03,5.04123748],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406762377,[[650.42,0.28184195],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.1,0.58767352]],[[652.67,0.26925754],[653.02,5.04123748],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406762573,[[650.43,0.28184195],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.1,0.58767352]],[[652.66,0.26925754],[652.67,0.76711064],[653.01,5.04123748],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406762778,[[650.43,0.28184195],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.1,0.58767352]],[[652.65,0.26925754],[653.1,1.89384698],[653.28,1.13429],[654.4,3.61652234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406762972,[[650.44,0.28184195],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.1,0.58767352]],[[652.65,0.26925754],[653.1,1.89384698],[653.27,5.04287744],[653.28,1.13429],[654.4,3.61652234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406763173,[[650.45,0.28184195],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.1,0.58767352]],[[652.64,0.26925754],[652.65,0.77148186],[653.1,1.89384698],[653.26,5.04287744],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406763377,[[650.46,0.28184195],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.1,0.58767352]],[[652.64,0.26925754],[652.65,0.77148186],[653.09,5.04287744],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406763582,[[650.46,0.28184195],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.11,0.58767352]],[[652.63,0.26925754],[652.65,0.77148186],[653.08,5.04287744],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406763883,[[650.41,0.28184195],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[645.65,3.50645214]],[[652.62,0.26925754],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406764185,[[650.47,0.28184195],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[649.87,0.92044294]],[[652.61,0.26925754],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406764382,[[650.48,0.28184195],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.08,0.58766941]],[[652.61,1.03828539],[653.1,1.89384698],[653.27,5.04396123],[653.28,1.13429],[654.41,3.61652234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406764584,[[650.48,0.28184195],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.08,0.58766941]],[[652.6,0.26925754],[652.61,0.76902785],[653.09,5.04396123],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406764780,[[650.41,0.28184195],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.08,0.58766941]],[[652.59,0.26925754],[653.08,5.04396123],[653.1,1.89384698],[653.28,1.13429],[658.92,9.06658498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406764979,[[650.49,0.28184195],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.08,3.2609742]],[[652.59,0.26925754],[653.07,5.04396123],[653.1,1.89384698],[653.28,1.13429],[658.56,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406765188,[[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.09,3.26094014]],[[652.58,0.53854763],[652.59,0.76275607],[653.06,5.04396123],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406765388,[[650.5,0.2818747],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.1,0.92044294]],[[652.57,0.26929009],[653.05,2.32537734],[653.06,2.71858389],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406765588,[[650.5,0.2818747],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.1,0.92044294]],[[653.05,2.32537734],[653.06,2.71858389],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406765589,[[650.5,0.2818747],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.11,0.58763535]],[[652.56,0.26929009],[653.05,5.04396123],[653.1,1.89384698],[653.28,1.13429],[662.96,8.16056069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406765783,[[650.41,0.2818747],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.11,0.58763535]],[[652.55,0.26929009],[652.57,0.75792364],[653.04,5.04396123],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406765986,[[650.51,0.2818747],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.11,0.58763535]],[[652.54,0.26929009],[653.03,5.04396123],[653.1,1.89384698],[653.28,1.13429],[654.39,4.22902884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406766179,[[650.42,0.2818747],[650.4,0.76875768],[650.37,0.78479895],[650.19,1.144658],[650.11,0.58763535]],[[652.53,0.26929009],[653.02,5.04396123],[653.1,1.89384698],[653.28,1.13429],[654.39,4.22902884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406766379,[[650.52,0.2818747],[650.37,0.78479895],[650.19,1.144658],[650.1,0.58763535]],[[652.53,1.04685025],[653.01,5.04396123],[653.1,1.89384698],[653.28,1.13429],[654.39,4.22902884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406766586,[[650.52,0.2818747],[650.19,1.144658],[650.12,0.58763535]],[[652.52,0.26929009],[653.0,5.04396123],[653.1,1.89384698],[653.28,1.13429],[654.38,3.61857119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406766786,[[650.38,0.2818747],[650.19,1.144658],[650.09,0.58763535],[650.08,0.92044294],[649.87,1.75286185]],[[652.51,0.26929009],[652.99,5.04396123],[653.1,1.89384698],[653.28,1.13429],[654.38,3.61857119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406766979,[[650.53,0.2818747],[650.19,1.91416412],[650.08,0.58763535],[649.88,0.92044294],[649.87,1.75286185]],[[652.51,0.26929009],[652.52,0.75370486],[652.98,5.04396123],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406767188,[[650.54,0.2818747],[650.19,1.91416412],[650.08,0.58763535],[649.89,1.75286185],[649.88,0.92044294]],[[652.5,0.26929009],[652.97,5.04396123],[653.1,1.89384698],[653.28,1.13429],[654.05,3.61857119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406767384,[[650.54,1.05759394],[650.19,1.91416412],[649.9,1.50807829],[649.89,1.75286185],[645.49,0.68217544]],[[652.49,0.26929009],[652.96,5.04396123],[653.1,1.89384698],[653.28,1.13429],[654.05,3.61857119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406767580,[[650.2,0.2818747],[650.19,1.91416412],[650.08,0.58763535],[649.91,2.67330479],[645.49,0.68217544]],[[652.48,0.26929009],[652.49,0.76590098],[652.95,5.04396123],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406767783,[[650.55,0.2818747],[650.19,1.91416412],[650.08,0.58763535],[649.92,2.67330479]],[[652.47,0.26929009],[652.94,5.04396123],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406767985,[[650.56,0.2818747],[650.55,0.77426184],[650.19,1.91416412],[650.08,0.58763535],[649.93,2.67330479]],[[652.47,1.02989841],[652.93,5.04396123],[653.1,1.89384698],[653.28,1.13429],[657.83,14.51331438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406768185,[[650.56,0.2818747],[650.19,1.91416412],[650.08,2.3404972],[649.94,0.92044294],[639.08,1.13093162]],[[652.46,0.26929009],[652.92,5.04396123],[653.1,1.89384698],[653.28,1.13429],[657.58,0.5579582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406768379,[[650.56,0.77678118],[650.2,0.2818747],[650.19,1.91416412],[650.09,2.3404972],[650.08,0.92044294]],[[652.45,0.26929009],[652.46,0.76757671],[652.91,5.04396123],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406768579,[[650.19,1.91416412],[650.1,3.26124239]],[[652.9,5.04396123],[653.1,1.89384698],[653.28,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406768785,[[650.2,1.05087145],[650.19,1.91416412],[650.11,2.67330479],[650.1,0.5879376],[648.58,1.22704292]],[[652.44,0.26929268],[652.89,5.04396123],[653.1,1.89384698],[653.28,1.13429],[660.3,7.24016135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406769083,[[650.52,1.144658],[650.44,1.14403139],[650.29,1.37359],[650.21,0.76898232],[650.2,0.2818773]],[[652.44,0.75844893],[652.45,1.13213486],[652.53,1.13429],[652.68,1.361148],[652.77,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406769283,[[650.52,0.78130672],[650.43,1.144658],[650.34,1.14403139],[650.3,0.5879376],[650.28,1.37359]],[[652.43,0.26929268],[652.44,0.75844893],[652.51,1.13213486],[652.6,1.13429],[652.78,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406769483,[[650.53,0.2818773],[650.44,1.144658],[650.34,1.14403139],[650.29,0.5879376],[650.21,0.76898232]],[[652.43,0.26929268],[652.51,1.13213486],[652.6,1.13429],[652.77,1.361148],[652.87,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406769689,[[650.53,0.2818773],[650.44,1.144658],[650.34,1.14403139],[650.3,0.5879376],[650.21,0.76898232]],[[652.42,0.26929268],[652.5,1.13213486],[652.6,1.13429],[652.76,1.361148],[652.86,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406769885,[[650.53,0.75576429],[650.45,0.2818773],[650.43,1.144658],[650.39,1.14403139],[650.24,1.37359]],[[652.42,0.26929268],[652.48,1.13429],[652.5,1.13213486],[652.59,1.361148],[652.6,0.77992605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406770088,[[650.45,0.2818773],[650.43,1.144658],[650.37,1.14403139],[650.25,0.92054864],[650.23,1.37359]],[[652.35,1.13213486],[652.41,0.26929268],[652.48,1.13429],[652.58,1.361148],[652.6,0.77992605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406770389,[[650.54,0.2818773],[650.43,1.144658],[650.38,1.14403139],[650.31,0.5879376],[650.24,0.92054864]],[[652.34,1.13213486],[652.41,0.26929268],[652.48,1.13429],[652.56,1.361148],[652.6,0.77992605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406770583,[[650.54,0.76205402],[650.46,0.2818773],[650.43,1.144658],[650.39,1.14403139],[650.26,0.5879376]],[[652.34,1.40142754],[652.48,1.13429],[652.56,1.361148],[652.6,0.77992605],[653.92,4.631687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406770786,[[650.46,0.2818773],[650.26,0.5879376]],[[652.34,1.40142754],[652.56,1.361148],[652.6,0.77992605],[653.92,4.631687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406770787,[[650.55,0.2818773],[650.46,1.144658],[650.38,1.14403139],[650.26,0.5879376],[650.25,0.92054864]],[[652.34,1.40142754],[652.44,1.13429],[652.57,1.361148],[652.6,0.77992605],[652.67,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406770991,[[650.55,0.2818773],[650.46,1.144658],[650.45,1.14403139],[650.34,1.37359],[650.27,0.5879376]],[[652.33,0.26929268],[652.34,1.13213486],[652.48,1.13429],[652.6,0.77992605],[652.66,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406771187,[[650.47,0.2818773],[650.46,1.144658],[650.45,1.14403139],[650.35,1.9615276],[650.28,0.9206014]],[[652.33,0.26929268],[652.34,1.13213486],[652.48,1.13429],[652.6,0.77992605],[652.67,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406771384,[[650.47,0.2818773],[650.46,1.144658],[650.45,1.14403139],[650.36,0.9206014],[650.35,1.9615276]],[[652.32,0.26929268],[652.34,1.13213486],[652.48,1.13429],[652.6,0.77992605],[652.67,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406771583,[[650.45,1.14403139],[650.36,0.9206014]],[[652.6,0.77992605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406771584,[[650.56,0.2818773],[650.53,1.144658],[650.45,1.14403139],[650.44,1.37359],[650.36,1.508539]],[[652.31,0.26929268],[652.4,1.13213486],[652.59,1.13429],[652.6,0.77992605],[652.73,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406771790,[[650.66,1.144658],[650.58,1.14403139],[650.56,1.04271574],[650.45,0.5879376],[650.43,1.37359]],[[652.31,0.26929268],[652.4,1.13213486],[652.58,1.13429],[652.73,1.361148],[652.79,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406771991,[[650.66,1.144658],[650.58,1.14403139],[650.57,0.5879376],[650.48,0.2818773],[650.44,0.9206014]],[[652.3,0.26929268],[652.4,1.13213486],[652.73,1.361148],[652.79,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406771992,[[650.66,1.144658],[650.58,1.14403139],[650.57,0.5879376],[650.48,0.2818773],[650.44,0.9206014]],[[652.3,0.26929268],[652.4,1.13213486],[652.59,1.13429],[652.73,1.361148],[652.79,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406772183,[[650.67,0.28187024],[650.65,1.144658],[650.57,1.14403139],[650.48,0.2818773],[650.32,1.37359]],[[652.3,0.26929268],[652.4,1.13213486],[652.59,1.13429],[652.79,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406772184,[[650.67,0.28187024],[650.65,1.144658],[650.57,1.14403139],[650.48,0.2818773],[650.32,1.37359]],[[652.3,0.26929268],[652.4,1.13213486],[652.59,1.13429],[652.79,2.311442],[652.8,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406772390,[[650.68,0.28187024],[650.67,0.28187024],[650.57,1.14403139],[650.32,1.37359]],[[652.4,1.13213486],[652.59,1.13429],[652.79,2.311442],[652.8,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406772391,[[650.68,0.28187024],[650.67,0.75692648],[650.57,2.28868939],[650.49,0.58808219],[650.32,1.37359]],[[652.29,0.26928569],[652.4,1.13213486],[652.59,1.13429],[652.79,2.311442],[652.8,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406772585,[[650.68,0.28187024],[650.59,1.144658],[650.57,1.14403139],[650.49,0.58808219],[650.34,1.37359]],[[652.28,0.26928569],[652.51,1.13213486],[652.58,1.13429],[652.79,3.67259],[652.95,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406772784,[[650.68,0.28187024],[650.59,1.144658],[650.49,1.14403139],[650.34,1.37359],[650.23,2.33573076]],[[652.28,0.75592931],[652.5,0.26928569],[652.53,1.13213486],[652.58,1.13429],[652.79,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406773087,[[650.68,0.28187024],[650.49,1.14403139],[650.45,1.144658],[650.18,1.37359],[650.05,2.33573076]],[[652.5,0.26928569],[652.53,1.13213486],[652.63,1.13429],[652.83,1.361148],[652.93,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406773390,[[650.69,0.28191943],[650.49,1.14403139],[650.45,1.144658],[650.22,2.33573076],[650.19,3.44606124]],[[652.42,1.13429],[652.49,0.26928569],[652.53,1.13213486],[652.83,1.361148],[652.93,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406773696,[[650.5,0.28191943],[650.45,1.144658],[650.36,1.14403139],[650.23,0.92058126],[650.22,0.58832041]],[[652.42,1.13429],[652.49,0.26928569],[652.93,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406773697,[[650.5,0.28191943],[650.45,1.144658],[650.36,1.14403139],[650.23,0.92058126],[650.22,0.58832041]],[[652.28,1.13213486],[652.42,1.13429],[652.49,0.26928569],[652.51,1.361148],[652.74,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406773990,[[650.51,0.28191943],[650.36,1.14403139],[650.23,0.92058126]],[[652.28,1.13213486],[652.49,0.26928569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406773991,[[650.51,0.28191943],[650.46,1.144658],[650.36,1.14403139],[650.23,1.96191041],[650.21,1.68956358]],[[652.28,1.13213486],[652.34,1.13429],[652.41,0.26928569],[652.49,1.361148],[652.58,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406774184,[[650.51,0.28191943],[650.47,1.144658],[650.36,1.14403139],[650.24,0.58832041],[650.23,1.37359]],[[652.27,0.26928569],[652.28,1.88944486],[652.33,1.13429],[652.5,1.361148],[652.59,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406774388,[[650.47,0.28191943],[650.44,1.144658],[650.36,1.14403139],[650.24,0.58832041],[650.23,1.37359]],[[652.26,0.26928569],[652.28,1.88944486],[652.33,1.13429],[652.6,1.361148],[652.7,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406774588,[[650.48,0.28191943],[650.45,1.144658],[650.44,1.14403139],[650.24,0.58832041],[650.23,1.37359]],[[652.25,0.26928569],[652.28,1.88944486],[652.33,1.13429],[652.6,1.361148],[652.7,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406774786,[[650.48,0.28191943],[650.43,1.144658],[650.34,1.14403139],[650.24,0.58832041],[650.17,1.37359]],[[652.24,0.26928569],[652.28,0.75731],[652.3,1.13213486],[652.35,1.13429],[652.56,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406774990,[[650.46,0.28191943],[650.43,1.144658],[650.32,1.14403139],[650.24,0.58832041],[650.15,3.70932076]],[[652.23,0.26928569],[652.28,0.75731],[652.29,1.13213486],[652.38,1.13429],[652.55,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406775190,[[650.49,0.28191943],[650.43,1.144658],[650.15,3.70932076]],[[652.28,0.75731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406775191,[[650.49,0.28191943],[650.43,1.144658],[650.28,1.14403139],[650.22,0.58832041],[650.15,2.33573076]],[[652.22,0.26928569],[652.28,1.13213486],[652.36,1.13429],[652.5,1.361148],[652.61,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406775386,[[650.43,1.144658],[650.22,0.58832041],[650.15,2.33573076],[650.06,1.14403139],[649.84,1.37359]],[[652.22,0.26928569],[652.28,1.13213486],[652.36,1.13429],[652.61,2.311442],[652.68,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406775588,[[650.43,1.144658],[650.33,1.14403139],[650.2,0.58914579],[650.16,0.92083706],[650.15,2.33573076]],[[652.21,0.26942664],[652.22,0.76416479],[652.27,0.26928569],[652.28,1.13213486],[652.36,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406775886,[[650.44,0.28201198],[650.41,1.144658],[650.34,1.14403139],[650.2,0.58914579],[650.16,0.92083706]],[[652.2,0.26942664],[652.27,1.13213486],[652.34,1.13429],[652.35,1.361148],[652.8,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406776090,[[650.42,0.28201198],[650.41,1.144658],[650.33,1.14403139],[650.2,0.58914579],[650.19,2.14309612]],[[652.2,0.26942664],[652.21,1.13429],[652.27,1.13213486],[652.35,1.361148],[652.44,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406776386,[[650.44,1.144658],[650.43,0.28201198],[650.35,1.14403139],[650.22,0.58914579],[650.19,2.14309612]],[[652.19,0.26942664],[652.27,1.13213486],[652.29,1.13429],[652.35,1.361148],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406776586,[[650.45,0.28201198],[650.43,1.144658],[650.35,1.14403139],[650.22,0.58914579],[650.19,2.14309612]],[[652.18,0.26942664],[652.27,1.88294844],[652.28,1.13429],[652.35,1.361148],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406776890,[[650.45,0.28201198],[650.41,1.144658],[650.35,1.14403139],[650.23,0.58914579],[650.19,2.14309612]],[[652.17,0.26942664],[652.27,1.88294844],[652.28,1.13429],[652.35,1.361148],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406777188,[[650.46,0.28201198],[650.42,1.144658],[650.36,1.14403139],[650.24,0.58914579],[650.19,2.14309612]],[[652.27,1.88294844],[652.49,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406777189,[[650.46,0.28201198],[650.42,1.144658],[650.36,1.14403139],[650.24,0.58914579],[650.19,2.14309612]],[[652.12,1.13213486],[652.16,0.26942664],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406777391,[[650.43,0.28201198],[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[650.16,1.37359]],[[652.12,1.13213486],[652.16,0.26942664],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406777592,[[650.47,0.28201198],[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[650.17,0.9208561]],[[652.11,0.26942664],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406777890,[[650.44,0.28201198],[650.41,1.144658],[650.36,1.14403139],[650.2,0.58913547],[650.19,0.76950612]],[[652.1,0.26942664],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406778091,[[650.45,0.28201198],[650.41,1.144658],[650.36,1.14403139],[650.2,0.58913547],[650.19,0.76950612]],[[652.1,0.26942664],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406778290,[[650.42,0.28201198],[650.41,1.144658],[650.36,1.14403139],[650.2,0.58913547],[650.19,0.76950612]],[[652.09,0.26942664],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406778491,[[650.46,0.28201198],[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[650.18,0.58913547]],[[652.09,0.26942664],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406778791,[[650.43,0.28201198],[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[640.21,6.61001525]],[[652.08,0.26942664],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406778985,[[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[640.21,6.61001525]],[[652.07,0.26942664],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406779189,[[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[640.21,6.61001525]],[[652.06,0.26939711],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406779485,[[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[643.13,5.45415357],[642.65,0.56546581]],[[652.05,0.26939711],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406779687,[[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[645.21,3.06471875],[643.29,0.68396305]],[[652.05,0.26939711],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406779886,[[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[645.21,3.06471875],[643.29,0.68396305]],[[652.04,0.26939711],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406780391,[[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[645.21,3.06471875],[643.29,0.68396305]],[[652.03,0.26939711],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406780689,[[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[645.21,3.06471875],[643.29,0.68396305]],[[652.02,0.26939711],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406780891,[[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[645.21,3.06471875],[643.29,0.68396305]],[[652.11,0.26939711],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406781092,[[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[645.21,3.06471875],[643.23,0.68396305]],[[652.1,0.26939711],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406781393,[[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[645.21,3.06471875],[643.23,0.68396305]],[[652.09,0.26939711],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406781686,[[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[645.21,3.06471875],[643.23,0.68396305]],[[652.08,0.26939711],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406781891,[[650.41,1.144658],[650.36,1.14403139],[650.19,0.76950612],[645.21,3.06471875],[643.23,0.68396305]],[[652.07,0.26939711],[652.12,1.13213486],[652.25,1.13429],[652.27,0.75081358],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406782193,[[650.42,0.2820277],[650.33,1.144658],[650.25,1.14403139],[650.19,0.76950612],[650.11,2.29449625]],[[652.06,0.26939711],[652.12,1.13213486],[652.14,1.13429],[652.27,0.75081358],[652.29,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406782391,[[650.43,0.2820277],[650.33,1.144658],[650.26,1.14403139],[650.17,0.5889673],[650.12,0.92090625]],[[652.06,0.26939711],[652.07,1.13213486],[652.15,1.13429],[652.27,0.75081358],[652.29,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406782587,[[650.44,0.28202145],[650.32,1.144658],[650.24,1.14403139],[650.18,0.58885435],[650.1,1.37359]],[[652.05,1.40157063],[652.13,1.13429],[652.27,0.75081358],[652.28,1.361148],[652.37,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406782788,[[650.33,1.42667945],[650.25,1.14403139],[650.18,0.58885435],[650.1,1.37359],[650.04,0.92090625]],[[652.05,0.26943577],[652.06,1.13213486],[652.14,1.13429],[652.28,1.361148],[652.37,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406782987,[[650.04,0.92090625]],[[652.05,0.26943577],[652.06,1.13213486],[652.14,1.13429],[652.28,1.361148],[652.37,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406782988,[[650.45,0.28202145],[650.26,1.144658],[650.13,1.14403139],[649.99,1.37359],[649.88,2.33573076]],[[652.04,0.26943577],[652.19,1.13213486],[652.26,1.13429],[652.44,1.361148],[652.56,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406783192,[[650.45,1.04023409],[650.29,1.144658],[650.13,1.14403139],[650.0,0.5886754],[649.99,1.37359]],[[652.04,0.26943577],[652.22,1.13213486],[652.26,1.13429],[652.49,1.361148],[652.6,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406783387,[[650.36,1.144658],[650.34,0.28202145],[650.16,1.14403139],[650.14,0.5886754],[649.99,1.37359]],[[652.04,0.26943577],[652.26,1.13429],[652.6,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406783388,[[650.36,1.144658],[650.34,0.28202145],[650.16,1.14403139],[650.14,0.5886754],[649.99,1.37359]],[[652.04,0.26943577],[652.26,1.13429],[652.3,1.13213486],[652.58,1.361148],[652.6,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406783593,[[650.46,0.28202145],[650.36,1.144658],[650.26,1.14403139],[650.15,0.5886754],[650.01,1.37359]],[[652.03,0.26943577],[652.04,0.78208187],[652.28,1.13213486],[652.4,1.13429],[652.56,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406783793,[[650.37,0.28202145],[650.36,1.144658],[650.28,1.14403139],[650.15,0.5886754],[650.02,0.9208163]],[[652.03,0.26943577],[652.31,1.13213486],[652.41,1.13429],[652.56,1.361148],[652.7,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406783990,[[650.47,0.28202145],[650.36,1.92650962],[650.28,1.14403139],[650.02,1.5094917],[649.56,2.33573076]],[[652.03,0.26943577],[652.32,1.13213486],[652.41,1.13429],[652.56,1.361148],[652.7,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406784187,[[650.38,0.28202145],[650.36,1.92650962],[650.28,1.14403139],[650.02,1.5094917],[649.56,2.33573076]],[[652.3,0.26943577],[652.32,1.13213486],[652.42,1.13429],[652.56,1.361148],[652.7,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406784393,[[650.48,0.28202145],[650.39,1.144658],[650.36,0.78185162],[650.29,1.14403139],[650.11,1.37359]],[[652.29,0.26943577],[652.3,0.77901187],[652.32,1.13213486],[652.43,1.13429],[652.58,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406784588,[[650.48,0.28202145],[650.39,1.144658],[650.27,1.14403139],[650.12,0.9208163],[650.09,1.37359]],[[652.28,0.26943577],[652.32,1.13213486],[652.43,1.13429],[652.58,1.361148],[652.69,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406784789,[[650.39,1.42667945],[650.27,1.14403139],[650.12,0.58837604],[650.1,0.9208163],[650.09,1.37359]],[[652.28,0.26943577],[652.32,1.13213486],[652.43,1.13429],[652.58,1.361148],[652.69,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406784993,[[650.4,0.28202145],[650.39,1.92687125],[650.26,1.14403139],[650.1,1.50919234],[650.09,1.37359]],[[652.27,0.26943577],[652.28,0.76295522],[652.32,1.13213486],[652.43,1.13429],[652.58,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406785189,[[650.4,0.28202145],[650.39,0.78221325],[650.37,1.144658],[650.26,1.14403139],[650.13,0.58837604]],[[652.26,0.26943577],[652.28,0.76295522],[652.32,1.13213486],[652.42,1.13429],[652.58,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406785396,[[650.4,0.28202145],[650.39,0.78221325],[650.33,1.144658],[650.23,1.14403139],[650.11,0.58837604]],[[652.26,0.26943577],[652.29,1.13213486],[652.39,1.13429],[652.57,1.361148],[652.68,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406785590,[[650.4,0.28202145],[650.39,0.78221325],[650.33,1.144658],[650.31,1.14403139],[650.16,1.37359]],[[652.25,1.40372577],[652.29,1.13213486],[652.41,1.361148],[652.65,2.315843],[652.68,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406785795,[[650.4,0.28202145],[650.39,0.78221325],[650.33,1.144658],[650.31,1.14403139],[650.17,1.50919234]],[[652.24,0.26943577],[652.25,1.13429],[652.29,1.89225125],[652.41,1.361148],[652.65,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406786092,[[650.41,0.28195669],[650.39,0.78221325],[650.29,1.144658],[650.25,1.14403139],[650.08,1.37359]],[[652.23,0.26937152],[652.29,1.89225125],[652.3,1.13429],[652.41,1.361148],[652.65,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406786390,[[650.42,0.28195669],[650.39,0.78221325],[650.38,1.144658],[650.26,0.5885622],[650.25,1.14403139]],[[652.15,1.13213486],[652.22,0.26937152],[652.26,1.13429],[652.29,0.76011639],[652.35,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406786588,[[650.4,0.28195669],[650.39,0.78221325],[650.38,1.144658],[650.26,0.5885622],[650.25,1.14403139]],[[652.15,1.13213486],[652.22,0.26937152],[652.26,1.13429],[652.38,1.361148],[652.61,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406786789,[[650.43,0.28195669],[650.38,1.144658],[650.21,1.14403139],[650.12,3.27496216],[649.55,2.33573076]],[[652.14,0.26937152],[652.15,1.90698249],[652.26,1.13429],[652.38,1.361148],[652.61,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406786988,[[650.43,0.28195669],[650.38,1.144658],[650.35,1.14403139],[650.26,0.5885622],[650.2,1.37359]],[[652.13,0.26937152],[652.15,1.90698249],[652.26,1.13429],[652.42,1.361148],[652.66,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406787193,[[650.44,0.28195669],[650.43,1.93001698],[650.34,1.14403139],[650.27,0.5885622],[650.21,2.68639996]],[[652.13,0.26937152],[652.15,0.77484763],[652.18,1.13213486],[652.26,1.13429],[652.41,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406787389,[[650.44,0.28195669],[650.43,1.144658],[650.34,1.14403139],[650.22,3.27496216],[649.98,2.337011]],[[652.12,0.26937152],[652.15,0.77484763],[652.18,1.13213486],[652.2,1.13429],[652.41,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406787593,[[650.44,1.04122911],[650.39,1.144658],[650.3,1.14403139],[650.28,0.5885622],[650.23,2.68639996]],[[652.11,0.26937152],[652.18,1.13213486],[652.27,1.13429],[652.44,1.361148],[653.18,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406787791,[[650.45,0.28195669],[650.39,1.144658],[650.31,1.14403139],[650.24,2.68639996],[650.23,0.5885622]],[[652.11,0.26937152],[652.18,1.13213486],[652.27,1.13429],[652.43,1.361148],[652.54,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406787994,[[650.45,0.28195669],[650.39,1.144658],[650.32,1.14403139],[650.25,1.76566538],[650.24,0.92073458]],[[652.1,0.26937152],[652.2,1.13213486],[652.29,1.13429],[652.44,1.361148],[652.54,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406788190,[[650.46,0.28195669],[650.45,0.77644593],[650.39,1.144658],[650.33,1.14403139],[650.31,0.5885622]],[[652.1,0.26937152],[652.11,0.76754684],[652.21,1.13213486],[652.3,1.13429],[652.46,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406788395,[[650.46,0.28195669],[650.39,1.144658],[650.33,1.14403139],[650.26,3.27496216],[649.93,2.337011]],[[652.09,0.26937152],[652.11,0.76754684],[652.21,1.13213486],[652.3,1.13429],[652.45,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406788595,[[650.46,0.28195669],[650.39,1.144658],[650.31,1.14403139],[650.27,1.50929678],[649.91,2.337011]],[[652.1,0.26937152],[652.2,1.13213486],[652.3,1.13429],[652.45,1.361148],[653.44,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406788796,[[650.46,0.77652265],[650.4,0.28195669],[650.39,1.144658],[650.27,1.73259359],[650.18,2.6866639]],[[652.09,0.26937152],[652.2,1.13213486],[652.3,1.13429],[652.45,1.361148],[652.93,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406788996,[[650.47,0.28195669],[650.4,1.144658],[650.28,0.5885622],[650.27,1.14403139],[650.19,2.6866639]],[[652.08,0.26937152],[652.19,1.13213486],[652.2,0.77429788],[652.29,1.13429],[652.44,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406789192,[[650.47,0.28195669],[650.4,0.75304745],[650.38,1.144658],[650.29,1.14403139],[650.2,1.50929678]],[[652.07,0.26937152],[652.17,1.13213486],[652.25,1.13429],[652.42,1.361148],[652.66,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406789396,[[650.48,0.28195669],[650.4,0.75304745],[650.39,1.144658],[650.3,1.14403139],[650.28,0.5885622]],[[652.07,0.26937152],[652.17,1.13213486],[652.25,1.13429],[652.42,1.361148],[652.66,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406789592,[[650.41,0.28195669],[650.37,1.144658],[650.29,1.73259359]],[[652.17,1.13213486],[652.25,1.13429],[652.42,1.361148],[652.66,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406789593,[[650.41,0.28195669],[650.37,1.144658],[650.29,1.73259359],[650.22,0.92073458],[649.87,2.337011]],[[652.06,0.26937152],[652.17,1.13213486],[652.25,1.13429],[652.42,1.361148],[652.66,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406789795,[[650.41,0.28195669],[650.37,1.144658],[650.29,0.5885622],[650.27,1.14403139],[650.22,0.92073458]],[[652.05,0.26937152],[652.07,0.74974865],[652.17,1.13213486],[652.25,1.13429],[652.42,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406789998,[[650.41,0.28195669],[650.37,1.144658],[650.22,0.92073458]],[[652.05,0.26937152],[652.25,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406789999,[[650.42,0.28195669],[650.41,0.77122922],[650.37,1.144658],[650.22,0.92073458],[650.19,1.14403139]],[[652.05,0.26937152],[652.25,1.13213486],[652.26,1.13429],[652.55,1.361148],[652.66,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406790194,[[650.42,0.28195669],[650.36,1.144658],[650.19,1.14403139],[648.83,2.33573076]],[[652.06,0.26937152],[652.25,1.13213486],[652.26,1.13429],[652.55,1.361148],[652.66,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406790396,[[650.46,1.144658],[650.42,0.28195669],[650.38,1.14403139],[650.23,1.37359],[650.2,0.58785103]],[[652.05,0.26937152],[652.25,1.8917032],[652.26,1.13429],[652.48,2.311442],[652.55,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406790595,[[650.48,1.144658],[650.46,0.77437459],[650.4,1.14403139],[650.37,0.28195669],[650.24,0.58785103]],[[652.04,0.26937152],[652.25,1.8917032],[652.26,1.13429],[652.48,2.311442],[652.55,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406790799,[[650.47,0.28195669],[650.42,1.144658],[650.38,0.58785103],[650.37,1.14403139],[650.24,0.92056339]],[[652.04,0.26937152],[652.25,1.8917032],[652.26,1.13429],[652.48,2.311442],[652.55,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406790995,[[650.47,0.28195669],[650.44,1.144658],[650.38,0.58785103],[650.37,1.14403139],[650.25,1.37359]],[[652.03,0.26937152],[652.22,1.13429],[652.25,0.75956834],[652.26,1.13213486],[652.37,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406791200,[[650.48,0.28195669],[650.47,0.77811096],[650.44,1.144658],[650.38,0.58785103],[650.34,1.14403139]],[[652.03,0.26937152],[652.22,1.13429],[652.26,1.13213486],[652.37,1.361148],[652.46,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406791399,[[650.48,0.28195669],[650.44,1.144658],[650.38,0.58785103],[650.34,1.14403139],[650.26,0.92056339]],[[652.02,0.26937152],[652.21,1.13429],[652.26,1.13213486],[652.36,1.361148],[652.46,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406791600,[[650.48,0.28195669],[650.42,1.144658],[650.34,1.14403139],[650.27,0.58785103],[650.22,0.92056339]],[[652.01,0.26937152],[652.2,1.13429],[652.26,1.9066399],[652.36,1.361148],[652.46,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406791796,[[650.49,0.28195669],[650.48,0.77343094],[650.4,1.144658],[650.34,1.14403139],[650.27,0.58785103]],[[652.01,0.26937152],[652.15,1.13213486],[652.2,1.13429],[652.26,0.77450504],[652.36,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406792101,[[650.49,0.28195669],[650.38,1.144658],[650.35,0.58785103],[650.22,1.14403139],[649.94,2.33573076]],[[652.0,0.26937152],[652.12,1.13213486],[652.2,1.13429],[652.26,0.77450504],[652.44,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406792302,[[650.39,0.28195669],[650.38,1.144658],[650.16,1.14403139],[649.95,0.92073507],[649.89,2.33573076]],[[652.0,0.26937152],[652.12,1.13213486],[652.2,1.13429],[652.26,0.77450504],[652.38,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406792499,[[650.39,0.28195669],[650.38,1.89898525],[650.16,1.14403139],[649.96,2.68670448],[649.89,2.33573076]],[[652.0,0.26937152],[652.12,1.13213486],[652.2,1.13429],[652.26,0.77450504],[652.38,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406792698,[[650.5,0.28195669],[650.38,1.89898525],[650.17,2.06476646],[649.9,2.33573076]],[[652.11,0.26937152],[652.12,1.13213486],[652.2,1.13429],[652.26,0.77450504],[652.39,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406792904,[[650.4,0.28195669],[650.38,0.75432725],[650.31,1.144658],[650.18,0.92073507],[650.17,1.73171698]],[[652.1,0.26938002],[652.18,1.13213486],[652.23,1.13429],[652.26,0.77450504],[652.4,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406793101,[[650.38,0.75432725],[650.25,1.144658],[650.19,0.58756046],[650.17,1.14403139],[650.15,0.92073507]],[[652.09,0.26938002],[652.16,1.13213486],[652.26,1.90879504],[652.43,1.361148],[652.53,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406793404,[[650.51,0.2819653],[650.26,1.144658],[650.19,0.58756046],[650.17,1.14403139],[650.16,0.92069944]],[[652.08,0.26938002],[652.16,1.13213486],[652.25,1.13429],[652.26,0.77450504],[652.43,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406793604,[[650.52,0.2819653],[650.26,1.144658],[650.18,0.58756046],[650.17,1.14403139],[649.99,0.92069944]],[[652.08,0.26938002],[652.15,1.13213486],[652.24,1.13429],[652.26,0.77450504],[652.42,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406793802,[[650.53,0.2819653],[650.26,1.9144063],[650.18,0.58756046],[650.16,1.14403139],[649.89,0.92069944]],[[652.07,0.26938002],[652.14,1.13213486],[652.24,1.13429],[652.26,0.77450504],[652.42,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406794004,[[650.26,1.9144063]],[[652.07,0.26938002],[652.26,0.77450504],[652.42,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406794005,[[650.37,1.144658],[650.29,1.14403139],[650.27,0.2819653],[650.26,0.7697483],[650.14,1.37359]],[[652.05,1.13213486],[652.07,0.26938002],[652.13,1.13429],[652.26,0.77450504],[652.36,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406794200,[[650.38,0.2819653],[650.36,1.144658],[650.26,1.14403139],[650.17,0.58756046],[650.15,0.92069944]],[[652.04,0.26938002],[652.23,1.13213486],[652.26,0.77450504],[652.33,1.13429],[652.36,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406794398,[[650.38,0.2819653],[650.35,1.144658],[650.27,0.58756046],[650.25,1.14403139],[650.1,0.92069944]],[[652.03,0.26938002],[652.22,1.13213486],[652.32,1.13429],[652.36,2.311442],[652.76,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406794703,[[650.39,0.2819653],[650.38,0.76927615],[650.34,1.144658],[650.25,1.14403139],[650.18,0.58756046]],[[652.02,0.26938002],[652.23,1.13213486],[652.32,1.13429],[652.36,2.311442],[652.75,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406794901,[[650.39,0.2819653],[650.34,1.144658],[650.26,1.14403139],[650.19,0.58756046],[650.11,0.92069944]],[[652.22,0.26938002],[652.23,1.90685817],[652.32,1.13429],[652.51,1.361148],[652.62,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406795105,[[650.39,0.2819653],[650.31,1.144658],[650.21,1.14403139],[650.12,0.58756046],[650.09,0.92069944]],[[652.21,0.26938002],[652.23,0.77472331],[652.24,1.13213486],[652.31,1.13429],[652.53,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406795307,[[650.35,0.2819653],[650.3,1.144658],[650.2,1.73159185],[650.03,0.92069944],[650.0,1.37359]],[[652.22,0.26938002],[652.23,1.13213486],[652.31,1.13429],[652.53,1.361148],[653.1,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406795507,[[650.36,0.2819653],[650.3,1.144658],[650.2,1.14403139],[650.13,0.58756046],[650.0,2.29428944]],[[652.2,0.26938002],[652.23,1.13213486],[652.31,1.13429],[652.53,1.361148],[652.81,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406795701,[[650.36,0.2819653],[650.31,1.144658],[650.2,1.14403139],[650.01,2.35325676],[650.0,2.29428944]],[[652.19,0.26938002],[652.24,1.13213486],[652.31,1.13429],[652.53,1.361148],[652.82,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406795905,[[650.37,0.2819653],[650.3,1.144658],[650.19,1.14403139],[650.02,1.5082599],[650.01,1.7656963]],[[652.19,0.26938002],[652.25,1.13213486],[652.31,0.75991626],[652.34,1.13429],[652.52,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406796106,[[650.35,1.144658],[650.31,0.2819653],[650.02,1.5082599],[650.01,1.7656963]],[[652.19,0.26938002],[652.31,0.75991626],[652.52,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406796107,[[650.35,1.144658],[650.31,0.2819653],[650.26,1.14403139],[650.03,0.58756046],[650.02,0.92069944]],[[652.18,0.26938002],[652.19,1.13213486],[652.29,1.13429],[652.31,0.75991626],[652.52,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406796307,[[650.43,1.144658],[650.36,1.42599669],[650.12,2.33573076],[650.03,0.58756046],[650.02,0.92069944]],[[652.08,1.13213486],[652.16,1.13429],[652.17,0.26938002],[652.31,0.75991626],[652.52,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406796614,[[650.44,0.28196565],[650.43,1.144658],[650.35,0.78462025],[650.32,1.14403139],[650.13,1.50862512]],[[652.0,1.13213486],[652.12,1.13429],[652.17,0.26938049],[652.52,1.361148],[652.73,1.49969022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406796903,[[650.44,0.28196565],[650.43,1.144658],[650.35,0.78462025],[650.32,1.14403139],[650.14,2.68639574]],[[652.0,1.13213486],[652.04,0.78323928],[652.07,0.26938049],[652.12,1.13429],[652.39,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406797109,[[650.44,1.42662365],[650.36,1.14403139],[650.35,0.78462025],[650.21,1.37359],[650.15,0.92069944]],[[651.99,1.40151535],[652.04,0.78323928],[652.08,1.13429],[652.28,1.361148],[652.36,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406797402,[[650.45,0.28196565],[650.44,1.144658],[650.36,1.73195707],[650.35,0.78462025],[650.22,4.05998574]],[[651.98,0.26938049],[652.05,1.13213486],[652.08,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406797403,[[650.45,0.28196565],[650.44,1.144658],[650.36,1.73195707],[650.35,0.78462025],[650.22,4.05998574]],[[651.98,0.26938049],[652.05,1.13213486],[652.08,1.13429],[652.24,1.361148],[652.34,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406797602,[[650.45,0.28196565],[650.44,1.144658],[650.36,1.14403139],[650.35,0.78462025],[650.23,0.92069944]],[[651.97,0.26938049],[652.05,1.13213486],[652.08,1.13429],[652.24,1.361148],[652.34,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406797908,[[650.45,0.28196565],[650.44,1.144658],[650.36,1.14403139],[650.35,0.78462025],[650.24,0.58792568]],[[651.96,0.26938049],[652.05,1.13213486],[652.08,1.13429],[652.24,1.361148],[652.34,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406798105,[[650.46,1.144658],[650.45,0.28196565],[650.38,1.14403139],[650.35,0.78462025],[650.24,3.27432142]],[[652.03,1.91257144],[652.04,0.26938049],[652.13,1.13429],[652.24,1.361148],[652.34,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406798302,[[650.45,0.28196565],[650.35,0.78462025],[650.21,1.144658],[650.09,1.14403139]],[[652.03,1.91257144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406798303,[[650.45,0.28196565],[650.35,0.78462025],[650.21,1.144658],[650.09,1.14403139],[649.88,1.37359]],[[651.95,0.26938049],[652.03,1.13213486],[652.32,1.13429],[652.54,1.361148],[652.66,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406798501,[[650.35,0.78462025]],[[652.03,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406798502,[[650.47,0.28196565],[650.35,0.78462025],[650.18,1.144658],[650.06,1.14403139],[649.85,1.37359]],[[652.02,0.26938049],[652.03,1.13213486],[652.31,1.13429],[652.5,1.361148],[652.63,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406798701,[[650.18,1.144658],[650.06,1.14403139],[649.85,1.37359],[648.86,2.33573076],[648.21,2.32390634]],[[652.01,0.26938049],[652.02,0.75964437],[652.03,1.13213486],[652.31,1.13429],[652.51,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406798901,[[650.18,1.91097736],[650.06,1.14403139],[650.01,0.58786392],[649.85,1.37359],[648.86,2.33573076]],[[652.01,0.26938049],[652.03,1.13213486],[652.31,1.13429],[652.51,1.361148],[655.32,2.25044668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406799102,[[650.18,1.91097736],[650.06,1.14403139],[649.85,1.37359],[648.86,2.33573076]],[[652.01,0.26938049],[652.03,1.13213486],[652.31,1.13429],[652.51,1.361148],[655.32,2.25044668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406799103,[[650.19,0.28196735],[650.18,0.76631936],[650.16,1.144658],[650.06,1.14403139],[649.83,1.37359]],[[652.01,0.26938049],[652.18,1.13213486],[652.29,1.13429],[652.51,1.361148],[652.83,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406799306,[[650.19,0.28196735],[650.16,1.144658],[650.04,1.14403139],[649.82,1.37359],[649.69,2.33573076]],[[652.02,0.26938049],[652.17,1.13213486],[652.29,1.13429],[652.5,1.361148],[652.63,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406799603,[[650.16,1.144658],[649.69,2.33573076]],[[652.02,0.26938049],[652.17,1.13213486],[652.29,1.13429],[652.5,1.361148],[652.63,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406799604,[[650.2,0.28196735],[650.16,1.144658],[650.05,1.14403139],[649.83,0.58792204],[649.78,1.37359]],[[652.01,0.26938049],[652.16,1.13213486],[652.28,1.13429],[652.54,1.361148],[652.63,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406799807,[[650.16,1.89348429],[650.05,1.14403139],[649.79,3.73023355],[649.74,0.92074133],[649.11,2.33573076]],[[652.16,1.89431113],[652.28,1.13429],[652.55,1.361148],[652.63,2.311442],[653.95,2.315843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406800103,[[650.17,0.28197619],[650.16,0.74882629],[650.15,1.144658],[649.98,1.14403139],[649.84,0.58787568]],[[652.15,0.26939087],[652.16,0.76217627],[652.21,1.13213486],[652.28,1.13429],[652.57,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406800307,[[650.17,0.28197619],[650.15,1.144658],[649.98,1.14403139],[649.85,0.58787568],[649.75,1.37359]],[[652.15,0.26939087],[652.21,1.13213486],[652.34,1.13429],[652.57,1.361148],[652.62,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406800504,[[650.18,0.28197619],[650.15,1.144658],[650.01,1.14403139],[649.85,0.58787568],[649.78,1.37359]],[[652.15,0.26939087],[652.2,1.13213486],[652.34,1.13429],[652.57,1.361148],[652.62,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406800705,[[650.19,0.28197619],[650.15,1.92119935],[650.01,1.14403139],[649.81,0.58787568],[649.78,1.37359]],[[652.14,0.26939087],[652.15,0.75367707],[652.2,1.13213486],[652.34,1.13429],[652.57,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406801006,[[650.16,0.28197619],[650.15,1.92119935],[650.01,1.14403139],[649.78,1.37359],[648.34,2.33573076]],[[652.14,0.26939087],[652.2,1.13213486],[652.34,1.13429],[652.57,1.361148],[661.92,6.616696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406801203,[[650.17,0.28197619],[650.15,1.92119935],[650.0,1.14403139],[649.79,0.92074133],[649.76,1.37359]],[[652.14,0.26939087],[652.21,1.13213486],[652.34,1.13429],[652.58,1.361148],[652.71,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406801409,[[650.16,0.28197619],[650.15,0.77654135],[650.11,1.144658],[649.99,1.14403139],[649.8,0.58786159]],[[652.13,0.26939087],[652.14,0.76641355],[652.21,1.13213486],[652.34,1.13429],[652.58,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406801604,[[650.17,0.28197619],[650.11,1.144658],[649.96,1.14403139],[649.58,2.33573076],[649.35,2.337011]],[[652.13,0.26939087],[652.23,1.13213486],[652.35,1.13429],[652.58,1.361148],[652.75,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406801908,[[650.18,0.28197619],[650.17,0.76280744],[650.11,1.144658],[649.96,1.14403139],[649.78,0.58786475]],[[652.12,0.26939087],[652.13,0.76533939],[652.23,1.13213486],[652.35,1.13429],[652.58,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406802106,[[650.18,0.28197619],[650.09,1.144658],[650.01,1.14403139],[649.79,1.37359],[649.78,1.50860608]],[[652.12,0.26939087],[652.19,1.13213486],[652.35,1.13429],[652.54,1.361148],[652.68,3.07108637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406802309,[[650.1,0.28197619],[650.09,1.144658],[650.01,1.14403139],[649.8,0.58786475],[649.79,1.37359]],[[652.18,0.26939087],[652.19,1.13213486],[652.54,1.361148],[652.68,3.07108637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406802310,[[650.1,0.28197619],[650.09,1.144658],[650.01,1.14403139],[649.8,0.58786475],[649.79,1.37359]],[[652.18,0.26939087],[652.19,1.13213486],[652.31,1.13429],[652.54,1.361148],[652.68,3.07108637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406802507,[[650.11,0.28197619],[650.09,1.144658],[650.03,1.14403139],[649.8,1.96145475],[649.67,2.33573076]],[[652.17,0.26939087],[652.18,1.13213486],[652.19,0.75989186],[652.3,1.13429],[652.53,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406802704,[[650.11,0.28197619],[650.09,1.144658],[650.03,1.14403139],[649.81,0.58786475],[649.8,1.37359]],[[652.17,0.26939087],[652.18,1.13213486],[652.19,0.75989186],[652.3,1.13429],[652.53,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406802905,[[650.26,1.144658],[650.15,1.14403139],[650.12,0.28197619],[649.81,0.58786475],[649.8,1.37359]],[[652.17,0.26939087],[652.19,0.75989186],[652.3,1.13429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406802906,[[650.26,1.144658],[650.15,1.14403139],[650.12,0.28197619],[649.81,0.58786475],[649.8,1.37359]],[[652.17,1.40152573],[652.19,0.75989186],[652.3,1.13429],[652.5,1.361148],[652.63,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406803109,[[650.26,0.78045436],[650.24,1.144658],[650.15,1.14403139],[650.12,0.28197619],[649.92,1.37359]],[[652.16,0.26939087],[652.17,1.13213486],[652.19,0.75989186],[652.29,1.13429],[652.5,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406803319,[[650.27,0.28197619],[650.24,1.144658],[650.15,1.14403139],[649.93,0.92074133],[649.91,1.37359]],[[652.17,1.13213486],[652.19,0.75989186],[652.28,1.13429],[652.5,1.361148],[654.66,2.25184039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406803510,[[650.28,0.28194923],[650.27,0.78145179],[650.26,1.144658],[650.15,1.14403139],[649.94,0.58750205]],[[652.16,1.13213486],[652.19,0.75989186],[652.28,1.13429],[652.5,1.361148],[652.62,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406803809,[[650.28,0.28194923],[650.26,1.144658],[650.14,1.14403139],[649.94,1.17497065],[649.93,4.06318921]],[[652.16,1.13213486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406803810,[[650.28,0.28194923],[650.26,1.144658],[650.14,1.14403139],[649.94,1.17497065],[649.93,4.06318921]],[[652.15,0.53873221],[652.16,1.13213486],[652.29,1.13429],[652.49,1.361148],[652.63,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406804011,[[650.28,0.28194923],[650.26,1.144658],[650.13,1.14403139],[649.94,2.09571198],[649.92,1.37359]],[[652.14,0.26936399],[652.15,0.26936822],[652.17,1.13213486],[652.28,1.13429],[652.5,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406804214,[[650.29,0.28194923],[650.28,0.77947378],[650.26,1.144658],[650.14,1.14403139],[649.95,1.50820993]],[[652.14,1.03763667],[652.15,0.26936822],[652.17,1.13213486],[652.29,1.13429],[652.51,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406804509,[[650.29,1.65553923],[650.25,1.144658],[650.14,1.14403139],[650.07,2.337011],[649.96,3.27610553]],[[651.97,1.13213486],[652.05,1.13429],[652.13,0.26936399],[652.15,0.26936822],[652.2,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406804702,[[650.53,1.144658],[650.3,1.65553923],[650.29,0.75645783],[650.21,2.33573076],[650.15,0.5874686]],[[651.97,1.13213486],[652.15,0.26936822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406804703,[[650.53,1.144658],[650.3,1.65553923],[650.29,0.75645783],[650.21,2.33573076],[650.15,0.5874686]],[[651.96,0.26936399],[651.97,1.13213486],[652.06,1.13429],[652.14,0.75500015],[652.15,0.26936822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406804908,[[650.3,1.65553923],[650.21,2.33573076]],[[651.96,0.26936399],[651.97,1.13213486],[652.06,1.13429],[652.14,0.75500015],[652.15,0.26936822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406804909,[[650.54,0.28194923],[650.52,1.144658],[650.3,1.9610586],[650.22,2.68863693],[650.21,2.33573076]],[[651.96,0.26936399],[651.97,1.13213486],[652.05,1.13429],[652.14,0.75500015],[652.15,0.26936822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406805105,[[650.54,0.77847643],[650.53,0.28194923],[650.51,1.144658],[650.3,1.37359],[650.23,1.50820993]],[[651.95,0.26936399],[651.97,1.13213486],[652.04,1.13429],[652.14,0.75500015],[652.15,0.26936822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406805309,[[650.55,0.28194923],[650.51,1.144658],[650.31,0.5874686],[650.3,1.37359],[650.24,1.7678956]],[[651.96,0.26936399],[651.98,1.13213486],[652.04,1.13429],[652.14,0.75500015],[652.15,0.26936822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406854450,[[649.65,0.28217815],[649.59,1.53294472],[649.55,1.144658],[649.5,1.50964494],[649.47,1.14403139]],[[651.83,0.26959139],[652.13,1.13213486],[652.14,0.7844207],[652.18,6.19282027],[652.34,2.12761947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406870173,[[649.38,1.144658],[649.28,1.14403139],[649.11,1.37359],[649.0,3.25776606],[648.57,2.33573076]],[[651.54,0.78547738],[651.71,1.13213486],[651.81,1.13429],[651.89,0.76700056],[651.99,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406915406,[[650.67,0.28172597],[650.62,1.144658],[650.59,0.76773603],[650.53,0.58351512],[650.52,1.14403139]],[[652.52,0.26914221],[653.05,1.53114951],[653.49,1.13213486],[653.6,0.77914169],[653.75,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406966052,[[652.24,1.144658],[652.14,1.14403139],[652.0,0.76524123],[651.93,0.57977737],[651.92,2.33573076]],[[653.78,0.26876978],[653.88,1.13213486],[653.96,1.13429],[654.11,1.361148],[654.51,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407022082,[[651.97,0.28121117],[651.91,0.76634274],[651.88,1.14403139],[651.85,1.144658],[651.73,1.37359]],[[654.05,0.26863117],[654.12,1.13213486],[654.21,1.13429],[654.32,1.361148],[654.48,2.311442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407058616,[[652.64,0.28097653],[652.63,0.74711309],[652.56,1.144658],[652.48,1.14403139],[645.9,0.56125071]],[[654.38,0.26839804],[654.5,1.13213486],[654.59,1.13429],[654.6,0.76110426],[654.76,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407125503,[[652.52,1.04046787],[652.51,0.76627178],[652.42,1.144658],[652.29,1.14403139],[652.12,3.23410593]],[[654.54,0.26835389],[654.64,0.76756146],[654.69,1.13213486],[654.81,1.13429],[655.02,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407147821,[[652.21,1.144658],[652.14,0.28108274],[652.13,1.91074968],[651.98,1.37359],[651.96,0.57888199]],[[654.62,0.26850333],[654.7,1.13213486],[654.78,1.13429],[654.89,5.03090796],[654.92,1.361148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407218342,[[652.25,0.28116568],[652.17,1.12719989],[652.09,1.12559403],[652.05,0.57899025],[651.95,2.27073176]],[[653.82,1.14004311],[653.83,0.26858596],[653.9,1.14004311],[654.05,1.36809491],[654.14,2.32748211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407231855,[[651.93,0.28133153],[651.81,1.12719989],[651.74,0.74951784],[651.73,1.12559403],[651.71,0.57977269]],[[653.39,1.14004311],[653.4,1.02989328],[653.47,1.14004311],[653.62,1.36809491],[653.71,2.32748211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407303506,[[652.35,1.87727225],[652.27,1.12559403],[652.12,1.35263987],[652.07,0.58115706],[652.03,2.29749513]],[[654.02,1.14004311],[654.06,0.26858942],[654.07,0.78021295],[654.1,1.14004311],[654.24,1.36809491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407332430,[[653.1,3.74964382],[652.44,0.77281449],[652.41,1.12719989],[652.29,1.89110012],[652.07,1.35263987]],[[654.5,0.26837014],[654.52,0.74834037],[655.03,1.14004311],[655.14,1.14004311],[655.36,1.36809491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407394080,[[652.93,0.28093281],[652.86,1.12719989],[652.78,1.12559403],[652.67,0.58133207],[652.64,1.35263987]],[[654.25,0.26825964],[654.74,1.14004311],[654.82,1.14004311],[654.96,1.36809491],[655.05,2.32748211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407432207,[[653.01,1.12719989],[652.99,0.28080608],[652.93,1.12559403],[652.84,0.58063427],[652.79,1.35263987]],[[654.82,0.26822874],[654.87,0.78074643],[654.95,1.14004311],[655.03,1.14004311],[655.18,1.36809491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407486056,[[653.68,1.12719989],[653.61,0.28055506],[653.59,0.78090533],[653.58,1.12559403],[653.41,1.35263987]],[[655.4,1.14004311],[655.45,0.26797951],[655.49,1.14004311],[655.67,1.36809491],[655.78,2.32748211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407507268,[[653.98,0.2804778],[653.85,1.1235799],[653.76,1.34856876],[653.74,1.1235799],[653.59,0.57769274]],[[655.71,0.26790276],[656.04,1.13855411],[656.15,1.13855411],[656.35,1.36626494],[656.47,2.32454799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407543687,[[654.26,1.40379911],[654.25,0.76169976],[654.14,1.1235799],[653.92,2.12339522],[652.87,2.29397564]],[[656.61,0.26764604],[656.69,1.13855411],[656.81,1.13855411],[657.04,1.36626494],[657.39,2.32454799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407601732,[[655.5,2.754894],[655.02,0.27990641],[655.0,0.7798812]],[[656.92,0.26736212],[657.0,1.04304916],[657.09,1.13855411],[657.19,1.13855411],[657.36,1.36626494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407648067,[[655.03,0.27989536],[654.97,1.1235799],[654.84,1.1235799],[654.75,1.34699833],[654.26,2.29397564]],[[656.93,1.4058785],[656.97,0.75237601],[657.06,1.13855411],[657.29,1.36626494],[657.43,2.32454799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407694108,[[654.71,1.04372823],[654.6,1.1235799],[654.45,1.1235799],[654.19,1.34829588],[654.03,2.29397564]],[[656.93,1.13855411],[656.94,0.26745916],[657.07,1.13855411],[657.74,2.32454799],[658.13,3.81464441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407748329,[[654.92,0.27991186],[654.9,0.2798932],[654.89,0.77904088],[654.68,0.57657211],[654.62,1.1235799]],[[656.92,0.75724563],[656.93,0.26734086],[657.34,1.13855411],[657.48,1.13855411],[657.74,1.36626494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407784264,[[655.17,1.1235799],[655.09,1.1235799],[654.99,0.27992387],[654.95,2.65032784],[654.94,1.34829588]],[[656.51,1.13855411],[656.52,0.26735086],[656.59,1.13855411],[656.74,1.36626494],[656.82,2.32454799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407804983,[[654.79,0.28003975],[654.76,1.1235799],[654.67,1.1235799],[654.53,0.57772173],[654.52,3.99643771]],[[656.61,1.13855411],[656.7,1.13855411],[656.85,1.36626494],[656.86,0.26743128],[656.95,2.32454799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407873123,[[654.46,1.04789464],[654.44,1.1235799],[654.3,1.1235799],[654.06,1.34829588],[654.05,0.57975994]],[[656.06,0.26770405],[656.94,1.36626494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407898839,[[654.93,0.27989249],[654.92,0.76345202],[654.71,0.77101061],[654.55,1.11610437],[654.43,1.49346164]],[[657.41,0.2673216],[657.83,1.5149824],[657.96,1.1285269],[658.08,1.1285269],[658.32,1.35423228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407960186,[[654.62,0.7638019],[654.6,1.12313207],[654.58,0.28003741],[654.49,0.7700422],[654.47,1.12313207]],[[656.84,1.13620294],[656.85,0.26746592],[656.96,1.13620294],[657.18,1.36344353],[657.32,2.31974767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732407987602,[[655.13,0.27980386],[655.12,0.76321895]],[[657.28,0.26723347],[657.47,0.76474279],[657.5,1.13552282],[657.63,1.13552282],[657.87,1.36262739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408063351,[[655.56,0.74594169],[655.48,0.27966352],[655.47,0.76281141],[655.37,1.12049226],[655.21,1.12049226]],[[657.77,0.26709422],[657.78,1.13349472],[657.94,1.13349472],[658.23,1.36019367],[658.41,2.3142184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408079367,[[655.68,1.80338686],[655.63,1.12049226],[655.48,1.12049226],[655.26,0.91282439],[655.22,1.34459071]],[[658.0,1.40048637],[658.05,0.26700205],[658.06,0.76729615],[658.14,1.13349472],[658.81,2.3142184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408122800,[[656.03,0.27945915],[656.02,0.76217188],[656.0,0.77494726],[655.82,1.12049226],[655.68,1.12049226]],[[658.36,1.13349472],[658.5,1.13349472],[658.76,1.36019367],[658.92,2.3142184],[659.17,2.3142184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408171446,[[655.93,0.27958525],[655.91,1.12049226],[655.87,0.74381155],[655.77,1.12049226],[655.52,1.34459071]],[[657.5,0.26701642],[657.78,0.76617382],[657.81,1.13349472],[657.95,1.13349472],[658.19,1.36019367]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408236378,[[656.44,1.12049226],[656.39,0.27940539],[656.38,0.76073152],[656.34,1.11672012],[656.17,1.34006414]],[[657.89,0.26683785],[657.96,1.13270525],[658.05,1.13270525],[658.23,1.3592463],[658.33,2.31260655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408270217,[[656.13,0.279517],[656.12,0.7597334],[655.95,1.11959379],[655.91,1.73036583],[655.85,1.11959379]],[[657.7,0.26694855],[657.75,0.76003756],[657.86,1.1346117],[657.97,1.1346117],[658.16,1.36153404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408321443,[[655.75,1.11959379],[655.63,1.11959379],[655.42,2.69341871],[655.41,1.34351255],[655.28,2.28592109]],[[657.42,0.26699185],[657.43,0.744988],[657.67,1.1346117],[657.79,1.1346117],[658.01,1.36153404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408367378,[[656.7,0.27936718],[656.56,1.88063584],[656.48,1.11959379],[656.37,0.57465976],[656.35,0.91221925]],[[657.99,0.26679988],[658.06,1.1346117],[658.14,1.1346117],[658.29,1.36153404],[658.73,2.31649889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408413806,[[656.49,1.11959379],[656.47,0.27940533],[656.4,1.11959379],[656.24,1.34351255],[656.21,2.68321507]],[[657.67,0.26683766],[657.87,1.1346117],[657.96,1.1346117],[658.12,1.36153404],[658.22,2.31649889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408468641,[[656.02,0.27958772],[655.68,1.11352779],[655.53,1.91145469],[655.44,2.67929185],[655.43,2.27345257]],[[657.7,0.26633338],[658.07,1.1354908],[658.1,0.75931666],[658.16,1.1354908],[658.31,1.36258897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408503968,[[655.97,0.2795678],[655.82,1.10736228],[655.81,0.76506851],[655.71,1.11352779],[655.63,0.57401327]],[[657.63,0.26628957],[657.64,0.74415461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408526189,[[654.73,1.04358955],[654.66,1.10736228],[654.6,3.2570681],[654.56,1.11352779],[654.34,1.33623334]],[[657.59,1.0270115],[657.63,1.1354908],[657.8,1.1354908],[658.01,1.36258897],[658.13,2.31829373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408589628,[[655.1,1.10736228],[655.0,1.11352779],[654.98,0.75651167],[654.83,1.33623334],[654.72,2.27345257]],[[656.95,1.1354908],[657.04,1.1354908],[657.17,0.76005743],[657.22,1.36258897],[657.32,2.31829373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408613854,[[655.94,0.27963728],[655.54,1.10736228],[655.51,0.57068896],[655.48,2.67081436],[655.46,1.11352779]],[[657.85,0.26638254],[657.91,1.1354908],[657.99,3.92492942],[658.15,1.36258897],[658.24,2.31829373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408673898,[[655.64,0.27970833],[655.44,1.10736228],[655.33,1.11352779],[655.26,0.91323669],[655.14,1.33623334]],[[657.37,0.26645323],[657.38,1.1354908],[657.49,1.1354908],[657.68,1.36258897],[657.8,2.31829373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408701927,[[654.85,0.27997717],[654.84,0.77219892],[654.81,1.10736228],[654.7,1.11352779],[654.53,0.57479242]],[[657.2,0.2667298],[657.28,1.1354908],[657.39,1.1354908],[657.43,0.76938124],[657.58,1.36258897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408773065,[[655.07,0.28001669],[654.81,1.86378153],[654.76,3.27407104],[654.72,1.11352779],[653.38,2.7746679]],[[656.39,0.26675923],[656.73,1.88947245],[656.82,1.1354908],[656.98,1.36258897],[657.39,0.7804906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408786482,[[654.85,0.28010176],[654.69,1.10736228],[654.59,0.74393454],[654.58,1.11352779],[654.47,2.70311988]],[[656.5,0.26684366],[656.6,0.7498025],[656.61,1.1354908],[656.71,1.1354908],[656.9,1.36258897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408829314,[[655.15,0.27988115],[655.13,0.74609103],[654.95,1.1207304],[654.85,1.1207304],[654.84,0.57612753]],[[657.22,0.26662466],[657.25,1.13908605],[657.36,1.13908605],[657.54,1.36690327],[657.65,2.32563403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408874847,[[656.12,0.27957728],[656.01,1.1207304],[655.92,1.1207304],[655.76,0.57495614],[655.75,1.34487648]],[[657.81,0.26630843],[657.95,1.13908605],[658.04,1.13908605],[658.22,1.36690327],[658.32,2.32563403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408941295,[[655.44,0.27971193],[655.42,1.1207304],[655.29,1.1207304],[655.06,2.69620086],[655.05,1.34487648]],[[657.29,0.26645717],[657.48,0.77103158],[657.53,1.13908605],[657.66,1.13908605],[657.9,1.36690327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732408978521,[[655.58,0.88714941],[655.43,1.11568579],[655.42,0.76486582],[655.33,0.57596769],[655.32,2.02953688]],[[657.59,0.26650792],[657.6,0.74324955],[657.64,1.13464183],[657.74,1.13464183],[657.93,1.3615702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409028664,[[656.15,0.88340281],[656.05,1.87121643],[655.97,0.57403293],[655.96,1.11568579],[655.92,2.72440745]],[[657.68,0.26623165],[657.69,0.75537859],[658.35,1.88507883],[658.43,1.13464183],[658.59,1.3615702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409075590,[[655.66,2.73230227]],[[657.74,0.26622277],[658.26,1.13464183],[658.38,1.13464183],[658.41,0.76854342],[658.61,1.3615702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409116220,[[655.49,0.88680715],[655.1,1.11568579],[654.98,0.57368899],[654.97,1.11568579],[654.86,2.7360171]],[[657.63,0.26642634],[657.74,1.13464183],[657.87,1.13464183],[658.1,1.3615702],[658.24,2.31656042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409128928,[[655.55,1.11568579],[655.47,1.11568579]],[[657.51,1.01974282],[658.17,0.7612811],[658.19,3.85704797],[658.22,0.74377266],[658.27,1.13464183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409205793,[[657.63,0.8716255],[657.54,0.76041001],[657.51,0.74257892],[657.09,1.11568579],[655.33,2.27785849]],[[660.19,0.26554372],[660.2,1.51228884],[660.66,1.13464183],[660.82,1.13464183],[660.87,0.76131406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409227201,[[657.65,0.2788909],[657.61,1.11568579],[657.49,1.11568579],[657.29,1.33882295],[657.16,2.27785849]],[[659.43,0.26563183],[659.45,0.77294901],[659.68,1.13464183],[659.79,1.13464183],[660.0,1.3615702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409292569,[[659.58,1.11568579],[659.5,1.86964113],[659.35,1.33882295],[659.26,2.27785849],[659.12,2.27785849]],[[661.07,1.3615702],[661.16,2.31656042],[661.18,0.25233298],[661.3,2.31656042],[661.52,2.31656042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409313285,[[659.89,0.59936944],[658.89,1.11568579],[658.74,1.11568579],[658.66,0.59183222],[658.46,1.33882295]],[[661.22,0.25219189],[661.23,0.76115601],[661.7,0.77411943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409375819,[[659.9,0.75648595],[659.5,0.74854681]],[[662.6,2.31656042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409400738,[[659.63,1.11568579],[659.55,1.11568579],[659.39,1.33882295],[659.34,0.59020652],[659.27,2.27785849]],[[661.34,0.25213483],[661.52,1.13203576],[661.7,1.3615702],[661.81,2.31656042],[661.93,2.31656042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409429570,[[659.7,0.59992093],[659.06,1.11568579],[658.92,1.11568579],[658.65,1.33882295],[658.49,2.27785849]],[[661.13,0.25215855],[661.15,0.76922259],[661.7,0.73979423],[661.73,1.13203576],[662.0,1.3615702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409482807,[[660.53,0.58740943],[660.17,1.11568579],[660.02,1.11568579],[659.74,1.33882295],[659.57,2.27785849]],[[662.22,0.25177138],[662.72,1.13203576],[663.0,1.3615702],[663.17,2.31656042],[663.44,2.31656042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409528551,[[660.66,0.87415758],[660.46,1.11568579],[660.34,1.11568579],[660.11,1.33882295],[659.97,2.27785849]],[[662.07,0.25172132],[662.72,1.13203576],[662.94,1.3615702],[663.08,2.31656042],[663.3,2.31656042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409573483,[[660.02,0.87222954],[659.79,1.11568579],[659.68,1.11568579],[659.61,1.78314769],[659.48,1.33882295]],[[661.74,0.25191144],[662.19,1.13203576],[662.39,1.3615702],[662.51,2.31656042],[662.7,2.31656042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409640623,[[660.19,0.87390282],[660.18,0.74674227],[659.97,1.11568579],[659.85,1.11568579],[659.84,0.75172861]],[[662.32,0.25186374],[662.48,1.13203576],[662.69,1.3615702],[662.88,2.31656042],[663.01,2.31656042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409676246,[[661.15,0.5917254],[661.13,0.75972136],[660.78,1.08703773],[660.69,0.76410016],[660.68,1.08703773]],[[662.64,0.25159259],[662.66,0.75156774],[663.09,1.11925134],[663.22,1.34310161],[663.25,2.74922645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409725968,[[660.99,0.59985213],[660.36,1.08703773],[660.3,0.7669509],[660.22,1.84038878],[657.7,2.79954143]],[[662.36,0.25171978],[662.37,0.74134558],[662.59,1.11925134],[662.83,1.34310161],[662.98,2.28513816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409732279,[[660.63,0.60012266],[660.14,1.85947988],[659.99,1.08703773],[659.73,0.59213327],[659.72,1.30444527]],[[662.11,0.25174922],[662.12,0.75325385],[662.63,1.86978559],[662.9,1.34310161],[663.07,2.28513816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409815330,[[659.76,0.73845768]],[[661.99,0.2518668],[662.0,0.74231208],[662.35,0.74548629],[662.38,1.11925134],[662.63,1.34310161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409830341,[[660.31,1.68157913],[659.88,1.08703773],[659.75,1.08703773],[659.55,1.30444527],[659.44,2.2193687]],[[661.94,1.11925134],[662.15,1.34310161],[662.29,2.28513816],[662.48,2.28513816],[662.76,2.28513816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409861261,[[659.81,1.67436389],[659.35,1.08703773],[659.29,0.59449495],[659.26,0.74616808],[659.25,1.08703773]],[[661.74,0.25214474],[661.78,1.11925134],[661.79,0.77234146],[661.95,4.01906536],[662.22,2.28513816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409924208,[[659.73,1.68015297],[659.05,0.59444637],[659.03,1.94032106],[659.01,1.08703773],[658.91,1.08703773]],[[661.15,0.25218283],[661.6,1.11925134],[661.74,2.68317084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732409979550,[[659.77,1.71122669],[659.57,1.08703773],[659.52,0.74964729],[659.48,1.08703773],[659.32,1.30444527]],[[660.7,0.25223018],[660.88,0.75638247],[660.99,1.11925134],[661.15,1.34310161],[661.25,2.28513816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410012586,[[659.97,1.93708602],[659.75,1.08703773],[659.69,0.76425439],[659.66,1.08703773],[659.49,1.30444527]],[[661.15,0.25206266],[661.71,1.11925134],[661.88,1.34310161],[661.98,2.28513816],[662.14,2.28513816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410033191,[[659.48,2.67745967],[659.35,0.59614284],[659.34,1.08703773],[659.3,1.89443851],[659.23,1.08703773]],[[661.86,0.25135147],[662.05,1.11925134],[662.22,1.49772335],[662.24,2.74285349],[662.25,1.34310161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410098650,[[659.86,0.62765261],[659.72,1.08703773],[659.65,0.77169115],[659.64,1.08703773],[659.49,1.30444527]],[[660.94,0.25148794],[661.16,1.11925134],[661.18,0.77403625],[661.31,1.34310161],[661.4,2.28513816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410130677,[[659.97,0.90044564],[659.73,1.08703773],[659.61,1.08703773],[659.4,1.86632991],[659.38,1.30444527]],[[662.19,0.2513494],[662.27,0.75497908],[662.3,1.11925134],[662.36,0.74261545],[662.52,1.34310161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410187208,[[659.51,0.90546079],[659.47,1.08703773],[659.45,0.74204814],[659.36,1.08703773],[659.18,3.18665869]],[[661.27,0.25153419],[661.36,1.11925134],[661.54,2.11722523],[661.65,2.28513816],[661.83,2.28513816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410229444,[[660.19,0.90374014],[660.17,0.74774589],[659.91,1.08703773],[659.85,2.47488789],[659.83,1.08703773]],[[662.1,0.25125069],[662.11,0.74940872],[662.46,2.77878122],[662.48,1.51708477],[662.52,1.11925134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410271464,[[660.48,0.62683489],[660.47,0.7403949],[659.8,0.75740939],[659.66,1.83990992],[659.59,0.59960591]],[[661.14,0.25138299],[662.0,1.87711445],[662.18,1.34310161],[662.29,2.28513816],[662.46,2.28513816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410296774,[[660.2,0.62738083],[660.14,1.08703773],[660.06,1.08703773],[659.91,1.30444527],[659.82,2.2193687]],[[661.64,0.25137734],[661.69,1.11925134],[661.84,1.34310161],[661.93,2.28513816],[662.07,2.28513816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410334815,[[660.14,0.61664247],[659.99,1.08703773],[659.88,1.08703773],[659.7,0.60022964],[659.69,1.30444527]],[[661.81,0.2513215],[661.82,1.11925134],[661.93,0.76580372],[662.02,1.34310161],[662.14,2.28513816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410381138,[[660.89,0.61447609],[660.04,1.08703773],[659.91,1.08703773],[659.33,2.2193687],[659.0,2.2193687]],[[662.24,1.11925134],[662.47,2.10274368],[662.61,2.28513816],[662.82,2.28513816],[663.14,0.73689287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410432879,[[661.0,0.61314007],[660.98,0.7601169],[660.39,1.08703773],[660.35,0.74614139],[660.33,1.84009987]],[[662.26,0.25109982],[662.27,1.11925134],[662.29,0.76767123],[662.42,4.23475862],[662.51,2.28513816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410470020,[[660.3,0.27779099],[660.29,1.87972496],[659.98,1.33557417],[659.68,2.27233106]],[[662.08,0.25122968],[662.09,0.74868315],[662.11,1.13009345],[662.3,1.35611215],[662.42,2.30727414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410535154,[[660.28,0.27775609],[660.27,1.11000293],[660.23,0.74523461],[660.14,1.11000293],[659.9,1.33200351]],[[661.72,1.29114009],[662.27,1.13060997],[662.51,1.35673197],[662.65,2.3083287],[662.87,2.3083287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410561588,[[659.74,0.27788718],[659.59,1.11000293],[659.44,1.11000293],[659.19,1.79862238],[659.16,1.33200351]],[[661.21,1.05489047],[662.31,1.13060997],[662.39,0.75484231],[662.59,1.35673197],[662.76,2.3083287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410626823,[[658.93,0.27819034],[658.92,0.75881745],[658.75,2.40400603],[658.74,1.86519223],[658.6,1.11000293]],[[660.63,1.05354887],[660.85,0.74327428],[661.52,0.74471239],[661.61,1.90521985],[663.9,4.85463723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410688067,[[659.41,0.76205817],[659.38,0.27815519],[659.36,1.11492314],[659.28,1.11492314],[659.17,2.41385203]],[[661.01,1.29808655],[661.02,1.13006991],[661.16,3.1397806],[661.17,1.3560839],[661.26,2.30722608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410718606,[[659.43,0.62606029],[659.29,1.11492314],[659.21,1.11492314],[659.06,1.33790777],[659.02,0.60345752]],[[660.72,1.27458921],[660.74,0.76938614],[660.91,1.13006991],[661.06,4.42458784],[661.15,2.30722608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410741543,[[659.5,0.61144019],[659.13,1.11492314],[659.05,1.11492314],[658.9,1.33790777],[658.81,2.27630141]],[[660.55,1.27433958],[660.87,1.13006991],[661.02,1.3560839],[661.11,2.30722608],[661.25,2.30722608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410808985,[[659.74,1.11492314],[659.66,1.11492314],[659.58,0.27811265],[659.51,1.33790777],[659.42,2.27630141]],[[660.92,1.28562458],[661.13,1.13006991],[661.28,1.3560839],[661.37,5.41003892],[661.51,2.30722608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410842391,[[659.66,0.27812046],[659.65,0.77337805],[659.64,1.11492314],[659.56,1.11492314],[659.41,1.33790777]],[[661.12,0.25155445],[661.15,1.13006991],[661.29,3.04789318],[661.3,1.3560839],[661.74,2.30722608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410897830,[[658.77,0.27836744],[658.73,1.11492314],[658.61,1.11492314],[658.59,0.75919767],[658.41,1.33790777]],[[661.16,1.38186767],[661.19,3.03017232],[661.2,0.75620084],[661.37,1.3560839],[661.5,2.30722608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410942457,[[659.75,1.39136674],[659.74,0.74097492],[659.61,1.11339622],[659.37,1.33685816],[659.21,2.27457103]],[[662.06,0.25145854],[662.33,1.1247335],[662.5,3.01731216],[662.58,1.34968107],[662.69,0.7495223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732410983911,[[658.6,0.76968893],[658.59,1.11334339],[658.43,1.11339622],[658.18,0.60413084],[658.15,1.33685816]],[[661.81,0.25168974],[661.99,1.1247335],[662.0,0.74546583],[662.27,1.34968107],[662.28,3.02831747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411009526,[[659.3,0.27808861],[659.29,0.7583916],[659.26,0.7712901],[659.24,1.11165779],[659.11,1.11165779]],[[661.79,0.25152276],[661.9,0.75540111],[662.01,0.75266945],[662.06,3.02546269],[662.07,1.12426332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411049344,[[658.87,1.38993221],[658.78,0.75897871],[658.75,1.71603657],[658.62,1.79298913],[658.55,1.33398935]],[[661.29,0.2517058],[661.36,1.53023278],[661.43,3.03547407],[661.44,1.12426332],[661.65,1.34911598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411098877,[[659.26,1.11165779],[659.15,1.11165779],[658.95,1.33398935],[658.83,2.26963467],[658.64,3.00984497]],[[660.86,0.25166061],[660.89,0.74456875],[661.06,1.12426332],[661.26,1.34911598],[661.38,2.29537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411149111,[[658.27,0.27864487],[658.25,0.74583239],[658.08,1.11165779],[657.97,1.11165779],[657.93,0.60742398]],[[660.38,0.25204764],[660.56,1.51306026],[660.81,1.12426332],[661.01,1.34911598],[661.13,2.29537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411185444,[[658.3,1.11165779]],[[660.55,2.29537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411248798,[[658.02,0.27869035],[658.01,1.11165779],[657.98,0.74845556],[657.87,1.11165779],[657.63,1.33398935]],[[659.87,0.76763701],[660.12,0.25211536],[660.13,1.12426332],[660.38,1.34911598],[660.53,3.05815573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411274414,[[657.86,0.27881326],[657.85,1.11165779],[657.74,1.11165779],[657.56,0.77301547],[657.54,1.33398935]],[[659.72,1.12426332],[659.92,1.34911598],[660.04,2.29537095],[660.23,2.29537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411338142,[[657.83,1.11165779],[657.7,0.27884469],[657.68,1.33398935],[657.59,2.26963467]],[[659.67,1.12426332],[659.82,1.34911598],[659.91,2.29537095],[660.05,11.39867394],[660.15,0.25226785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411353959,[[656.84,0.27902032],[656.83,0.76123197],[656.76,0.77684275],[656.72,1.11165779],[656.58,0.6088255]],[[659.72,1.01033462],[660.17,3.03835364],[660.2,1.12426332],[660.48,2.09438716],[660.66,2.29537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411425231,[[657.63,1.3905181],[657.62,0.7758178],[657.54,1.11165779],[657.39,0.605913],[657.38,1.33398935]],[[659.63,0.25228302],[659.73,1.12426332],[659.8,0.77672812],[659.88,4.39046024],[659.98,2.29537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411451353,[[657.73,1.39058584],[657.63,1.11165779],[657.46,1.33398935],[657.38,1.81084183],[657.35,2.26963467]],[[659.35,0.25234959],[659.52,0.74576377],[659.53,1.12426332],[659.68,3.04812449],[659.71,1.34911598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411516008,[[657.95,0.2787041],[657.94,1.11165779],[657.83,1.11165779],[657.81,0.60453345],[657.8,0.76010945]],[[660.4,1.50294941],[660.41,1.12426332],[660.61,1.34911598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411551221,[[658.16,1.11165779],[658.0,1.11165779],[657.8,0.76737479],[657.7,1.33398935],[657.51,2.26963467]],[[660.68,1.12426332],[660.98,1.34911598],[661.16,2.29537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411604380,[[658.27,1.11165779],[658.26,0.75115751],[658.16,1.11165779],[657.96,1.33398935],[657.84,1.82199895]],[[660.03,1.8746627],[660.23,1.34911598],[660.35,2.29537095],[660.54,2.29537095],[660.83,2.29537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411651413,[[658.09,0.27859717],[658.08,0.74381654],[658.07,1.11165779],[657.95,1.11165779],[657.77,0.6051144]],[[660.2,0.2519984],[660.53,1.12426332],[660.75,1.34911598],[660.89,2.29537095],[664.85,2.15936732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411694639,[[658.51,0.27849557],[658.49,0.74544323],[658.48,1.11165779],[658.36,1.11165779],[658.21,1.81662419]],[[660.54,0.25192344],[660.56,0.75673323],[660.58,1.12426332],[660.74,3.05013504],[660.79,1.34911598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411716451,[[658.19,0.27856372],[658.18,1.11165779],[658.14,0.75696291],[658.02,1.11165779],[657.73,1.33398935]],[[660.36,0.25200478],[660.37,0.74513892],[660.67,1.12426332],[660.97,1.34911598],[661.15,2.29537095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411757172,[[657.41,1.50681351]],[[659.58,0.25218171],[659.59,0.74086474],[660.25,3.78477498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411804523,[[657.95,0.27872711],[657.93,0.75899398],[657.89,1.12852538],[657.75,1.12852538],[657.5,0.76243859]],[[659.8,0.25214763],[660.35,1.1336101],[660.47,0.7595247],[660.62,1.36033212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411858858,[[658.36,0.27853598],[658.35,0.75947444],[658.34,0.75209291],[658.15,1.12852538],[658.02,0.60672409]],[[660.86,0.25196264],[660.99,1.49633503],[661.32,3.03783678],[661.33,1.1336101],[661.59,1.36033212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411892988,[[658.13,2.30407266]],[[660.27,0.25191843],[660.63,1.1336101],[660.83,1.36033212],[660.9,3.02895866],[660.96,2.31445395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411960144,[[658.47,0.2785362],[658.44,1.12852538],[658.38,0.74549187],[658.32,1.12852538],[658.11,1.35423046]],[[660.32,0.25151678],[660.47,1.1336101],[660.56,0.74981158],[660.69,1.36033212],[660.79,3.04184711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732411983064,[[659.14,0.27841582],[659.1,1.12852538],[659.03,1.12852538],[658.98,0.75856042],[658.89,1.83332286]],[[660.46,0.25158666],[660.66,0.76106017],[660.67,1.1336101],[660.8,3.04818262],[660.82,1.36033212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412008076,[[659.42,0.27817927],[659.29,1.12852538],[659.22,0.60949424],[659.21,1.12852538],[659.09,1.80800671]],[[661.01,0.25151042],[661.89,3.02405626],[661.93,1.87676679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412068436,[[658.83,0.27839574],[658.67,1.12852538],[658.56,1.12852538],[658.53,0.60995352],[658.52,1.8314458]],[[660.55,0.25093303],[660.88,1.1336101],[661.02,3.03810913],[661.07,1.36033212],[661.19,2.31445395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412095656,[[659.12,0.2781989],[659.1,1.12852538],[658.98,1.12852538]],[[661.5,0.25125144],[661.56,1.1336101],[661.65,3.03423171],[661.78,1.36033212],[661.91,2.31445395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412168728,[[659.24,1.12852538],[659.13,0.76111762],[659.12,1.12852538],[658.9,1.35423046],[658.76,2.30407266]],[[660.92,0.25059449],[661.16,1.1336101],[661.28,0.7480197],[661.39,1.36033212],[661.52,2.31445395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412186031,[[659.82,0.27806267],[659.67,1.12852538],[659.59,1.12852538],[659.52,0.60925847],[659.46,1.83110994]],[[661.3,0.25091328],[661.45,4.17521645],[661.6,1.36033212],[661.69,2.31445395],[662.04,2.31445395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412270390,[[659.06,1.40682598],[658.94,1.88059645],[658.71,1.35423046],[658.68,1.83571337],[658.57,2.30407266]],[[660.67,0.25081289],[661.01,1.1336101],[661.24,1.36033212],[661.38,2.31445395],[661.93,2.31445395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412278488,[[658.84,1.12852538],[658.72,1.12852538],[658.51,1.83493913]],[[660.45,0.25085436],[661.07,1.1336101],[661.15,0.74519572],[661.29,1.36033212],[661.43,2.31445395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412341832,[[659.51,0.27816282],[659.47,1.12852538],[659.39,0.76224933],[659.38,1.12852538],[659.2,1.35423046]],[[661.17,0.25080183],[661.19,0.77186165],[661.2,1.1336101],[661.38,1.36033212],[661.49,2.31445395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412376271,[[659.43,0.27807504],[659.42,1.12852538],[659.28,1.12852538],[659.01,1.35423046],[656.95,3.29153238]],[[661.74,0.25049469],[661.75,1.1336101],[662.02,1.36033212],[662.18,2.31445395],[667.47,2.15436135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412433700,[[660.06,1.12852538],[659.95,1.12852538],[659.77,1.35423046],[659.72,1.83490241],[659.65,2.30407266]],[[661.43,0.25087765],[661.58,1.1336101],[661.76,1.36033212],[661.88,2.31445395],[662.05,2.31445395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412477235,[[659.49,0.76691792]],[[661.27,1.1336101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412524766,[[659.34,2.1675882],[659.23,1.12852538],[659.04,1.35423046],[658.93,1.83919774],[658.92,2.30407266]],[[661.16,1.1336101],[661.34,3.03526561],[661.35,1.36033212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412579233,[[659.47,0.27813788],[659.46,1.12852538],[659.42,0.77030543],[659.34,1.12852538],[659.12,1.35423046]],[[661.02,0.25151816],[661.37,1.1336101],[661.59,1.36033212],[661.62,0.76304125],[661.93,2.31445395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412614562,[[659.46,0.27802953],[659.45,0.74264209],[659.44,1.12852538],[659.28,1.12852538],[659.06,1.51630226]],[[661.44,0.25146367],[661.95,1.1336101],[662.24,1.36033212],[662.42,2.31445395],[662.7,2.31445395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412637663,[[659.39,1.12852538],[659.38,0.74659413],[659.28,1.12852538],[659.08,1.35423046],[659.0,1.83982406]],[[661.13,1.1336101],[661.16,0.25151557],[661.33,1.36033212],[661.46,2.31445395],[661.65,2.31445395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412702117,[[659.01,0.27830927],[659.0,1.12852538],[658.98,0.74133382],[658.88,1.12852538],[658.67,1.35423046]],[[660.79,0.25141255],[660.96,1.1336101],[661.17,1.36033212],[661.3,2.31445395],[661.5,2.31445395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412728944,[[659.54,0.27818589],[659.52,1.12852538],[659.44,1.12852538],[659.32,0.74085121],[659.28,1.35423046]],[[660.84,0.25157306],[660.85,0.74431583],[661.05,1.1336101],[661.2,1.36033212],[661.29,2.31445395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412788577,[[659.68,0.27802593],[659.67,1.1289851],[659.66,0.757155],[659.57,1.1289851],[659.39,2.44299253]],[[661.18,0.2514549],[661.19,0.7683497],[661.61,1.1295525],[661.79,3.03868369],[661.8,1.355463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412813389,[[660.02,0.27793412],[659.9,1.867169],[659.8,1.1289851],[659.61,0.6089985],[659.6,1.35478212]],[[661.79,0.25133717],[662.0,1.1295525],[662.19,3.02934866],[662.2,1.355463],[662.29,0.75766107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412888157,[[660.04,1.1289851],[660.03,0.27795851],[659.96,1.1289851],[659.84,1.83564459],[659.81,1.35478212]],[[661.56,0.251393],[661.57,0.74417337],[661.58,1.1295525],[661.72,1.355463],[661.81,2.30616969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412903967,[[660.27,0.27786174],[660.24,1.1289851],[660.15,1.1289851],[660.0,1.83250369],[659.89,2.30501126]],[[661.75,0.25129772],[661.82,1.1295525],[661.97,3.04023716],[661.98,1.355463],[666.19,2.15216522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412944200,[[660.67,0.27768102],[660.66,1.1289851],[660.64,0.76763495],[660.58,1.1289851],[660.44,1.35478212]],[[662.32,0.25111969],[662.53,1.1295525],[662.67,3.01863929],[662.68,1.355463],[662.77,2.30616969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732412995131,[[660.02,0.2777543],[660.01,0.73813471],[659.99,1.1289851],[659.81,1.1289851],[659.55,0.76707673]],[[662.5,0.25118896],[662.64,1.1295525],[662.85,1.52592919],[662.95,1.355463],[664.89,5.97060311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413064599,[[660.71,1.1289851],[660.6,1.1289851],[660.38,1.35478212],[660.25,2.30501126],[660.22,1.79785353]],[[662.37,0.25108653],[662.38,1.1295525],[662.59,1.355463],[662.72,2.30616969],[662.93,2.30616969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413103519,[[660.67,1.1289851],[660.55,1.1289851],[660.33,1.35478212],[660.23,1.80313867],[660.2,2.30501126]],[[662.2,0.25109415],[662.22,0.7593605],[662.38,1.1295525],[662.59,1.355463],[662.73,2.30616969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413158064,[[660.87,1.89486028],[660.75,1.1289851],[660.54,1.35478212],[660.42,1.79657732],[660.2,3.05986122]],[[662.59,0.25101449],[662.6,1.1295525],[662.82,1.355463],[662.95,2.30616969],[663.82,2.30616969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413205402,[[660.84,1.1289851],[660.78,0.77262649],[660.76,1.1289851],[660.62,1.35478212],[660.53,2.30501126]],[[661.99,0.25111042],[662.02,1.1295525],[662.08,0.74777372],[662.16,1.355463],[662.25,2.30616969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413248641,[[660.91,1.1289851],[660.81,1.1289851],[660.62,1.35478212],[660.33,2.30501126],[659.76,2.30501126]],[[662.5,0.25100869],[662.52,1.1295525],[662.7,1.355463],[662.82,2.30616969],[663.57,2.30616969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413261253,[[660.94,1.88829046],[660.85,1.1289851],[660.67,1.35478212],[660.57,1.79290025],[660.56,2.30501126]],[[662.47,0.25100318],[662.48,0.73906729],[662.49,1.1295525],[662.67,1.355463],[662.78,2.30616969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413338209,[[661.17,0.27747908],[661.1,1.1289851],[661.09,0.74483491],[661.02,1.1289851],[660.87,3.143491]],[[662.47,0.25092076],[662.7,0.7377398],[662.71,1.1295525],[662.84,3.04234371],[662.86,1.355463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413361930,[[660.38,0.27766718],[660.26,1.1289851],[660.14,1.1289851],[659.99,2.38824927],[659.93,1.52834584]],[[662.62,0.25110585],[662.88,1.4910619],[662.93,3.026523],[662.96,1.1295525],[663.17,1.355463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413425283,[[660.49,1.79558304]],[[662.12,1.1295525],[662.25,3.05160149],[662.26,2.10869854],[662.35,2.30616969],[662.96,2.30616969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413451502,[[660.72,1.1289851],[660.61,1.1289851],[660.41,1.35478212],[659.47,2.30501126],[659.15,2.30501126]],[[662.33,0.25108287],[662.34,1.86656605],[662.55,1.355463],[662.67,2.30616969],[663.49,2.30616969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413512636,[[660.38,1.87319524],[660.3,1.1289851],[660.15,1.35478212],[660.07,1.79387334],[659.71,3.0645636]],[[661.51,0.2511779],[661.79,1.1295525],[661.83,0.76741239],[661.94,1.355463],[662.03,2.30616969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413540858,[[659.8,0.27782111],[659.79,1.89286847],[659.64,1.1289851],[659.37,0.60762334],[659.36,1.35478212]],[[661.79,0.25125748],[661.81,0.73863977],[662.42,0.76411011],[662.43,1.1295525],[662.7,1.355463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413574782,[[660.44,1.1289851],[660.36,1.1289851],[660.21,1.35478212],[660.2,0.74872523],[660.13,1.79410164]],[[661.37,0.25125715],[661.68,1.1295525],[661.83,1.355463],[661.87,0.74834728],[661.92,2.30616969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413631025,[[659.83,0.27791933],[659.78,1.1289851],[659.69,1.1289851],[659.57,2.39725112],[658.74,2.30501126]],[[662.03,0.25135439],[662.14,3.01575789],[662.16,1.50099895],[662.18,1.1295525],[662.35,1.355463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413671945,[[660.04,0.27792468],[660.03,0.76351514],[659.99,1.1289851],[659.86,0.60847677],[659.84,1.35478212]],[[661.3,0.25089079],[661.66,1.1295525],[661.67,0.75345894],[661.81,4.38199568],[661.9,2.30616969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413718068,[[660.42,1.12162105],[660.32,1.1289851],[660.16,0.60789864],[660.12,1.35478212],[658.34,4.61002252]],[[662.25,0.25067119],[662.56,1.1295525],[662.66,3.00596084],[662.76,1.355463],[664.54,4.61233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413786017,[[661.12,0.27750092],[661.09,0.74913724],[660.88,1.1137569],[660.76,1.1137569],[660.56,1.33650828]],[[662.42,0.25047268],[662.53,0.74483359],[663.12,0.75600798],[663.32,1.1194765],[663.52,1.3433718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413823935,[[660.95,0.27754727],[660.94,1.1137569],[660.86,1.1137569],[660.72,0.60541826],[660.71,1.33650828]],[[662.45,0.25051834],[662.5,1.1194765],[662.62,3.02161196],[662.65,2.09610318],[662.74,2.28559785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413874474,[[660.59,0.27753212],[660.51,1.52980711],[660.41,1.1137569],[660.27,1.1137569],[659.61,2.27392034]],[[662.69,0.25050343],[662.7,0.76737978],[663.14,1.1194765],[663.36,3.01994755],[663.37,0.77394891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413879279,[[660.8,1.1137569],[660.7,1.1137569],[660.53,1.33650828],[660.52,0.2775365],[660.51,1.52980711]],[[662.57,0.25050462],[662.59,0.76374293],[662.69,1.1194765],[662.97,2.28559785],[663.09,2.25948388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413966535,[[660.69,0.27760925],[660.68,1.85326042],[660.56,1.1137569],[660.35,1.33650828],[660.03,2.27392034]],[[662.07,0.25057859],[662.44,1.87688037],[662.65,1.3433718],[662.78,2.28559785],[663.29,2.28559785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732413980552,[[660.8,0.27754012],[660.76,1.1137569],[660.62,1.1137569],[660.36,1.33650828],[660.2,2.27392034]],[[662.65,0.25051145],[663.21,1.1194765],[663.47,1.3433718],[663.63,2.28559785],[663.87,2.28559785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414012476,[[660.62,0.77292051],[660.4,1.1137569],[660.28,1.1137569],[660.11,1.77795266],[659.99,1.33650828]],[[662.71,0.25055743],[662.75,0.74490082],[662.76,1.1194765],[662.93,3.01352967],[662.98,1.3433718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414081738,[[661.08,1.1137569],[660.98,1.1137569],[660.79,1.33650828],[660.7,1.77956598],[660.69,0.75678457]],[[662.61,0.250432],[662.79,1.87826801],[662.96,3.02733253],[662.97,1.3433718],[663.08,2.28559785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414102251,[[660.7,0.27755454],[660.6,1.1137569],[660.49,1.1137569],[660.44,1.36037054],[660.28,1.77876023]],[[662.71,0.25052554],[662.72,0.74672467],[662.95,1.1194765],[663.05,3.02426247],[663.09,0.76824521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414166912,[[660.58,0.27762312],[660.55,0.74291782],[660.48,1.11436887],[660.35,1.11436887],[660.19,0.7639153]],[[662.39,0.25059302],[662.52,0.7683716],[662.58,1.1245201],[662.81,1.34942413],[662.95,2.29589522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414231049,[[660.34,0.27768986],[660.31,1.85823326],[660.23,0.60547296],[660.21,1.11436887],[660.04,1.78013563]],[[662.04,1.00803071],[662.59,1.1245201],[662.66,3.01503805],[662.7,0.75111718],[663.05,2.29589522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414257277,[[660.16,0.27780306],[660.04,1.11436887],[659.92,1.11436887],[659.74,0.60614698],[659.7,1.33724264]],[[661.65,0.25078164],[662.24,1.1245201],[662.44,3.01838745],[662.46,1.34942413],[662.59,0.76129062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414287923,[[659.76,0.27793878],[659.75,0.75228334],[659.61,1.11436887],[659.48,1.11436887],[659.25,0.60675301]],[[661.63,0.25090206],[661.64,0.77489192],[662.01,0.77269911],[662.12,1.1245201],[662.36,1.34942413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414343528,[[659.9,0.27793407],[659.89,1.11436887],[659.87,0.77324287],[659.77,1.11436887],[659.55,1.33724264]],[[661.34,0.25095092],[661.66,1.1245201],[661.88,1.34942413],[662.01,2.29589522],[662.22,2.29589522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414389555,[[659.89,0.27781539],[659.88,0.76677351]],[[662.44,3.02477186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414435595,[[660.97,1.8718068],[660.88,1.11436887],[660.74,1.33724264],[660.65,2.27516977],[660.51,2.27516977]],[[662.26,0.25056034],[662.4,1.1245201],[662.55,4.34807057],[662.59,0.74082248],[662.64,2.29589522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414460623,[[660.17,0.27774652],[660.05,1.86629112],[659.93,1.11436887],[659.71,1.78433413],[659.57,2.27516977]],[[661.93,0.25071463],[661.94,0.76605244],[662.38,1.1245201],[662.6,3.0257325],[662.61,2.09583032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414539605,[[659.81,0.27794837],[659.7,1.12228289],[659.6,1.12224252],[659.57,0.60659933],[659.47,1.78728053]],[[661.12,0.25091304],[661.29,0.75973952],[661.81,0.76594025],[661.84,1.13085269],[662.61,2.30882425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414544307,[[659.72,0.27794724],[659.66,1.8630407],[659.56,0.60698488],[659.55,1.12224252],[659.45,1.78718017]],[[661.17,0.25089227],[661.84,1.13085269],[661.88,0.74541277],[661.96,3.02091084],[661.98,0.76405065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414596570,[[659.52,0.27805596],[659.39,1.12819996],[659.27,1.12819996],[659.04,1.35383996],[658.91,3.05129648]],[[661.41,0.25101832],[661.44,0.74695158],[661.46,1.13127845],[661.68,1.35753414],[661.82,2.3096935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414635775,[[659.33,0.27821671],[659.17,0.75284302],[659.16,1.12819996],[659.06,1.12819996],[658.91,1.80008835]],[[660.74,0.25117661],[660.75,0.75761168],[661.03,1.13127845],[661.1,0.74004928],[661.21,3.02992619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414696722,[[660.02,0.27795787],[659.95,1.12761854],[659.86,1.12761854],[659.71,1.21843747],[659.7,1.35314225]],[[661.56,0.50184326],[661.85,1.12924623],[662.0,3.00054181],[662.01,1.35509548],[662.11,2.3055444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414725756,[[659.85,1.12761854],[659.79,0.76492792],[659.7,1.35314225]],[[661.29,0.25094839],[661.36,1.12924623],[661.51,1.35509548],[661.6,2.3055444],[661.74,2.3055444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414797717,[[659.46,1.12761854],[659.38,0.27803902],[659.37,1.12761854],[659.31,0.7750458],[659.27,0.60984223]],[[661.4,1.12924623],[661.48,0.25100159],[661.57,1.35509548],[661.68,8.39897043],[661.76,3.02464409]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414815819,[[659.18,0.2781515],[659.17,1.12761854],[659.07,0.61037514],[659.06,1.12761854],[658.87,1.79739657]],[[661.43,0.25103943],[661.45,0.76711436],[661.47,1.12924623],[661.66,3.02096226],[661.67,1.35509548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414878671,[[659.28,0.2780622],[659.27,0.75841461],[659.26,0.74034224],[659.21,1.12761854],[659.05,1.12761854]],[[661.7,0.25102433],[661.71,0.75971844],[661.72,1.12924623],[662.0,1.35509548],[662.16,2.3055444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414900381,[[659.74,0.27791112],[659.73,0.7578858],[659.69,0.7526539],[659.6,1.12761854],[659.47,1.12761854]],[[662.19,0.25087554],[662.21,1.12924623],[662.43,3.01624087],[662.44,1.35509548],[663.56,2.3055444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732414969524,[[659.69,0.27804476],[659.29,1.12761854],[659.19,1.12761854],[659.02,2.40937223],[658.99,1.35314225]],[[661.81,3.22940811],[661.91,1.12924623],[662.1,1.35509548],[662.22,2.3055444],[662.41,2.3055444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415000339,[[657.74,0.76017879],[657.72,0.26333404],[657.65,0.75863327],[656.99,0.77455502],[655.14,2.30221644]],[[660.32,0.27867214],[661.56,0.58600295],[661.71,1.1285704],[662.01,1.1285704],[662.15,1.12924623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415058281,[[658.23,0.90348914],[658.06,0.75980913],[658.0,1.13141616],[657.86,1.13139332],[655.08,1.44930431]],[[659.78,0.27858092],[659.89,0.77618421],[659.9,1.1285704],[660.19,1.1285704],[660.32,1.12924623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415097912,[[659.13,0.62538308],[659.12,0.7585872],[657.92,1.13141616],[657.77,1.8761493],[657.76,1.13139332]],[[661.2,0.27815159],[662.43,1.4974421],[662.46,1.1285704],[662.91,1.35509548],[664.31,1.5162753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415140244,[[657.99,2.23829246]],[[661.34,0.2781629],[661.35,1.1285704],[661.38,0.75239989],[661.54,1.12924623],[661.87,1.49867345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415166157,[[659.29,1.67578867],[659.22,1.13141616],[659.12,0.76374905],[659.08,1.13139332],[658.67,2.23829246]],[[661.02,0.27805641],[661.35,1.88908656],[661.49,1.12924623],[661.74,1.35509548],[662.92,2.3055444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415203279,[[659.27,1.13141616],[659.14,1.13139332],[658.91,1.32930685]],[[660.94,1.13069286],[661.21,1.1285704],[661.33,1.12924623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415251138,[[658.97,0.63990618],[658.95,1.53087148],[658.57,1.13141616],[658.42,1.13139332],[658.29,0.76209487]],[[660.64,0.27825389],[660.78,1.13069286],[661.11,1.1285704],[661.26,1.12924623],[661.54,1.35509548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415301477,[[659.95,1.03287072],[659.75,1.13141616],[659.63,1.13139332],[659.45,1.90653598],[659.43,1.32930685]],[[661.78,0.27777933],[662.14,1.13069286],[662.38,1.1285704],[662.49,1.12924623],[662.69,1.35509548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415336217,[[660.53,0.90948621],[660.43,1.13141616],[660.33,1.13139332],[660.27,1.90436486],[660.17,1.32930685]],[[661.73,0.27765027],[661.9,1.13069286],[662.09,1.1285704],[662.13,0.7410242],[662.18,1.12924623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415400858,[[661.42,0.63287989],[661.41,0.74268275],[660.8,1.13141616],[660.79,0.74623084],[660.7,1.13139332]],[[662.31,0.27746109],[662.33,1.13069286],[662.51,0.76533012],[662.54,1.1285704],[662.64,1.12924623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415426686,[[660.91,1.6630289],[660.81,1.13141616],[660.67,1.13139332],[660.26,2.23829246],[660.02,2.23829246]],[[662.8,0.27730536],[663.01,1.13069286],[663.31,1.1285704],[663.45,1.12924623],[663.7,1.35509548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415490833,[[661.68,0.63615207],[661.0,1.13141616],[660.99,0.75376292],[660.93,0.75187644],[659.02,2.96319061]],[[662.62,0.27734178],[662.71,1.13069286],[662.96,1.1285704],[663.08,1.12924623],[663.42,2.3055444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415504944,[[661.39,0.63547018],[661.37,0.77098031],[660.83,1.12159231],[660.71,1.12159439],[660.7,0.75157935]],[[662.35,0.27744347],[662.39,1.12684341],[662.54,0.74010486],[662.63,1.12684341],[662.74,1.12684341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415578293,[[660.65,0.63644568],[660.17,1.12159231],[660.1,0.74963204],[660.08,1.12159439],[659.94,1.91004425]],[[661.94,0.27767844],[661.99,1.12684341],[662.19,1.12684341],[662.27,0.74993422],[662.28,1.12684341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415603807,[[660.55,0.91127292],[660.53,1.12159231],[660.43,1.12159439],[660.38,0.75355614],[660.24,1.34591326]],[[661.78,0.27760511],[661.95,1.12684341],[662.17,1.89671552],[662.27,1.12684341],[662.46,1.3522121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415665661,[[661.13,0.63944756],[660.85,1.12159231],[660.83,0.75012653],[660.77,1.12159439],[660.62,1.34591326]],[[661.98,0.2775443],[662.02,1.12684341],[662.19,1.12684341],[662.27,1.12684341],[662.35,0.75866013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415699586,[[661.56,0.63614462],[661.55,0.74736321],[661.0,1.12159231],[660.91,1.12159439],[660.88,0.74706124]],[[662.16,0.27746882],[662.17,1.12684341],[662.37,1.12684341],[662.46,1.12684341],[662.62,1.3522121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415754419,[[660.79,0.63356339],[660.11,1.12035421],[660.09,0.73742895],[660.02,3.02874317],[659.86,1.34591326]],[[661.79,0.27767115],[662.21,1.12684341],[662.4,1.12684341],[662.49,1.12684341],[662.65,1.3522121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415797158,[[659.86,1.12159439],[659.56,1.91723877]],[[661.94,1.12684341],[662.29,1.12684341],[662.45,1.12684341],[662.75,1.3522121],[662.93,2.30063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415837771,[[660.97,0.90959592],[660.84,1.12035421],[660.75,1.12159439],[660.61,1.90404981],[660.59,1.34591326]],[[662.17,0.27750205],[662.18,1.12684341],[662.37,1.12684341],[662.46,1.12684341],[662.62,1.3522121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415862000,[[660.69,0.63956239],[660.37,1.12035421],[660.22,1.12159439],[659.95,1.91896596],[659.94,1.34591326]],[[662.16,0.27755847],[662.17,1.12684341],[662.5,1.12684341],[662.64,0.77287141],[662.66,1.12684341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415903028,[[660.5,1.91692022]],[[661.75,0.27761708],[661.79,1.12684341],[661.98,1.12684341],[662.06,1.12684341],[662.22,1.3522121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415950664,[[661.15,0.63933452],[660.36,1.12035421],[660.34,0.75718569],[660.29,1.91805431],[660.26,1.12159439]],[[661.9,1.40448557],[662.01,0.74269123],[662.11,1.12684341],[662.21,1.12684341],[662.93,2.30063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732415999913,[[660.81,0.91393541],[660.79,1.13139424],[660.71,1.13139424],[660.57,1.91947926],[660.55,1.35767309]],[[662.3,1.12914464],[662.4,0.74513402],[662.48,1.12914464],[662.57,1.12914464],[662.73,1.35497357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416034743,[[661.0,0.27545018],[660.95,1.89604387],[660.87,1.13139424],[660.72,1.35767309],[660.49,2.30992992]],[[662.2,0.2774934],[662.45,1.12914464],[662.55,0.74668452],[662.62,1.12914464],[662.7,1.12914464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416100287,[[660.76,0.91535495],[660.75,1.12614043],[660.65,1.12614043],[660.46,3.27131283],[660.34,2.29920338]],[[661.98,0.27752432],[662.0,1.12684415],[662.23,1.87310527],[662.33,1.12684415],[662.52,1.35221299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416124817,[[661.15,0.64041019],[660.65,1.12614043],[660.57,1.12614043],[660.44,1.92067777],[660.42,1.35136851]],[[661.74,0.27760797],[661.78,1.12684415],[661.95,1.12684415],[662.03,1.12684415],[662.06,0.76998511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416191154,[[660.59,0.64109157],[660.06,0.75750689],[660.03,1.12642525],[659.91,1.12642525],[659.69,1.3517103]],[[661.53,0.27776857],[661.57,1.12614705],[661.83,1.12614705],[661.95,1.12614705],[662.84,2.29921691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416207281,[[660.17,0.63853641],[659.68,1.12642525],[659.58,1.12642525],[659.39,1.92040551],[659.38,1.3517103]],[[661.62,0.27784292],[661.63,1.12614705],[661.86,1.12614705],[661.96,1.12614705],[662.16,1.35137647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416283133,[[660.49,0.63876967],[659.93,1.12642525],[659.84,1.12642525],[659.78,1.9204519],[659.42,2.29978489]],[[661.61,0.27777838],[661.7,1.12614705],[661.89,1.12614705],[661.98,1.12614705],[662.4,2.29921691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416310553,[[660.36,0.63855804],[660.34,0.74513268],[659.9,1.13055673],[659.84,0.75465563],[659.79,1.13055673]],[[661.38,0.2778107],[661.43,1.12883473],[661.66,1.12883473],[661.67,0.76795752],[661.77,1.12883473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416329265,[[660.31,0.91491458],[660.22,1.8828723],[660.14,1.13055673],[660.02,1.91878317],[659.55,2.30822]],[[661.46,0.27776088],[661.5,1.12883473],[661.68,1.12883473],[661.75,0.74271797],[661.76,1.12883473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416409324,[[660.14,0.63959913],[660.13,0.77494407],[659.69,0.75846072],[659.67,1.13055673],[659.57,1.13055673]],[[661.3,0.73940658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416419225,[[659.92,1.13055673],[659.88,0.75897552],[659.84,1.13055673]],[[661.54,0.77280806],[661.66,1.12883473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416466057,[[660.05,0.63937077],[659.33,1.13055673],[659.25,0.75789291],[659.22,1.91772507],[657.94,2.67191001]],[[661.12,0.27802518],[661.23,1.8973926],[661.42,1.12883473],[661.51,1.12883473],[661.9,0.7715834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416507702,[[660.71,0.63799667],[659.86,1.13055673],[659.79,1.91410559],[659.78,1.13055673],[659.63,2.11617886]],[[661.59,1.12883473],[661.77,1.12883473],[661.85,1.87338201],[661.99,1.35460168],[662.52,0.75512753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416571940,[[660.09,0.91578612],[659.72,1.13055673],[659.64,1.13055673],[659.63,1.91986987],[658.8,2.29978489]],[[661.24,0.27791526],[661.29,1.12883473],[661.35,0.7584904],[661.46,1.12883473],[661.55,1.12883473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416616165,[[660.22,0.64118876],[660.19,0.74579867],[659.52,0.7689465],[659.37,1.13055673],[659.28,1.13055673]],[[660.82,0.27808682],[660.83,1.12883473],[660.98,0.74731572],[661.0,1.12883473],[661.09,1.12883473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416662011,[[659.83,0.62447554],[659.16,0.75586173],[659.15,1.13055673],[659.1,1.87262954],[659.06,1.13055673]],[[660.48,0.27816846],[660.64,1.12883473],[660.83,1.12883473],[660.92,1.12883473],[661.07,1.35460168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416714155,[[659.56,0.62691821],[659.05,1.13055673],[658.96,1.13055673],[658.82,3.23832928],[658.73,2.30822]],[[660.19,0.27827041],[660.3,1.12883473],[660.47,1.12883473],[660.53,0.76162852],[660.55,1.12883473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416748279,[[660.12,0.62656101],[659.12,1.13055673],[659.11,0.76480844],[659.01,1.13055673],[658.83,1.878631]],[[660.69,1.12883473],[660.79,0.74256332],[660.94,1.12883473],[661.05,1.12883473],[665.11,1.53904616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416772394,[[659.51,0.90210004],[659.47,1.13055673],[659.39,1.13055673],[659.26,1.87621904],[659.24,1.35666808]],[[660.68,0.27808332],[660.69,1.12883473],[660.86,1.12883473],[660.93,0.75729694],[660.94,1.12883473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416839240,[[659.56,0.62609283],[659.24,1.89776316],[659.16,1.13055673],[659.14,1.87834719],[658.57,2.30822]],[[660.47,0.27814917],[660.58,1.12883473],[660.75,1.12883473],[660.83,1.86955817],[661.42,2.30470425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416864951,[[659.31,0.62651671],[659.29,0.74347599],[658.87,1.13055673],[658.83,1.87836193],[658.82,1.50890379]],[[660.25,0.278275],[660.39,1.12883473],[660.58,1.87291634],[660.67,1.12883473],[661.25,0.77178879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416923704,[[658.35,0.90020348],[657.96,1.13055673],[657.84,1.13055673],[657.65,1.8688252],[657.63,1.35666808]],[[660.02,0.27826231],[660.03,0.74119779],[660.14,1.12883473],[660.39,1.87950397],[660.51,1.12883473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732416951921,[[658.57,1.13055673],[658.48,1.13055673],[658.31,1.35666808],[658.25,1.87537511],[658.24,0.75115405]],[[659.61,0.27839435],[659.63,1.12883473],[659.83,1.12883473],[659.92,1.12883473],[660.09,1.35460168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417024084,[[659.15,0.62530722],[659.14,0.74439101],[658.87,1.13055673],[658.79,1.13055673],[658.64,1.35666808]],[[660.11,0.27834541],[660.13,1.12883473],[660.3,1.12883473],[660.38,1.90071164],[660.53,1.35460168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417041497,[[659.31,0.62638539],[659.02,1.13055673],[658.98,0.75422301],[658.94,1.13055673],[658.79,1.35666808]],[[659.95,0.27833104],[660.0,1.12883473],[660.17,1.12883473],[660.25,1.12883473],[660.36,0.76459632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417078412,[[658.67,0.90473958],[658.53,1.13055673],[658.45,0.7593591],[658.44,0.74694121],[658.43,1.13055673]],[[660.04,1.12883473],[660.22,0.75792452],[660.26,1.12883473],[660.36,1.12883473],[660.55,1.35460168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417128061,[[658.62,1.13055673],[658.61,0.7625081],[658.54,1.13055673]],[[659.57,1.12883473],[659.83,1.12883473],[662.7,1.54247891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417177202,[[658.57,0.27785178],[658.55,0.77090726],[658.54,1.13055673],[658.46,1.13055673],[658.34,1.8821404]],[[659.61,0.27753197],[659.66,1.12883473],[659.84,1.12883473],[659.93,1.12883473],[660.08,1.35460168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417218722,[[658.58,0.62551769],[657.5,1.13055673],[657.41,1.13055673],[657.24,1.35666808],[657.22,1.87850843]],[[659.46,1.02127856],[659.56,1.12883473],[659.75,1.12883473],[659.81,0.77294795],[659.84,1.12883473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417281068,[[658.21,0.90374156],[658.2,0.90374156],[658.16,1.13055673],[658.08,1.13055673],[657.93,1.35666808]],[[659.35,1.12883473],[659.52,1.12883473],[659.6,1.12883473],[659.73,0.74931299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417323599,[[657.72,1.13055673],[657.71,0.75739755],[657.63,1.13055673],[657.47,1.35666808]],[[659.14,1.40682715],[659.28,0.75140632],[659.33,1.12883473],[659.42,1.12883473],[659.58,1.35460168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417369445,[[657.45,2.0356077],[657.37,1.13055673],[657.36,0.74027902],[657.22,3.23696799],[657.13,2.30822]],[[658.65,0.27768781],[658.84,1.12883473],[658.98,0.76843026],[659.01,1.12883473],[659.09,1.12883473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417379351,[[657.91,0.62657449],[657.89,0.77034856],[657.29,0.75495221],[657.27,1.13055673],[657.13,1.13055673]],[[659.16,0.27765736],[659.23,0.75995792],[659.26,1.12883473],[659.56,1.12883473],[659.71,1.12883473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417460012,[[657.08,0.90164349],[656.83,1.12749737],[656.74,1.12749737],[656.57,1.35299684],[656.47,1.86945541]],[[658.56,0.2775434],[658.62,1.1184739],[658.82,1.11877076],[658.91,1.1184739],[659.09,1.34216868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417480839,[[657.46,0.6255346],[657.36,0.62542789],[657.07,1.12749737],[656.99,1.12749737],[656.85,1.87727201]],[[658.12,0.27734715],[658.3,1.1184739],[658.47,1.11877076],[658.55,1.1184739],[658.7,1.34216868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417546578,[[658.03,0.62592214],[658.02,0.74125361],[657.48,1.50144547],[657.37,1.12749737],[657.21,1.12749737]],[[659.2,0.27800962],[659.26,1.1184739],[659.38,0.75885014],[659.58,1.11877076],[659.74,1.1184739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417571703,[[657.28,0.90132561],[657.27,0.76072238],[657.18,1.12749737],[657.01,1.12749737],[656.7,1.35299684]],[[659.83,0.27812917],[659.94,1.1184739],[660.31,1.11877076],[660.48,1.1184739],[660.79,1.34216868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417631651,[[658.54,0.75925532],[658.37,0.77346804]],[[661.16,1.34785856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417657670,[[659.22,0.62215719],[659.2,0.76745751],[658.88,1.12672367],[658.78,1.12672367],[658.59,1.35206841]],[[660.44,0.27824505],[660.47,1.12321546],[660.61,0.75807057],[660.69,1.12321546],[660.8,1.12321546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417727649,[[658.9,0.90081452],[658.61,0.75696724],[658.5,1.12672367],[658.4,0.5804616],[658.39,1.12672367]],[[660.61,0.26558127],[660.63,0.77559423],[660.69,1.12321546],[660.8,1.12321546],[661.01,1.34785856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417742542,[[659.55,0.62122809],[659.53,0.75171168],[659.23,1.12672367],[659.15,1.12672367],[659.13,0.57980629]],[[660.34,0.26552871],[660.78,1.12321546],[660.81,0.76495937],[660.86,1.12321546],[661.01,1.34785856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417783166,[[658.68,1.87700951]],[[660.47,1.12321546],[660.5,0.77241783],[660.56,1.12321546],[660.72,1.34785856],[660.83,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417832502,[[659.1,0.90445824],[658.97,1.12672367],[658.96,0.74467811],[658.89,1.70858353],[658.76,1.87794958]],[[660.08,0.26534213],[660.32,1.12321546],[660.4,1.12321546],[660.54,0.77027051],[660.55,1.34785856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417898647,[[658.93,0.90444926],[658.81,1.12672367],[658.7,1.12672367],[658.5,1.35206841],[658.38,2.30039417]],[[660.46,0.26518712],[660.5,1.12321546],[660.59,0.76367079],[660.61,1.12321546],[660.8,1.34785856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417935167,[[658.85,1.12672367],[658.84,0.90543376],[658.77,1.12672367],[658.65,0.63151924],[658.62,1.35206841]],[[660.3,0.36321546],[660.44,1.34785856],[660.54,2.29323158],[660.67,2.29323158],[660.89,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732417987857,[[658.78,1.12672367],[658.65,1.12672367],[658.41,1.35206841],[656.89,2.30039417],[656.66,1.5051606]],[[660.84,1.12828938],[660.85,0.76056173],[661.22,1.35454984],[661.37,2.29323158],[661.6,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418035276,[[659.03,1.12672367],[658.72,2.64878993]],[[661.04,1.12828938],[661.16,1.12767648],[661.37,1.35454984],[661.5,2.29323158],[661.7,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418076510,[[659.13,1.53008471],[658.71,3.22598533]],[[661.07,0.7573638],[661.08,1.12828938],[661.2,1.12767648],[661.43,1.35454984],[661.57,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418088723,[[659.43,0.90383788],[659.27,1.12672367],[659.17,1.12672367],[659.14,0.75856418],[658.99,1.35206841]],[[660.98,1.12828938],[661.08,1.12767648],[661.27,1.35454984],[661.38,2.29323158],[661.56,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418167682,[[659.18,0.90305069],[659.16,0.75595305],[659.08,1.12672367],[658.99,1.12672367],[658.83,1.35206841]],[[660.42,1.12828938],[660.51,1.12767648],[660.68,1.35454984],[660.78,2.29323158],[660.93,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418191707,[[659.08,0.62751666],[659.07,0.74481029],[658.82,1.12672367],[658.77,0.75899023],[658.74,0.7727106]],[[660.6,1.12828938],[660.61,0.74034264],[660.73,1.12767648],[660.96,1.35454984],[661.1,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418254847,[[659.59,0.89903951],[659.51,0.75813861],[659.43,1.12672367],[659.33,0.63067241],[659.32,1.12672367]],[[661.55,1.12828938],[661.66,1.12767648],[661.88,1.35454984],[662.01,2.29323158],[662.21,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418280165,[[659.95,0.62342582],[659.94,0.27790534],[659.73,1.12672367],[659.72,0.76723167],[659.66,2.50236515]],[[661.57,1.12828938],[661.66,1.87040997],[661.84,1.35454984],[661.94,2.29323158],[662.1,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418341615,[[660.18,0.62663496],[659.99,0.27787713],[659.9,1.12672367],[659.87,0.7733768],[659.78,1.12672367]],[[661.45,1.12828938],[661.51,0.7593517],[661.57,1.12767648],[661.8,1.35454984],[661.93,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418369438,[[659.38,0.90165232],[659.19,0.75850665],[659.01,1.12672367],[658.86,1.12672367],[658.6,1.35206841]],[[661.59,1.12828938],[661.73,1.12767648],[661.99,1.35454984],[662.15,2.29323158],[662.78,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418397159,[[659.39,0.90066024],[659.19,1.12672367],[659.07,1.12672367],[658.84,1.35206841],[656.72,2.90857402]],[[661.13,1.12828938],[661.25,1.12767648],[661.48,1.35454984],[661.62,2.29323158],[661.84,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418453219,[[659.52,0.62404709],[658.99,1.12672367],[658.86,1.12672367],[658.62,1.35206841],[658.47,2.30039417]],[[661.3,1.12828938],[661.39,0.76301037],[661.43,1.12767648],[661.67,1.35454984],[661.82,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418496928,[[658.99,0.89920893],[658.98,0.74686681],[658.7,1.12672367],[658.59,0.6312001],[658.58,1.12672367]],[[661.09,1.12828938],[661.1,0.77313509],[661.22,1.12767648],[661.45,1.35454984],[661.59,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418542662,[[658.96,0.62406429],[658.59,1.12672367],[658.48,1.12672367],[658.29,1.35206841],[658.17,2.30039417]],[[660.47,1.12828938],[660.58,1.12767648],[660.78,1.35454984],[660.89,2.29323158],[661.08,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418565875,[[659.11,0.62602648],[659.09,0.74063622],[658.53,1.52553419],[658.42,1.12672367],[658.28,1.12672367]],[[660.41,1.87081923],[660.55,1.12767648],[660.79,1.35454984],[660.95,2.29323158],[661.08,0.7746458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418645542,[[658.13,1.12672367],[658.08,0.90630049],[658.05,1.12672367],[657.9,2.85222308],[657.88,0.63206866]],[[659.59,1.12828938],[659.67,1.12767648],[659.82,1.35454984],[659.91,2.29323158],[660.05,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418652747,[[658.46,0.62734313],[658.09,1.12672367],[657.97,1.12672367],[657.9,1.50015467],[657.73,1.35206841]],[[660.06,1.12828938],[660.08,0.74470333],[660.18,1.12767648],[660.42,1.35454984],[660.56,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418703578,[[658.69,0.62674543],[658.68,0.75822897],[658.02,0.77498416],[657.61,1.12672367],[657.49,1.12672367]],[[659.84,1.12828938],[659.87,0.74693249],[659.97,1.12767648],[660.19,1.35454984],[660.33,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418744104,[[657.78,0.62289843],[657.76,0.77549849],[657.19,1.87467485],[657.07,1.12672367],[656.84,1.35206841]],[[659.28,0.77253886],[659.29,1.12828938],[659.41,1.12767648],[659.63,1.35454984],[659.77,2.29323158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418804352,[[656.3,1.12943027],[656.17,0.74333597]],[[659.4,2.27520747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418836064,[[657.38,0.62411026],[657.37,0.75908496],[656.71,0.77001906],[656.66,1.12775762],[656.58,1.12775762]],[[658.8,1.11628037],[658.88,1.11628037],[659.02,1.33953644],[659.11,2.27907242],[659.25,2.27907242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418906315,[[656.87,0.90696543],[656.86,1.13721483],[656.79,0.63415887],[656.77,1.13721483],[656.63,3.24811049]],[[658.47,1.12568533],[658.55,1.12568533],[658.7,1.3508224],[658.79,2.29827423],[659.6,1.49968092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418927829,[[657.31,0.62771248],[656.68,1.13721483],[656.54,1.13721483],[656.31,0.63413463],[656.29,1.36465779]],[[658.69,1.12568533],[658.83,1.12568533],[659.08,1.3508224],[659.23,2.29827423],[659.47,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732418992959,[[657.08,1.13721483],[656.99,2.51210018],[656.98,1.13721483],[656.95,0.76971506]],[[659.16,1.89836112],[659.26,1.12568533],[659.45,1.3508224],[659.56,2.29827423],[659.73,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419012479,[[657.79,0.6258566],[657.16,1.13721483],[657.1,0.76900719],[657.05,1.13721483],[656.86,1.36465779]],[[659.04,1.12568533],[659.14,1.12568533],[659.33,1.3508224],[659.45,2.29827423],[659.63,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419085220,[[657.0,1.53034023],[656.96,1.13721483]],[[658.72,1.12568533],[658.8,1.12568533],[658.94,1.3508224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419118143,[[657.46,0.77503442],[657.0,0.76930523],[656.42,1.13721483],[656.35,0.6342807],[656.34,1.88465703]],[[658.52,1.12568533],[658.61,1.12568533],[658.76,1.3508224],[658.86,2.29827423],[659.0,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419173187,[[656.53,1.66517129],[656.51,1.13721483],[656.49,0.63411883],[656.48,0.76733705],[656.44,1.87543739]],[[658.88,1.12568533],[658.97,3.97407411],[658.99,0.74804921],[659.12,1.3508224],[659.21,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419216834,[[658.01,0.6216469],[658.0,0.75789455],[657.56,1.13721483],[657.47,1.13721483],[657.34,0.75683222]],[[659.11,1.12568533],[659.13,0.76430955],[659.2,1.12568533],[659.38,1.3508224],[659.49,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419261573,[[657.63,0.9070319],[657.61,0.74946496],[657.47,1.13721483],[657.38,3.65533545],[657.2,1.36465779]],[[659.21,1.12568533],[659.3,1.12568533],[659.48,1.3508224],[659.6,2.29827423],[659.77,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419286087,[[657.52,0.90365057],[657.51,0.7604447],[657.44,1.13721483],[657.29,1.13721483],[657.01,1.36465779]],[[660.16,0.77659509],[660.18,1.12568533],[660.33,1.12568533],[660.58,0.7744722],[660.61,1.3508224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419321824,[[658.39,0.62368925],[658.38,0.76578861],[658.23,1.13721483],[658.13,1.13721483],[657.95,1.36465779]],[[659.64,1.12568533],[659.74,1.12568533],[659.93,1.3508224],[660.04,2.29827423],[660.21,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419372060,[[657.76,0.62619511],[657.75,0.75475344],[657.12,1.13721483],[657.09,0.75407047],[657.05,0.77096757]],[[659.5,1.12568533],[659.61,1.12568533],[659.8,1.3508224],[659.92,2.29827423],[660.11,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419423999,[[657.83,0.62690815],[657.56,0.76038688],[657.5,1.13721483],[657.4,1.13721483],[657.21,1.36465779]],[[659.38,1.12568533],[659.49,1.12568533],[659.67,1.3508224],[659.78,2.29827423],[660.23,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419462931,[[658.54,0.62786302],[658.53,0.77473576],[657.91,1.91240564],[657.82,1.13721483],[657.67,1.88589517]],[[659.08,1.12568533],[659.17,1.12568533],[659.31,0.74864578],[659.33,1.3508224],[659.43,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419526379,[[657.1,0.90476875],[657.09,1.91212586],[656.99,1.13721483],[656.82,0.63394787],[656.81,1.36465779]],[[658.81,1.12568533],[658.91,1.12568533],[659.09,1.3508224],[659.21,2.29827423],[659.95,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419555608,[[657.04,0.90634488],[656.9,1.13721483],[656.79,1.13721483],[656.62,1.88233301],[656.6,1.36465779]],[[658.5,1.12568533],[658.61,1.12568533],[658.8,1.3508224],[658.92,2.29827423],[659.1,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419627662,[[657.48,0.62353688],[656.34,1.77212021],[656.24,1.86956159],[656.23,1.13721483],[656.04,1.36465779]],[[659.28,1.12568533],[659.39,1.12568533],[659.58,1.3508224],[659.7,2.29827423],[659.88,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419647381,[[657.04,1.13721483],[656.95,1.13721483]],[[658.71,1.89322685],[658.8,1.12568533],[658.96,1.3508224],[659.07,2.29827423],[659.22,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419709732,[[657.37,0.90618837],[657.13,1.13721483],[657.08,2.5156898],[657.05,1.13721483],[656.88,1.36465779]],[[659.14,1.12568533],[659.23,1.12568533],[659.39,1.3508224],[659.49,2.29827423],[659.64,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419730349,[[656.95,1.13721483],[656.94,0.90524684],[656.87,1.13721483],[656.86,0.63503725],[656.74,1.87832301]],[[658.57,1.12568533],[658.65,1.12568533],[658.66,0.75458645],[658.79,1.3508224],[658.88,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419798497,[[657.51,0.90547447],[657.49,0.76246486],[657.46,1.13721483],[657.36,1.13721483],[657.21,1.87973137]],[[659.1,1.89292982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419831225,[[657.46,0.62894528],[657.27,1.89865091],[657.17,1.13721483],[657.08,1.88692897],[656.99,1.36465779]],[[658.72,1.12568533],[658.77,0.74762491],[658.81,1.12568533],[658.99,1.3508224],[659.1,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419890289,[[657.71,0.90629192],[657.7,0.75502988],[657.57,1.13721483],[657.47,1.13721483],[657.31,1.88204644]],[[659.07,1.12568533],[659.11,0.74152553],[659.16,1.12568533],[659.33,1.3508224],[659.44,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419934600,[[657.85,0.90414275],[657.7,0.76022502],[657.69,0.74580544],[657.67,1.13721483],[657.59,2.51058686]],[[659.68,1.12568533],[659.78,1.12568533],[659.96,1.3508224],[660.06,2.29827423],[660.23,2.29827423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732419977635,[[658.21,0.62670186],[657.75,1.90537978],[657.68,0.63437379],[657.67,1.1335495],[657.54,1.87989087]],[[659.26,1.13148283],[659.34,1.13148283],[659.35,0.74225243],[659.49,1.3577794],[659.58,2.31011078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420001354,[[658.24,0.62598607],[657.85,1.1335495],[657.76,1.76715766],[657.61,1.87816801],[657.58,1.36025941]],[[659.61,1.88642178],[659.71,1.13148283],[659.89,1.3577794],[660.0,2.31011078],[660.17,2.31011078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420040781,[[658.36,0.62668511],[657.89,0.63325251],[657.88,1.88059081],[657.77,1.88100381]],[[659.66,1.13148283],[659.68,0.76250989],[659.79,1.13148283],[660.02,1.3577794],[660.17,2.31011078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420088714,[[658.64,0.62465372],[658.38,1.13127362],[658.29,1.13127362],[658.13,1.8737597],[658.12,1.35752834]],[[659.88,1.13379648],[659.97,1.13379648],[660.14,1.36055578],[660.25,2.31483449],[660.95,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420142748,[[659.02,0.62533023],[658.25,1.8788208],[658.16,1.13127362],[658.0,0.63147827],[657.9,1.87520471]],[[659.76,1.13379648],[659.86,1.13379648],[660.02,1.36055578],[660.13,2.31483449],[660.29,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420179471,[[658.29,0.62365812],[658.09,1.13127362],[658.01,1.13127362],[657.88,1.87295557],[656.67,4.12689816]],[[659.47,1.13379648],[659.55,1.13379648],[659.7,1.36055578],[659.8,2.31483449],[662.54,1.51460469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420244823,[[657.51,0.62637653],[657.47,0.76049097],[657.05,1.13127362],[656.87,0.75576354],[656.86,1.13127362]],[[659.78,1.13379648],[659.9,0.7625771],[659.97,1.13379648],[660.31,1.36055578],[660.52,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420270449,[[657.41,0.90601951],[657.39,0.76164703],[657.33,0.76065294],[657.24,1.13127362],[657.11,1.13127362]],[[659.11,1.13379648],[659.23,1.13379648],[659.31,0.7581174],[659.47,1.36055578],[659.61,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420298676,[[656.97,0.902716],[656.94,0.76110451],[656.92,0.74197645],[656.69,0.63491125],[656.67,1.13127362]],[[659.12,1.13379648],[659.24,1.13379648],[659.46,1.36055578],[659.59,2.31483449],[659.8,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420361240,[[657.87,0.62523347],[657.1,0.63429006],[657.09,0.76093077],[657.06,1.13127362],[657.04,1.87182679]],[[660.31,1.13379648],[660.45,1.13379648],[660.69,1.36055578],[660.85,2.31483449],[661.08,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420428780,[[658.33,0.62721076],[657.86,1.13127362],[657.79,0.63426797],[657.78,1.13127362],[657.64,1.88106752]],[[659.44,1.13379648],[659.52,1.13379648],[659.53,0.7485541],[659.67,1.36055578],[659.76,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420454200,[[657.97,1.13127362],[657.96,0.76997026],[657.3,2.30968364],[656.6,6.22388323],[656.17,1.50784689]],[[659.39,1.13379648],[659.47,1.13379648],[659.61,2.11361445],[659.7,2.31483449],[659.84,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420518759,[[657.43,2.0365821],[657.35,1.13127362],[657.22,2.51497767],[657.19,1.35752834],[657.18,0.77237999]],[[659.26,1.13379648],[659.33,0.74764805],[659.35,1.13379648],[659.51,1.36055578],[659.6,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420551982,[[657.33,1.13127362],[657.25,1.13127362],[657.2,1.66623957],[657.12,0.75792909],[657.1,1.35752834]],[[658.97,1.13379648],[659.05,1.13379648],[659.2,1.36055578],[659.29,2.31483449],[659.42,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420563400,[[657.86,0.62642645],[657.2,1.52049429],[656.83,0.63473293],[656.82,1.13127362],[656.7,1.87859293]],[[659.44,1.13379648],[659.58,1.13379648],[659.82,1.36055578],[659.97,2.31483449],[660.21,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420609138,[[657.78,0.62729149],[657.41,1.13127362],[657.32,1.13127362],[657.14,1.35752834],[657.08,0.63465915]],[[659.06,1.13379648],[659.15,1.13379648],[659.33,1.36055578],[659.43,2.31483449],[659.59,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420694189,[[658.03,0.62769709],[657.73,1.13127362],[657.63,1.13127362],[657.45,1.88352098],[657.13,2.30968364]],[[659.37,1.13379648],[659.47,1.13379648],[659.67,1.36055578],[659.78,2.31483449],[660.57,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420719107,[[658.48,0.62800209],[658.09,1.13127362],[658.0,1.13127362],[657.9,2.51803748],[657.83,1.35752834]],[[659.49,1.13379648],[659.58,1.13379648],[659.65,0.74564706],[659.74,1.36055578],[659.84,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420759342,[[658.61,0.62550701],[658.6,0.74778862],[658.16,1.13127362],[658.06,1.13127362],[657.94,1.38636677]],[[659.69,1.13379648],[659.76,0.76758464],[659.8,1.13379648],[659.99,1.36055578],[660.1,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420810783,[[659.21,0.62431453],[658.53,1.13127362],[658.45,1.13127362],[658.38,2.50541848],[658.31,1.35752834]],[[660.09,1.13379648],[660.17,1.13379648],[660.32,1.36055578],[660.41,2.31483449],[660.55,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420861910,[[659.46,0.62586407],[659.44,0.77160665],[658.79,1.89242757],[658.71,1.13127362],[658.58,0.63355807]],[[660.12,1.13379648],[660.2,1.13379648],[660.35,2.10898469],[660.44,2.31483449],[660.57,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420898336,[[658.82,0.62754732],[658.72,0.76847082],[658.7,1.13127362],[658.58,1.13127362],[658.36,1.35752834]],[[660.29,1.13379648],[660.4,0.74817216],[660.41,1.13379648],[660.62,1.36055578],[660.76,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420918859,[[658.98,0.62779938],[658.61,0.27841801],[658.6,0.73858396],[658.58,1.13127362],[658.46,1.13127362]],[[660.2,1.90721931],[660.33,1.13379648],[660.55,1.36055578],[660.69,2.31483449],[660.87,0.74767236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732420987496,[[659.33,0.62485838],[658.77,1.13127362],[658.65,1.13127362],[658.5,0.63342982],[658.49,1.51389841]],[[660.51,1.89348962],[660.63,1.13379648],[660.85,1.36055578],[660.98,2.31483449],[661.18,0.75128829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421009014,[[659.45,0.62713828],[659.0,1.90242378],[658.92,1.13127362],[658.8,2.51453594],[658.77,1.35752834]],[[660.18,1.13379648],[660.26,1.13379648],[660.41,1.36055578],[660.5,2.31483449],[660.85,2.31483449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421070640,[[659.45,0.27813178],[659.22,1.13127362],[659.21,0.73774999],[659.16,0.63304838],[659.15,1.8668231]],[[661.03,1.13379648],[661.11,1.13379648],[661.25,1.36055578],[661.34,2.31483449],[663.95,1.50494814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421101167,[[659.86,0.61612799],[658.93,1.12067923]],[[662.13,1.12310739],[662.27,1.12310739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421173021,[[659.53,1.34481507]],[[661.55,1.12310739],[661.65,1.12310739],[661.69,0.75270982],[661.85,1.34772887],[661.97,2.29301093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421191839,[[660.3,0.62289896],[659.45,1.12592359],[659.44,1.50617636],[659.33,1.12592359],[657.42,1.50027314]],[[661.41,1.12871503],[661.42,0.75461317],[661.53,1.12871503],[661.75,1.35445804],[661.89,2.30445986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421274602,[[659.83,0.62112925],[659.41,1.87712979],[659.29,1.12592359],[659.07,0.63080171],[659.06,1.3511083]],[[661.32,1.89331131],[661.44,1.12871503],[661.66,1.35445804],[661.67,0.75385396],[661.8,2.30445986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421284620,[[659.87,0.62096062],[659.48,1.87612719],[659.37,1.12592359],[659.22,1.86363003],[658.55,2.29876066]],[[661.37,1.90327246],[661.48,1.12871503],[661.68,1.35445804],[661.8,2.30445986],[662.04,0.77138084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421332453,[[659.58,0.90059258],[659.41,1.12592359],[659.31,1.12592359],[659.28,1.86761456],[659.15,1.3511083]],[[661.1,1.12871503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421377183,[[659.77,0.62181219],[659.29,1.12592359],[659.22,1.52218283],[659.17,1.12592359],[656.6,1.50229972]],[[660.99,1.12871503],[661.01,0.75201643],[661.11,1.12871503],[661.33,1.35445804],[661.46,2.30445986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421447834,[[659.09,0.62342858],[658.96,0.74397121],[658.75,1.12592359],[658.62,1.12592359],[658.39,1.3511083]],[[660.9,1.12871503],[660.91,0.75012944],[661.03,1.12871503],[661.26,1.35445804],[661.4,2.30445986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421489073,[[658.73,0.61564043],[658.57,0.75922073],[658.56,0.74254848],[658.3,1.12592359],[658.23,0.77211418]],[[661.04,1.90426556],[661.21,1.12871503],[661.5,1.35445804],[661.69,2.30445986],[662.9,2.30445986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421538111,[[658.4,0.89930271],[658.38,0.75039967],[657.89,1.88950944],[657.78,0.63186612],[657.77,1.12592359]],[[660.48,1.89169461],[660.6,1.12871503],[660.82,1.35445804],[660.95,2.30445986],[661.15,0.75881154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421589939,[[657.67,2.02637677],[657.66,0.75413896],[657.57,1.12592359],[657.39,1.98335586],[657.29,2.29876066]],[[659.87,1.12871503],[659.96,1.12871503],[660.14,1.35445804],[660.26,2.30445986],[660.41,2.30445986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421623842,[[658.02,0.90211898],[657.96,1.12592359],[657.85,1.12592359],[657.65,0.63201585],[657.64,1.3511083]],[[659.61,1.12871503],[659.72,1.12871503],[659.93,1.35445804],[660.06,2.30445986],[663.6,1.51648437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421646477,[[658.5,0.62510719],[657.65,1.12592359],[657.53,1.12592359],[657.31,3.22585017],[657.17,2.29876066]],[[659.71,1.12871503],[659.83,1.12871503],[659.84,0.76638266],[660.05,1.35445804],[660.19,2.30445986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421714908,[[658.27,0.62482366],[657.68,1.12800045],[657.58,1.12800045],[657.48,2.50830142],[657.41,1.35360054]],[[659.35,1.13158331],[659.45,1.13158331],[659.62,1.35789997],[659.73,2.31031593],[659.9,2.31031593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421740225,[[657.44,0.90518166],[657.42,0.75979344],[657.13,1.12800045],[657.02,1.12800045],[656.92,0.63449782]],[[659.15,1.13158331],[659.58,1.35789997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421796265,[[657.5,0.62706786],[657.42,0.75979344],[656.67,1.12800045],[656.57,1.12800045],[656.53,0.63525361]],[[658.44,1.13158331],[658.54,1.13158331],[658.59,0.74123872],[658.72,1.35789997],[658.84,2.31031593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421822484,[[657.08,0.62618051],[656.53,1.12800045],[656.45,0.63482671],[656.44,1.12800045],[656.38,1.87814929]],[[658.38,1.13158331],[658.47,1.13158331],[658.63,1.35789997],[658.73,2.31031593],[658.89,2.31031593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421897049,[[657.72,0.8931663],[657.64,1.12800045],[657.54,1.12800045],[657.48,0.76505127],[657.36,1.35360054]],[[659.28,1.13158331],[659.38,1.13158331],[659.42,0.76080141],[659.56,1.35789997],[659.67,2.31031593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421913964,[[656.82,0.90161361],[656.81,0.76125515],[656.63,0.63507789],[656.61,1.86172905],[656.6,1.12800045]],[[659.19,1.13158331],[659.27,1.13158331],[659.42,1.35789997],[659.45,0.75820759],[659.46,0.76020098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732421954791,[[656.91,0.90409964],[656.88,1.53273518],[656.77,1.12800045],[656.66,1.12800045],[656.62,2.50991239]],[[658.99,1.13158331],[659.09,1.13158331],[659.28,1.35789997],[659.39,2.31031593],[659.57,2.31031593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422002523,[[657.72,0.89677088],[657.48,1.90447579],[657.4,3.61668644],[657.26,1.35360054],[657.17,2.30300092]],[[659.85,1.13158331],[659.93,1.13158331],[660.08,1.35789997],[660.12,0.75743804],[660.17,2.31031593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422051364,[[657.8,0.62512107],[656.82,1.12800045],[656.78,0.7651552],[656.71,1.12800045],[656.58,2.51142994]],[[659.15,1.13158331],[659.26,1.13158331],[659.48,1.35789997],[659.6,2.31031593],[659.8,2.31031593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422093182,[[657.45,0.62500489],[656.75,1.12800045],[656.63,1.12800045],[656.57,0.6361837],[656.56,0.76896168]],[[658.91,1.13158331],[659.03,1.13158331],[659.24,1.35789997],[659.38,2.31031593],[659.58,2.31031593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422159143,[[658.67,0.87679778]],[[662.22,1.49609346],[662.89,0.7583916],[663.33,2.31031593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422204166,[[659.45,0.89249337],[659.4,0.76839366],[659.16,1.12800045],[659.06,0.62955811],[659.03,1.12800045]],[[661.91,1.12084701],[662.04,1.13158331],[662.21,0.75796357],[662.27,1.35789997],[662.43,2.31031593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422249524,[[659.52,0.61743387],[658.9,1.12800045],[658.8,0.76445254],[658.78,1.12800045],[658.75,0.6302377]],[[661.4,1.12084701],[661.51,1.13158331],[661.72,1.35789997],[661.85,2.31031593],[662.05,2.31031593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422260132,[[659.61,0.89266102],[659.6,0.75803517],[659.12,1.12800045],[658.96,1.75653132],[658.21,2.30300092]],[[662.33,0.75491069],[662.41,1.12084701],[662.58,1.13158331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422341091,[[660.4,0.75711689],[660.37,0.75484196],[660.05,1.10577611],[659.91,1.10577611],[659.65,1.32693133]],[[662.39,1.85482534],[662.53,1.11594994],[662.79,1.33913992],[662.94,2.27839779],[663.19,2.27839779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422360901,[[661.03,0.61479055],[661.02,0.74737412],[660.49,0.75701373],[660.47,0.77337911],[660.32,1.10577611]],[[662.65,1.11594994],[662.79,1.11594994],[663.04,1.33913992],[663.19,2.27839779],[663.43,2.27839779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422427343,[[660.65,0.61679321],[660.34,0.75718569],[660.25,0.73797649],[660.09,1.11663611],[659.97,1.11663611]],[[662.46,1.87663492],[662.68,1.35372554],[662.81,2.3032136],[663.02,2.3032136],[663.34,2.3032136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422451564,[[662.86,0.27657213],[662.85,1.4966382],[662.19,0.7618109],[660.45,1.11663611],[660.44,0.61982096]],[[666.18,0.75054789],[666.2,0.75058036],[666.87,0.73513632],[667.81,1.12810462],[668.08,1.35372554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422510601,[[662.06,0.87455121],[661.91,1.11663611],[661.86,0.62043301],[661.76,1.11663611],[661.5,1.33996333]],[[666.23,1.12810462],[666.48,6.3134117],[666.49,1.35372554],[666.65,2.3032136],[666.9,2.3032136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422536921,[[661.91,1.63097909],[661.75,0.76797733],[661.74,1.11663611],[661.61,1.11663611],[661.36,1.33996333]],[[664.83,1.48893238],[664.9,1.12810462],[665.14,1.35372554],[665.3,2.3032136],[665.5,0.74710716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422568926,[[662.16,0.60671199],[661.87,1.11663611],[661.73,1.11663611],[661.49,1.33996333],[661.34,2.27979873]],[[664.1,1.12810462],[664.12,0.75868529],[664.34,1.35372554],[664.49,2.3032136],[664.53,0.75241147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422627089,[[661.42,1.32143018]],[[664.88,1.49428327],[665.13,2.59657277],[665.17,1.12060231],[665.38,1.34472277],[665.51,2.28789639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422667810,[[662.05,0.8823274],[662.04,0.7518538],[661.69,0.73490149],[661.66,1.10471817],[661.58,0.62367509]],[[664.46,0.75249074],[664.47,1.12060231],[664.49,0.73788442],[664.7,1.34472277],[664.84,2.28789639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422716240,[[661.91,0.74821835],[661.58,1.10471817],[661.47,1.10471817],[661.29,1.84389784],[661.27,1.32143018]],[[663.45,1.88683821],[663.65,1.34472277],[663.77,2.28789639],[663.95,2.28789639],[664.12,0.76043108]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422766487,[[660.35,0.88885522],[660.0,1.10471817],[659.92,0.62899468],[659.9,1.10471817],[659.74,1.83353322]],[[662.89,0.75427295],[662.9,0.74256691],[662.96,1.12060231],[663.14,1.34472277],[663.25,2.28789639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422805915,[[660.22,1.10471817],[660.13,1.10471817],[659.95,1.32143018],[659.84,2.25546626],[659.68,2.25546626]],[[662.02,1.12060231],[662.19,1.34472277],[662.3,2.28789639],[662.47,2.28789639],[662.73,2.28789639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422827441,[[660.38,0.62070354],[660.36,0.74165247],[659.74,1.10471817],[659.69,0.76184018],[659.64,1.10471817]],[[661.63,1.86769866],[661.81,1.34472277],[661.92,2.28789639],[662.09,2.28789639],[662.65,2.28789639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422874477,[[659.48,0.8968126],[659.13,0.75857569],[658.97,0.63180294],[657.12,4.42144026],[657.05,3.22209466]],[[661.85,1.51350508],[661.89,1.12060231],[662.09,1.34472277],[662.22,2.28789639],[662.41,2.28789639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422916411,[[659.93,0.62042783],[659.61,0.74481321],[659.14,1.86473035],[659.07,1.10471817],[658.96,1.10471817]],[[661.21,0.76417917],[661.28,1.12060231],[661.47,1.34472277],[661.59,2.28789639],[661.77,2.28789639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732422972150,[[659.76,0.61893979],[659.61,0.74481321],[658.97,1.10471817],[658.84,1.10471817]],[[661.35,1.12060231],[661.58,1.34472277],[663.72,4.57579278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423004778,[[657.75,0.89006327],[657.67,1.11293843],[657.54,1.11293843],[657.32,1.96861946],[657.19,2.2722493]],[[661.08,1.11704127],[661.3,1.34044953],[661.44,2.28062593],[661.45,0.74233744],[661.65,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423071219,[[657.39,1.11293843]],[[659.66,0.75903322],[660.29,1.11704127],[660.32,0.77161933],[660.53,1.34044953],[660.68,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423090135,[[657.68,1.11293843],[657.6,1.11293843]],[[659.64,1.11704127],[659.88,2.28062593],[659.91,1.34044953],[660.02,2.28062593],[660.09,0.75110635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423159594,[[656.44,0.90090718],[656.31,1.50922674],[656.28,1.11293843],[656.16,1.11293843],[655.95,1.33552612]],[[658.82,1.11704127],[659.02,1.34044953],[659.04,1.50895779],[659.15,2.28062593],[659.35,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423178406,[[656.54,0.90406682],[656.52,0.77258873],[656.39,1.11293843],[656.28,1.11293843],[656.27,0.63676981]],[[658.49,1.11704127],[658.64,0.74349607],[658.67,1.34044953],[658.79,2.28062593],[658.96,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423249857,[[655.04,1.66045516],[655.03,0.757378],[654.52,1.11293843],[654.37,0.7524293],[654.36,1.75058964]],[[657.72,0.7602019],[657.95,0.76277186],[658.73,1.11704127],[659.03,1.34044953],[659.21,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423278769,[[655.45,0.62282002],[655.13,1.11293843],[655.04,1.11293843],[654.76,3.04420604],[653.27,4.5444986]],[[657.08,1.11704127],[657.24,0.74606237],[657.25,1.34044953],[657.35,2.28062593],[657.51,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423333518,[[657.08,0.89586802],[656.85,1.11293843],[656.83,0.63586543],[656.82,0.75282163],[656.7,1.11293843]],[[660.33,0.76444792],[660.52,1.11704127],[660.79,1.34044953],[660.96,2.28062593],[661.0,0.77804993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423378841,[[656.55,1.65921554],[656.26,1.74937337],[656.15,1.11293843],[655.94,1.33552612],[655.81,2.2722493]],[[659.31,0.75836859],[659.32,0.74331514],[659.37,1.11074647],[659.48,1.11704127],[659.69,1.34044953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423425181,[[656.59,0.62622164],[656.17,1.11293843],[656.06,1.11293843],[655.98,0.63674021],[655.85,1.33552612]],[[658.38,1.11074647],[658.49,1.11704127],[658.69,1.34044953],[658.82,2.28062593],[659.01,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423449493,[[656.11,1.66568912],[656.08,0.76840616],[655.97,0.63683268],[655.93,1.11293843],[655.85,1.87263115]],[[658.8,1.11074647],[658.92,1.11704127],[659.14,1.34044953],[659.16,2.61869691],[659.27,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423485006,[[657.0,0.88982063]],[[659.54,0.75050929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423534551,[[657.66,0.62537786],[657.22,1.11293843],[657.11,1.11293843],[656.99,1.87459459],[656.93,1.33552612]],[[659.16,1.11074647],[659.27,1.11704127],[659.45,1.34044953],[659.57,2.28062593],[659.74,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423583381,[[658.25,0.89883221],[658.21,1.11293843],[658.13,0.63516635],[658.12,1.11293843],[658.0,1.86028396]],[[660.46,1.11074647],[660.55,1.11704127],[660.72,1.34044953],[660.82,2.28062593],[660.98,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423623507,[[659.01,0.61938074],[658.46,1.11293843],[658.35,1.11293843],[658.18,0.63491954],[658.16,1.33552612]],[[660.43,1.11074647],[660.44,0.75844572],[660.54,1.11704127],[660.73,1.34044953],[660.84,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423682750,[[658.55,0.9037107],[658.52,0.7720087],[658.2,1.13242516],[658.13,0.63495703],[658.08,1.11293843]],[[660.42,1.13120833],[660.54,1.11704127],[660.76,1.34044953],[660.89,2.28062593],[661.1,2.30955035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423714071,[[658.11,0.90247041],[658.1,0.77122178],[657.97,1.13242516],[657.88,1.11293843],[657.87,0.63527212]],[[660.02,1.13120833],[660.12,1.11704127],[660.29,1.34044953],[660.4,2.28062593],[660.57,2.30955035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423781825,[[658.36,0.61105893],[658.18,1.50632041],[657.54,1.35811158],[657.4,1.83390478],[657.32,1.33552612]],[[660.2,0.25153399],[660.4,1.13120833],[660.54,1.11704127],[660.81,1.34044953],[660.97,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423803034,[[658.03,0.61047446],[657.17,1.8340592],[657.14,1.33552612],[657.0,3.04630072],[656.82,2.31203471]],[[660.25,0.75775321],[660.27,1.13120833],[660.39,1.11704127],[660.62,1.34044953],[660.76,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423869972,[[656.88,0.88351766],[656.69,1.12285264],[656.59,1.12285264],[656.56,0.60996384],[656.42,1.33552612]],[[657.96,0.25110859],[658.68,1.13120833],[658.77,1.11704127],[658.95,1.34044953],[659.04,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423890191,[[656.81,0.88808052],[656.65,0.77455666],[656.24,1.12285264],[656.21,0.60975796],[656.11,1.12285264]],[[659.32,0.25131091],[659.54,0.76338549],[659.57,1.13120833],[659.71,1.11704127],[659.94,1.34044953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423958554,[[656.95,0.76109292],[656.85,0.60946039],[656.84,0.74000544]],[[659.03,0.25161015],[659.08,1.13120833],[659.16,1.11704127],[659.36,0.74744994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732423988573,[[656.73,1.12285264],[656.58,0.60876095],[656.56,1.12285264],[656.24,1.33552612],[656.07,1.81619903]],[[660.04,0.25170677],[661.18,1.13120833],[661.19,0.77030095],[661.36,1.11704127],[661.67,1.34044953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424044915,[[658.76,0.61212943],[658.75,0.77295689],[658.34,1.12285264],[658.24,1.12285264],[658.22,0.75962444]],[[660.18,1.38322352],[660.28,1.11704127],[660.47,1.34044953],[660.58,2.28062593],[660.76,2.30955035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424090557,[[658.76,1.51161803],[658.62,0.60768613]],[[661.55,0.25235088],[661.78,1.13120833],[661.79,0.75836553],[661.93,1.11704127],[662.19,1.34044953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424132593,[[659.34,0.74042751]],[[662.18,2.28062593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424158014,[[659.86,0.88578464],[658.45,0.60515769],[657.54,1.8236323],[657.36,3.98921872],[656.7,0.75078234]],[[661.77,0.2521471],[661.78,0.76763772],[662.45,0.73967139],[663.95,6.43055881],[664.81,9.36768329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424194837,[[660.16,1.5144955]],[[662.16,0.25196778],[662.17,0.7369094],[662.31,1.12907549],[662.43,1.12907549],[662.65,1.35489059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424244981,[[660.23,0.60900299],[660.08,0.75748394],[660.04,1.12538296],[659.89,1.12538296],[659.48,2.29765688]],[[661.73,0.25200717],[662.1,1.12907549],[662.24,1.12907549],[662.5,1.35489059],[662.66,2.3051958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424295104,[[659.68,1.51120534],[659.52,1.12538296],[659.39,1.12538296],[659.15,1.35045955]],[[661.75,0.25220131],[661.78,1.89156152],[661.91,1.12907549],[662.16,1.35489059],[662.3,2.3051958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424333231,[[659.89,0.88719228],[659.71,1.87860788],[659.63,1.12538296],[659.03,2.29765688]],[[661.21,1.12907549],[661.29,1.12907549],[661.44,2.11045965],[661.53,2.3051958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424392367,[[659.95,0.60913831],[659.52,0.73896951],[659.48,1.12538296],[659.44,1.82740536],[659.38,1.12538296]],[[661.34,0.25228216],[661.36,0.7373813],[661.37,1.12907549],[661.47,1.12907549],[661.65,1.35489059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424420791,[[659.18,0.6081441],[658.16,1.12538296],[658.03,1.12538296],[657.92,0.60606119],[657.79,1.82585414]],[[660.81,0.25245841],[660.82,1.12907549],[660.96,1.12907549],[661.21,1.35489059],[661.36,2.3051958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424447507,[[658.9,1.12538296],[658.8,1.12538296],[658.63,2.11969165]],[[661.22,1.12907549],[661.26,0.74228929],[661.32,1.12907549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424511669,[[658.62,0.8850615],[658.12,1.1244992],[658.11,0.60582853],[658.1,1.82243454],[658.09,1.51132689]],[[659.7,0.25280149],[660.42,1.13104498],[660.51,1.13104498],[660.76,2.30921684],[662.35,6.52220695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424576703,[[659.04,0.61080485],[659.03,0.74942949],[658.49,0.60641165],[658.48,0.75682736],[658.47,1.1244992]],[[660.21,0.25269411],[660.38,1.13104498],[660.46,1.8764068],[660.61,1.35725398],[660.7,2.30921684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424599002,[[658.83,0.888234],[658.73,1.89481543],[658.65,0.60576196],[658.64,1.1244992],[658.49,1.82806797]],[[660.03,0.25266086],[660.49,0.75729082],[660.5,1.13104498],[660.58,1.13104498],[660.74,1.35725398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424666553,[[658.49,0.88530039],[658.39,1.1244992],[658.3,1.73156357],[658.24,1.81874391],[658.15,1.34939904]],[[660.13,0.25202852],[660.3,0.74502944],[660.46,1.13104498],[660.54,1.13104498],[660.69,1.35725398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424698880,[[658.02,1.64891498],[657.99,0.75095692],[657.98,1.1244992],[657.92,2.44027308],[657.76,1.34939904]],[[660.23,0.25212554],[660.32,0.76323539],[660.33,1.13104498],[660.41,1.13104498],[660.56,1.35725398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424712485,[[657.14,2.43830014],[656.87,1.48840229],[655.84,2.84663185],[652.61,0.55576284]],[[661.2,0.25201052],[661.21,0.75618941],[661.91,6.35840942],[662.28,5.31348438],[662.46,3.45079251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424798854,[[658.96,0.88640329],[658.73,1.11807148],[658.67,0.6064025],[658.65,2.94187696],[658.64,0.76185893]],[[660.57,0.25190032],[660.58,1.12352786],[660.59,0.74777567],[660.66,1.12352786],[660.81,1.34823343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424843291,[[658.71,0.89177149],[658.65,1.11807148],[658.64,0.7454873],[658.57,3.56791281],[658.42,1.34168577]],[[660.18,0.25166425],[660.35,1.12352786],[660.37,0.74692632],[660.43,1.12352786],[660.58,1.34823343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424869710,[[658.47,1.11807148],[658.37,1.8676563]],[[659.98,0.25173989],[660.23,1.12352786],[660.33,1.12352786],[660.52,1.34823343],[660.63,2.29386939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424908346,[[658.82,0.89212748],[658.81,0.75177317],[658.8,1.11807148],[658.69,1.11807148],[658.49,3.18341946]],[[660.34,0.25140787],[660.51,1.12352786],[660.54,0.7753854],[660.62,1.12352786],[660.82,1.34823343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732424955981,[[659.61,0.61040306],[659.22,1.11807148],[659.1,1.11807148],[658.89,1.34168577],[658.57,2.28273885]],[[660.75,0.25172641],[660.98,1.12352786],[661.1,1.874705],[661.31,1.34823343],[661.43,2.29386939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425011216,[[658.97,1.50451239],[658.87,1.11807148],[658.7,1.11807148],[658.39,1.34168577],[658.2,2.28272927]],[[661.46,0.25116236],[661.49,0.75436512],[661.59,1.12352786],[661.76,1.12352786],[662.05,1.34823343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425046541,[[659.68,0.88893955],[659.6,1.11807148],[659.59,1.50074332],[659.48,1.11807148],[659.27,1.34168577]],[[661.57,0.25104346],[661.58,0.77218075],[661.69,1.12352786],[661.81,1.12352786],[662.02,1.34823343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425111789,[[660.59,0.60699449],[660.2,1.5064581],[659.97,1.11807148],[659.81,1.11807148],[659.51,1.34168577]],[[662.86,0.25107212],[662.87,0.75507382],[662.92,1.12352786],[663.08,1.12352786],[663.23,0.77023497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425137906,[[660.64,0.88548761],[660.55,1.49856385],[660.41,1.11807148],[660.26,1.11807148],[659.98,1.34168577]],[[662.93,0.25068219],[662.94,1.88001838],[663.09,1.12352786],[663.38,1.34823343],[663.55,2.29386939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425165830,[[661.24,0.27733649],[661.0,1.11807148],[660.89,0.6073891],[660.88,1.11807148],[660.67,1.34168577]],[[662.92,0.24872036],[662.94,0.7378846],[663.26,1.12352786],[663.38,1.12352786],[663.59,1.34823343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425228476,[[661.5,0.27720853],[661.49,0.75571372],[661.48,1.11807148],[661.4,1.11807148],[661.27,0.60720278]],[[663.01,0.25007975],[663.03,1.12352786],[663.08,0.76348126],[663.11,1.12352786],[663.25,1.34823343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425249889,[[661.53,0.27716508],[661.52,0.73639444],[661.01,1.11807148],[660.86,1.11807148],[660.85,0.75351112]],[[663.36,0.25045309],[663.37,0.73986302],[663.96,1.12352786],[664.04,0.7588648],[664.11,1.86640703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425315437,[[662.62,0.2766316],[662.55,0.75466002],[662.34,0.75396611],[662.12,1.11807148],[662.06,0.6035935]],[[665.02,0.25024707],[665.27,1.12352786],[665.29,0.74634148],[665.43,1.12352786],[665.72,1.34823343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425336352,[[662.37,0.27679045],[662.17,1.11867471],[662.06,1.11867471],[662.0,0.6063723],[661.81,1.34240965]],[[663.98,0.25033946],[664.32,1.12005344],[664.39,0.75828616],[664.45,1.12005344],[664.71,1.34406413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425416003,[[663.09,1.11867471],[662.98,1.11867471],[662.95,0.27655703],[662.81,0.60306803],[662.76,1.34240965]],[[664.94,0.25017361],[664.95,0.73492907],[664.96,1.12005344],[665.07,1.12005344],[665.29,1.34406413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425428510,[[662.76,0.27663477],[662.75,0.74366871],[662.52,1.11867471],[662.42,1.11867471],[662.23,1.34240965]],[[664.39,0.25025049],[664.4,0.77031702],[664.54,1.12005344],[664.64,1.12005344],[664.83,1.34406413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425474748,[[662.44,0.27674407],[662.4,0.76625577],[662.34,1.11867471],[662.33,0.60149974],[662.25,1.11867471]],[[664.87,0.25035779],[664.93,1.49645422],[665.02,2.52353289],[665.23,1.34253249],[665.34,2.28677578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425514481,[[663.18,0.27639264],[663.09,0.75404545],[663.05,1.11867471],[662.92,1.11867471],[662.87,0.74361036]],[[665.62,0.2500116],[665.8,0.75097626],[665.81,0.76767542],[665.87,1.11966271],[666.11,1.34253249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425584826,[[663.32,0.27646245],[663.31,1.11867471],[663.2,1.11867471],[663.04,0.59902411],[663.03,1.49678721]],[[665.23,0.25008047],[665.28,1.11966271],[665.47,1.34253249],[665.59,2.28677578],[665.74,0.75104395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425624070,[[663.25,0.27639523],[663.23,0.76534468],[663.18,1.11867471],[663.04,1.11867471],[662.79,1.34240965]],[[665.43,0.25001423],[665.5,1.11966271],[665.75,0.75103266],[665.76,1.34253249],[665.91,2.28677578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425675097,[[663.39,0.75261838],[663.0,1.11867471],[662.85,1.11867471],[662.72,0.73434985],[662.58,1.34240965]],[[665.34,0.25005906],[665.38,1.11966271],[665.65,1.34253249],[665.82,2.28677578],[666.07,2.28677578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425727847,[[663.43,0.27629737],[663.39,0.75261838],[663.38,1.11867471],[663.23,1.11867471],[662.96,1.34240965]],[[665.65,0.24992038],[665.66,0.73698862],[665.72,1.11966271],[665.99,1.34253249],[666.03,0.75071693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425763066,[[663.6,0.27620276],[663.51,0.75356814],[663.44,1.11867471],[663.39,0.75261838],[663.27,1.11867471]],[[665.57,0.24982457],[665.58,0.75486329],[666.12,1.11966271],[666.25,0.74163853],[666.43,1.34253249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425785983,[[663.82,0.27607442],[663.78,1.11867471],[663.65,1.11867471],[663.41,1.78187457],[663.4,1.34240965]],[[665.97,0.24967903],[666.4,1.11966271],[666.65,1.34253249],[666.8,2.28677578],[667.81,2.28677578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425854125,[[664.5,0.2758919],[664.48,1.49933923],[663.85,0.58987053],[663.84,1.11867471],[663.69,1.11867471]],[[666.88,0.24951829],[667.12,0.74949034],[667.83,1.85147221],[668.09,1.34253249],[668.51,2.28677578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425884644,[[664.63,1.3946397],[664.62,0.76626713],[664.54,1.11867471],[664.38,1.34240965],[664.28,2.28396087]],[[666.37,0.24958562],[666.61,1.11966271],[666.63,0.7544115],[666.77,1.34253249],[666.87,2.28677578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425940298,[[665.24,0.2754404],[665.0,1.33639276],[664.72,1.11867471],[664.54,0.58420134],[664.52,1.11867471]],[[668.1,0.24908161],[668.2,0.98001142],[669.36,1.11966271],[669.73,1.34253249],[669.95,2.28677578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732425960614,[[665.36,0.27550025],[665.32,1.11867471],[665.17,1.11867471],[664.88,1.34240965],[664.71,2.28396087]],[[667.7,0.24911724],[667.97,0.74853661],[668.0,0.76118818],[668.11,1.11966271],[668.4,1.34253249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426033069,[[664.53,0.75241147],[664.48,0.76030232],[664.19,1.11867471],[663.88,1.34240965]],[[666.89,0.24945846],[667.0,1.11966271],[667.21,1.49275345],[667.31,1.34253249],[667.5,2.28677578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426051391,[[664.52,0.7678037],[664.37,1.11867471],[664.25,1.11867471],[664.19,1.78271734],[664.03,1.34240965]],[[666.36,1.11966271],[666.37,0.24948847],[666.39,0.76090142],[666.57,1.34253249],[666.71,2.28677578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426087608,[[664.44,0.74030864],[664.39,1.11867471],[664.25,1.11867471],[664.01,1.34240965],[663.86,2.28396087]],[[666.7,1.11966271],[666.9,0.74973759],[666.94,1.34253249],[667.09,2.28677578],[667.32,2.28677578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426140853,[[665.61,0.27545134],[665.54,1.09299276],[665.42,1.09299276],[665.22,0.75163103],[665.06,2.23152688]],[[667.78,0.24908361],[667.83,1.12031924],[668.05,1.34438309],[668.18,2.28731845],[668.39,2.28731845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426187975,[[666.17,0.27515877],[665.96,0.74742325],[665.89,1.07188026],[665.8,1.07188026],[665.79,0.58591475]],[[668.63,0.24879567],[668.64,0.74778655],[668.79,0.7400903],[668.92,1.10303258],[669.07,1.32363909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426230519,[[667.27,1.07188026],[667.12,1.28625631]],[[669.53,2.25202485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426293766,[[666.16,1.02570014],[666.03,1.07188026],[665.86,1.07188026],[665.54,1.28625631],[664.04,2.1884222]],[[668.16,0.24876503],[668.17,0.74743089],[668.83,1.10303258],[668.84,0.75888261],[669.15,1.32363909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426335204,[[665.59,0.27543524],[665.57,0.76321112],[665.18,1.07188026],[665.03,1.07188026],[664.96,2.35951657]],[[668.12,0.24906583],[668.14,1.47919178],[668.51,1.10303258],[668.79,1.32363909],[668.81,0.73901192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426380931,[[664.73,0.27577328],[664.45,1.07188026],[664.3,1.07188026],[664.04,1.28625631],[663.88,2.1884222]],[[667.32,0.24939908],[667.44,1.10303258],[667.7,1.32363909],[667.86,2.25202485],[668.11,2.25202485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426389756,[[664.71,0.27582259],[664.33,1.07188026],[664.19,1.07188026],[664.01,0.59280748],[663.93,1.28625631]],[[666.66,0.24944726],[667.56,1.10303258],[667.82,1.32363909],[667.97,2.25202485],[668.21,2.25202485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426464286,[[665.45,1.02694635],[665.36,0.74986807],[665.28,1.07188026],[665.15,1.07188026],[664.91,1.28625631]],[[667.2,0.24920359],[668.25,1.10303258],[668.49,1.32363909],[668.64,2.25202485],[668.87,2.25202485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426487603,[[665.92,0.27526633],[665.86,1.49864567],[665.73,1.07188026],[665.7,0.58876284],[665.66,1.7592497]],[[668.27,0.24889929],[668.47,2.19405355],[668.51,2.58537189],[668.66,1.32363909],[668.75,2.25202485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426551753,[[667.31,1.07188026],[667.15,1.28625631],[667.06,2.1884222]],[[668.92,0.24858188],[668.93,0.74234471],[669.24,1.10303258],[669.39,1.32363909],[669.49,2.25202485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426576277,[[666.84,0.27489985],[666.78,1.07188026],[666.76,0.74989501],[666.7,1.65648342],[666.06,2.1884222]],[[668.67,0.24853819],[668.9,1.10303258],[668.91,0.7652525],[669.06,1.32363909],[669.15,2.25202485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426635123,[[664.46,0.27590432],[664.45,1.50004889],[663.9,0.73989353],[663.73,0.5905559],[663.72,1.07188026]],[[667.05,0.99909708],[667.87,1.10303258],[667.94,0.73250437],[668.07,1.32363909],[668.19,2.25202485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426662736,[[663.93,0.27614211],[663.92,1.51713574],[663.78,1.07188026],[663.69,0.59206039],[663.66,1.07188026]],[[666.66,0.24976245],[666.67,0.74999625],[666.72,1.10303258],[666.93,1.32363909],[667.58,2.25202485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426691164,[[663.08,0.27649677],[662.91,0.74709577],[662.84,1.07188026],[662.74,0.59613837],[662.73,1.07188026]],[[665.36,0.24993681],[665.38,0.76672649],[665.9,1.10303258],[665.94,0.74200481],[666.1,1.32363909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426749899,[[663.82,1.01323571],[663.59,1.07188026],[663.51,1.07188026],[663.38,0.59482722],[663.37,1.77010717]],[[665.76,0.24973056],[665.78,0.73906647],[666.38,1.10303258],[666.4,2.18821983],[666.43,0.74252251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426789030,[[664.53,0.27593168],[664.46,1.07188026],[664.38,1.07188026],[662.87,1.51489072],[660.25,2.27233607]],[[666.0,0.2495536],[666.3,1.10303258],[666.45,1.32363909],[666.54,2.25202485],[670.37,2.16958689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426837063,[[664.97,0.27571565],[664.96,0.73742584],[664.71,1.07188026],[664.57,1.07188026],[664.31,1.28625631]],[[666.63,0.24936448],[667.19,1.10303258],[667.44,1.32363909],[667.6,2.25202485],[667.84,2.25202485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426885518,[[662.4,0.276869],[660.83,0.60254391],[660.82,1.07188026],[660.72,1.07188026],[660.66,1.78576915]],[[664.6,1.00281086],[666.13,1.10303258],[666.2,0.73591988],[666.32,1.32363909],[666.39,8.20904108]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426928043,[[662.31,0.27694837],[662.22,1.07188026],[662.14,1.07188026],[661.9,2.1884222],[661.76,2.1884222]],[[663.74,0.25046368],[664.08,1.10303258],[664.23,1.32363909],[664.32,2.25202485],[664.46,2.25202485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732426993183,[[661.88,0.27690731],[661.87,0.75335767],[661.71,1.07188026],[661.6,1.07188026],[661.51,0.60212478]],[[663.72,0.25051637],[663.82,0.75569354],[664.22,1.10303258],[664.25,0.75341161],[664.42,1.32363909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427034619,[[661.06,0.27733087],[660.98,1.07188026],[660.96,0.75440769],[660.84,1.07188026],[660.58,1.89098603]],[[663.49,0.25093382],[663.88,1.10303258],[664.14,1.32363909],[664.3,2.25202485],[664.54,2.25202485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427036329,[[661.09,0.27733087],[661.08,1.84363933]],[[663.71,1.10303258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427089562,[[659.92,0.87547006],[659.91,1.07188026],[659.87,0.7686073],[659.8,1.07188026],[659.59,0.60786117]],[[662.47,0.25142944],[662.48,1.10303258],[662.69,1.32363909],[662.82,2.25202485],[663.69,2.25202485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427123288,[[660.26,1.07188026],[660.16,1.07188026],[660.11,0.60416189],[659.97,3.08329825]],[[663.07,0.25099435],[663.09,0.75542653],[663.76,0.75376576],[664.24,1.10303258],[664.28,8.47531708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427188927,[[660.17,0.88358072],[659.96,1.1093706],[659.86,0.60518927],[659.85,1.1093706],[659.66,1.81781951]],[[662.12,0.25133116],[662.45,1.11333277],[662.65,1.33599933],[662.77,2.27305442],[664.51,4.56125187]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427208441,[[661.06,0.60347699],[660.5,0.60302313],[660.49,1.84975925],[660.39,1.81043546],[660.37,1.1093706]],[[662.94,0.25104853],[663.26,0.77209371],[663.27,1.11333277],[663.49,1.33599933],[663.62,2.27305442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427277500,[[661.4,0.27723933],[661.39,0.74782576],[661.28,1.1093706],[661.21,0.60219402],[661.19,1.1093706]],[[663.3,0.2508431],[663.59,0.75347729],[663.61,0.75904635],[663.67,1.11333277],[663.83,1.33599933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427335257,[[662.33,1.1093706],[662.24,0.73901769],[662.21,1.1093706],[661.98,1.33124472],[661.84,2.26496498]],[[664.32,0.25044598],[664.39,1.11333277],[664.53,1.50431387],[664.62,1.33599933],[664.76,2.27305442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427360574,[[662.22,1.1093706],[662.21,0.27680853],[662.2,0.76065404],[662.08,1.1093706],[661.84,1.33124472]],[[664.33,0.25041869],[664.34,1.11333277],[664.58,1.33599933],[664.74,2.27305442],[664.97,2.27305442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427390702,[[662.43,0.27682305],[662.12,1.1093706],[662.01,1.1093706],[661.8,2.40006693],[661.79,1.33124472]],[[664.21,0.25043299],[664.41,1.11333277],[664.63,1.33599933],[664.76,2.27305442],[664.96,2.27305442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427449647,[[662.08,1.1093706],[662.01,0.60024434],[661.97,1.1093706],[661.9,1.80435338]],[[664.06,0.25044562],[664.49,1.11333277],[664.69,1.33599933],[664.81,2.27305442],[664.99,2.27305442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427491179,[[661.65,0.27717983],[661.64,1.1093706],[661.6,0.75600154],[661.56,1.71100605],[661.41,1.33124472]],[[663.74,0.2507845],[663.76,1.48918489],[663.87,1.11333277],[664.02,1.33599933],[664.11,2.27305442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427537221,[[662.16,2.14537106],[662.06,1.1093706],[661.88,1.33124472],[661.77,2.26496498],[661.6,2.26496498]],[[663.67,0.25054332],[663.91,1.11333277],[664.09,1.33599933],[664.2,2.27305442],[664.37,2.27305442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427585860,[[661.73,1.1093706],[661.64,1.86991112]],[[663.6,0.25052672],[663.91,1.11333277],[664.07,1.33599933],[664.17,2.27305442],[664.33,2.27305442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427623595,[[662.58,1.1093706],[662.5,1.1093706],[662.35,1.33124472],[662.26,2.26496498],[662.12,2.26496498]],[[663.94,0.25047702],[663.97,1.11333277],[664.0,0.74168954],[664.11,1.33599933],[664.2,2.27305442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427645016,[[662.59,0.27662586],[662.25,1.1093706],[662.15,0.59980597],[662.12,1.1093706],[661.9,1.33124472]],[[665.1,1.00200548],[665.25,1.11333277],[665.48,1.33599933],[665.62,2.27305442],[665.83,2.27305442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427692442,[[664.04,0.27602568],[663.76,1.1093706],[663.63,0.59574037],[663.62,1.1093706],[663.36,1.33124472]],[[666.87,0.24965523],[667.15,1.11333277],[667.4,1.33599933],[667.56,2.27305442],[667.8,2.27305442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427733576,[[664.16,0.27595375],[664.12,1.1093706],[663.98,1.1093706],[663.78,0.59573847],[663.74,1.33124472]],[[666.25,0.24957655],[666.79,1.11333277],[667.04,1.33599933],[667.19,2.27305442],[667.42,2.27305442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427789318,[[664.01,0.27618635],[664.0,0.75013324],[663.78,1.1093706],[663.68,1.70777085],[663.5,3.12674457]],[[665.64,0.24980578],[665.98,1.8639921],[666.16,1.33599933],[666.27,2.27305442],[666.45,2.27305442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427822858,[[663.4,0.27635452],[663.39,0.74618667],[663.17,1.1093706],[663.05,1.1093706],[662.88,0.60035555]],[[665.54,1.11333277],[665.56,0.2499397],[665.77,1.33599933],[665.91,2.27305442],[666.12,2.27305442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427891208,[[663.65,0.27625242],[663.53,1.10047109],[663.41,1.10047109],[663.21,1.79602749],[663.2,1.32056531]],[[665.85,0.24987124],[665.86,0.2498302],[665.87,0.73942748],[666.12,1.11078135],[666.34,1.33293762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427909622,[[664.12,0.27612501],[664.11,0.7519814],[663.81,1.10047109],[663.75,1.49911133],[663.68,1.70016821]],[[666.0,0.24974539],[666.22,1.11078135],[666.45,1.33293762],[666.59,2.26784527],[666.8,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427979068,[[664.04,0.27607755],[663.61,1.10047109],[663.48,1.7020962],[663.47,0.73916187],[662.9,2.24679515]],[[666.51,0.99987488],[666.55,1.11078135],[666.57,0.73540597],[666.77,1.33293762],[666.91,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732427998175,[[663.7,1.10047109],[663.61,1.10047109],[663.45,1.32056531],[663.35,2.24679515],[663.2,2.24679515]],[[665.77,1.11078135],[665.93,1.33293762],[666.03,2.26784527],[666.18,2.26784527],[666.42,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428069630,[[663.67,0.27625913],[663.64,0.74149416],[663.63,1.10047109],[663.51,1.10047109],[663.31,0.75379535]],[[665.36,0.24958728],[665.66,0.75487202],[665.67,1.11078135],[665.89,1.33293762],[666.03,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428098858,[[664.08,0.27614822],[664.04,1.10047109],[663.95,1.10047109],[663.79,1.32056531],[663.69,2.24679515]],[[665.85,0.24951411],[665.86,1.11078135],[666.02,1.33293762],[666.11,2.26784527],[666.26,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428155695,[[663.38,0.27636664],[663.19,0.60509386],[663.14,1.10047109],[663.04,1.10047109],[662.87,2.08747466]],[[665.57,1.11078135],[665.6,0.24972927],[665.74,1.33293762],[665.75,5.99345113],[665.85,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428196026,[[663.28,1.86235034],[663.04,1.82207342]],[[664.79,0.24982963],[665.07,1.88199035],[665.24,1.33293762],[665.33,2.26784527],[665.49,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428240175,[[662.1,1.10047109],[662.08,0.76598046],[662.02,0.60655693],[661.94,1.10047109],[661.65,1.32056531]],[[664.74,0.24940205],[664.75,0.75100403],[665.42,0.73738225],[665.67,1.11078135],[665.97,9.8381965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428249679,[[662.58,1.10047109],[662.5,1.10047109],[662.48,1.81602864],[661.2,4.02968422],[659.6,1.53274495]],[[665.1,1.11078135],[665.13,2.19694245],[665.14,0.74640898],[665.94,2.26784527],[666.17,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428329736,[[662.47,0.27677856],[662.44,0.74260685],[662.43,1.10047109],[662.33,1.10047109],[662.14,3.14290599]],[[664.48,1.11078135],[664.68,1.33293762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428350441,[[662.96,0.27662201],[662.94,0.73842867],[662.72,1.10047109],[662.62,1.70699732],[662.46,1.81451805]],[[664.53,0.24965217],[664.55,0.76327131],[665.1,1.11078135],[665.22,0.75770054],[665.27,0.76063649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428401593,[[662.92,1.10047109],[662.82,1.10047109],[662.72,0.60651813],[662.55,2.24679515],[662.39,2.24679515]],[[664.34,0.24935601],[664.58,1.84815502],[664.75,1.33293762],[664.85,2.26784527],[665.01,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428440915,[[662.71,0.27666866],[662.58,1.85950127],[662.46,1.10047109],[662.25,0.60665555],[662.24,1.32056531]],[[664.95,0.24927161],[665.01,1.11078135],[665.23,2.07974074],[665.36,2.26784527],[665.56,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428499958,[[662.39,0.27682432],[662.38,1.10047109],[662.3,1.10047109],[662.17,0.60702019],[662.16,3.14570885]],[[664.13,0.24873865],[664.16,1.11078135],[664.31,1.33293762],[664.4,2.26784527],[664.54,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428530084,[[661.51,0.27716055],[661.38,1.10047109],[661.29,1.10047109],[661.27,0.60761925],[661.23,1.81750432]],[[663.89,0.24757806],[664.02,0.76078288],[664.03,2.18016313],[664.05,1.11078135],[664.21,1.33293762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428598221,[[661.69,0.27721731],[661.59,1.10047109],[661.58,0.76902712],[661.5,1.10047109],[661.36,1.83197589]],[[663.02,0.24833506],[663.21,0.73576496],[663.22,1.11078135],[663.37,1.33293762],[663.47,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428618441,[[661.24,0.27727977],[660.98,1.10047109],[660.88,0.60786035],[660.87,1.10047109],[660.68,1.82675188]],[[663.08,0.24736441],[663.34,1.11078135],[663.54,1.33293762],[663.66,2.26784527],[663.84,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428680994,[[659.65,0.75797771],[659.64,0.7677262],[659.31,1.10047109],[659.19,0.60904637]],[[664.06,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428700002,[[660.0,1.10047109],[659.91,1.10047109],[659.89,0.27784859],[659.75,1.32056531],[659.66,2.24679515]],[[662.25,0.24749426],[662.26,0.77220036],[662.48,1.11078135],[662.64,1.33293762],[662.73,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428767863,[[660.1,0.27765042],[660.09,0.75747246],[659.88,1.10047109],[659.87,0.60862436],[659.73,1.10047109]],[[662.82,0.24798493],[662.93,0.75422744],[662.97,1.11078135],[663.17,0.75803607],[663.22,0.76226795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428797211,[[660.93,0.27743547],[660.6,0.75255348],[660.59,1.10047109],[660.47,1.21635337],[660.46,1.10047109]],[[662.76,0.24775671],[662.78,0.7727093],[663.45,0.74591057],[663.68,1.11078135],[663.92,1.33293762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428849722,[[660.63,0.27755913],[660.61,0.73742723],[660.53,1.10047109],[660.41,1.10047109],[660.39,0.60842857]],[[662.18,0.24695113],[663.19,1.11078135],[663.39,1.33293762],[663.49,0.76941168],[663.52,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428893249,[[661.02,0.27747057],[660.94,1.10047109],[660.86,1.10047109],[660.71,3.14995498],[660.62,2.24679515]],[[662.56,0.24670691],[662.64,1.11078135],[662.79,1.33293762],[662.88,2.26784527],[663.49,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428938581,[[660.05,0.27769039],[660.03,1.10047109],[660.02,0.7575528],[659.95,0.74140416],[659.94,0.60869555]],[[662.78,1.35677139],[662.84,0.75432985],[662.98,1.33293762],[663.1,2.26784527],[663.29,2.26784527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732428964206,[[660.33,0.2777489],[660.24,1.10047109],[660.15,1.10047109],[660.01,0.60874717],[659.98,1.32056531]],[[662.15,0.24643223],[662.16,0.76458769],[662.31,1.11078135],[662.48,1.33293762],[662.59,3.02268192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429000266,[[660.04,0.27767784],[660.03,0.75754132],[659.83,1.12516798],[659.72,0.60866956],[659.71,1.12516798]],[[662.43,0.24642374],[663.04,1.10560823],[663.1,2.16905088],[663.11,0.74935638],[663.26,1.32672987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429049955,[[660.34,0.27763031],[660.21,1.12516798],[660.1,1.36599823],[660.09,1.86288881],[659.86,1.35020157]],[[662.25,0.24699958],[662.27,0.75974795],[662.61,1.10560823],[662.83,1.32672987],[662.94,0.77085295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429097695,[[659.49,2.29721796]],[[662.96,0.2474408],[662.97,0.7556959],[663.04,1.10560823],[663.13,8.42272815],[663.24,1.32672987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429136823,[[660.49,1.12516798],[660.4,1.12516798],[660.37,0.74251373],[660.25,1.35020157],[660.16,2.29721796]],[[662.15,1.10560823],[662.29,1.32672987],[662.39,2.25728347],[662.53,2.25728347],[662.75,2.25728347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429195980,[[659.9,0.74257411],[659.52,0.27781612],[659.5,1.12516798],[659.39,1.12516798],[659.38,0.6089509]],[[662.04,0.75890772],[662.71,0.76034447],[662.79,1.10560823],[663.0,1.32672987],[663.03,0.24641477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429223704,[[660.2,1.03496973],[660.13,1.12516798],[660.02,0.60854839],[660.01,1.12516798],[659.8,1.81926016]],[[662.47,0.24615461],[662.9,0.75426157],[663.15,0.75839525],[663.17,0.74191003],[663.25,1.10560823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429249921,[[660.71,0.27730085],[660.68,1.88685922],[660.58,0.60790453],[660.57,1.12516798],[660.42,1.79457277]],[[664.1,0.24633307],[664.13,1.8582434],[664.32,1.32672987],[664.44,2.25728347],[666.55,9.04825055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429312562,[[660.48,0.75597088],[660.23,1.12516798],[660.11,1.12516798],[659.89,1.35020157],[659.81,0.74161604]],[[662.23,0.24687464],[662.46,1.10560823],[662.7,1.32672987],[662.81,2.25728347],[663.02,2.25728347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429331870,[[660.29,0.27770128],[660.28,1.12516798],[660.17,1.12516798],[659.98,0.60861622],[659.97,1.35020157]],[[662.41,0.24772819],[662.42,1.10560823],[662.45,0.73931747],[662.62,1.32672987],[662.75,2.25728347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429398230,[[660.42,1.03460413],[660.4,1.12516798],[660.28,0.6083295],[660.26,1.12516798],[660.03,1.82871182]],[[663.04,0.24900371],[663.09,1.10560823],[663.34,1.32672987],[663.5,2.25728347],[663.74,2.25728347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429420544,[[661.08,0.27718684],[661.06,0.75636099],[661.0,1.12516798],[660.88,1.12516798],[660.84,0.60767288]],[[664.44,0.24910346],[664.47,0.75247941],[664.55,1.10560823],[664.67,2.1774486],[664.68,0.76495603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429499702,[[662.81,1.12516798],[662.8,1.50712593]],[[665.4,1.49446779],[665.8,1.10560823],[666.02,1.32672987],[666.07,0.73701807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429511399,[[663.37,0.27650538],[663.35,0.75683764],[662.88,1.12516798],[662.8,1.50712593],[662.79,0.60628991]],[[665.12,0.24886979],[665.95,1.10560823],[666.15,1.32672987],[666.28,2.25728347],[666.47,2.25728347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429554928,[[663.96,0.2762202],[663.77,1.12516798],[663.64,1.12516798],[663.41,1.35020157],[663.27,2.29721796]],[[665.9,0.2492267],[666.23,1.10560823],[666.46,1.32672987],[666.6,2.25728347],[666.82,2.25728347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429597649,[[664.26,0.27604011],[664.0,1.12516798],[663.96,0.75305741],[663.93,0.74003277],[663.88,1.12516798]],[[666.16,0.24940718],[666.17,0.76994472],[666.27,1.10560823],[666.5,1.32672987],[666.64,2.25728347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429666900,[[665.01,0.27567488],[664.86,0.75203802],[664.74,1.12516798],[664.69,0.75780638],[664.58,1.12516798]],[[667.22,0.24904751],[667.42,1.49426352],[667.81,1.10560823],[668.09,1.32672987],[668.26,2.25728347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429707336,[[665.39,0.27548473],[665.3,1.12516798],[665.21,0.75164233],[665.16,1.12516798],[664.92,1.35020157]],[[667.29,0.24886011],[667.91,1.10560823],[668.0,0.740829],[668.16,1.32672987],[668.31,2.25728347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429759875,[[666.54,0.27524065],[666.53,1.12516798],[666.45,1.12516798],[666.3,1.35020157],[666.21,2.29721796]],[[668.28,0.24861923],[668.3,1.10560823],[668.44,1.32672987],[668.54,2.25728347],[668.68,2.25728347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429811123,[[665.57,1.12516798],[665.49,1.12516798],[665.35,1.7875137],[665.34,1.35020157],[665.25,2.29721796]],[[667.31,1.10560823],[667.46,1.32672987],[667.55,2.25728347],[667.69,2.25728347],[667.91,2.25728347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429848248,[[664.13,0.27608338],[664.11,1.12516798],[664.04,0.74223881],[663.98,1.12516798],[663.76,0.59808661]],[[666.71,0.9990794],[666.72,1.10560823],[666.73,0.75671895],[666.95,1.32672987],[667.07,0.76647242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429867360,[[664.19,0.27604897],[664.18,0.76770686],[664.07,0.75293267],[663.95,1.12516798],[663.87,1.12516798]],[[666.85,1.35502411],[666.99,1.32672987],[667.0,3.68401058],[667.09,2.25728347],[667.23,6.00495438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429937610,[[665.06,0.74891993],[664.53,1.37585933],[664.41,1.10009776],[664.39,0.73684178],[664.2,2.37935358]],[[667.52,0.99817398],[667.64,1.11171106],[667.77,2.19236332],[667.78,0.7350215],[667.85,1.33405327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732429964125,[[664.01,0.27611608],[663.7,1.10009776],[663.58,1.10009776],[663.51,0.6003516],[663.36,1.32011731]],[[666.36,0.24948193],[666.68,1.11171106],[666.9,1.33405327],[666.98,3.77934524],[666.99,2.19617354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430023265,[[664.28,0.27604466],[664.27,0.74429315],[664.06,1.10009776],[663.93,1.10009776],[663.83,0.60158693]],[[666.48,0.24941151],[666.52,1.11171106],[666.76,1.33405327],[666.91,2.26974342],[668.62,3.2424906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430045379,[[664.23,0.27604849],[664.18,1.10009776],[664.09,0.60181976],[664.08,1.10009776],[663.95,1.80325524]],[[665.96,0.24941527],[666.34,1.11171106],[666.52,1.33405327],[666.63,2.26974342],[666.8,2.26974342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430115342,[[663.84,0.27623519],[663.81,1.10009776],[663.79,0.75325027],[663.72,0.60350094],[663.71,1.10009776]],[[665.47,0.24959929],[666.66,1.11171106],[666.84,1.33405327],[667.68,2.26974342],[667.96,2.26974342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430134858,[[664.49,0.75245677],[664.24,1.79546002],[664.23,0.76505932],[664.21,1.10009776],[664.11,1.10009776]],[[667.44,5.97246143],[667.46,1.85538114],[667.66,1.33405327],[667.78,2.26974342],[667.96,2.26974342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430169589,[[664.98,0.27580279],[664.97,1.84440692],[664.82,1.10253286],[664.57,0.59838535],[664.56,1.32303943]],[[667.16,0.24916152],[667.23,1.49101573],[667.88,2.17717873],[667.9,0.74945263],[668.42,1.3361695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430224230,[[663.98,1.02906727],[663.95,1.10253286],[663.8,1.10253286],[663.53,1.32303943],[663.37,2.25100459]],[[666.53,0.24939986],[666.92,6.76488184],[667.34,1.3361695],[667.51,2.27334395],[667.76,2.27334395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430269162,[[664.05,0.27609066],[663.97,1.8350988],[663.84,1.10253286],[663.61,0.600408],[663.6,1.32303943]],[[666.57,0.24945715],[666.72,0.76298936],[666.87,8.53880268],[666.91,1.3361695],[667.06,2.27334395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430308505,[[664.42,0.27600835],[664.3,0.7366497],[663.73,0.75873893],[663.63,1.10253286],[663.47,1.10253286]],[[666.35,0.24937418],[666.48,1.0168493],[666.86,1.58554554],[666.91,6.0171234],[667.04,2.27334395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430376555,[[664.68,1.10253286],[664.65,0.27595943],[664.58,1.10253286],[664.39,1.32303943],[664.27,2.25100459]],[[666.56,0.24932131],[666.72,1.3361695],[666.84,2.27334395],[667.02,2.27334395],[667.31,2.27334395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430417890,[[664.99,0.74157606]],[[667.1,2.28842192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430466818,[[663.71,0.27628143],[663.7,0.27625277],[663.69,0.73834098],[663.67,1.11792187],[663.54,1.11792187]],[[666.01,0.24927501],[666.08,1.49391537],[666.74,0.74626179],[667.19,1.34503166],[667.33,2.28842192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430473419,[[664.29,1.39409831],[664.19,1.11792187],[664.18,0.73816586],[664.02,1.34150625],[663.92,2.28242383]],[[665.73,0.24943743],[666.85,8.45201858],[667.04,1.34503166],[667.15,2.28842192],[667.31,2.28842192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430551170,[[663.29,0.27645789],[663.28,1.11792187],[663.06,1.34150625],[662.95,0.60619319],[662.93,2.28242383]],[[665.08,0.24919988],[665.09,0.76923513],[665.45,0.75698911],[665.59,1.34503166],[665.73,2.28842192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430573182,[[663.6,1.11792187],[663.57,0.27638932],[663.42,1.34150625],[663.32,2.28242383],[663.28,1.82609202]],[[665.02,0.24907921],[665.03,0.73535535],[665.5,1.34503166],[665.6,2.28842192],[665.7,0.73430216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430640027,[[664.3,0.27624695],[664.25,1.11933855],[664.16,1.11933855],[664.01,1.81423533],[664.0,1.34320626]],[[666.21,0.24917223],[666.41,6.01191417],[666.49,1.34382663],[666.59,2.28637169],[666.74,2.28637169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430671152,[[664.68,0.27594637],[664.67,0.73905567],[664.66,1.11933855],[664.57,1.11933855],[664.41,0.60517231]],[[666.35,0.24897846],[666.83,1.49404702],[667.12,1.34382663],[668.44,9.30181088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430725703,[[665.09,1.11933855],[664.98,1.11933855],[664.76,1.34320626],[664.62,2.28531621],[662.73,2.81483477]],[[666.6,0.24887082],[667.17,1.34382663],[667.31,2.28637169],[669.21,4.57274339],[674.48,8.94616322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430746928,[[665.17,0.27575809],[665.16,0.7366068],[665.15,1.11933855],[665.04,1.11933855],[664.71,2.28531621]],[[667.18,1.34382663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430816381,[[665.52,0.73121513],[665.47,1.11933855],[665.33,1.11933855],[665.08,1.34320626],[664.93,2.28531621]],[[667.28,0.24862462],[667.32,0.75070837],[667.97,1.48659131],[668.24,1.34382663],[668.39,2.28637169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430835189,[[665.78,0.27546388],[665.77,1.11933855],[665.71,0.767024],[665.65,1.11933855],[665.43,1.34320626]],[[667.36,0.74251581],[667.97,1.48659131],[668.03,1.34382663],[668.16,2.28637169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430872916,[[666.28,1.11933855],[666.13,1.11933855],[665.87,1.34320626],[665.7,3.79052532],[664.62,2.28531621]],[[668.88,0.24831322],[668.89,0.74750706],[669.08,1.34382663],[669.24,5.97473232],[669.25,2.28637169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430924156,[[667.12,0.7402473],[667.07,1.11933855],[666.95,1.11933855],[666.75,1.34320626],[666.62,2.28531621]],[[668.82,0.24803504],[669.66,2.28637169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732430973290,[[667.08,0.27494912],[667.07,0.73880571],[667.05,1.11933855],[666.94,1.11933855],[666.75,1.34320626]],[[668.56,0.24803421],[669.07,1.34382663],[669.15,6.02339446],[669.19,2.28637169],[669.37,2.28637169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431015923,[[666.13,0.27518092],[666.12,0.7506155],[666.01,1.11933855],[666.0,0.73521196],[665.86,1.11933855]],[[669.19,0.24826252],[669.2,0.74716078],[669.23,0.75887051],[669.32,5.98199039],[669.53,1.34382663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431079663,[[666.68,0.749985],[666.66,0.27499697],[666.6,0.7336785],[666.51,1.09072249],[666.41,0.62034868]],[[669.84,1.48532789],[669.98,3.72706206],[669.99,2.1645815],[670.33,0.75959657],[670.74,1.32583896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431124499,[[666.39,0.2751342],[666.38,0.75032263],[666.3,0.73893938],[666.2,1.09072249],[666.05,0.61925808]],[[669.56,1.50769603],[669.57,1.11179181],[669.86,1.32583896],[670.04,2.25576767],[670.23,0.7527814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431127495,[[666.57,0.27500967],[666.56,0.75012001],[666.35,1.09072249],[666.3,0.73893938],[666.23,0.61880022]],[[669.56,1.4797127],[669.73,1.11179181],[670.03,1.32583896],[670.21,2.25576767],[670.23,0.75816857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431182534,[[667.56,0.27478236],[667.5,1.09072249],[667.42,1.09072249],[667.41,0.27479524],[667.27,1.30886699]],[[669.12,1.11179181],[669.27,1.32583896],[669.36,2.25576767],[669.5,2.25576767],[669.72,2.25576767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431263392,[[666.03,0.27484985],[665.94,0.27484985],[665.88,0.61665027],[665.77,1.77893406],[665.76,3.94388477]],[[669.98,2.20420201],[669.99,3.79513331],[670.0,0.76191872],[674.0,12.02507996],[674.01,4.57832358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431287216,[[667.49,0.2747809],[667.38,1.09658521],[667.29,1.09658521],[667.15,0.61654121],[667.13,1.31590225]],[[669.16,1.11531932],[669.32,1.33838318],[669.42,2.27711028],[669.57,2.27711028],[669.81,2.27711028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431310830,[[668.02,0.27452142],[667.8,1.09658521],[667.73,0.61403283],[667.72,1.09658521],[667.59,1.75990707]],[[670.07,1.11531932],[670.21,5.9622975],[670.22,1.33838318],[670.31,2.27711028],[670.45,2.27711028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431389880,[[667.94,0.27435429],[667.93,0.74858143],[667.91,1.09658521],[667.75,1.09658521],[667.43,1.31590225]],[[670.82,1.11531932],[670.83,0.74534531],[671.14,1.33838318],[671.36,2.27711028],[671.65,2.27711028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431402787,[[668.34,1.09658521],[668.25,0.74822297],[668.23,1.09658521]],[[670.37,1.11531932],[670.49,0.74159626],[670.57,1.33838318],[670.69,2.27711028],[670.85,0.75212436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431468556,[[668.09,1.48690655],[667.79,1.09658521],[667.6,1.09658521],[667.26,1.31590225],[667.04,2.23886147]],[[670.81,0.74536754],[670.82,1.11531932],[670.89,0.74791723],[671.17,1.33838318],[671.38,2.27711028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431499575,[[668.76,0.27424143],[668.54,1.09658521],[668.53,0.75990266],[668.45,1.70788679],[668.29,1.75396703]],[[670.92,1.11531932],[671.03,0.74132113],[671.05,5.96844559],[671.09,1.33838318],[671.19,2.27711028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431560523,[[669.59,0.27389138],[669.57,0.75133683],[669.45,1.09658521],[669.34,1.09658521],[669.14,1.31590225]],[[671.75,1.11531932],[671.85,0.72793442],[671.86,1.33838318],[672.07,2.27711028],[672.27,2.27711028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431601651,[[669.23,0.27381016],[669.22,0.74713845],[669.17,1.09658521],[669.14,0.74622085],[668.99,1.09658521]],[[672.19,1.11531932],[672.51,1.33838318],[672.71,2.27711028],[673.01,2.27711028],[673.49,2.27711028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431651575,[[670.21,0.2736563],[670.17,1.09658521],[670.08,1.09658521],[670.02,0.75260799],[669.83,2.23886147]],[[671.93,1.11531932],[672.09,1.33838318],[672.18,2.27711028],[672.33,2.27711028],[672.56,2.27711028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431699319,[[667.82,0.27450621],[667.6,1.09658521],[667.48,0.73612813],[667.44,1.09658521],[667.23,0.6112635]],[[671.69,1.11531932],[671.98,1.33838318],[672.16,2.27711028],[672.18,5.88353452],[672.43,2.27711028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431739546,[[668.54,0.27443562],[668.53,1.09658521],[668.44,1.09658521],[668.29,0.61142911],[668.28,1.31590225]],[[670.57,1.11531932],[670.68,0.75738618],[670.73,1.33838318],[670.82,2.27711028],[670.97,2.27711028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431760453,[[667.94,0.2745447],[667.9,1.09658521],[667.81,1.70830905],[667.68,1.76207847],[667.65,1.31590225]],[[669.94,1.11531932],[670.07,0.74525711],[670.11,1.33838318],[670.21,2.27711028],[670.36,2.27711028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431805994,[[667.57,1.37124209],[667.47,1.84568254],[667.4,1.22470366],[667.29,1.31590225],[667.18,2.23886147]],[[669.72,1.11531932],[669.9,1.33838318],[670.01,2.27711028],[670.02,2.20154961],[670.17,0.76105599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431851339,[[668.48,0.27429835],[668.36,1.48814736],[668.01,1.09658521],[667.94,0.61109981],[667.89,1.09658521]],[[671.15,1.48254929],[671.23,2.18950399],[671.25,1.11531932],[671.46,1.33838318],[671.6,2.27711028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431907988,[[667.78,0.27464518],[667.76,1.83009577],[667.67,1.09658521],[667.51,0.61077507],[667.49,1.31590225]],[[669.86,1.11531932],[669.87,0.76586363],[670.03,1.33838318],[670.14,2.27711028],[670.31,2.27711028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732431941519,[[667.04,0.27494822],[666.86,0.74978256],[666.72,1.09658521],[666.61,0.61520104],[666.6,1.09658521]],[[669.61,1.48492743],[669.93,1.11531932],[670.15,1.33838318],[670.28,3.02101939],[670.49,2.27711028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432006956,[[666.53,1.09299915]],[[668.69,1.1149646],[668.9,1.33795752],[669.02,2.27638605],[669.22,2.27638605],[669.52,2.27638605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432027176,[[666.75,0.27511538],[666.73,0.74661865],[666.72,1.09299915],[666.64,1.09299915],[666.49,1.31159898]],[[668.41,1.1149646],[668.43,0.73553988],[668.56,1.33795752],[668.66,2.27638605],[668.8,2.27638605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432094031,[[667.08,0.27495383],[667.07,1.0942331],[666.96,1.0942331],[666.9,0.74792596],[666.76,1.31307972]],[[669.46,0.73790375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432111737,[[667.08,0.27490139],[667.07,1.0942331],[667.02,0.75626282],[666.97,1.0942331],[666.79,1.77861059]],[[668.99,1.1165312],[669.17,1.33983744],[669.29,2.27958454],[669.47,2.27958454],[669.74,2.27958454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432187087,[[667.46,0.27470202],[667.44,1.10019975],[667.39,0.74918713],[667.32,1.10019975],[664.96,4.49248234]],[[669.92,1.11923523],[669.96,1.48595398],[670.15,1.34308228],[670.29,2.28510527],[670.5,2.28510527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432216907,[[667.57,0.27469391],[667.56,0.74899634],[667.55,0.75947062],[667.49,1.10019975],[667.37,0.61717158]],[[670.14,1.11923523],[670.26,1.50432908],[670.38,1.34308228],[670.54,2.28510527],[670.77,2.28510527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432280741,[[666.41,1.02537047]],[[669.3,1.48857631],[669.44,1.11923523],[669.67,1.34308228],[669.8,2.28510527],[669.97,0.75537139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432322767,[[667.34,0.27482857],[667.2,1.10019975],[667.07,1.10019975],[666.85,1.32023971],[666.71,2.24624117]],[[669.29,1.8534588],[669.51,1.34308228],[669.65,2.28510527],[669.86,2.28510527],[669.96,0.74087862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432368407,[[667.3,0.27479434],[667.15,1.10019975],[667.01,1.10019975],[666.76,1.32023971],[666.01,2.24624117]],[[669.36,1.11923523],[669.6,2.07654784],[669.76,2.28510527],[669.99,2.28510527],[670.27,0.74812441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432420439,[[667.3,1.37498067],[667.17,1.10019975],[666.93,3.74575024],[666.79,2.24624117],[666.57,2.24624117]],[[669.61,1.85877623],[669.85,1.34308228],[669.99,2.28510527],[670.21,2.28510527],[670.28,0.73303609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432458463,[[667.47,0.27471767],[667.46,1.36322854],[667.31,1.10019975],[667.17,1.10019975]],[[670.4,0.742459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432484086,[[667.71,0.27464447],[667.42,1.10019975],[667.27,1.10019975],[667.2,0.62293419],[667.01,1.32023971]],[[670.15,0.74610161],[670.16,0.74733691],[670.24,1.11923523],[670.5,1.34308228],[670.66,2.28510527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432529956,[[668.78,0.27414365],[668.02,1.10019975],[667.86,1.10019975],[667.83,0.61731235],[667.58,1.75655959]],[[672.51,1.11923523],[672.8,1.34308228],[672.98,2.28510527],[673.26,2.28510527],[673.7,2.28510527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432571562,[[667.36,0.7391594],[667.32,1.10019975],[667.23,0.61932598],[667.19,1.10019975],[666.96,1.32023971]],[[670.37,1.11923523],[670.61,1.34308228],[670.75,2.28510527],[670.97,2.28510527],[671.32,2.28510527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432625587,[[666.92,1.10019975],[666.83,1.10019975],[666.67,1.94332742],[666.57,2.24624117],[666.42,2.24624117]],[[669.05,1.11923523],[669.1,1.49107007],[669.21,1.34308228],[669.31,2.28510527],[669.46,2.28510527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432657944,[[665.66,0.27542354],[665.65,0.75114549],[665.62,0.73330606],[665.54,1.10019975],[665.48,0.62481839]],[[668.61,1.4865405],[668.9,1.11923523],[669.13,1.34308228],[669.27,2.28510527],[669.28,0.75498319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432725269,[[666.3,0.27527334],[666.24,1.10019975],[666.14,1.10019975],[663.95,1.55815471],[662.51,2.33723206]],[[668.14,1.11923523],[668.32,1.34308228],[668.44,2.28510527],[668.61,2.28510527],[668.89,2.28510527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432741888,[[665.86,1.10019975]],[[668.45,1.85239057],[668.66,3.54352026],[668.79,2.28510527],[668.99,2.28510527],[669.12,0.76259541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432810741,[[665.91,0.27542409],[665.8,1.10019975],[665.77,0.74658969],[665.69,1.10019975],[665.47,1.32023971]],[[667.81,1.11923523],[668.0,0.74524084],[668.02,1.34308228],[668.15,2.28510527],[668.35,2.28510527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432829261,[[665.13,0.27560105],[665.12,0.75174404],[665.01,1.10019975],[664.95,0.734625],[664.89,0.62577172]],[[667.81,1.48500828],[668.05,1.11923523],[668.28,1.34308228],[668.42,2.28510527],[668.5,0.75061475]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432902299,[[665.62,0.27559494],[665.61,1.10019975],[665.53,1.10019975],[665.38,1.32023971],[665.31,0.62631888]],[[667.23,1.11923523],[667.38,1.34308228],[667.47,2.28510527],[667.61,2.28510527],[667.82,2.20903495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432932524,[[665.7,1.10019975]],[[669.63,1.48001974],[670.21,5.89812205],[670.3,0.73924974],[670.59,1.11923523],[670.8,1.34308228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732432990456,[[667.63,0.27465425],[667.62,0.74607006],[667.2,1.0828567],[667.07,1.0828567],[667.01,0.61937764]],[[670.54,1.49077362],[670.9,5.92382353],[670.92,1.09123591],[671.16,1.30948309],[671.22,0.75243657]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433033384,[[666.43,1.0828567],[666.42,0.27507009],[666.28,1.0828567],[666.26,0.75007685],[666.0,1.92110659]],[[669.59,0.7467256],[669.66,0.73875303],[669.67,1.09123591],[669.94,1.30948309],[670.11,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433079926,[[667.1,0.27485547],[667.09,0.74952405],[667.07,0.74943672],[666.77,1.0828567],[666.14,2.21083243]],[[669.82,0.7464692],[669.92,0.73227237],[670.08,1.09123591],[670.37,1.30948309],[670.55,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433091337,[[666.95,1.00534524],[666.8,1.0828567],[666.66,1.0828567],[666.39,1.29942804],[666.28,0.73787571]],[[669.3,1.09123591],[669.53,0.73787571],[669.56,1.30948309],[669.72,0.74658066],[669.73,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433173083,[[666.93,0.27497008],[666.82,0.74982753],[666.74,0.73401052],[666.63,1.0828567],[666.51,1.70383939]],[[669.41,1.84552505],[669.64,1.30948309],[669.79,2.22793999],[670.01,2.22793999],[670.08,0.74673203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433194804,[[666.99,1.35778984],[666.98,0.74964766],[666.87,1.0828567],[666.75,0.61974507],[666.74,0.73401052]],[[669.43,1.09123591],[669.58,1.4808819],[669.66,1.30948309],[669.8,2.22793999],[670.01,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433242351,[[667.09,0.27475471],[667.08,0.74953528],[666.99,0.73032263],[666.87,1.70102648],[666.47,1.29942804]],[[670.3,1.49897089],[670.46,1.09123591],[670.69,5.96120491],[670.72,1.30948309],[670.88,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433282870,[[667.58,1.0828567],[667.44,1.0828567],[667.18,1.29942804],[667.03,2.21083243],[664.78,1.54862362]],[[669.85,1.09123591],[669.93,0.74634663],[669.94,0.76489985],[670.1,1.30948309],[670.26,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433342713,[[667.28,1.0828567],[667.26,0.27476617],[667.25,0.74934432],[667.17,1.0828567],[667.13,0.74791514]],[[669.44,1.09123591],[669.52,0.72946734],[669.64,1.30948309],[669.77,2.22793999],[669.96,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433374821,[[667.42,0.27479927],[667.41,0.76557756],[667.22,1.0828567],[667.11,1.0828567],[667.05,1.50930249]],[[669.48,2.0653395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433399342,[[667.17,1.35765073],[667.16,0.74944541],[667.03,1.0828567],[666.77,1.29942804],[666.61,2.21083243]],[[669.48,1.09123591],[669.74,1.30948309],[669.89,2.22793999],[670.14,2.22793999],[670.52,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433464580,[[667.8,0.73921665],[667.69,1.0828567],[667.57,1.0828567],[667.36,1.29942804],[667.23,2.21083243]],[[669.55,1.09123591],[669.77,1.30948309],[669.9,2.22793999],[670.1,2.22793999],[670.42,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433485292,[[667.58,0.27471897],[667.54,1.0828567],[667.47,0.62135106],[667.46,1.82652278],[667.31,1.29942804]],[[669.29,1.09123591],[669.42,0.73155693],[669.44,1.30948309],[669.53,2.22793999],[669.67,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433550936,[[667.28,0.27474639],[667.24,1.0828567],[666.99,1.29942804],[666.91,0.62435627],[666.88,1.80466754]],[[669.51,1.09123591],[669.76,1.30948309],[669.92,2.22793999],[670.16,2.22793999],[670.52,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433577451,[[666.97,0.27489405],[666.96,0.74967014],[666.94,1.0828567],[666.93,0.7467621],[666.74,2.42684763]],[[669.72,0.74658066],[669.73,0.74318206],[670.29,1.09123591],[670.5,1.30948309],[670.63,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433654927,[[667.21,1.10351646],[667.11,1.0828567],[666.92,1.29942804],[666.81,2.21083243],[666.64,2.21083243]],[[668.82,1.09123591],[669.01,1.30948309],[669.12,2.22793999],[669.3,2.22793999],[669.57,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433665237,[[667.29,0.27491878],[667.28,1.10351646],[667.19,1.0828567],[667.06,1.81392894],[667.05,1.29942804]],[[668.69,1.09123591],[668.84,1.30948309],[668.93,2.22793999],[669.77,2.22793999],[670.35,2.12377629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433710276,[[667.67,0.27476263],[667.64,1.10351646],[667.56,1.0828567],[667.41,1.29942804],[667.32,2.21083243]],[[669.16,1.09123591],[669.31,1.30948309],[669.4,2.22793999],[669.55,2.22793999],[669.77,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433754108,[[667.57,0.27472217],[667.56,1.84247609],[667.45,1.0828567],[667.26,1.92672658],[667.14,4.0212832]],[[669.41,1.85008055],[669.61,1.30948309],[669.73,2.22793999],[669.92,2.22793999],[670.08,0.73574514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433809557,[[667.73,0.27452815],[667.72,0.74881686],[667.57,1.10351646],[667.44,1.0828567],[667.38,0.62463448]],[[670.32,1.50864763],[670.6,1.09123591],[670.83,1.30948309],[670.97,2.22793999],[671.19,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433843977,[[668.83,0.2742399],[668.65,1.10351646],[668.56,0.75052188],[668.55,0.62355467],[668.54,1.0828567]],[[671.39,1.48553915],[671.51,1.09123591],[671.71,1.30948309],[671.83,2.22793999],[672.02,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433910218,[[668.88,0.27416757],[668.87,1.10351646],[668.86,0.73664641],[668.74,1.0828567],[668.51,1.29942804]],[[670.84,1.09123591],[671.07,1.30948309],[671.21,2.22793999],[671.43,2.22793999],[671.77,2.22793999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433960858,[[668.51,0.60903164],[668.5,0.74271094],[667.83,0.73016313],[667.67,0.73449511],[667.66,1.10943975]],[[671.03,1.11626531],[671.04,0.73322539],[671.12,3.76501447],[671.24,1.33951837],[671.37,2.27904167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732433998676,[[668.2,0.88791802],[668.16,1.10943975],[668.04,1.10943975],[667.81,1.3313277],[665.37,1.5627928]],[[670.12,1.11626531],[670.34,2.08920491],[670.48,2.27904167],[670.69,2.27904167],[671.03,2.27904167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434018188,[[669.06,0.61420734],[669.04,0.75123951],[668.59,0.73459175],[668.43,1.11370961],[668.33,1.11370961]],[[670.36,0.74325158],[670.4,1.11559196],[670.59,1.33871035],[670.71,2.27766693],[670.9,2.27766693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434090846,[[667.32,1.37647673],[667.31,1.11370961]],[[670.14,1.49218627],[670.5,1.11559196],[670.72,1.33871035],[670.82,0.73224765],[670.85,2.27766693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434117564,[[667.98,0.62512529],[667.81,1.11370961],[667.73,0.74196395],[667.68,1.11370961],[667.48,1.33645153]],[[669.62,1.11559196],[669.83,1.33871035],[669.88,0.74640234],[669.91,0.76161208],[669.96,2.27766693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434178006,[[668.46,0.62870527],[667.94,1.11160054],[667.8,1.11160054],[666.42,2.26951777],[666.04,2.26951777]],[[670.05,1.11136715],[670.29,1.33364058],[670.44,2.26904126],[670.46,1.49204062],[672.2,3.24148752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434197730,[[668.52,0.63175266],[668.11,1.11160054],[668.02,1.11160054],[667.95,1.89522849],[667.86,1.33392065]],[[669.6,1.11136715],[669.77,2.09517054],[669.87,2.26904126],[670.02,2.26904126],[670.27,2.26904126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434265777,[[666.98,1.11160054],[666.69,1.33392065]],[[669.73,0.74656951],[669.75,0.73159393],[669.86,1.11136715],[670.05,1.33364058],[670.16,2.26904126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434288287,[[667.4,1.11160054],[667.39,0.89679265],[667.31,1.11160054],[667.3,0.62759654],[667.16,1.33392065]],[[669.71,0.7465918],[669.74,1.11136715],[669.75,0.73159393],[669.89,1.33364058],[669.98,2.26904126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434364641,[[668.0,0.63189017],[667.13,1.11160054],[667.12,0.76158023],[666.98,1.11160054],[666.72,1.96144227]],[[669.38,1.87653763],[669.64,1.33364058],[669.8,0.75582089],[669.81,2.26904126],[670.06,2.26904126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434377444,[[667.91,0.63089385],[667.89,0.76334405],[667.31,1.11160054],[667.3,0.76252181],[667.19,0.62720746]],[[670.0,1.11136715],[670.22,1.33364058],[670.36,2.26904126],[670.58,2.26904126],[672.35,4.53808253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434421185,[[668.34,0.62860436],[668.31,0.75582735],[667.73,1.11160054],[667.65,1.11160054],[667.64,1.35862768]],[[669.54,1.11136715],[669.69,1.33364058],[669.78,2.26904126],[669.92,2.26904126],[670.14,2.26904126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434463417,[[667.53,1.86609376],[667.2,1.33392065],[665.18,2.94684403]],[[669.34,1.85285445],[669.69,2.26904126],[669.89,2.26904126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434532760,[[667.67,0.90481309],[667.6,1.11160054],[667.46,1.11160054],[667.19,1.33392065],[667.03,2.26951777]],[[669.82,1.8619135],[670.09,1.33364058],[670.25,2.26904126],[670.26,1.47583939],[670.5,2.26904126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434569897,[[667.89,1.11160054],[667.78,1.11160054],[667.45,1.89609124]],[[669.57,1.11136715],[669.78,2.08437353],[669.91,2.26904126],[670.1,2.26904126],[670.41,2.26904126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434622351,[[667.49,2.5163586]],[[669.79,1.11136715],[669.95,0.74178332],[669.98,1.33364058],[670.1,2.26904126],[670.28,2.26904126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434670683,[[668.33,0.62904009],[668.31,0.75469322],[667.94,1.86644321],[667.82,1.11160054],[667.61,1.33392065]],[[669.68,1.11136715],[669.69,0.75215267],[669.89,1.33364058],[670.02,2.26904126],[670.22,2.26904126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434707610,[[667.88,0.6298108],[667.86,0.74045674],[667.71,1.11160054],[667.57,1.11160054],[667.33,1.33392065]],[[669.7,1.11136715],[669.94,1.33364058],[670.08,2.26904126],[670.31,2.26904126],[670.66,2.26904126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434726934,[[667.98,0.62992376],[667.38,1.89110595],[667.34,1.11160054],[667.22,1.11160054],[667.01,1.33392065]],[[669.33,1.11136715],[669.41,3.8050558],[669.54,1.33364058],[669.68,2.26904126],[669.88,2.26904126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434796981,[[668.13,1.11160054],[668.03,1.11160054],[667.86,1.88124337],[667.28,2.26951777]],[[670.08,1.11136715],[670.26,1.33364058],[670.38,2.26904126],[670.55,2.26904126],[671.13,2.26904126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434828704,[[668.31,0.90146119],[668.3,1.10987478],[668.17,1.10987478],[667.95,1.33184974],[667.81,2.26599435]],[[670.13,1.11391538],[670.35,1.33669846],[670.49,2.27424391],[670.7,2.27424391],[671.74,2.27424391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434889554,[[668.5,0.63058383],[668.26,1.85220118],[668.15,1.10987478],[667.82,1.89213791],[666.33,1.1948696]],[[670.08,1.8456251],[670.29,1.33669846],[670.42,2.27424391],[670.62,2.27424391],[670.76,0.75045619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434909867,[[668.57,0.62959057],[668.43,1.10987478],[668.34,1.10987478],[668.16,1.33184974],[668.06,2.26599435]],[[669.93,1.11391538],[670.1,1.33669846],[670.21,2.27424391],[670.37,2.27424391],[670.63,2.27424391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732434980220,[[668.62,0.89879654],[668.59,1.11205002],[668.52,0.62360847],[668.51,1.11205002],[668.38,1.87297007]],[[670.66,1.87547562],[670.8,3.78604427],[670.81,1.33924223],[670.9,2.27857185],[671.04,2.27857185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435000138,[[668.92,0.62472709],[668.89,1.83576997],[668.77,1.10754861],[668.22,2.26124509],[666.56,1.56066704]],[[670.48,1.85783274],[670.69,1.3356506],[670.82,2.27246109],[671.0,1.50807724],[671.03,2.27246109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435034555,[[668.09,0.62773597],[668.08,0.27448452],[668.07,0.74621359],[667.9,1.10754861],[667.78,1.7338868]],[[670.38,1.11304216],[670.58,5.12281939],[670.72,2.27246109],[670.9,2.27246109],[671.2,2.27246109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435088902,[[668.94,0.62674063],[668.92,0.73780186],[668.67,1.10754861],[668.57,1.8440067],[668.41,0.62510426]],[[670.37,1.11304216],[670.54,0.72929135],[670.55,1.3356506],[670.65,2.27246109],[670.81,2.27246109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435135643,[[672.53,0.27273368],[672.52,0.74347231],[672.42,0.74221005],[672.07,0.75867403],[671.48,0.61470456]],[[676.55,1.4677362],[676.99,0.74996659],[677.67,0.72809537],[682.12,0.54952743],[683.25,5.78193603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435177777,[[673.15,1.67788413],[672.31,1.32905833],[672.18,2.26124509],[671.98,2.26124509],[671.67,2.26124509]],[[674.5,1.33544908],[674.54,0.75281255],[674.63,6.05219349],[674.83,2.27265791],[675.15,2.2722053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435245816,[[673.51,1.65841035],[673.5,1.094238],[673.39,1.09459111],[673.19,1.3121617],[671.3,1.6422342]],[[676.25,1.33007403],[676.36,3.74379863],[676.37,2.26295274],[676.39,0.72891901],[676.56,2.26297318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435287637,[[673.19,1.67196601],[672.97,0.75084304],[672.9,1.094238],[672.76,1.09459111],[672.51,1.3121617]],[[675.55,1.33007403],[675.69,3.77967404],[676.67,2.26297318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435334658,[[675.45,0.74024724],[675.44,1.59061156],[675.43,0.27147809],[675.22,0.6042288],[674.72,0.7217225]],[[679.19,1.46058616],[679.86,3.66614148],[679.87,0.74445971],[680.88,2.26297318],[681.13,2.26295274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435342968,[[675.6,0.74008288],[675.58,0.73408984],[674.9,0.75610441],[674.34,0.60387704],[672.86,2.23249734]],[[679.19,1.46058616],[679.86,3.62455665],[679.87,0.74445971],[680.98,2.26297318],[681.32,2.26295274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435422510,[[676.98,0.73857425],[676.97,1.61102432],[676.63,0.73469995],[676.52,1.0679674],[676.37,1.0679674]],[[680.07,1.4562406],[680.75,3.74773834],[680.76,0.72891307],[681.8,2.24063041],[682.19,2.24063041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435443132,[[676.57,1.61070744],[676.52,1.47271513],[676.38,1.0525953],[676.26,1.0525953],[676.04,1.26311436]],[[679.61,0.73571607],[679.63,0.72897285],[680.0,3.74773834],[680.07,0.72102217],[680.25,2.22215059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435509379,[[676.59,2.37213651],[676.09,1.0525953],[675.95,1.0525953],[675.7,1.26311436],[675.54,2.14904873]],[[679.93,2.22215059],[680.31,2.22215059],[680.34,4.44430119],[680.73,2.22215059],[681.12,2.22215059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435541898,[[676.67,1.0525953],[676.48,1.0525953],[676.14,1.26311436],[675.93,2.14904873],[675.72,3.07006962]],[[679.52,0.73581351],[679.55,3.74878796],[679.63,0.75509417],[680.7,2.22215059],[680.82,5.76799891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435555014,[[676.91,0.62126892],[676.27,1.0525953],[676.11,1.0525953],[675.82,1.26311436],[675.64,2.14904873]],[[679.19,1.45585831],[679.54,1.3220383],[679.71,2.24930128],[679.99,2.22215059],[680.42,2.22215059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435619166,[[677.61,1.6228596],[677.6,0.73789846],[677.4,0.74180848],[677.37,1.0525953],[676.58,2.14904873]],[[679.89,1.3220383],[680.27,0.73500227],[680.28,2.95592726],[680.65,2.22215059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435645287,[[677.9,0.62956786],[677.62,0.74897237],[677.19,1.48628605],[676.85,1.0525953],[676.7,1.0525953]],[[679.83,1.3220383],[679.96,3.76257887],[679.99,2.24930128],[680.25,2.22215059],[680.65,2.22215059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435704525,[[678.82,1.86765515],[678.81,0.73658313],[678.79,0.72799147],[678.71,1.0525953],[678.57,1.0525953]],[[681.87,1.46480051],[682.53,1.33668968],[682.56,0.7535944],[682.57,0.72629538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435742149,[[678.61,1.62625555],[678.58,1.45694351],[678.26,1.0525953],[678.14,1.0525953],[677.92,1.26311436]],[[680.71,1.3220383],[680.85,2.24930128],[680.92,3.75562087],[681.06,2.22215059],[681.38,2.22215059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435794507,[[678.03,0.73743049],[678.02,1.89241503],[678.0,0.87859686],[677.75,1.0525953],[677.63,1.0525953]],[[680.84,1.3220383],[680.98,2.24930128],[681.18,0.73402037],[681.19,2.22215059],[681.2,0.75108803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435842144,[[679.26,1.59033324],[679.25,0.73610599],[678.84,1.03959582],[678.46,0.73874012]],[[682.52,0.73257926],[682.53,0.73129922],[683.17,3.69339896],[683.18,0.73099532],[683.29,1.29686063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435886581,[[679.23,1.61733592],[679.2,1.46615679],[678.61,1.0551905],[678.52,0.73345178],[678.49,1.0551905]],[[681.67,2.04194601],[681.8,2.23738934],[681.99,2.23738934],[682.04,1.45678947],[682.29,2.23738934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435906501,[[680.08,2.34633819],[679.5,1.0551905],[679.37,1.0551905],[679.13,1.2662286],[678.98,2.15434728]],[[682.91,1.315037],[683.02,3.7393309],[683.06,2.23738934],[683.29,2.23738934],[683.64,2.23738934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435948733,[[681.12,0.73408503],[681.1,0.26928438],[681.03,0.74178209],[680.68,0.74826765],[680.56,1.0551905]],[[683.0,1.559],[683.01,2.556],[683.22,0.73914469],[683.64,0.73674401],[683.99,0.74582064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732435994668,[[681.86,0.73328835],[681.85,1.58296978],[681.83,0.74267004],[681.59,1.0551905],[681.45,1.0551905]],[[682.93,0.592],[682.94,0.939],[682.95,1.215],[683.92,0.71594739],[684.2,1.023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436047415,[[680.6,1.5889215],[679.59,0.59371572],[679.47,1.03451032],[679.34,1.03451032],[679.11,1.24141239]],[[684.06,5.15801276],[684.07,1.023],[684.1,0.217],[684.36,1.29405342],[684.51,2.20168811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436083953,[[680.1,1.58251824],[679.68,1.03451032],[679.56,1.03451032],[679.33,1.24141239],[679.19,2.11212525]],[[683.3,3.67157676],[683.38,1.29405342],[683.42,1.77494134],[683.52,2.20168811],[683.74,2.20168811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436145988,[[683.31,0.7317323],[683.29,0.26841991],[683.28,0.7373508],[682.59,0.7459688],[682.55,1.03451032]],[[685.68,0.562],[685.69,0.642],[685.7,0.74439088],[687.19,1.29405342],[687.31,2.20168811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436166799,[[683.05,1.33008656],[682.95,0.72029427],[682.27,1.03451032],[682.13,1.03451032],[681.89,1.24141239]],[[685.64,0.643],[685.67,0.57],[685.7,0.74439088],[686.3,1.07204894],[686.55,1.29405342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436240951,[[683.46,0.60196587],[681.85,1.03451032],[681.72,1.03451032],[681.7,0.58729407],[681.5,1.80555758]],[[684.83,0.648],[684.84,0.595],[684.97,0.71359229],[685.36,0.72298455],[685.83,0.74781358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436252564,[[683.15,1.563094],[683.12,1.45591296],[682.5,1.03451032],[682.31,1.03451032],[681.9,1.24141239]],[[684.81,0.649],[684.82,0.605],[684.83,0.73449603],[685.36,0.72298455],[685.83,0.74781358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436316602,[[683.96,0.60702742],[683.01,0.58493006],[683.0,0.71355056],[682.99,1.03451032],[682.95,1.82215054]],[[684.78,0.621],[684.79,0.651],[685.4,0.74077223],[685.82,3.72414316],[685.85,1.07204894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436346339,[[684.57,1.56722803],[684.56,0.74582004],[684.55,0.73040683],[684.24,1.03451032],[684.14,1.03451032]],[[687.29,0.73546346],[687.3,1.07204894],[687.45,6.12786511],[687.49,1.29405342],[687.6,2.20168811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436401483,[[684.45,1.57130647],[683.48,1.03451032],[683.35,1.03451032],[683.11,1.81403879],[683.1,1.24141239]],[[686.77,1.07204894],[687.01,1.29405342],[687.09,6.1471807],[687.22,2.20168811],[687.39,2.20168811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436440623,[[683.85,0.71743189],[683.16,0.73612909]],[[686.45,1.07204894],[686.68,6.14787429],[686.74,1.29405342],[686.92,2.20168811],[687.64,2.20168811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436489757,[[684.12,1.57963923],[683.3,0.73985404]],[[686.56,1.4627221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436537194,[[682.38,1.84338594],[682.37,0.7327403],[681.82,1.02768229],[681.69,1.02768229],[681.46,1.23321875]],[[685.5,0.7293946],[685.78,0.72761837],[686.14,6.09117884],[686.16,1.07288947],[686.39,1.28746736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436575514,[[683.35,0.73168947],[683.22,0.26821312],[683.21,1.02768229],[683.14,0.58721923],[683.13,1.02768229]],[[687.12,0.72767493],[687.14,1.07288947],[687.28,6.07271051],[687.29,1.28746736],[687.39,2.18995778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436596735,[[683.79,1.57145452],[683.32,1.02346616],[683.18,1.02346616],[682.93,1.22815939],[682.78,2.08957675]],[[686.24,0.72860806],[686.29,0.71475169],[686.35,1.0715299],[686.6,1.28583588],[686.76,2.18770688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436638191,[[683.98,1.45991216],[682.93,1.02346616],[682.74,1.02346616],[682.4,1.22815939],[682.19,2.08957675]],[[686.78,1.44802859],[687.49,1.0715299],[687.83,1.28583588],[688.04,2.18770688],[688.37,2.18770688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436682325,[[684.57,1.56344893],[683.43,1.02346616],[683.26,1.02346616],[683.24,0.58533425],[682.95,3.03327656]],[[687.32,0.72746319],[687.9,1.0715299],[688.21,1.28583588],[688.4,2.18770688],[688.69,2.18770688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436735959,[[684.61,1.58233832],[683.83,1.02346616],[683.68,1.02346616],[683.41,1.22815939],[683.25,2.08957675]],[[686.92,1.0715299],[687.19,1.28583588],[687.29,6.17206187],[687.36,2.18770688],[687.61,2.18770688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436769382,[[685.32,2.30513826],[684.39,0.71160526],[684.32,1.02346616],[684.16,1.02346616],[683.88,1.22815939]],[[688.16,0.72657521],[688.17,0.73492341],[688.84,6.13022722],[688.88,1.0715299],[689.17,1.28583588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436832020,[[686.99,1.79100184],[681.95,3.89835615],[678.55,0.5393366]],[[688.17,0.0145313],[688.89,0.74461206],[694.31,8.67024013],[694.32,8.48215012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436850334,[[685.15,2.54703395],[684.11,0.58234962],[684.09,1.0140857],[683.98,1.78784154],[683.96,1.0140857]],[[688.16,0.72657521],[688.17,0.0145313],[688.5,0.71997382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436885569,[[685.03,0.7273763],[684.98,1.0140857],[684.85,1.0140857],[684.61,1.21690284],[684.46,2.07042498]],[[687.3,0.74151284],[687.36,1.07793555],[687.6,1.29073761],[687.69,0.72707179],[687.74,2.19604664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732436937607,[[682.08,0.99955877],[682.07,0.73306258],[681.92,1.0140857],[681.8,0.5895344],[681.79,1.0140857]],[[685.78,1.4479673],[686.1,1.07793555],[686.11,6.10472344],[686.33,1.29073761],[686.43,2.19604664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437008156,[[683.74,0.588706],[682.95,1.0140857],[682.83,1.0140857],[682.62,1.21690284],[682.5,2.07042498]],[[685.23,1.07793555],[685.44,1.29073761],[685.57,2.19604664],[685.77,2.19604664],[686.07,2.19604664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437034067,[[682.1,1.5233548],[682.09,0.73304109],[682.08,0.26882653],[681.31,1.75339667],[681.28,1.0140857]],[[685.26,6.90681596],[685.76,1.07793555],[685.93,1.29073761],[686.04,2.19604664],[686.46,2.19604664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437090905,[[681.16,2.26935888],[680.22,1.0140857],[680.07,1.0140857],[678.44,2.07042498],[678.0,2.22042498]],[[684.52,0.73043884],[684.72,6.18985305],[684.73,1.07793555],[685.02,1.29073761]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437131746,[[681.33,0.58657119],[681.25,1.0140857],[681.24,0.73395572],[681.23,0.93851391],[681.11,1.0140857]],[[683.98,0.73502607],[684.31,1.07793555],[684.55,1.29073761],[684.69,2.19604664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437176987,[[681.7,2.2713944],[681.04,1.0140857],[680.89,1.0140857],[680.85,1.32390556],[680.6,1.21690284]],[[684.26,1.07793555],[684.53,6.21916628],[684.54,1.29073761],[684.72,2.19604664],[684.99,2.19604664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437184194,[[681.5,2.27380755]],[[685.03,2.19604664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437266368,[[679.27,2.07042498]],[[683.91,1.07793555],[684.03,0.7309078],[684.16,1.29073761],[684.22,6.207464],[684.31,2.19604664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437285984,[[680.32,1.80554485],[680.08,1.0140857],[680.02,0.74495853],[679.97,1.0140857],[679.77,1.21690284]],[[683.21,1.07793555],[683.41,1.29073761],[683.54,2.19604664],[684.37,2.19604664],[684.69,2.19604664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437333217,[[680.96,0.86261038],[680.95,0.7342683],[680.85,0.59274306],[680.83,1.0140857],[680.73,1.0140857]],[[683.39,3.77504323],[683.4,2.45418687],[683.54,0.7396246],[683.58,1.07793555],[683.76,1.29073761]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437372743,[[681.0,2.55235894],[680.98,0.73940492],[680.65,1.0140857],[680.64,0.5928446],[680.57,1.0140857]],[[682.82,1.07793555],[682.83,0.72563082],[682.97,1.29073761],[683.06,2.19604664],[683.21,2.19604664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437428283,[[681.13,1.55506928],[680.69,1.0140857],[680.64,0.26945663],[680.61,1.0140857],[680.46,1.21690284]],[[682.38,1.07793555],[682.53,1.29073761],[682.62,2.19604664],[682.77,2.19604664],[682.99,2.19604664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437460614,[[681.97,1.79150047],[681.31,1.0140857],[681.14,1.21690284]],[[685.79,0.72908616],[685.91,2.43367164],[685.92,3.74641108],[685.99,0.72360626],[686.63,2.19604664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437484624,[[682.58,1.0140857],[682.54,0.73255779],[682.48,1.0140857],[682.29,1.21690284],[682.18,2.07042498]],[[685.6,1.46157387],[686.08,2.19604664],[686.09,6.0879218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437545662,[[682.98,1.4619556],[682.29,0.72855349],[681.91,1.0140857],[681.8,1.0140857],[681.59,1.21690284]],[[685.69,3.70421801],[686.41,2.19931731],[686.46,1.44942851],[686.72,2.19604664],[687.0,3.69171098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437569884,[[682.98,1.44672472],[682.5,1.0140857],[682.37,1.0140857],[682.29,0.73701933],[682.13,1.21690284]],[[685.5,2.19931731],[685.85,2.19604664],[686.25,2.19604664],[686.62,2.19604664],[687.05,3.13720949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437633029,[[682.98,0.73208585],[682.83,0.71503456],[682.29,0.73701933],[682.04,1.04986766],[681.92,1.04986766]],[[684.4,2.46256284],[684.41,0.74056808],[684.52,2.23773184],[684.83,2.23773184],[685.1,0.72952137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437659654,[[682.98,0.73208585],[682.75,0.74523155],[682.29,0.73701933],[681.66,1.04986766],[681.52,1.04986766]],[[684.43,2.23773184],[684.49,2.46268649],[684.5,0.72898951],[684.78,2.23773184],[685.19,0.74047599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437732220,[[684.81,1.45316105],[684.12,0.7164678],[683.5,1.04807995],[683.42,1.04807995],[683.29,0.5835486]],[[688.17,0.73019687],[688.86,0.73885742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437789346,[[683.36,0.57284042],[683.33,0.7301427],[683.04,1.04807995],[682.91,1.04807995],[682.67,1.25769594]],[[688.01,2.36806931],[688.05,2.23142041],[688.17,0.73762771],[688.4,2.23142041],[688.8,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437789546,[[683.33,0.7301427]],[[688.01,2.36806931],[688.05,2.23142041],[688.17,0.73762771],[688.4,2.23142041],[688.8,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437837085,[[681.58,0.84696452],[681.57,1.04807995],[681.43,1.04807995],[681.42,0.7335665],[681.35,0.59902768]],[[685.7,2.38800757],[685.71,0.71827624],[685.85,2.23142041],[686.07,0.71644726],[686.21,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437892324,[[682.66,0.73242902],[681.9,0.74895913],[681.87,0.71923842],[681.32,1.04807995],[681.19,1.04807995]],[[684.43,2.45334522],[684.45,0.74390996],[684.53,2.23142041],[684.87,2.23142041],[685.14,0.71859097]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437925846,[[683.15,1.46724943],[682.46,0.72628095],[682.24,1.04807995],[682.15,1.04807995],[681.98,1.25769594]],[[685.17,2.44922125],[685.27,2.23142041],[685.34,0.74060815],[685.52,2.23142041],[685.9,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732437988892,[[684.03,0.73096209],[683.89,0.74508593],[683.71,1.04807995],[683.54,1.04807995],[683.38,1.25769594]],[[686.26,2.4251017],[686.35,2.23142041],[686.38,0.73933766],[686.66,2.23142041],[687.0,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438038727,[[685.23,0.729682],[685.07,0.71526928],[684.38,0.73967498],[684.07,1.04807995],[683.9,1.04807995]],[[688.11,2.42636983],[688.17,0.0145313],[688.23,0.72860924],[688.96,2.23142041],[689.4,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438078561,[[684.83,0.7301082],[684.5,0.74114477],[684.13,0.73471266],[683.43,1.04807995],[683.28,1.04807995]],[[687.46,2.40316333],[687.68,2.23142041],[688.09,2.23142041],[688.54,2.23142041],[688.96,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438135809,[[681.59,0.73357883],[681.44,0.73570405],[680.75,0.73511835],[680.51,1.04807995],[680.41,1.04807995]],[[685.55,1.47362815],[685.86,2.23142041],[686.1,2.4288979],[686.11,2.23142041],[686.24,0.74889692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438166024,[[682.12,1.04807995],[682.04,1.04807995],[681.88,2.70668005],[681.78,2.1398299],[681.64,2.1398299]],[[684.16,2.96397636],[684.39,2.23142041],[684.65,2.23142041],[684.69,1.46044183],[684.89,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438192543,[[681.47,0.73370801],[681.46,0.60227434],[681.44,0.71599014],[680.88,1.04807995],[680.75,0.739793]],[[684.16,4.69163721],[684.59,2.23142041],[685.08,2.23142041],[685.54,6.05840819],[685.55,6.3754869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438256484,[[682.08,0.73305184],[681.45,1.04807995],[681.27,1.04807995],[680.95,1.25769594],[680.75,2.1398299]],[[685.4,6.89234846],[685.41,0.73254617],[686.1,0.71425264],[686.42,2.23142041],[686.89,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438275700,[[681.56,0.59704054],[681.55,0.73362189],[681.52,0.72731851],[681.13,1.04807995],[681.0,1.04807995]],[[684.64,6.11819008],[684.65,0.72944175],[684.66,0.73028948],[685.04,2.23142041],[685.34,0.71392015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438337943,[[682.92,0.73215017],[682.9,0.7149413],[682.21,0.7418422],[681.81,1.04807995],[681.67,1.04807995]],[[686.38,2.23142041],[686.39,6.11640358],[686.76,2.23142041],[687.19,2.23142041],[687.6,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438363463,[[681.45,0.59840389],[680.79,1.04807995],[680.77,0.61097223],[680.72,1.79369548],[680.68,1.79853482]],[[684.05,2.42479035],[684.06,3.69538072],[684.18,0.74403965],[684.87,0.73561794],[685.5,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438433111,[[678.71,1.04807995],[678.56,1.04807995],[678.53,0.86669465],[678.51,0.72839729],[678.3,1.25769594]],[[683.45,6.05045849],[683.62,2.23142041],[684.01,2.23142041],[684.16,0.74955924],[684.44,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438446923,[[680.07,0.73521843],[679.96,0.53942401],[679.69,0.73364541],[679.01,0.72681841],[678.9,1.04807995]],[[683.6,1.46044255],[683.93,6.09371082],[684.19,2.23142041],[684.29,0.71661462],[684.52,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438486455,[[680.87,1.46090064],[680.64,1.04807995],[680.5,1.04807995],[680.25,1.25769594],[680.18,0.74921167]],[[683.9,6.09921508],[683.92,0.73107965],[684.09,2.23142041],[684.46,2.23142041],[684.88,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438528191,[[682.86,0.7322145],[682.7,0.72651393],[682.26,0.7181103],[681.78,1.04807995],[681.73,0.60944623]],[[686.54,6.71429402],[687.26,2.23142041],[687.56,2.23142041],[687.9,2.23142041],[688.22,2.23142041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438580720,[[680.92,1.46157224],[680.23,0.74105178],[678.28,2.4039721],[675.97,3.95711236],[675.65,7.54895514]],[[683.68,6.10859664],[683.69,0.71851653],[684.38,0.74072962],[685.35,3.74852716],[685.36,3.19446782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438611561,[[682.15,1.45853298],[681.46,0.74531633],[680.71,1.07182564],[680.56,1.07182564],[680.29,1.28619077]],[[685.16,6.09382109],[686.11,0.72384694],[686.23,2.20072996],[686.62,2.20072996],[686.8,0.72435906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438675701,[[680.72,0.73451639],[680.55,1.0851205],[680.54,0.72428313],[680.42,1.0851205],[680.2,1.3021446]],[[684.15,0.73083388],[684.16,6.05765528],[684.17,0.72360978],[684.42,2.20832677],[685.11,2.20832677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438727133,[[679.76,0.88099376],[679.69,1.0851205],[679.59,1.0851205],[679.46,0.61790927],[679.39,1.3021446]],[[682.89,2.20832677],[682.9,6.15703064],[683.18,2.20832677],[683.65,2.20832677],[683.83,9.03336112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438765861,[[679.32,0.73603014],[679.21,0.27006274],[679.05,0.71844334],[678.64,1.08738424],[678.57,0.6186661]],[[682.59,1.45272336],[682.94,3.67401464],[682.95,2.21467531],[683.09,2.41120234],[683.2,2.21467531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438784671,[[679.74,0.73557536],[679.52,0.73508176]],[[683.4,0.7416199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438852424,[[679.81,0.60842984],[679.79,0.2698573],[679.78,0.72236263],[679.5,1.09216516],[679.41,0.61810837]],[[682.95,6.09648241],[682.97,0.75165653],[683.44,2.219708],[683.66,0.75239072],[683.77,2.219708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438878642,[[680.69,0.86610145],[680.53,1.09216516],[680.41,1.09216516],[680.2,0.61731839],[680.19,1.3105982]],[[684.26,6.02634043],[685.17,2.219708],[685.49,2.219708],[685.85,2.219708],[685.91,3.15624627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438937881,[[681.11,0.60340843],[681.1,0.73410659],[680.77,1.09216516],[680.63,1.09216516],[680.39,1.3105982]],[[684.89,0.73004424],[684.99,6.07928428],[685.08,0.73340922],[685.15,2.219708],[685.51,2.219708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732438957397,[[681.4,1.47599919],[680.22,1.09216516],[680.06,1.09216516],[679.76,1.3105982],[679.58,2.22983722]],[[684.28,6.81471213],[684.29,0.74382741],[684.98,2.94470897],[685.24,3.74305459],[685.25,8.91282059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439021938,[[680.22,0.60635111],[680.11,1.09216516],[680.0,1.09216516],[679.79,1.3105982],[679.67,2.22983722]],[[683.31,6.08699845],[683.49,2.219708],[683.79,2.219708],[684.02,0.73993871],[684.16,2.219708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439044956,[[679.24,0.73611683],[679.2,0.74558249],[678.52,0.7294364],[678.5,0.61995607],[670.98,0.53057184]],[[683.12,0.73193582],[683.3,6.06446519],[684.04,2.219708],[684.88,5.69693666],[685.29,2.219708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439078782,[[680.15,0.60835338],[679.86,1.09216516],[679.72,1.09216516],[679.48,1.3105982],[679.33,2.22983722]],[[682.76,1.46066542],[682.83,6.01354849],[683.22,2.219708],[683.45,0.72503969],[683.59,2.219708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439134919,[[679.93,0.61270503],[679.86,0.73544553],[679.75,1.09216516],[679.66,1.09216516],[679.58,0.74563933]],[[682.2,6.13642791],[682.23,0.7433729],[682.44,2.219708],[682.67,2.219708],[682.92,0.71856444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439176850,[[681.09,0.26939311],[681.08,1.8140109],[680.99,1.09216516],[680.84,1.3105982],[680.75,2.22983722]],[[683.72,6.09947031],[683.73,0.73128281],[683.84,0.73756738],[684.19,0.73165686],[684.32,2.219708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439217071,[[680.72,0.73060204],[680.03,0.72598355],[679.9,1.09216516],[679.77,1.09216516],[679.53,1.3105982]],[[683.48,0.7315503],[683.59,6.11253603],[683.77,2.219708],[683.85,0.73734651],[684.12,2.219708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439273608,[[680.15,0.87999366],[680.07,0.73521843],[679.98,0.72539743],[679.88,1.09216516],[679.78,1.09216516]],[[682.71,0.73237538],[682.72,0.72762062],[682.85,6.12247821],[683.27,2.219708],[683.54,2.219708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439304031,[[680.6,1.09216516],[680.52,1.09216516],[680.44,0.87909631],[680.41,0.73485104],[680.37,1.3105982]],[[683.18,2.219708],[683.4,2.219708],[683.65,2.219708],[683.89,2.219708],[683.93,6.12998805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439374367,[[680.58,0.61241679],[680.57,0.71902277],[680.25,1.09216516],[680.15,1.09216516],[679.95,1.3105982]],[[682.85,6.12893961],[682.87,0.74102245],[683.24,2.219708],[683.31,0.7317323],[683.35,0.7238714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439379976,[[679.82,1.09216516],[679.8,0.71568101],[678.62,2.22983722],[677.8,1.69274787],[677.78,2.22983722]],[[683.24,6.1301801],[683.25,0.73179656],[683.29,2.219708],[683.35,0.7238714],[683.67,2.219708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439460639,[[679.01,1.0927031],[679.0,1.34598694],[678.98,0.73316811],[678.88,1.09327557],[678.64,1.31124372]],[[682.1,6.79513399],[682.29,2.19069762],[682.64,2.19069762],[683.04,2.19069762],[683.41,2.19179621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439480962,[[678.88,0.6133648],[678.75,1.0927031],[678.63,1.09327557],[678.42,1.31124372],[678.3,2.2309355]],[[681.26,6.06210365],[681.27,0.74019763],[681.52,2.19069762],[681.83,2.19069762],[681.89,2.92008891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439551830,[[681.18,1.0927031],[681.03,1.09327557],[680.76,1.31124372],[680.59,2.2309355],[680.33,2.2309355]],[[683.81,6.01903653],[684.61,2.19069762],[685.01,2.19069762],[685.46,2.19069762],[685.88,2.19179621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439582050,[[681.74,1.96970237],[681.72,0.71965874],[681.63,1.09327557],[681.41,1.31124372],[681.28,2.2309355]],[[684.65,6.11290058],[684.66,0.73839109],[685.19,0.74900121],[685.21,2.19069762],[685.53,2.19069762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439644208,[[683.62,0.73140048],[683.56,0.7244572],[683.34,1.07761948],[683.18,1.07761948],[683.17,0.73347708]],[[686.76,0.72805638],[686.77,6.13038696],[687.32,2.19400346],[687.75,2.19400346],[688.25,2.19400346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439664226,[[683.85,1.46001326],[683.34,1.07761948],[683.16,0.73871216]],[[686.51,1.44883092],[686.72,2.42401196],[686.73,3.70200677],[687.2,0.73985831],[687.33,2.19400346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439690741,[[683.93,0.60207118],[683.91,1.07761948],[683.78,1.07761948],[683.55,1.29314338],[683.41,2.20013978]],[[686.8,3.69997838],[686.81,2.42177612],[686.84,0.72167899],[687.16,2.19400346],[687.34,0.72744202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439752894,[[685.83,1.32183599],[685.71,1.06733107],[685.67,0.71194161],[685.58,1.06733107],[685.35,1.28079728]],[[688.17,0.76010209],[688.86,0.72228535],[689.47,6.10929161],[689.63,2.19952552],[689.96,2.19952552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439789219,[[685.86,0.26745395],[685.84,1.06733107],[685.79,0.72908616],[685.78,0.71539233],[685.73,1.06733107]],[[688.17,0.0145313],[688.35,0.71970601],[688.71,0.73822705],[689.07,2.3915589],[689.08,3.65685243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439843273,[[686.78,0.8594285],[686.77,0.72804577],[686.74,0.71302395],[686.42,0.60365631],[686.37,1.06733107]],[[688.17,0.0145313],[690.08,6.12482808],[690.56,1.2843976],[690.71,2.1852598],[690.94,2.19952552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439889506,[[684.44,0.85949178],[684.43,0.73053489],[683.66,0.61084774],[683.55,1.06733107],[683.44,1.06733107]],[[687.85,0.72690266],[688.03,6.11348531],[688.17,0.0145313],[688.34,1.2843976],[688.46,2.1852598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439934935,[[683.9,0.73110103],[683.63,1.06733107],[683.62,0.74458998],[683.44,1.06733107],[683.11,1.28079728]],[[686.86,1.44954189],[687.59,1.2843976],[687.8,2.1852598],[688.12,2.19952552],[688.61,2.19952552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439954358,[[684.06,0.73093003],[684.0,0.73345043],[683.47,1.06733107],[683.33,1.06733107],[683.07,1.28079728]],[[687.08,1.2843976],[687.21,0.72757963],[687.24,2.1852598],[687.39,6.12811044],[687.48,2.19952552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732439995490,[[683.5,0.86544998],[683.49,1.79887066],[683.46,0.61160444],[683.41,1.06733107],[683.26,1.28079728]],[[686.43,1.45828303],[686.58,1.2843976],[686.66,6.11831302],[686.67,2.1852598],[686.82,2.19952552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440043809,[[679.13,0.73623606]],[[684.2,1.4491919],[684.7,2.32528491],[684.89,0.73614455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440092050,[[679.32,1.06733107],[679.26,0.5956328],[679.18,1.06733107],[678.93,1.28079728],[678.85,1.82487241]],[[682.6,1.04194743],[682.73,1.04194743],[682.98,7.42681855],[683.13,2.1852598],[683.37,2.19952552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440124371,[[679.8,0.61075672],[679.06,1.06733107],[678.89,1.06733107],[678.6,0.6202334],[678.59,1.28079728]],[[681.72,1.04194743],[681.88,1.04194743],[682.18,1.2843976],[682.37,2.1852598],[682.65,2.19952552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440189336,[[680.77,0.73446244],[680.75,0.26936683],[679.65,1.06733107],[679.55,0.61914763],[679.48,1.06733107]],[[683.77,0.73124003],[683.93,3.84417035],[683.96,1.04194743],[684.13,1.04194743],[684.44,1.2843976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440212151,[[678.85,0.73653973],[678.07,2.30174995]],[[682.6,0.7324934],[682.68,1.04194743],[682.75,8.51423409],[682.82,1.04194743],[683.06,1.2843976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440286598,[[681.17,0.26925786],[681.16,0.73404192],[679.78,0.61891889],[679.64,1.06733107],[679.52,1.06733107]],[[684.1,0.73088729],[684.11,5.9661946],[684.28,1.04194743],[684.4,1.04194743],[684.62,1.2843976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440298916,[[680.19,0.73508872],[680.18,0.26952349],[679.94,1.06733107],[679.85,1.06733107],[679.8,0.6194464]],[[682.72,1.04194743],[682.82,1.04194743],[682.98,1.2843976],[683.09,2.1852598],[683.25,2.19952552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440362846,[[678.11,0.27047132],[678.1,0.73735437],[677.32,1.07666313],[677.2,1.69806363],[676.98,1.29199576]],[[680.88,1.79774129],[681.0,1.0633975],[681.22,1.276077],[681.35,2.17110322],[681.56,2.17110322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440388786,[[676.96,0.73859607],[676.94,0.27088718],[676.22,1.07666313],[676.08,1.07666313],[676.03,0.62224397]],[[680.08,1.0633975],[680.21,8.48709701],[680.22,1.0633975],[680.48,1.276077],[680.64,2.17110322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440449632,[[677.43,0.73808363],[676.39,1.08932245],[676.27,1.08932245],[676.06,1.30718694],[675.93,2.22403334]],[[679.6,1.06371284],[679.68,8.50184952],[679.72,1.06371284],[679.93,1.27645541],[680.06,2.17174705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440486348,[[677.23,0.27080283],[677.22,0.73831251],[677.14,1.09834897],[677.02,1.09834897],[676.99,0.62199872]],[[679.56,1.07572686],[679.68,1.07572686],[679.9,1.29087224],[680.04,2.19627568],[680.25,2.19627568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440537193,[[677.64,0.27053385],[677.53,1.09834897],[677.41,1.09834897],[677.27,0.62152264],[677.2,1.31801877]],[[679.9,1.07572686],[680.02,1.07572686],[680.24,1.29087224],[680.35,6.01855703],[680.37,2.19627568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440582919,[[677.7,0.27060973],[677.49,1.09834897],[677.41,1.09834897],[677.27,2.33344329],[677.25,1.31801877]],[[679.76,1.07572686],[679.84,1.07572686],[679.97,8.61764765],[679.99,1.29087224],[680.09,2.19627568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440624946,[[676.82,0.73874885],[676.73,0.72445844],[676.05,0.73308821],[675.42,0.62261708],[675.4,1.69809367]],[[679.7,1.46135808],[679.73,1.07572686],[679.82,8.50494606],[679.84,1.07572686],[680.06,1.29087224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440644564,[[677.48,0.73802916],[676.56,1.09834897],[676.45,0.62196071],[676.44,1.09834897],[676.24,1.31801877]],[[679.84,1.07572686],[679.95,1.07572686],[680.15,1.29087224],[680.27,2.19627568],[686.71,8.50763721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440686005,[[675.89,0.73976534],[675.33,1.09834897],[675.2,0.62412486],[675.18,1.09834897],[674.91,1.31801877]],[[678.61,1.07572686],[678.77,1.07572686],[679.04,9.77187122],[679.21,2.19627568],[679.47,2.19627568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440731035,[[676.16,0.73946994],[675.51,0.62411103],[675.49,1.09834897],[675.37,1.09834897],[675.17,1.31801877]],[[678.1,1.07572686],[678.21,1.07572686],[678.42,1.29087224],[678.54,2.19627568],[678.74,2.19627568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440782870,[[676.94,0.73861789],[676.9,1.09834897],[676.84,0.62279179],[676.82,1.09834897],[676.67,1.31801877]],[[679.54,1.07572686],[679.62,1.07572686],[679.77,1.29087224],[679.78,8.42568003],[679.87,2.19627568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440818190,[[676.52,0.27123965],[675.73,1.09834897],[675.66,0.62381888],[675.64,1.09834897],[675.51,1.7044444]],[[678.9,1.07572686],[679.11,0.73625774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440880835,[[676.86,0.27070174],[676.33,1.09834897],[676.23,0.62281151],[676.21,1.09834897],[676.0,3.00917329]],[[680.19,1.07572686],[680.3,1.07572686],[680.31,8.56891755],[680.52,1.29087224],[680.64,2.19627568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440902447,[[677.47,1.09834897],[677.46,0.27070073],[677.38,1.09834897],[677.22,1.31801877],[677.21,0.62280972]],[[679.7,1.07572686],[679.79,1.07572686],[679.95,1.29087224],[680.04,2.19627568],[680.2,2.19627568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440936874,[[676.41,0.27092327],[676.24,0.72147118],[676.21,1.72161349],[676.2,1.71479203],[676.09,1.09834897]],[[679.33,4.91588183],[679.34,2.57231198],[679.35,2.1965151],[679.37,0.72699941],[679.45,1.07572686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732440991622,[[674.7,0.7410701],[674.52,0.74326481],[673.84,0.74193359],[673.69,1.09834897],[673.57,1.09834897]],[[677.54,0.73796381],[677.55,0.72817765],[677.74,1.07572686],[677.76,3.75275204],[677.86,1.07572686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441053973,[[673.8,0.27066283],[673.79,0.74207097],[673.4,1.09834897],[673.3,1.09834897],[673.11,1.31801877]],[[676.5,1.00648566],[676.59,1.07572686],[676.69,1.07572686],[676.88,1.29087224],[677.0,2.19627568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441083290,[[674.42,0.2704422]],[[677.46,2.19627568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441139741,[[675.35,0.74035685],[675.34,0.26979919],[675.33,1.09834897],[675.21,1.09834897]],[[678.83,0.73656143],[678.98,1.07572686],[679.1,1.07572686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441177783,[[676.13,0.26981518],[675.72,1.09834897],[675.6,1.09834897],[675.37,1.31801877],[675.23,2.24246249]],[[677.97,0.26941395],[678.18,1.07572686],[678.31,1.07572686],[678.53,1.29087224],[678.67,2.19627568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441226211,[[674.9,0.74085049],[674.61,1.71871957]],[[677.19,0.26715457],[677.4,1.07572686],[677.49,1.07572686],[677.64,1.29087224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441272644,[[675.29,0.26994054],[675.28,0.74043359],[675.17,1.09834897],[675.01,1.09834897],[674.79,1.71881765]],[[677.56,0.26835291],[678.29,1.07572686],[678.44,1.07572686],[678.72,1.29087224],[678.9,2.19627568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441313075,[[675.22,0.27023482],[673.26,1.71678131],[671.68,3.85316517],[669.11,1.47819579],[668.24,0.70933832]],[[677.23,0.26746823],[677.49,3.81412797],[679.5,3.97636646],[679.52,3.39362291],[679.75,5.93308796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441332894,[[675.79,0.26965562],[675.75,1.0961945],[675.61,1.0961945],[675.34,1.3154334],[675.18,2.23806378]],[[679.57,1.0730746],[679.72,1.0730746],[679.98,1.28768952],[680.14,2.19086065],[680.4,2.19086065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441374529,[[676.24,1.0961945],[676.13,1.0961945],[675.94,1.3154334],[675.83,2.23806378],[675.65,2.23806378]],[[677.85,0.26909354],[677.97,1.0730746],[678.07,1.0730746],[678.26,1.28768952],[678.38,2.19086065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441417547,[[676.6,0.26965568],[676.59,0.73899998],[676.32,1.0961945],[675.99,1.3154334]],[[678.76,1.0730746],[678.88,1.0730746],[679.1,1.28768952],[679.23,2.19086065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441472194,[[675.99,0.73965591],[675.53,1.0961945],[675.25,1.3154334],[673.55,2.23806378]],[[678.15,0.2702329],[678.19,1.0730746],[678.34,1.0730746],[678.61,1.28768952],[678.78,2.19086065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441506108,[[676.28,0.26972162],[676.27,0.73934966],[675.87,1.0961945],[675.74,1.0961945],[675.51,1.3154334]],[[678.71,1.0730746],[678.75,0.2703435],[678.83,1.0730746],[678.97,2.20381769],[679.06,1.28768952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441571858,[[677.93,0.26895852],[677.5,1.1000119],[677.1,1.32001428]],[[680.68,0.26982386],[680.69,1.0925725],[680.84,1.0925725],[680.99,3.85407899],[681.26,1.31108701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441591480,[[678.1,2.24585763]],[[679.91,0.26928615],[680.1,1.0925725],[680.19,1.0925725],[680.36,1.31108701],[680.47,2.23066887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441628701,[[677.8,1.36896349],[677.67,1.1000119],[677.43,1.32001428],[677.28,3.95935267],[676.7,2.24585763]],[[680.49,0.26998224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441679527,[[676.32,0.26958283]],[[679.88,2.23066887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441703545,[[676.78,0.2696353],[676.73,1.1000119],[676.64,1.1000119],[676.46,1.32001428],[676.36,2.24585763]],[[678.36,0.26879902],[678.48,1.0925725],[678.57,1.0925725],[678.75,1.31108701],[678.85,2.23066887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441783410,[[675.32,0.74038974],[675.28,1.1000119],[675.16,1.1000119],[674.94,1.32001428],[674.8,2.24585763]],[[677.27,1.0925725],[677.39,1.0925725],[677.61,1.31108701],[677.75,2.23066887],[677.96,2.23066887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441841851,[[675.14,0.27015926],[674.97,1.1000119],[674.84,1.1000119],[674.61,1.32001428],[674.48,1.77123145]],[[677.12,0.26923233],[677.26,1.0925725],[677.39,1.0925725],[677.63,1.31108701],[677.78,2.23066887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441881485,[[674.82,2.24585763]],[[676.56,1.0925725],[676.64,1.0925725],[676.79,1.31108701],[676.81,0.26828757],[676.88,2.23066887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441885393,[[675.02,0.27027258],[675.01,1.1000119],[674.9,1.1000119],[674.71,1.32001428],[674.59,2.24585763]],[[676.66,0.26845384],[676.7,1.0925725],[676.81,1.0925725],[677.0,1.31108701],[677.13,2.23066887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441940035,[[675.23,0.27014571],[675.22,0.74049939],[675.12,1.1000119],[675.0,1.1000119],[674.78,1.32001428]],[[677.78,0.26894931],[677.93,1.0925725],[678.05,1.0925725],[678.27,1.31108701],[678.4,2.23066887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732441976952,[[675.83,0.73983102],[675.8,1.1000119],[675.64,1.1000119],[675.35,1.32001428],[675.18,2.24585763]],[[678.08,0.26939977],[678.22,1.0925725],[678.37,1.0925725],[678.66,1.31108701],[678.83,2.23066887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442042906,[[676.77,1.1000119],[676.74,0.2695699],[676.66,1.1000119],[676.46,1.32001428],[676.34,2.24585763]],[[678.56,0.26961101],[678.74,1.0925725],[678.85,1.0925725],[679.04,1.31108701],[679.17,2.23066887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442091948,[[677.06,0.26952288],[677.05,1.1000119],[676.96,1.1000119],[676.81,1.32001428],[676.72,2.24585763]],[[678.38,0.26981582],[678.44,1.0925725],[678.52,1.0925725],[678.67,1.31108701],[678.77,2.23066887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442134875,[[676.68,0.269611],[676.64,1.09812194],[676.55,1.09812194],[676.4,1.31774633],[676.35,1.7632145]],[[678.48,0.27054659],[678.49,1.08905895],[678.58,1.08905895],[678.73,1.30687074],[678.82,2.22349536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442190607,[[675.64,0.86412004],[675.59,1.09812194],[675.45,1.09812194],[675.2,1.31774633],[675.04,2.24199897]],[[678.13,0.2699069],[678.14,1.08905895],[678.28,1.08905895],[678.54,1.30687074],[678.69,2.22349536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442221133,[[676.55,0.59965241],[676.1,1.09812194],[676.0,1.09812194],[675.82,1.31774633],[675.72,1.79900176]],[[678.29,0.2690318],[678.56,1.08905895],[678.65,3.76802715],[678.66,1.08905895],[678.84,1.30687074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442242848,[[676.55,1.09812194],[676.49,0.86295896],[676.44,1.09812194],[676.24,1.31774633],[676.12,2.24199897]],[[679.67,1.08905895],[679.78,1.08905895],[679.84,0.26922055],[679.98,1.30687074],[680.01,6.29045453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442308712,[[675.79,0.59615436],[675.51,1.09812194],[675.39,1.09812194],[675.17,1.31774633],[675.04,2.24199897]],[[677.46,0.26721844],[677.78,1.08905895],[677.9,1.08905895],[678.12,1.30687074],[678.25,2.22349536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442342041,[[675.72,0.60426425],[675.49,1.09812194],[675.39,1.09812194],[675.19,1.31774633],[675.14,1.81269776]],[[676.98,0.26644577],[677.14,1.08905895],[677.25,1.08905895],[677.44,1.30687074],[677.56,2.22349536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442392779,[[675.37,0.87254496],[675.21,1.09812194],[675.1,1.09812194],[674.91,1.31774633],[674.78,2.24199897]],[[676.87,0.26591393],[677.08,1.08905895],[677.19,1.08905895],[677.39,1.30687074],[677.51,2.22349536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442417801,[[675.82,0.60342723],[674.7,1.09812194],[674.51,1.09812194],[674.25,1.80954166],[674.16,1.31774633]],[[677.62,0.26561893],[677.73,7.37650945],[677.92,1.08905895],[678.27,1.30687074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442491157,[[674.01,2.21869874]],[[678.17,0.2645985],[678.21,1.05321844],[678.28,6.21276059],[678.32,1.05321844],[678.51,1.26386213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442503363,[[675.61,0.86528903],[675.52,1.08670958],[675.38,1.08670958],[675.3,0.27000368],[675.13,1.3040515]],[[677.81,0.26472515],[677.82,0.26464383],[678.5,1.05321844],[678.64,1.05321844],[678.89,1.26386213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442546978,[[676.53,0.59635957],[675.9,1.08670958],[675.77,1.08670958],[675.53,1.3040515],[675.38,2.21869874]],[[678.4,0.26405922],[678.43,1.05321844],[678.56,1.05321844],[678.8,1.26386213],[678.95,2.15032099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442591024,[[676.16,0.60132041],[675.18,1.08670958],[675.06,1.08670958],[674.84,1.3040515],[674.73,1.79943828]],[[677.82,0.26573737],[677.94,1.05321844],[678.06,1.05321844],[678.28,1.26386213],[678.42,2.15032099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442644565,[[676.46,1.60485601],[676.16,1.09901596],[676.03,1.09901596],[675.81,1.31881915],[675.74,1.79524438]],[[679.1,0.26715535],[679.61,1.0743547],[679.73,7.34535679],[679.95,1.28922564],[680.09,2.19347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442679688,[[676.96,0.59352186],[676.52,1.09901596],[676.41,1.09901596],[676.2,1.31881915],[676.07,2.24382425]],[[678.7,0.26698288],[678.97,1.0743547],[679.08,1.0743547],[679.29,1.28922564],[679.42,2.19347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442742132,[[675.35,0.86117666],[675.18,0.74054326],[675.1,1.09901596],[674.98,1.09901596],[674.78,1.31881915]],[[677.32,0.26898389],[677.91,0.73756103],[677.96,1.0743547],[678.08,1.0743547],[678.29,1.28922564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442791568,[[674.18,0.60182377],[673.5,1.09901596],[673.37,1.09901596],[673.15,1.31881915],[673.01,2.24382425]],[[676.06,0.26926855],[676.45,1.0743547],[676.57,1.0743547],[676.8,1.28922564],[676.93,2.19347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442828689,[[674.09,1.09901596],[674.0,1.09901596],[673.83,1.31881915],[673.73,2.24382425],[672.04,1.51191512]],[[676.18,0.26902104],[676.2,1.0743547],[676.3,1.0743547],[676.47,1.28922564],[676.57,2.19347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442843794,[[674.37,0.86994513],[674.03,1.09901596],[673.95,1.09901596],[673.78,1.31881915],[673.76,1.80040308]],[[675.88,0.26892897],[676.22,1.0743547],[676.3,1.0743547],[676.46,1.28922564],[676.56,2.19347418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442917551,[[674.58,0.87001704],[673.78,1.09319426]],[[676.54,0.26922905],[676.65,1.07664074],[676.77,1.07664074],[676.98,1.29196889],[677.11,2.19814152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732442943362,[[674.07,0.8702646],[673.74,0.59840066],[673.56,1.09319426],[673.42,1.09319426],[673.16,1.79685364]],[[676.81,0.26932934],[676.85,1.07664074],[677.01,1.07664074],[677.26,1.29196889],[677.43,2.19814152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443004706,[[673.56,0.59831802],[673.38,1.09319426],[673.26,1.09319426],[673.05,1.31183311],[672.92,2.23193829]],[[675.22,0.26790655],[675.23,0.26790342],[675.39,1.07664074],[675.5,1.07664074],[675.7,1.29196889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443026626,[[673.74,0.60455457],[672.75,1.09319426],[672.59,1.09319426],[672.3,1.31183311],[672.13,1.81509064]],[[675.07,0.26893534],[675.08,0.2687924],[675.43,1.07664074],[675.59,1.07664074],[675.88,1.29196889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443094770,[[673.71,0.60203776],[672.93,1.1067891],[672.81,1.1067891],[672.62,1.8054897],[672.59,1.32814692]],[[675.33,0.27043928],[675.51,1.09059443],[675.63,1.09059443],[675.85,1.30871331],[675.98,2.22663029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443119183,[[673.61,0.60101179],[673.39,0.74251176],[673.24,1.1067891],[673.09,1.1067891],[672.81,1.32814692]],[[675.98,1.09059443],[676.14,1.09059443],[676.42,1.30871331],[676.59,2.22663029],[676.86,2.22663029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443150199,[[673.63,0.87371474],[673.62,0.75638896],[673.26,1.1067891],[673.14,1.1067891],[672.94,2.06343251]],[[675.34,0.27065148],[675.35,0.27065054],[675.52,0.74757738],[675.6,1.09059443],[675.71,1.09059443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443209554,[[671.59,0.74450185],[671.58,0.59778094],[671.57,0.99606113],[670.89,0.74750727],[670.83,1.1067891]],[[674.8,0.74096028],[674.81,0.53961144],[675.09,0.74749018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443250194,[[671.6,0.74449076],[671.59,0.59983083],[671.57,0.27154215],[671.51,1.1067891],[671.37,1.1067891]],[[673.62,0.26958759],[673.69,0.26947315],[673.7,0.26940696],[674.44,1.09059443],[674.57,1.09059443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443295031,[[672.48,0.60193123],[672.17,1.1067891],[672.04,1.1067891],[671.82,1.32814692],[671.69,2.25969441]],[[674.41,0.26959604],[674.45,1.09059443],[674.57,1.09059443],[674.79,1.30871331],[674.93,2.22663029]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443351694,[[672.99,0.60291025],[671.95,0.74410298],[671.91,1.10105693],[671.7,1.32223387],[671.57,1.80907715]],[[674.76,0.27055813],[674.84,1.08756691],[674.97,1.08685477],[675.05,1.08378731],[675.59,2.21858671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443388013,[[672.14,0.60574324],[672.03,1.10708289],[667.47,3.99625203],[664.77,3.6126184]],[[674.22,0.27108146],[674.27,0.7415427],[674.96,6.3862921],[677.26,7.31970459],[681.15,8.73800402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443461167,[[672.48,1.10556951],[672.05,1.10556951],[671.77,1.32675733],[671.6,2.25720443],[671.34,2.25720443]],[[674.68,0.27008843],[674.75,1.09441448],[674.79,1.0922568],[674.94,1.0925283],[675.39,2.2301423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443469765,[[672.52,0.74347231],[672.51,1.10556951],[671.1,1.81790166],[669.8,2.82773481],[669.33,1.18660767]],[[674.61,0.26983917],[674.63,1.09155925],[675.68,6.39484525],[676.48,2.11910394],[677.22,3.32473389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443556540,[[672.2,0.87643368],[671.73,1.32766351],[671.71,1.8124721],[670.25,1.18738618],[670.0,2.82012923]],[[674.17,0.27008453],[674.37,1.09148694],[674.48,1.09120004],[674.79,2.2322966],[676.15,2.1184681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443576244,[[672.09,0.60362995],[671.79,1.10767914],[671.71,1.10767914],[671.48,1.32766351],[671.38,1.81088985]],[[673.88,0.26926081],[673.95,1.09148694],[674.03,1.09120004],[674.23,1.30787635],[674.35,2.22350938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443653000,[[671.8,0.27199676],[671.79,0.7442802],[671.5,1.32269525],[669.75,1.81068794],[667.73,4.0042906]],[[674.77,0.27031911],[674.79,3.33383902],[674.8,3.78136347],[676.58,4.02956642],[676.59,9.19050886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443681131,[[672.16,0.60630167],[672.0,1.10951109],[667.19,4.00702083],[663.99,5.31160492],[663.95,0.68922475]],[[674.1,0.27076233],[674.11,0.74171871],[674.34,6.40633751],[674.39,1.31691438],[676.93,13.2644611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443749485,[[671.39,1.63606824],[670.38,1.81183321],[666.85,2.88988324],[665.09,1.48728395],[664.08,0.68674812]],[[673.75,0.27187932],[679.54,4.2817756],[679.63,1.55177603],[679.87,5.2119461],[679.88,7.32012988]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443771398,[[671.51,0.89143014],[671.24,1.10885656],[671.12,0.74502324],[671.08,1.33062099],[671.06,1.10784051]],[[673.07,0.27169352],[673.28,1.0998082],[673.3,1.09934351],[673.58,2.41866387],[674.15,2.24421246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443840942,[[672.35,0.61469463]],[[674.66,1.08436205],[674.82,0.74093832],[674.94,1.08564404],[675.12,1.30280036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443863762,[[672.33,0.61508623],[672.31,0.75952552],[671.76,1.86441668],[671.68,1.10500535],[671.37,1.85616969]],[[674.03,0.27066413],[674.19,1.82504384],[674.49,1.0926539],[674.74,2.07046763],[675.11,2.23009801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443897590,[[672.02,0.88904498],[672.01,1.10320953],[671.93,1.10012528],[671.83,1.32039382],[671.54,1.85176162]],[[674.92,0.27090623],[675.15,1.08999698],[675.28,1.08995766],[675.58,1.30837801],[675.73,2.22545492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443954632,[[672.54,0.61858742],[671.94,1.10810376],[671.82,1.1083298],[671.7,2.26200443],[671.65,2.26292252]],[[673.97,0.27106632],[674.02,1.0952223],[674.08,1.09795149],[674.28,1.31671839],[674.59,2.24200604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732443999581,[[672.48,0.62070845],[670.45,1.8665842],[669.6,1.18738403],[668.85,2.89653331],[664.8,0.68944804]],[[673.92,0.27110466],[673.94,1.0966223],[677.11,8.96434153],[677.12,4.05844649],[681.89,8.77287817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444041813,[[672.65,1.09711027],[672.5,1.09642309],[672.07,1.84195319],[672.06,2.23853048]],[[675.77,0.73989671],[676.08,1.08696396],[676.23,1.09087189],[676.5,1.30882389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444099468,[[673.16,1.36399063],[672.89,1.10667119],[672.43,1.86336241],[669.85,1.18509625],[669.84,2.89971677]],[[676.89,2.61213303],[677.79,4.06469883],[677.8,8.98546803],[679.28,4.20113212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444130794,[[673.66,0.61950281],[673.47,0.74242356],[673.0,1.10247003],[672.62,1.85844465],[666.91,5.2051071]],[[675.66,0.27084144],[675.68,1.09370396],[675.82,1.09342713],[678.36,9.75480267],[678.37,3.26139288]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444155816,[[673.54,0.61628965],[673.52,1.09985904],[668.52,5.17842868],[665.93,0.68485594],[665.89,5.26986057]],[[675.73,0.27085447],[675.96,1.09111736],[677.24,2.59506723],[679.04,4.03605634],[681.04,4.17291215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444205638,[[673.51,0.27139473],[673.5,1.10611075],[673.36,1.10446745],[672.75,1.86044863],[668.7,1.18510479]],[[675.6,0.27082433],[675.64,1.09764433],[675.78,1.09788312],[676.02,1.31747805],[678.15,4.06138098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444242370,[[673.53,0.74235743],[673.51,1.10619551],[670.18,4.07396839]],[[676.02,1.09325136],[676.17,1.092713],[676.46,1.31112974],[679.24,4.0415903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444308019,[[672.38,0.61408492],[672.3,0.7437156],[672.29,0.733465],[671.7,1.84572313],[671.69,2.98898572]],[[675.11,1.49782897],[675.78,2.57440928],[675.79,0.7534266],[677.71,3.2237239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444333630,[[672.4,0.61276427],[672.39,0.27242871],[671.38,1.09820413],[671.35,1.83573628]],[[675.66,0.74001716],[675.82,2.815663],[675.84,0.75610747],[676.52,0.73956067],[677.96,12.73775849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444409185,[[672.72,0.61792449],[671.98,1.32529704],[671.9,1.85488432],[671.89,2.25310746],[671.83,1.85981272]],[[674.1,0.26992708],[674.17,1.09192337],[674.35,0.75729012],[674.41,1.30764997],[674.48,2.22511225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444425798,[[671.99,1.85968208]],[[674.17,0.27049961],[674.22,1.09622859],[674.34,1.09601211],[674.5,0.73278054],[674.53,1.30764997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444491948,[[671.48,1.36468731],[671.47,0.7390404],[670.79,0.72700899],[670.75,4.11819406],[670.74,0.75508228]],[[674.16,0.27024339],[674.18,1.47377517],[674.7,2.60129162],[674.71,2.96188926],[675.39,0.74932571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444519272,[[671.91,0.61962989],[671.88,0.75514832],[671.49,0.75128643],[671.48,1.10837818],[671.39,1.1087844]],[[673.59,0.27025215],[673.63,1.84643338],[673.71,1.09641725],[673.95,1.31513428],[674.02,2.23785954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444584930,[[672.22,0.6221737],[671.37,1.10800512],[671.36,0.75141031],[663.39,0.54565593],[658.2,1.14453157]],[[673.35,0.27054824],[673.36,1.09694336],[673.43,0.73373007],[673.53,1.31656166],[679.09,9.4234384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444622060,[[671.71,0.27268339],[671.7,1.8415563],[671.02,1.86809353],[664.43,5.22152913]],[[673.53,0.74002513],[678.64,16.7441505],[681.22,8.781645],[681.24,5.268987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444677903,[[671.08,0.61324737],[671.07,1.1086146],[671.04,1.85686696],[670.89,1.32926641],[670.73,2.25899095]],[[673.27,1.01202575],[673.35,1.84555643],[673.54,2.22387216],[673.71,2.22633356],[682.6,5.48766807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444725236,[[671.14,0.89470797],[671.04,1.10963419],[670.99,1.10960123],[670.83,2.08437791],[670.58,2.26539099]],[[673.07,0.75849001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444767062,[[671.42,0.62317012],[671.41,0.7554162],[670.73,0.73474634],[670.58,0.74562319],[670.52,1.86951038]],[[673.19,0.26846621],[674.58,2.59226448],[674.59,2.22299345],[675.26,0.72998782],[676.36,3.24467904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444779476,[[670.78,0.74540087],[670.73,0.27305221],[670.51,1.85263171]],[[673.39,0.26845807],[673.49,1.46765414],[674.15,2.59226448],[674.16,0.73224121],[676.35,3.24467904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444853038,[[669.12,0.89481099],[669.08,0.74729479],[669.06,0.74912556],[668.99,1.11432587],[668.79,1.86191946]],[[672.23,0.26840028],[672.26,1.48364799],[672.36,1.07955149],[672.38,2.60164839],[672.59,1.29546179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444878453,[[667.82,1.82038231],[660.66,0.54565593]],[[671.62,0.74446859],[671.63,0.26856451],[671.64,0.73644789],[672.32,0.72764513],[674.59,3.14557887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444930282,[[668.19,0.62303795],[668.16,0.75443461],[667.49,0.76488798],[666.26,1.86909186],[664.62,4.10231695]],[[669.99,0.26796541],[670.02,0.73950123],[670.47,1.08592056],[673.55,8.82223724],[676.27,5.14458913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732444964406,[[668.16,0.62504468],[667.9,1.11437923],[667.89,0.73056665],[667.51,2.2748603],[667.22,0.74221748]],[[669.85,0.26825459],[669.91,1.08746005],[669.93,0.75333714],[670.24,2.5841712],[670.25,1.3046126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445034259,[[668.51,0.62501748],[668.05,1.11044318],[667.77,1.33273457],[665.78,6.31906622],[665.16,2.40498834]],[[670.3,0.2686821],[670.43,2.58757878],[670.45,2.04974062],[670.61,1.08638928],[670.88,2.2178727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445058981,[[668.67,0.62525792],[667.76,1.11593078],[667.55,1.1160102],[666.95,2.27857468],[665.73,2.27790619]],[[670.5,1.83819031],[670.64,1.31070246],[670.97,1.09225602],[671.56,2.23025688],[671.88,2.2178727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445137245,[[665.77,0.60802925],[665.76,1.86954106],[665.67,1.09005249],[665.5,1.33095752],[665.4,2.21523057]],[[668.63,1.07911546],[668.74,2.54251562],[668.8,1.29493855],[668.9,2.20319406],[669.06,2.20319406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445149445,[[666.04,0.60997305],[664.44,2.07768411],[663.81,1.83035282],[659.65,2.85502805],[657.91,1.49977854]],[[667.79,0.73824318],[668.46,0.75165489],[670.23,0.26817109],[670.24,2.55538802],[673.03,3.97429634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445215097,[[664.47,0.61165315],[663.58,1.8357231]],[[666.59,0.26645269],[667.08,1.07470873],[667.22,2.53789014],[667.26,0.73514665],[669.3,3.94782911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445243716,[[664.02,0.61444975],[663.67,1.33824097],[663.52,0.74281808],[657.6,3.69027905],[656.26,1.50320376]],[[666.32,0.26615086],[666.33,0.75719624],[666.67,2.94593012],[667.1,0.74214177],[673.03,0.53597628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445307165,[[664.7,0.61083021],[664.69,0.27557743],[664.61,0.75232091],[664.38,1.8628545],[664.2,1.11112772]],[[667.02,0.26669257],[667.68,2.539709],[667.72,0.75813021],[667.78,1.07281767],[670.25,8.7578966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445344301,[[664.05,0.61534739],[664.04,0.7375229],[663.7,1.867788],[663.34,1.11091328],[663.32,1.33241638]],[[666.7,0.26596259],[666.71,0.74995125],[666.74,2.17845129],[666.82,0.7645604],[666.89,2.17988891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445399829,[[664.25,0.61572484],[663.43,1.11548867],[663.42,0.7446756]],[[665.95,0.26625],[667.07,2.55592717],[667.08,0.7341836],[669.1,5.56624661],[669.11,7.2149623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445450164,[[664.8,0.61593675],[664.79,0.76699337],[664.51,1.11931698],[664.4,2.9708197],[662.97,2.28564864]],[[666.49,0.26729191],[666.71,1.84250331],[666.9,2.56171344],[666.91,1.29944651],[668.13,3.25119634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445494092,[[664.7,1.11584316],[664.62,0.7481995],[659.0,5.35911067]],[[666.97,0.26849157],[667.11,2.58411316],[668.59,12.9316753],[668.85,2.21215922],[669.98,7.24008899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445516410,[[665.24,0.61589908],[664.79,1.12013624],[664.54,0.74464717],[664.43,1.34399576]],[[667.21,1.84579588],[667.39,1.30621833],[667.65,4.44359298],[667.81,2.22399776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445560929,[[665.7,0.59349199],[665.68,0.75131009],[665.01,0.74703958],[664.93,2.10129955],[658.0,0.85632568]],[[669.11,0.26895253],[669.12,1.82466075],[669.56,2.55239079],[669.68,1.28516286],[670.67,4.44620994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445609564,[[665.83,0.87752063],[665.8,1.1164879],[665.7,1.11729589],[665.52,2.07191539],[664.96,2.27953633]],[[668.04,0.26888376],[668.05,0.75075082],[668.36,1.3085312],[668.47,2.22632044],[668.53,1.83211464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445664606,[[665.73,0.60210667],[665.71,1.1189165],[665.58,0.76721681],[662.89,1.19949686],[662.87,2.810111]],[[667.89,1.01772994],[667.98,0.75530799],[668.35,6.29217065],[668.65,0.74159555],[672.69,11.73858824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445702034,[[664.58,0.57918862],[664.57,0.75236619],[664.27,0.84945933],[664.26,0.75349048],[663.59,0.74594213]],[[670.53,1.00314927],[670.59,0.25748967],[671.22,0.74459687],[675.48,1.56255262],[678.02,8.4379539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445768374,[[665.73,0.27525854],[665.72,0.60740893],[665.45,1.87649532],[664.81,0.57570648],[663.95,1.78186814]],[[669.08,0.25738745],[669.15,2.972551],[673.31,12.81267954],[675.7,4.87089499],[676.33,5.17589878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445789698,[[666.82,0.61153943],[666.81,0.27496829],[666.79,0.7315571],[666.44,0.57512206],[666.43,1.85001999]],[[668.64,0.25739004],[668.69,0.75033415],[669.23,1.83205397],[669.58,2.22682498],[671.6,9.00563311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445825020,[[667.04,0.60489438],[667.03,1.10486517],[666.99,0.7635386],[666.85,1.1080401],[666.51,1.33147273]],[[669.85,0.25710241],[670.07,1.30520427],[670.22,2.21874951],[670.44,2.22105526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445880569,[[666.37,0.88099305],[666.33,0.75037894],[666.23,0.7609043],[665.86,0.57566074],[665.85,1.33940664]],[[668.2,0.25689821],[668.36,1.84631898],[668.99,3.65296187],[669.0,0.7481527],[670.53,8.95390895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445946519,[[666.96,0.6292166],[666.78,1.49229767],[666.37,1.11920067],[666.24,1.11643538],[666.11,0.74564268]],[[668.41,0.25844972],[668.69,1.31751399],[668.91,2.25046245],[669.14,2.25046245],[669.49,2.24964922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732445975532,[[666.47,0.63044466],[666.45,0.73255176],[665.78,0.76198564],[665.63,1.11765705],[665.51,1.8747666]],[[668.25,0.25782428],[668.26,1.09647721],[668.31,0.73593938],[668.4,1.31696489],[668.67,2.24332904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446039993,[[667.31,0.74927694],[667.3,1.63850342],[667.29,0.27468809],[667.05,0.57455763],[667.04,0.73282691]],[[669.25,0.25825448],[670.68,2.42028296],[670.97,3.64475942],[672.42,6.92161944],[672.43,5.67374735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446081314,[[665.88,1.64301345],[665.87,0.75089732],[665.86,0.27534408]],[[668.89,1.74046525],[669.23,0.75878681],[671.58,5.66460533],[674.01,1.56426757],[674.78,7.28306399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446131065,[[665.28,0.6306975],[665.27,1.009116],[665.01,1.4912192],[664.68,0.57658233],[664.67,1.107769]],[[667.96,0.74854781],[667.98,0.25693593],[668.06,3.62483069],[670.07,8.77593743],[670.08,3.7520151]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446137569,[[665.62,1.92134394],[665.57,1.107769],[665.46,1.11401808],[665.25,1.33900349],[665.22,0.75163103]],[[667.42,0.2570434],[667.59,0.75841421],[667.93,1.4989265],[668.18,1.08888966],[668.39,1.30749775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446177603,[[664.84,1.93288485],[664.83,0.75207195],[664.77,0.73948889],[664.32,1.11266316],[664.17,1.11185668]],[[667.03,0.25690109],[667.04,0.76206355],[667.69,1.83905778],[668.03,1.30342458],[668.2,2.21690125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446240556,[[665.17,1.66672746],[665.16,0.76210448],[664.72,1.88397168],[664.2,1.92290201],[661.08,1.20059562]],[[666.47,0.25712256],[667.11,6.11817187],[667.15,0.74855208],[667.19,1.09000096],[669.12,8.88910596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446289790,[[664.65,1.66923594],[664.64,0.7526757],[663.97,0.74974612],[663.94,1.86609188],[658.92,1.50253895]],[[666.48,1.84168299],[666.7,1.31039215],[672.18,8.99233306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446335109,[[661.42,1.89855675],[661.39,0.73745248],[660.73,0.57918802],[660.72,0.76080151],[653.77,5.20961583]],[[665.55,0.25631396],[665.67,1.2795822],[665.71,0.74985373],[666.34,2.18212579],[671.68,0.53893814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446390755,[[661.45,1.51431487],[661.05,1.11952437],[660.79,0.73759284],[660.41,1.3440146]],[[663.47,0.25663419],[663.49,0.76201178],[663.82,1.08649888],[663.87,0.77104849],[664.17,1.30114955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446424298,[[661.57,1.94755261],[661.55,0.75580077],[661.53,0.75208264],[661.33,1.12059152],[660.22,2.27823683]],[[663.84,0.25662289],[663.92,1.84978292],[664.12,1.29969894],[664.27,2.21129334],[664.47,2.21971096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446447596,[[661.45,1.66801968],[661.42,0.75302407],[660.96,0.57989071],[660.91,1.11842193],[660.85,1.11805385]],[[663.24,0.25639517],[663.26,0.76588025],[663.57,1.08316543],[663.82,2.21113571],[663.85,6.06579834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446511440,[[660.97,1.12662413],[660.85,0.75188321],[655.37,1.20725636],[655.36,3.00220962],[652.94,3.85801009]],[[663.8,6.34588422],[664.09,2.04735241],[664.52,0.75808247],[666.28,3.78807738],[666.29,5.68203887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446547377,[[660.0,0.89720724],[651.67,5.31526281],[645.89,7.97289422]],[[662.67,0.25519069],[662.81,3.15219448],[663.42,0.75228776],[667.32,1.57912649],[669.07,0.53893814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446602007,[[660.86,0.27735102],[660.0,0.14013602],[657.89,2.83222813],[654.82,1.20726534],[654.81,2.98980465]],[[665.1,2.38272725],[665.11,3.57342782],[668.19,6.79441747],[668.2,5.54554239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446629436,[[660.0,0.14013602],[659.7,0.74971083],[659.33,0.75341769],[659.17,0.76027624],[658.6,0.58202648]],[[661.7,0.26741359],[665.66,3.69456315],[667.2,5.53634949],[667.28,1.58000477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446705689,[[659.02,1.65355973],[658.6,0.58202648],[658.39,1.11238252],[658.18,1.11241565],[657.92,1.3335839]],[[662.47,1.0721578],[662.64,0.25463486],[662.74,1.28332108],[663.46,2.17750596],[664.54,2.1818014]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446721005,[[659.63,1.62920291],[659.6,0.27746067],[659.25,0.27773389],[658.39,1.89097962]],[[662.08,0.26737922],[662.15,0.26733305],[665.2,12.21496257],[668.13,1.57805834],[668.39,7.065948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446765446,[[660.92,0.91009095],[660.68,1.01416117],[660.01,0.75696826],[657.52,1.90153]],[[664.35,0.26724986],[664.44,1.0171691],[664.45,0.26728794],[664.91,5.95750137],[666.1,12.36303202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446815183,[[662.24,1.03394689],[661.57,0.77063069],[660.53,1.91681259],[658.86,1.20674727],[656.31,2.97846476]],[[664.15,1.02032815],[664.17,1.012271],[664.21,3.61321127],[664.22,0.26759124],[665.95,3.12990884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446870638,[[660.68,0.2771171],[659.32,0.77169292],[658.53,1.11705563],[650.66,5.25533758],[650.59,1.85157035]],[[661.78,1.0335906],[661.79,0.5576492],[662.11,1.83441194],[665.41,4.70062686],[667.67,8.37715643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446910270,[[658.49,1.11985654],[658.4,1.11799232],[654.95,4.20214372],[652.02,1.30399982],[650.25,5.34356851]],[[660.41,0.27835547],[660.7,0.27860573],[660.72,0.27861712],[661.48,3.56203898],[661.49,2.37909747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732446973325,[[656.8,1.11933747],[656.71,1.11933747],[656.67,0.75925383],[656.5,1.34320497],[656.38,2.28531401]],[[659.94,1.06467333],[660.1,0.6071693],[660.15,1.83553823],[660.26,1.06347481],[660.46,1.27616977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447016154,[[655.0,1.11933747],[654.87,1.11933747],[654.62,1.34320497],[654.47,2.28531401],[654.24,2.28531401]],[[657.93,1.06467333],[658.22,1.06347481],[658.35,1.06347481],[658.6,1.27616977],[658.75,2.17126108]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447053079,[[655.88,1.50873781],[655.79,1.11933747]],[[658.06,1.06467333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447064898,[[655.7,1.11933747],[655.62,1.11933747],[655.48,1.34320497],[655.39,2.28531401],[655.25,2.28531401]],[[658.22,1.06467333],[658.39,1.06347481],[658.47,1.06347481],[658.62,1.27616977],[658.63,0.76540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447141936,[[654.57,1.14211851],[654.42,1.14158465],[654.14,1.36990159],[653.97,2.331678],[653.71,2.3317297]],[[656.24,1.08323941],[656.56,1.08253337],[656.72,1.08323941],[656.99,1.2998873],[657.16,2.21161381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447225698,[[654.77,1.50765918],[654.38,0.77315021]],[[656.48,0.77139703],[656.66,1.29954669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447406616,[[656.99,1.50598619],[656.79,1.1372376],[656.68,1.1372376],[656.47,1.36468512],[656.34,2.32186011]],[[659.08,0.27894993],[659.22,0.74759143],[659.79,1.1372376],[659.84,0.74433254],[659.85,0.61119251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447437236,[[656.95,0.76109292],[656.81,0.75293506],[656.63,1.1372376],[656.5,1.1372376],[656.27,1.36468512]],[[659.08,0.27909401],[659.11,0.61072621],[659.12,1.11861315],[659.39,1.1372376],[659.51,1.1372376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447482262,[[657.59,0.27872951],[657.58,0.76036375],[657.45,0.77069693],[657.32,1.1372376],[657.21,1.1372376]],[[660.0,1.36468512],[660.11,2.32186011],[660.14,0.24869144],[660.29,2.32186011],[660.57,2.32186011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447505283,[[658.17,0.75968214],[658.15,0.76538495],[657.42,1.1372376],[657.41,0.59708386],[657.3,1.1372376]],[[659.91,0.24905405],[659.96,1.12689537],[660.3,1.36468512],[660.43,2.32186011],[660.59,0.74284473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447570435,[[659.64,1.91922574],[659.63,0.74715036],[659.35,1.1372376],[659.34,0.59561527],[659.23,1.1372376]],[[661.45,0.25110677],[661.56,1.12378743],[661.64,0.74662106],[661.8,1.12689537],[661.92,1.12335476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447579638,[[660.07,1.64128747],[659.48,1.1372376],[659.4,0.59519094]],[[662.18,1.12378743],[662.94,1.36468512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447618381,[[658.45,1.1372376]],[[661.24,0.25138231],[661.49,1.12378743],[661.83,1.12689537],[661.99,1.12335476],[662.28,1.36468512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447657308,[[658.6,0.75107883],[658.04,1.1372376],[657.96,1.1372376]],[[660.52,1.12378743],[660.69,1.12689537],[660.77,1.12335476],[660.92,2.12207972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447705547,[[655.08,0.76326555],[655.07,1.9553599],[655.05,0.76122637],[654.39,0.76890861],[654.31,3.44602002]],[[657.71,0.24988402],[658.91,1.12099601],[659.04,1.12099601],[659.05,5.97495489],[659.26,1.34519521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447734573,[[652.79,0.28089072],[652.78,0.76595483],[652.71,0.01532073],[652.48,0.78256851],[652.0,0.75844588]],[[660.1,1.12099601],[660.12,0.24800873],[660.15,5.4916893],[660.21,1.12099601],[660.47,1.34519521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447792027,[[650.12,1.64208998],[650.11,1.64539706],[650.01,0.60318845],[650.0,5.75624636],[649.35,0.78513184]],[[653.97,0.76694568],[654.63,0.77269318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447837257,[[651.36,0.91649743],[651.35,0.7580137],[650.69,0.74997579],[650.33,1.34519521],[650.19,3.80973614]],[[654.04,0.25021241],[654.07,1.1261266],[654.08,0.76061646],[654.34,1.1250591],[654.46,1.1250591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447870876,[[652.89,1.96599656],[652.86,0.62513671],[652.85,0.76587271],[652.27,2.85463664],[652.24,1.12350008]],[[655.56,1.00249562],[655.73,1.1250591],[655.91,1.34519521],[656.01,2.28870019],[656.17,2.28870019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447884679,[[652.51,0.76627178],[652.5,2.5934382],[652.49,0.78298502],[652.42,2.86538984],[652.41,1.12350008]],[[655.09,0.2399206],[655.14,0.78015863],[655.63,1.1250591],[655.77,1.34519521],[655.8,0.77878363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447951945,[[654.8,0.76359193],[654.79,0.77928073]],[[657.46,0.76050254],[657.77,1.1250591],[658.02,1.34519521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732447974364,[[654.53,1.97899571],[653.64,1.12350008],[653.56,0.62400531],[653.51,1.12326365],[653.46,2.87530395]],[[656.54,0.24055369],[657.03,1.12642827],[657.16,1.1250591],[657.39,1.34519521],[657.54,2.28870019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448029716,[[653.62,1.34519521]],[[656.0,0.24090247],[656.06,0.77052893],[656.08,1.12646264],[656.31,1.12642827],[656.41,1.1250591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448060533,[[655.16,1.69537153],[655.15,0.7544663],[654.49,0.75636979],[654.13,3.49309948],[654.03,1.12350008]],[[656.66,1.12646264],[656.74,0.24126046],[656.75,0.74654779],[656.83,1.12642827],[656.91,1.1250591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448103056,[[652.68,1.94158197],[652.0,0.62554928],[651.91,1.12350008],[651.81,1.12326365],[651.62,1.34519521]],[[654.72,0.24045496],[655.19,1.12646264],[655.39,0.76309221],[655.41,1.12642827],[655.51,1.1250591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448124767,[[651.74,1.95175357],[651.71,0.77714801],[651.06,0.6262294],[651.05,0.75763514],[650.97,3.96943901]],[[653.65,0.239867],[654.22,1.52576258],[654.5,1.12646264],[654.75,1.12642827],[654.87,1.1250591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448150289,[[651.09,0.91874255]],[[653.48,0.23969598],[653.56,1.12646264],[653.84,1.12642827],[653.96,1.1250591],[654.2,1.34519521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448201331,[[650.43,1.68995032],[649.55,1.12350008],[649.39,1.12326365],[649.08,1.34519521],[648.9,2.28870019]],[[652.27,1.12646264],[652.37,0.23894511],[652.62,1.12642827],[652.79,1.1250591],[653.09,1.34519521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448238458,[[651.45,1.67639092],[651.42,1.55175026],[650.76,0.76161133],[650.01,2.8536556],[650.0,5.0]],[[654.45,0.7640003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448274284,[[652.03,1.95269568],[652.02,0.76684764],[651.88,0.62596149],[651.87,0.78142236],[651.79,2.04139775]],[[654.06,0.23870614],[654.29,1.12646264],[654.49,1.12642827],[654.59,1.1250591],[654.87,3.0522105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448327014,[[651.78,1.96878867],[651.28,3.48842388],[651.15,1.13669477],[651.02,1.13669477],[650.78,2.11776043]],[[655.09,0.23876785],[655.1,1.13669477],[655.13,0.78315124],[655.38,1.13669477],[655.51,1.89921062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448355540,[[653.1,1.97154576],[653.09,0.74719558],[652.43,0.7816451],[652.14,0.6252314],[650.02,2.86723192]],[[655.11,0.23913393],[655.12,0.75514927],[659.91,8.49802666],[659.92,3.53071582],[662.49,15.46552606]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448414278,[[655.06,1.67669485],[653.72,3.47380515],[653.69,1.12526374],[653.56,1.12526374],[653.32,1.35031649]],[[657.0,0.761035],[657.01,0.23866075],[657.05,1.12526374],[657.33,1.12526374],[657.46,1.12526374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448421189,[[654.1,2.72385705],[654.06,0.6237592],[654.05,0.74795161],[653.62,1.12526374],[653.53,2.85621686]],[[656.58,0.2388166],[656.75,1.12526374],[656.91,0.76113927],[657.01,1.12526374],[657.14,1.12526374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448454114,[[654.54,1.68982391],[653.9,0.75883336],[653.79,1.12526374],[653.65,1.12526374],[653.39,1.35031649]],[[656.25,0.23955419],[656.35,1.12526374],[656.65,1.12526374],[656.79,1.12526374],[657.05,1.35031649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448509448,[[655.86,1.68559375],[655.0,3.48461984],[654.86,1.12526374],[654.73,1.12526374],[654.48,1.35031649]],[[657.27,0.23875071],[658.04,1.12526374],[658.32,1.12526374],[658.46,1.12526374],[658.7,1.35031649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448533265,[[655.73,1.96242257],[655.42,0.62276636],[655.4,1.12526374],[655.39,0.7428875],[654.33,2.29741348]],[[657.66,0.2394934],[657.73,1.12526374],[657.74,0.76370776],[658.01,1.12526374],[658.14,1.12526374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448594003,[[656.13,1.12526374],[656.09,0.62240428],[655.98,2.87733916]],[[657.59,1.12526374],[657.71,0.2398001],[657.78,1.12526374],[657.87,1.12526374],[658.04,1.35031649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448609615,[[656.4,1.70523176],[655.44,1.12526374],[655.35,0.62260873],[655.29,1.12526374],[655.28,2.87715741]],[[657.69,0.23995157],[657.73,0.77184649],[657.74,1.12526374],[658.05,1.12526374],[658.19,1.12526374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448666258,[[656.42,1.70551012],[656.37,0.77802709],[655.78,1.12526374],[655.74,0.74753859],[655.65,1.12526374]],[[657.59,0.23983696],[657.69,1.12526374],[657.73,0.77196736],[657.96,1.12526374],[658.08,1.12526374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448688662,[[655.7,0.91186971]],[[658.43,0.24036472],[658.47,1.12526374],[658.82,1.12526374],[658.98,1.12526374],[659.1,0.76265484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448744112,[[655.36,1.93943868],[654.73,0.62324383],[654.68,1.12526374],[654.66,0.74996912],[654.62,1.12526374]],[[657.18,0.2387345],[657.41,1.12526374],[657.63,1.12526374],[657.73,1.12526374],[657.91,1.35031649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448773334,[[655.5,1.96405122],[655.44,3.48124601],[655.4,1.52128083],[655.26,1.12316553],[655.13,1.12316553]],[[658.41,0.75940523],[658.42,0.23983056],[658.47,1.12316553],[658.74,1.12316553],[658.87,1.12316553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448821774,[[657.0,1.0],[656.87,0.77339625],[656.34,0.75992999],[655.58,1.12316553],[655.45,1.12316553]],[[657.35,1.12316553],[657.37,0.2410425],[657.59,1.12316553],[657.7,1.12316553],[657.9,1.34779864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448859603,[[654.19,1.02446609]],[[656.97,0.24052805],[656.98,0.76105817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448895831,[[654.51,1.6954134],[654.49,0.75265828],[653.83,0.76928066],[653.53,0.91506058],[653.5,1.12159833]],[[656.19,0.24045727],[656.44,0.76168423],[656.65,1.12159833],[656.95,1.12159833],[657.08,1.12159833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448946667,[[653.4,1.69816121],[653.21,0.28050262],[653.19,0.62467068],[652.62,0.91656767],[652.58,1.12159833]],[[655.18,0.2399652],[655.19,0.76313741],[655.23,0.995116],[655.24,1.12159833],[655.49,1.12159833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448973790,[[653.94,1.69749515],[653.92,0.77558779],[653.3,0.62479226],[653.28,1.12159833],[653.27,2.87616575]],[[655.24,0.24024142],[655.25,0.76650453],[655.43,1.12159833],[655.51,0.76276487],[655.64,1.12159833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732448995497,[[653.34,3.10906869],[653.33,0.75909564],[653.29,0.62472917],[653.25,1.12159833],[653.23,2.88570717]],[[655.04,1.36227564],[655.23,1.12159833],[655.32,1.12159833],[655.52,1.345918],[655.59,2.28992993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449040043,[[652.95,1.97924478],[652.28,0.62533412],[652.26,2.8774703],[652.25,1.12159833],[652.17,1.12159833]],[[654.84,0.24196348],[654.87,1.12159833],[655.04,1.12159833],[655.12,1.12159833],[655.26,1.345918]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449071569,[[650.57,1.9661186],[650.56,0.74857695],[650.53,1.12159833],[650.4,1.12159833],[650.37,0.62662265]],[[653.78,0.993616],[653.79,0.76477156],[653.84,1.12159833],[654.12,1.12159833],[654.25,1.12159833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449129811,[[650.68,1.70337635],[649.65,0.6274428],[649.61,0.92009599],[649.57,1.13273724],[649.41,1.13273724]],[[652.77,0.24166617],[652.78,0.76595483],[652.84,1.13273724],[652.86,0.78179041],[653.18,1.13273724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449151531,[[649.88,1.98120441],[649.7,1.13273724],[649.66,0.62785531],[649.64,0.92105138],[649.6,1.13273724]],[[651.56,0.2418733],[651.63,0.76425192],[651.98,1.13273724],[652.2,1.13273724],[652.29,0.75097593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449219378,[[650.05,1.99599909],[649.53,1.13273724],[649.52,0.62778279],[649.45,2.90202804],[649.4,1.13273724]],[[651.95,0.2424472],[651.96,0.75786043],[652.13,1.13273724],[652.42,1.13273724],[652.55,1.13273724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449232889,[[650.63,0.748628],[650.36,2.90088881]],[[651.99,0.24294163],[652.11,1.13273724],[652.31,1.13273724],[652.41,1.13273724],[652.58,1.35928469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449288121,[[651.69,1.97768474],[651.32,1.13273724],[651.21,1.13273724],[651.0,1.35928469],[650.87,2.31267187]],[[653.04,0.24267194],[653.22,1.13273724],[653.46,1.13273724],[653.57,1.13273724],[653.78,1.35928469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449311526,[[650.61,0.91934397]],[[653.08,1.13273724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449365073,[[650.34,1.98814038],[650.32,0.75981543],[650.07,1.13273724],[649.91,1.13273724],[649.69,0.92025545]],[[652.45,1.13273724],[652.78,1.13273724],[652.94,1.13273724],[653.22,1.35928469],[653.24,0.75112188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449395987,[[650.18,0.76146219]],[[652.87,1.13273724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449444318,[[650.58,1.69558078],[650.56,0.77218297],[649.91,0.65075531],[649.9,0.78291945],[649.07,1.13273724]],[[653.01,1.13273724],[653.07,0.74879278],[653.29,1.13273724],[653.43,1.13273724],[653.67,1.35928469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449485452,[[650.52,0.64972673],[650.48,2.82703387],[650.39,1.13273724],[650.29,1.13273724],[650.12,1.35928469]],[[653.02,1.13273724],[653.23,1.13273724],[653.33,1.13273724],[653.5,1.35928469],[653.53,0.76507581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449525176,[[650.77,1.13273724]],[[652.52,1.13273724],[652.71,1.13273724],[652.8,1.13273724],[652.96,1.35928469],[653.2,2.31267187]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449537085,[[651.54,0.637708],[650.56,1.13273724],[650.46,1.56935198],[650.42,1.13273724],[650.17,1.35928469]],[[653.17,1.13273724],[653.46,1.13273724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449608435,[[650.85,0.76268429],[650.82,1.14033892],[650.69,1.14033892],[650.46,1.36977203],[650.35,0.75447428]],[[652.6,1.14033892],[652.65,1.14033892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449630550,[[651.01,1.53463664],[650.81,1.14033892],[650.69,1.14033892],[650.48,1.36977203],[650.35,3.08746471]],[[653.98,1.54516341],[654.04,1.14033892],[654.28,1.14147669],[654.4,1.14147669],[654.61,1.3684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449675176,[[649.13,0.77317522],[649.05,1.14033892],[648.9,1.14033892],[648.62,1.36977203],[648.45,2.33051492]],[[652.29,1.14033892],[652.61,1.14147669],[652.76,1.14147669],[653.03,1.3684067],[653.2,2.32819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449704111,[[651.6,0.92306249],[650.75,1.14033892],[650.67,1.14033892],[650.57,0.64974357],[650.56,2.84193731]],[[654.22,1.14033892],[654.4,1.14147669],[654.49,1.14147669],[654.64,1.3684067],[654.73,2.32819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449762651,[[652.03,0.6309795],[652.02,0.28082189],[652.01,1.14033892],[651.98,0.64853977],[651.97,0.91676113]],[[655.33,1.14033892],[655.38,0.76050167],[655.55,1.14147669],[655.66,1.14147669],[655.85,1.3684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449783169,[[653.25,0.91357367],[653.01,1.14033892],[652.92,0.75659722],[652.91,1.14033892],[652.73,1.36977203]],[[654.7,1.14033892],[654.92,1.14147669],[655.02,1.14147669],[655.2,1.3684067],[655.32,2.32819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449811085,[[652.96,0.92181368],[652.53,1.14033892],[652.45,1.14033892],[652.39,3.48861039],[652.3,1.36977203]],[[654.14,1.14033892],[654.31,1.14147669],[654.34,0.77045393],[654.39,1.14147669],[654.53,1.3684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449859819,[[653.55,1.53962447]],[[656.16,0.76200926],[656.2,1.14033892],[656.45,1.14147669],[656.56,1.14147669],[656.77,1.3684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449917263,[[654.09,0.63624565],[653.05,1.14033892],[652.95,1.14033892],[652.94,0.64787123],[652.78,2.8258105]],[[655.22,1.14033892],[655.44,1.14147669],[655.55,1.14147669],[655.74,1.3684067],[655.85,2.32819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449942473,[[653.44,2.83123354]],[[655.37,1.14033892],[655.58,1.14147669],[655.68,1.14147669],[655.87,1.3684067],[655.98,2.32819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732449995516,[[653.69,0.63376418],[653.68,0.77883382],[653.02,0.75502234],[653.01,1.14033892],[652.8,1.14033892]],[[656.35,0.76178867],[656.5,0.75424245],[657.63,1.14147669],[658.01,1.3684067],[658.25,2.32819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450029746,[[653.94,0.63691749],[653.69,1.14033892],[653.58,1.14033892],[653.43,0.91587876],[652.48,2.32819196]],[[655.89,0.76232295],[655.91,0.76668215],[655.94,1.14147669],[656.14,1.3684067],[656.25,2.32819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450076070,[[654.29,0.63980507],[653.58,1.14033892],[653.46,1.14033892],[653.26,0.64785641],[653.25,1.36977203]],[[655.69,1.14147669],[655.91,1.3684067],[656.04,2.32819196],[656.25,2.32819196],[656.57,2.33051492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450079975,[[653.96,0.92050865],[653.94,1.14033892],[653.84,1.14033892],[653.66,2.28533476],[653.55,2.33051492]],[[655.84,1.14147669],[656.02,1.3684067],[656.13,2.32819196],[656.3,2.32819196],[656.56,2.33051492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450117205,[[654.5,0.63411323],[654.49,0.75314312],[653.98,1.14033892],[653.87,1.14033892],[653.66,1.36977203]],[[656.37,0.76176546],[656.38,1.14147669],[656.59,1.3684067],[656.72,2.32819196],[656.92,2.32819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450171054,[[654.56,0.63732386],[654.49,0.75314312],[653.7,1.14033892],[653.67,0.64761004],[653.59,1.14033892]],[[656.23,0.76192798],[656.29,1.14147669],[656.48,1.3684067],[656.6,2.32819196],[656.78,2.32819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450236905,[[654.95,0.62825298],[654.94,0.75882992],[654.85,1.14033892],[654.74,1.14033892],[654.54,1.36977203]],[[657.23,1.14147669],[657.33,0.7534195],[657.43,1.3684067],[657.56,2.32819196],[657.75,2.32819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450259839,[[654.93,0.63600032],[654.45,1.14033892],[654.33,1.14033892],[654.2,0.64709992],[654.12,1.36977203]],[[656.67,1.14147669],[656.88,1.3684067],[657.01,2.32819196],[657.21,2.32819196],[657.87,2.33051492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450308883,[[652.72,0.91156894],[652.59,1.14033892],[652.56,0.75936505],[652.47,1.14033892],[652.44,0.64822717]],[[655.81,1.87622232],[655.94,1.14147669],[656.05,0.75562517],[656.16,1.3684067],[656.3,2.32819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450339389,[[653.91,1.51185989],[653.84,0.64781828]],[[656.9,1.50747737],[657.34,1.11380638],[657.44,1.14147669],[657.56,0.74792807],[657.62,1.3684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450357392,[[654.79,0.76430376],[654.13,0.77558275],[653.99,0.77123882]],[[656.9,1.50747737],[657.48,1.11380638],[657.56,0.74792807],[657.61,1.14147669],[657.82,1.3684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450417345,[[655.28,0.91210381],[654.57,1.78734063],[654.56,0.75917385],[654.55,0.9134254],[654.44,1.14033892]],[[658.04,0.75983222],[658.1,1.11380638],[658.15,0.7603917],[658.23,1.14147669],[658.48,1.3684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450448271,[[655.81,0.62683858],[655.8,0.75445634],[655.58,1.14033892],[655.48,1.14033892],[655.37,0.75552228]],[[657.0,0.74638566],[657.07,1.11380638],[657.17,1.14147669],[657.29,1.3684067],[657.47,2.32819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450497411,[[654.86,0.90832649],[654.8,1.14033892],[654.7,0.63870862],[654.68,1.14033892],[654.46,1.36977203]],[[657.04,1.11380638],[657.06,0.76807337],[657.16,1.14147669],[657.38,1.3684067],[657.52,2.32819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450516623,[[654.13,0.90832618],[654.03,0.76449092],[654.0,0.75678448],[653.81,0.64099535],[653.77,0.91499214]],[[656.68,0.76140585],[656.74,0.759224],[656.78,1.11380638],[656.9,1.14147669],[657.11,1.3684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450583673,[[652.33,0.90871411],[652.31,0.77346927],[651.92,1.14033892],[651.83,1.14033892],[651.82,0.64981695]],[[654.8,0.76359193],[655.08,0.75753575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450597689,[[653.01,0.91160058],[652.76,1.14033892],[652.72,0.7678145],[652.68,1.14033892],[652.65,0.64897105]],[[655.33,0.76297437],[655.41,1.11380638],[655.45,0.78248465],[655.49,1.14147669],[655.64,1.35662966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450633609,[[652.01,0.74686255],[652.0,2.33051492],[651.86,0.91669537],[651.85,1.90655483],[651.83,2.32819196]],[[654.32,1.13267129],[654.53,1.11380638],[654.63,1.14147669],[654.82,1.35662966],[656.5,0.77078967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450675939,[[653.01,0.90356396],[652.92,0.62406692],[652.78,0.76611024],[652.57,2.78733099],[652.34,1.35517546]],[[655.2,0.28048589],[655.22,0.7577793],[655.88,0.77602341],[655.89,1.89404585],[656.22,1.14147669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450719459,[[653.24,0.6261655],[653.05,0.75677778],[652.69,2.78821893],[652.68,1.12450903],[652.6,1.12450903]],[[654.52,0.28003402],[654.6,0.74666282],[654.61,1.13267129],[654.78,1.11380638],[654.86,1.14147669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450755093,[[653.05,0.75677778],[652.39,0.75211763],[651.69,1.12450903],[651.58,1.12450903],[651.4,2.78607888]],[[654.07,0.27940101],[654.23,1.13267129],[654.47,1.11380638],[654.58,1.14147669],[654.79,1.35662966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450814132,[[653.05,0.75677778],[652.39,0.75211763],[652.25,0.91720281],[652.1,1.12450903]],[[654.25,1.13267129],[654.26,0.28095628],[654.47,1.11380638],[654.55,0.7596507],[654.56,1.14147669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450853761,[[651.13,1.12450903],[651.1,1.66547636],[651.03,1.12450903],[650.85,2.27420614],[650.74,2.33051492]],[[653.24,0.28149328],[653.25,0.75202214],[653.48,1.13267129],[653.69,1.11380638],[653.79,1.14147669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450893202,[[650.51,0.9066374],[650.5,0.75353503],[649.98,1.12450903],[649.86,1.12450903],[649.84,1.69130851]],[[652.67,0.281712],[653.04,1.13267129],[653.3,1.11380638],[653.42,1.14147669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450942235,[[651.88,0.61491131],[651.87,0.76702409],[651.81,0.7622256],[651.38,1.11925883],[651.37,2.79045988]],[[655.38,0.28104629],[655.39,1.1218317],[655.71,1.1218317],[655.86,1.1218317],[656.14,1.34619805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450970558,[[651.38,2.28515345]],[[654.85,1.04443261],[654.91,1.1218317],[655.29,1.1218317],[655.47,1.1218317],[655.79,1.34619805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732450991079,[[653.35,0.62171669],[652.67,0.76608393],[652.57,2.78247267]],[[655.01,1.1218317],[655.12,0.28070906],[655.37,1.1218317],[655.39,1.1218317],[655.62,1.34619805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451048615,[[652.46,0.90929573],[652.3,1.11925883],[652.2,1.11925883],[652.05,2.80442588],[651.73,2.28515345]],[[653.83,0.2810181],[653.93,1.1218317],[654.03,0.28091957],[654.14,1.1218317],[654.24,1.1218317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451079429,[[650.77,0.89794551],[650.75,1.5395926],[650.09,0.76603881]],[[653.65,1.52839817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451123968,[[650.26,0.9066778],[650.13,0.77400331],[650.11,1.11925883],[650.0,1.11925883],[649.99,2.79612786]],[[653.05,0.27935781],[653.17,1.1218317],[653.19,0.75744709],[653.4,1.1218317],[653.51,1.1218317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451145678,[[650.64,0.62561635],[649.78,1.11925883],[649.69,0.75549443],[649.68,2.79807661],[649.64,1.11925883]],[[652.74,0.27883426],[652.96,1.1218317],[653.25,1.1218317],[653.39,1.1218317],[653.64,1.34619805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451212145,[[651.31,0.6318547],[650.41,1.14507471],[650.38,0.75992484],[650.08,1.89448229],[649.93,2.33786087]],[[652.34,0.27815682],[652.35,1.12701209],[652.6,1.12701209],[652.72,1.12701209],[652.94,1.35241451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451224446,[[650.89,0.63021832],[650.22,1.14507471],[650.21,0.77692051],[650.18,2.8110693],[650.13,1.14507471]],[[652.17,1.12701209],[652.27,0.27785454],[652.38,1.12701209],[652.39,0.77600026],[652.49,1.12701209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451262185,[[650.88,0.631338],[650.48,1.14507471],[650.4,1.14507471],[650.39,2.81516909],[649.49,2.33786087]],[[652.02,0.27774301],[652.03,1.12701209],[652.21,1.12701209],[652.24,0.78240892],[652.3,1.12701209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451301609,[[650.12,0.63171904],[649.29,1.14507471],[649.14,1.14507471],[648.88,1.37408965],[648.72,2.33786087]],[[651.6,0.2775852],[651.88,1.12701209],[652.19,1.12701209],[652.34,1.12701209],[652.6,1.35241451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451346345,[[650.21,0.90844632],[649.38,1.14507471],[649.29,2.79962276],[649.27,1.14507471],[649.08,1.37408965]],[[652.2,0.27772414],[652.21,0.76662424],[652.44,1.12701209],[652.67,1.12701209],[652.77,1.12701209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451380661,[[650.63,0.90505919],[650.57,0.7685568],[649.69,1.13128532],[649.66,2.79365343],[649.57,1.13128532]],[[653.54,0.2777284],[653.55,0.7650524],[654.04,1.11028279],[654.29,1.11028279],[654.41,1.11028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451435702,[[649.62,0.78476484],[648.97,0.75797399],[647.65,1.13128532],[647.55,0.92071801],[647.54,1.83644969]],[[651.56,1.52004384],[652.22,0.7503503],[652.57,1.11028279],[652.85,1.11028279],[652.98,1.11028279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451479742,[[649.41,0.62643764],[648.9,1.14002154],[648.79,1.14002154],[648.62,2.80757455],[648.6,1.36802585]],[[650.98,0.27718538],[651.01,1.11622145],[651.15,0.76559451],[651.24,1.11622145],[651.35,1.11622145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451514966,[[647.84,1.68111208],[647.75,0.77482422],[647.67,1.14002154],[647.62,2.8053193],[647.57,1.14002154]],[[650.71,1.04495346],[650.8,0.7837497],[650.88,1.11622145],[651.1,1.11622145],[651.2,1.11622145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451526874,[[648.36,0.62707897],[647.67,1.14002154],[647.66,0.75214831],[647.55,1.14002154],[647.34,4.17247]],[[649.82,0.27691666],[649.83,0.76769779],[649.95,1.11622145],[650.1,0.76911244],[650.2,1.11622145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451593813,[[648.11,0.91412068],[648.1,0.75656176],[647.49,1.89427356],[647.48,1.14919056],[647.45,0.7500231]],[[650.02,0.27814802],[650.59,1.12400234],[650.69,0.77271611],[650.9,1.12400234],[651.05,1.12400234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451615030,[[647.58,1.14919056],[647.46,1.14919056],[647.36,0.7541927],[647.29,2.79446663]],[[651.93,0.27882076],[652.07,1.12400234],[652.34,1.12400234],[652.46,1.12400234],[652.69,1.34880281]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451671860,[[646.79,0.90510531],[646.75,0.77309625],[646.67,0.77930129],[646.02,0.78477142],[646.01,2.79200716]],[[649.53,0.27857911],[649.55,0.76976368],[649.61,0.78800302],[650.06,1.12803123],[650.31,1.12803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451703378,[[645.52,0.89987899],[645.47,1.1416984],[645.4,0.77890205],[645.34,1.1416984],[645.12,1.37003808]],[[648.44,0.27795473],[648.46,0.78816642],[648.65,1.12803123],[648.84,1.12803123],[649.03,1.12803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451746316,[[645.78,1.88280297],[645.77,0.92538597],[645.76,0.78734608]],[[648.82,1.12803123],[648.84,0.27911905],[649.01,1.12803123],[649.1,1.12803123],[649.26,1.35363747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451766639,[[645.87,0.75401107],[645.38,1.04714159],[645.0,5.78079113],[644.17,1.1416984],[644.04,1.1416984]],[[648.15,1.12803123],[648.17,0.27896497],[648.27,0.76683939],[648.44,1.12803123],[648.57,1.12803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451795158,[[645.0,5.0],[644.73,0.75837965],[643.99,1.1416984],[643.88,1.1416984],[643.55,2.33096757]],[[646.79,1.05233161],[647.11,1.12803123],[647.47,1.12803123],[647.49,1.12803123],[647.68,1.35363747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451842997,[[645.0,5.0],[643.05,1.14447],[642.89,1.14447],[642.58,1.373364],[642.4,2.33662625]],[[646.67,0.2799536],[646.81,1.12306847],[647.16,1.12306847],[647.33,1.12306847],[647.63,1.34768217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451882827,[[645.0,4.66077437],[644.88,0.77915788],[644.47,0.78306999],[644.14,0.76399531],[643.41,1.14447]],[[645.32,0.27963069],[646.05,0.79271316],[646.42,1.12306847],[646.71,1.12306847],[646.85,1.12306847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451921945,[[645.0,4.66077437],[644.83,0.77228813],[644.46,0.76952961],[643.81,0.78506695],[643.05,1.14447]],[[647.02,0.26685844],[647.43,1.12306847],[647.7,1.34768217],[647.87,2.29206902],[648.13,2.29293147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732451972188,[[645.26,0.63013495],[645.21,0.77295274],[645.0,4.66077437],[644.81,0.76951694],[643.86,1.14447]],[[647.28,0.26618305],[647.33,0.76030163],[648.43,1.12306847],[648.66,1.34768217],[648.81,2.29206902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452001909,[[645.23,1.14447],[645.19,0.28418539],[645.11,1.14447],[645.0,5.4337731],[644.89,1.373364]],[[648.61,0.26643457],[648.91,1.34768217],[649.04,2.29206902],[649.25,2.29293147],[649.57,2.29293147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452063961,[[645.0,4.66077437],[644.76,0.76372257],[644.34,0.7864335],[643.9,1.12287231],[643.71,1.12287231]],[[648.6,0.77089115],[648.77,0.26674683],[649.14,1.31658299],[649.24,2.24001967],[649.51,2.24001967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452069959,[[645.0,4.66077437],[643.68,0.7603437],[642.75,1.12287231],[642.63,1.12287231],[642.41,1.34744677]],[[647.1,0.7726781],[647.21,1.01074683],[647.22,0.76960105],[647.41,1.31658299],[647.55,2.24001967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452141325,[[639.9,0.9169896],[639.49,3.42404376],[639.45,1.12287231],[639.31,1.12287231],[639.05,1.34744677]],[[644.12,0.26524304],[644.39,1.10674483],[644.45,0.786],[644.53,1.10674483],[644.78,1.31658299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452155235,[[640.5,0.77015265],[639.98,0.2862709],[639.97,0.76172141],[638.95,1.53170869],[638.94,1.87132575]],[[644.15,1.10674483],[644.17,0.26468855],[644.27,1.10674483],[644.49,1.31658299],[644.62,2.24001967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452182347,[[639.37,0.62497898],[639.36,0.2866586],[639.14,1.13452841],[639.03,0.59863433],[639.02,1.13452841]],[[642.48,1.34384498],[642.52,1.0974767],[642.58,0.7900045],[642.65,1.0974767],[643.34,0.76208206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452242496,[[637.38,0.27149795],[635.74,5.19193545],[635.54,2.3468037],[635.18,2.3468037],[635.14,1.47583862]],[[641.02,1.37502823],[641.11,0.58154329],[641.31,1.11225264],[641.34,0.75],[641.47,1.11225264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452259209,[[636.91,0.61953052],[636.59,1.37842853],[636.45,2.3468037],[636.23,2.3468037],[635.98,1.50170371]],[[639.27,1.094],[639.71,0.77048649],[639.76,1.08755873],[640.03,1.11225264],[640.16,1.11225264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452329866,[[639.37,0.7820198],[639.23,0.8914127],[638.21,2.79678851],[638.16,1.12980953],[638.03,1.12980953]],[[642.13,0.88],[642.14,0.58449056],[643.18,1.10858266],[643.45,1.10858266],[643.58,1.10858266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452334265,[[639.92,0.8916755],[639.91,0.78135987],[639.52,1.12980953],[639.4,1.12980953],[639.18,0.93474061]],[[642.12,0.28628257],[642.13,0.88],[642.14,0.58449056],[643.07,1.10858266],[643.34,1.10858266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452395407,[[641.66,0.89837214],[641.62,0.78267374],[640.97,0.78049749],[640.85,1.12980953],[640.77,2.81893216]],[[644.41,1.39419886],[644.42,1.55880882],[644.51,0.58657896],[644.69,1.10858266],[644.82,1.10858266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452424521,[[641.45,0.90320142],[641.4,0.77991002],[641.05,1.12980953],[640.94,1.12980953],[640.84,0.9329137]],[[643.66,1.56771576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452473062,[[638.64,0.2711462],[638.58,0.78298725],[638.5,0.79611602],[637.86,0.7950231],[637.19,1.12980953]],[[641.26,0.28711433],[641.27,0.77970277],[641.54,0.57925689],[641.55,0.7652781],[641.99,0.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452508696,[[637.41,0.90116062]],[[640.02,0.28751595],[640.03,0.797],[640.86,0.78055196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452544412,[[635.38,0.27200036],[634.56,1.12980953],[634.41,1.12980953],[630.81,3.81441027],[622.16,1.14515905]],[[639.72,0.28785661],[639.73,0.79817948],[639.97,0.57571322],[640.02,0.687],[640.06,0.79653326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452597869,[[638.33,0.62781284],[638.32,0.27119168],[638.31,0.7898648],[638.29,0.78334299],[637.67,0.79205323]],[[640.05,0.793],[641.01,0.57810753],[641.02,0.78301054],[642.1,1.09220235],[642.37,1.09220235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452624578,[[636.86,0.7851019]],[[639.58,0.28756987],[639.63,0.78170192],[640.06,0.57653132],[640.08,0.691],[640.49,1.09220235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452641090,[[636.75,0.63212826],[636.73,1.05196498],[636.61,1.153935],[636.5,1.153935],[636.43,2.82992527]],[[639.86,0.28769695],[640.07,0.57616099],[640.08,1.45779212],[640.29,1.09220235],[640.55,1.09220235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452688113,[[638.31,0.89951092],[637.55,0.93843275],[637.53,1.153935],[637.43,1.15964364],[637.36,1.93274193]],[[641.78,0.28664917],[642.42,0.5786097],[643.52,1.10326765],[643.73,1.10326765],[643.83,1.10326765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452721744,[[640.45,0.27024269],[640.43,1.04412652],[640.29,1.153935],[640.21,1.15964364],[640.06,1.39157237]],[[642.47,0.28620309],[642.49,0.77822222],[642.6,0.76270267],[642.97,0.5792401],[643.0,1.10326765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452778105,[[643.98,1.13596833],[643.87,1.13596833],[643.8,0.76627444],[643.67,1.36316199],[643.55,2.31926867]],[[646.3,0.76797882],[646.42,1.098114],[646.62,1.31800145],[646.65,0.75917927],[646.74,2.24243302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452803319,[[644.62,0.91709458],[644.6,0.77261654],[644.35,1.13596833],[644.25,1.36585534],[637.45,1.86572779]],[[646.68,0.78499821],[647.09,0.25568416],[647.1,1.11140894],[647.21,1.098114],[647.33,0.76921158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452869475,[[646.03,1.40941514],[645.37,1.13596833],[645.3,1.13596833],[645.15,1.36316199],[645.06,2.31926867]],[[647.71,0.25619822],[647.83,0.76558979],[647.88,1.11140894],[647.96,1.098114],[648.11,1.31800145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452884679,[[645.85,0.77417356],[645.84,0.63102466],[644.96,1.13596833],[644.95,0.60974322],[644.8,1.13596833]],[[647.99,0.2564331],[648.41,1.11140894],[648.56,1.098114],[648.85,1.31800145],[649.02,2.24243302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452943517,[[642.95,0.91116183],[642.9,1.13596833],[642.89,0.77682954],[642.75,1.13596833],[642.52,1.54125431]],[[646.88,0.2549247],[646.92,1.11140894],[647.07,1.098114],[647.35,1.31800145],[647.52,2.24243302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732452964928,[[644.16,0.62671936],[644.15,0.76802107],[643.65,1.13596833],[643.53,1.13596833],[643.32,1.36316199]],[[646.21,0.25506814],[646.22,0.78243163],[646.26,1.11140894],[646.38,1.098114],[646.58,1.31800145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453021057,[[643.92,1.40784026],[643.78,0.78099436],[643.59,0.61143283],[643.57,1.13596833],[643.5,0.93021041]],[[646.32,0.25601025],[647.24,2.47872824],[647.34,1.31800145],[647.43,2.24243302],[647.58,2.24243302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453052572,[[642.9,0.627587],[642.89,0.28538905],[642.88,0.77775012],[642.86,0.78668034],[642.43,2.31926867]],[[645.38,0.25470144],[645.49,1.01459001],[646.14,0.77759519],[646.44,1.31800145],[646.57,2.24243302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453102906,[[642.94,0.91616136],[642.92,0.77678953],[642.27,0.76639821],[642.21,1.13596833],[642.09,1.13596833]],[[647.23,1.31800145],[647.36,0.25455448],[647.37,3.00107652],[647.39,2.46429477],[647.58,2.24243302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453141127,[[643.54,1.13596833],[643.46,1.13596833],[643.37,0.62864763],[643.32,1.36316199],[643.26,0.61116911]],[[647.35,1.31800145],[647.44,2.24243302],[647.57,2.24243302],[647.73,0.25458511],[647.78,2.24243302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453178152,[[644.62,0.63233574],[643.96,1.13596833],[643.85,1.13596833],[643.7,0.61105517],[643.65,0.92943949]],[[646.74,0.25469406],[646.75,0.77832689],[647.1,2.47328994],[647.21,2.10709326],[647.34,2.24243302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453191872,[[644.5,1.41198353],[643.99,1.13596833],[643.86,1.13596833],[643.79,0.61100627],[643.62,1.36316199]],[[646.9,0.25486563],[647.32,1.31800145],[647.38,2.47900741],[647.46,2.24243302],[647.68,2.24243302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453257713,[[644.58,0.62897169],[643.31,0.61099963],[643.11,1.13596833],[642.86,1.36316199],[642.7,2.31926867]],[[646.77,0.25656582],[648.36,2.47105689],[648.56,1.31800145],[648.71,2.24243302],[648.95,2.24243302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453280533,[[643.57,1.40610473],[643.56,0.28498755],[643.53,0.75630557],[643.07,1.13596833],[642.96,1.13596833]],[[646.02,0.25676682],[647.07,1.31800145],[647.1,2.46487124],[647.19,3.02362647],[647.39,2.24243302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453324883,[[642.32,0.63510871],[642.31,0.28541149],[642.26,1.53906692],[642.09,0.61263287],[641.97,1.14664333]],[[645.27,0.25601988],[645.38,0.77473736],[645.51,0.77781733],[646.15,2.47869614],[646.28,1.33537007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453355613,[[643.38,0.63506981],[643.2,0.77736318],[642.65,1.14664333],[642.53,1.14664333],[642.51,0.612031]],[[646.02,0.25678881],[646.29,0.7736465],[646.67,1.33537007],[646.78,2.48613562],[646.81,2.2719838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453411448,[[645.46,0.28399996]],[[649.21,0.25700865],[649.47,1.33195665],[649.63,2.26617625],[649.73,2.44078758],[649.87,2.26617625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453432275,[[646.32,0.28360133],[645.24,1.13272375],[645.11,1.13272375],[645.02,0.60897071],[644.92,1.3592685]],[[650.73,0.25766038],[650.76,1.32923507],[650.88,2.43225392],[650.89,2.26154578],[651.11,2.26154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453459499,[[646.69,1.13272375],[646.58,1.13272375],[646.38,1.3592685],[646.26,2.31264432],[646.07,2.31264432]],[[649.13,0.25797074],[649.14,0.77024986],[649.27,1.32923507],[649.39,2.26154578],[649.58,2.26154578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453513433,[[647.98,0.62859817],[647.75,0.76855047],[647.7,1.14808956],[647.56,1.14808956],[647.3,1.37770747]],[[650.96,2.74331458],[650.97,2.30342612],[651.01,0.77464255],[651.19,2.30342612],[651.59,2.30342612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453571576,[[647.64,1.37770747]],[[650.28,0.2473618],[650.31,0.24695318],[650.38,0.24712967],[650.39,0.75170455],[651.34,1.35681096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453595289,[[648.84,1.77786346],[648.73,1.1472627],[648.53,1.37671524],[648.42,2.34232802],[648.23,2.34232802]],[[650.78,0.24776577],[650.83,1.3666302],[650.94,2.32516945],[651.13,2.32516945],[651.42,2.32516945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453652930,[[647.89,0.63280501],[647.84,0.7717955],[647.8,0.76377499],[647.63,1.1472627],[647.54,1.1472627]],[[649.86,0.24594732],[649.88,0.78449458],[650.32,2.51399491],[650.34,2.13880086],[650.97,0.77209364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453686049,[[648.24,0.63287741],[648.23,0.28295312],[648.21,1.1472627],[648.13,1.1472627],[648.0,0.63225457]],[[650.29,0.24601433],[650.53,1.3666302],[650.62,2.32516945],[650.76,2.32516945],[650.86,2.51829729]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453735481,[[648.7,0.63375188],[648.34,1.14786677],[648.24,1.14786677],[648.14,0.63199771],[648.08,2.82460413]],[[650.59,0.24640488],[650.91,1.35927565],[651.02,2.31265649],[651.2,2.31265649],[651.48,2.31265649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453775618,[[648.06,0.63081707],[647.85,0.78461623],[647.69,1.14786677],[647.58,1.14786677],[647.38,1.37744013]],[[650.27,0.24734249],[650.49,1.35927565],[650.61,2.31265649],[650.8,2.31265649],[651.1,2.31265649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453815269,[[647.7,0.63171436],[647.69,0.2831888],[647.47,0.63228805],[647.41,0.77083324],[647.36,1.13933253]],[[650.01,1.01598732],[650.37,1.34869442],[650.45,2.2946537],[650.59,2.2946537],[650.8,2.2946537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453827049,[[646.82,2.16601599],[646.42,1.13933253],[646.27,1.13933253],[646.17,0.78040847],[646.01,1.36719904]],[[649.6,1.01657141],[650.27,1.34869442],[650.28,0.77631933],[650.43,2.2946537],[650.69,2.2946537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453892798,[[648.25,0.62956579],[648.23,0.56597325],[647.75,1.13933253],[647.66,0.9240653],[647.65,0.6323508]],[[650.46,1.02050682],[650.48,0.24789244],[650.96,3.05268995],[651.52,0.78244548],[652.18,3.40419073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453917519,[[648.57,0.62730117],[648.53,1.13740834],[648.52,0.78380565],[648.41,1.13740834],[648.37,0.77116461]],[[650.87,0.24775544],[650.96,0.76809635],[650.97,0.77516585],[651.18,1.35505169],[651.32,2.3054699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453967349,[[648.21,0.77896648],[647.82,1.13740834],[647.68,1.13740834],[647.56,0.76726543]],[[650.35,0.24798431],[650.36,1.01491441],[650.94,0.76811994],[650.98,1.35505169],[651.02,0.78934094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732453997478,[[648.81,0.63278777],[648.79,0.77066539],[648.66,0.76038381],[648.58,1.13740834],[648.48,1.13740834]],[[650.83,0.24834247],[651.1,1.35505169],[651.13,0.75991722],[651.21,2.3054699],[651.36,0.76762466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454061327,[[649.42,0.63258523],[648.97,1.13740834],[648.89,1.13740834],[648.84,0.63161888],[648.83,1.52506036]],[[651.03,1.35505169],[651.11,0.24900192],[651.12,2.3054699],[651.26,2.30722932],[651.37,0.76330181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454081632,[[649.33,0.63251951],[649.01,1.55289657],[648.99,1.13740834],[648.88,1.13740834],[648.68,1.36489001]],[[651.19,0.24775235],[651.2,0.24780144],[651.43,1.35505169],[651.55,2.3054699],[651.74,2.30722932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454113660,[[648.81,0.63208044],[648.8,1.53918009],[647.74,1.13740834],[647.61,1.13740834],[647.59,0.92382744]],[[651.1,0.24815446],[651.31,1.35505169],[651.45,2.3054699],[651.67,2.30722932],[652.01,2.30722932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454163499,[[649.14,0.62990825],[649.02,1.0589568],[648.47,1.13740834],[648.42,0.76557411],[648.34,1.13740834]],[[650.55,0.24922235],[650.56,0.75013862],[651.22,0.78814564],[651.34,0.76898826],[651.77,1.35505169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454180614,[[649.28,0.6258495],[649.26,1.54648331],[648.87,1.13740834],[648.71,1.13740834],[648.61,0.75655149]],[[652.25,0.76657723],[652.28,0.76196478],[652.67,0.78755573],[653.02,1.35505169],[653.19,2.3054699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454248155,[[649.96,1.39598656],[649.88,1.13740834],[649.86,0.76965991],[649.76,1.13740834],[649.54,1.36489001]],[[652.6,0.7661661],[652.61,0.77728211],[653.0,1.35505169],[653.13,2.3054699],[653.34,2.30722932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454264470,[[650.83,0.62170608],[650.82,0.28184321],[650.17,1.12006991],[650.13,1.6990674],[650.1,0.62368992]],[[652.59,0.49732307],[652.61,0.77728211],[654.35,1.3576422],[654.52,2.30987737],[654.79,2.30987737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454345938,[[651.34,0.62630045],[651.25,0.76775431],[651.17,0.74832463],[650.99,1.12006991],[650.88,1.12006991]],[[653.32,1.02865397],[653.52,1.3576422],[653.64,2.30987737],[653.83,2.30987737],[653.98,0.77044164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454351149,[[651.59,1.67522725],[651.38,1.12006991],[651.25,1.12006991],[651.0,1.34408389],[650.84,2.28680941]],[[653.71,0.24810946],[653.93,0.76368173],[654.34,1.3576422],[654.49,2.30987737],[654.73,2.30987737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454395276,[[651.77,0.61898827],[651.39,1.12006991],[651.3,1.12006991],[651.14,1.34408389],[651.04,2.28680941]],[[653.46,0.24809899],[653.64,1.3576422],[653.74,2.30987737],[653.89,2.30987737],[654.13,2.30987737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454434692,[[651.43,0.62010396],[650.87,1.12006991],[650.76,1.12006991],[650.57,1.34408389],[650.44,2.28680941]],[[653.0,1.0303388],[653.66,0.78276304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454488745,[[650.32,2.28680941]],[[652.87,0.75915096],[652.88,0.76583751],[652.97,1.3576422],[653.06,2.30987737],[653.2,2.30987737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454513788,[[651.48,0.60721029],[651.47,0.2814554],[651.46,0.2814554],[651.45,0.76751861],[651.44,0.75013995]],[[655.6,1.3576422],[655.72,2.30987737],[655.97,2.30987737],[656.32,2.30987737],[656.69,2.30987737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454577303,[[653.51,1.12006991],[653.29,1.12006991],[652.97,0.76573196],[652.88,1.34408389],[652.75,0.8825709]],[[657.49,0.76046783],[658.11,2.19208859],[658.23,0.75683667],[658.5,2.30987737],[658.82,2.30987737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454629847,[[654.34,2.42485314],[652.5,3.46097235],[650.73,4.08874991],[650.2,4.19852928],[645.79,0.54245133]],[[658.68,0.75909394],[658.9,0.75081915],[659.34,7.0297586],[659.35,5.60140651],[659.56,0.76211081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454666686,[[653.78,0.76478326],[653.73,1.09423772],[653.71,0.75615222],[653.63,1.09423772],[653.44,1.31308527]],[[656.3,2.30514221],[656.48,2.30514221],[656.72,1.50959889],[656.75,2.30514221],[662.49,5.38682112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454686480,[[653.85,1.52923829],[653.19,0.78057615],[653.0,0.77097641],[652.85,1.09423772],[652.7,1.09423772]],[[655.98,2.30514221],[656.35,2.30514221],[656.65,2.30514221],[656.99,0.74894968],[657.11,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454747353,[[653.68,0.76490025],[653.67,1.70796143],[653.48,1.09423772],[653.38,1.09423772],[653.21,1.31308527]],[[655.67,2.30514221],[655.93,2.30514221],[656.21,2.30514221],[656.49,2.30514221],[656.76,3.27807672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454784078,[[654.33,1.52035099],[653.93,0.88169343],[653.67,0.77124322],[653.4,1.09423772],[653.28,1.09423772]],[[656.36,2.59064244],[656.37,0.75214005],[656.38,2.30514221],[656.71,2.30514221],[657.08,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454838118,[[653.48,1.73002687],[653.39,0.87177195],[653.01,1.09423772],[652.95,0.74841706],[648.21,2.55780157]],[[656.05,0.75777786],[656.69,0.76891941],[656.99,2.58042621],[657.0,2.30514221],[657.29,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454858045,[[653.55,1.09423772],[653.45,1.09423772],[653.27,1.31308527],[653.16,2.23406869],[652.99,2.23406869]],[[656.05,0.75777786],[656.69,0.76891941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454929779,[[654.31,0.76416377],[654.3,1.71284964],[654.23,0.74822002],[654.2,0.86223814],[653.68,1.09423772]],[[656.05,0.75777786],[656.69,0.76891941],[656.9,2.30514221],[657.02,2.57343926],[657.17,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454944800,[[654.42,0.65978461],[654.36,0.76410538],[654.23,0.74822002],[654.21,0.86337319],[653.96,1.09423772]],[[656.05,0.75777786],[656.22,2.30514221],[656.29,2.57343926],[656.45,2.30514221],[656.69,0.76891941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732454985824,[[654.47,1.7268289],[654.46,0.76398863],[654.41,0.86606232],[654.23,0.74822002],[653.95,1.09423772]],[[656.05,0.75777786],[656.69,3.07406162],[656.76,2.58206628],[656.95,2.30514221],[657.25,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455033362,[[654.23,0.74822002],[653.47,1.09423772],[653.38,1.09423772],[653.37,0.62548175],[653.23,1.31308527]],[[656.49,0.76816748],[656.73,2.30514221],[656.77,2.57850943],[656.96,2.30514221],[656.99,0.7592232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455082607,[[652.46,0.66389411],[652.45,0.76634224],[652.4,0.77002047],[652.15,0.86826969],[651.76,1.09423772]],[[655.68,1.51287651],[656.12,2.55836049],[656.15,2.30514221],[656.34,0.77279804],[656.47,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455122751,[[653.62,2.49600293],[653.55,0.87205198],[653.36,0.76832583],[653.16,1.09423772],[653.06,1.09423772]],[[655.9,0.977],[655.92,0.76298596],[656.31,2.55836049],[656.49,0.76816748],[656.86,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455183375,[[654.69,0.76372023],[654.38,1.09423772],[654.31,0.85839559],[654.28,1.09423772],[654.09,1.31308527]],[[656.48,1.218],[656.49,0.76816748],[658.2,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455211685,[[654.99,1.51107791],[654.33,0.76203956],[653.98,1.09423772]],[[656.48,1.129],[656.49,0.76816748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455275547,[[654.54,1.70232216],[654.27,0.85682078],[653.95,0.61771301],[653.76,1.38389761],[653.61,1.09423772]],[[657.57,1.216],[657.79,2.5644872],[658.71,2.30514221],[659.2,2.30514221],[659.74,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455286455,[[654.49,1.70293729],[654.41,0.85711822],[654.25,1.09423772],[654.16,1.09423772],[653.99,1.31308527]],[[657.26,2.5644872],[657.38,1.216],[657.4,0.75636614],[657.47,2.30514221],[657.72,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455361308,[[653.07,1.09423772],[652.98,1.09423772],[652.97,0.85993157],[652.92,1.71468368],[652.91,0.76580233]],[[655.5,2.30514221],[655.73,5.29952208],[655.74,2.30514221],[656.01,2.30514221],[656.27,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455381824,[[653.69,1.51807448],[653.29,0.86749204],[653.03,0.75188759],[652.9,1.09423772],[652.82,1.09423772]],[[655.49,2.56936934],[655.5,2.30514221],[655.73,4.27667649],[656.01,2.30514221],[656.76,4.62531298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455445073,[[652.31,1.75701193],[652.2,0.766636],[652.07,0.88428871],[652.02,0.74675598],[651.74,1.09423772]],[[655.15,0.763184],[655.16,2.57162923],[655.17,1.96627757],[655.22,2.30514221],[655.52,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455481401,[[652.0,1.76406645],[651.94,0.75656603],[651.87,1.09423772],[651.65,0.87615427],[651.62,1.31308527]],[[654.77,1.98357317],[655.42,4.87677144],[655.78,2.30514221],[656.21,2.30514221],[659.25,6.63388603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455533349,[[653.07,1.09423772],[652.97,1.09423772],[652.8,1.31308527],[652.77,0.87135346],[652.69,2.20872553]],[[654.7,1.221],[655.0,0.75405079],[655.36,0.76276726],[656.17,2.30514221],[656.43,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455558669,[[653.1,0.67661003],[653.02,0.76567333],[653.01,0.7651437],[652.83,0.88511835],[652.75,1.09423772]],[[654.7,1.221],[655.0,0.75405079],[655.35,2.55315511],[655.36,0.76276726],[655.46,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455588089,[[652.52,1.09320903],[652.51,0.74983261],[652.05,1.09423772]],[[654.7,1.221],[655.0,0.75405079],[655.17,2.30514221],[655.23,2.58819],[655.45,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455646262,[[653.17,1.53006552],[653.06,1.09423772],[652.96,1.09423772]],[[654.7,1.221],[655.0,0.75405079],[655.35,2.56517436],[655.36,0.76276726],[655.86,2.30514221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455689068,[[652.35,0.74884971],[652.06,0.88568548],[652.0,1.09423772],[651.91,1.09423772],[651.73,1.31308527]],[[654.7,1.221],[654.73,2.30514221],[654.99,2.30514221],[655.0,0.75405079],[655.09,2.56290699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455735493,[[652.7,1.54644008],[652.22,0.88252682],[652.04,0.76524853],[651.63,1.10973544],[651.49,1.10973544]],[[654.55,1.153],[654.57,0.76786044],[655.14,2.58168802],[655.51,2.32500611],[655.88,2.32500611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455788245,[[652.61,0.67582333],[652.56,1.52091267],[652.37,0.88397157],[651.97,1.89328244],[651.88,1.10973544]],[[654.61,2.58168802],[654.73,2.32500611],[654.98,2.32500611],[655.25,2.32500611],[655.51,2.32500611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455823285,[[652.03,1.75389356],[652.02,1.10973544],[651.92,1.10973544],[651.86,0.88224143],[651.74,1.33168253]],[[654.57,0.76386024],[654.61,2.56418876],[654.64,3.54700611],[654.74,0.76561224],[654.91,2.32500611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455890232,[[650.73,0.76836783],[650.68,0.8922752],[650.59,0.78192542],[650.16,1.10973544],[650.03,1.10973544]],[[653.83,0.76472477],[653.99,2.59205406],[654.07,1.98884989],[654.08,2.32500611],[654.42,2.32500611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455895240,[[650.91,1.77004145],[650.9,0.76816715],[650.69,0.89013245],[650.68,0.8922752],[650.59,0.78192542]],[[653.65,1.52633975],[653.66,2.59205406],[654.07,0.76584989],[654.46,2.32500611],[654.85,2.32500611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455979399,[[650.67,1.76906384],[650.51,0.88842643],[650.0,1.1069834],[649.96,0.75524639],[649.88,1.1069834]],[[652.33,2.01173033],[654.37,2.30958377],[654.74,2.30958377],[655.14,2.30958377],[655.16,4.00567038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732455992409,[[650.56,0.8826365],[650.0,1.1069834],[649.84,1.1069834],[649.53,1.32838008],[649.34,2.26009111]],[[652.33,1.226],[652.35,0.7662017],[655.53,2.30958377],[655.98,2.30958377],[656.44,2.30958377]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456023044,[[651.76,2.49866052],[651.7,1.88296003],[651.58,1.1069834],[651.56,0.87091861],[651.38,1.32838008]],[[652.33,1.226],[653.22,0.75980886],[653.78,0.75789324],[655.21,2.30958377],[655.52,2.30958377]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456091081,[[651.37,1.32838008]],[[657.35,2.30958377],[657.79,2.30958377]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456110706,[[652.88,1.52415476],[652.46,0.88538861],[652.22,0.7484491],[652.17,1.11546671],[652.03,1.11546671]],[[655.62,0.76263689],[655.64,0.77820653],[655.66,2.56823639],[655.67,2.32817436],[656.05,2.32817436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456187753,[[651.7,2.54680975],[651.68,0.78003918],[651.66,0.89509519],[651.37,1.12509648],[651.29,1.12509648]],[[654.27,2.582211],[654.28,2.3364544],[654.38,0.76408203],[654.4,1.091],[654.46,0.78224697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456235587,[[652.26,0.68997762],[652.24,0.77080649],[651.93,0.90291466],[651.91,0.76697703],[651.88,0.77349448]],[[653.73,1.86942441],[654.13,0.76481908],[654.77,2.3364544],[655.12,2.3364544],[655.52,2.3364544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456260407,[[652.08,1.79302548],[652.05,0.76681236],[651.91,0.90218922],[651.54,1.12509648],[651.4,1.12509648]],[[654.32,1.98887054],[654.56,2.58756262],[654.61,2.3364544],[655.0,2.3364544],[655.43,2.3364544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456289925,[[652.37,0.89651253],[652.02,1.12509648],[652.01,0.64690241]],[[656.0,2.3364544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456347153,[[651.69,1.77987053],[651.64,0.89540985],[651.48,1.12509648],[651.36,1.12509648],[651.15,1.35011578]],[[654.32,2.57898574],[654.73,2.3364544],[655.0,2.3364544],[655.37,2.3364544],[655.65,2.3364544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456391193,[[651.92,1.53065316],[651.61,0.90457599],[651.11,1.12509648],[651.0,1.12509648],[650.78,1.35011578]],[[653.61,2.58237181],[653.73,1.97671669],[653.93,2.3364544],[654.25,2.3364544],[654.59,2.3364544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456434225,[[652.05,1.78680061],[652.01,1.53298766],[651.9,0.89895187],[651.43,1.12509648],[651.32,1.12509648]],[[653.49,1.97665758],[655.09,2.3364544],[655.39,2.3364544],[655.72,2.3364544],[656.03,2.3364544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456488576,[[651.66,0.76727127],[651.65,0.75720988],[651.41,0.90063183],[651.35,0.68831224],[651.31,1.12509648]],[[653.69,2.3364544],[653.8,2.58007556],[653.9,2.3364544],[654.27,2.3364544],[654.82,4.65634873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456521004,[[651.65,1.79018664],[651.63,1.55140419],[651.54,0.90181174],[651.01,1.12846653],[650.97,0.78271848]],[[653.44,1.91746381],[654.09,2.59044856],[654.1,0.76988253],[654.25,2.33291218],[654.59,2.33291218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456541728,[[651.23,1.78836947],[651.21,0.76313991],[651.18,0.89984769],[650.88,0.76819075],[650.86,0.77226691]],[[653.42,2.58544422],[653.44,0.75846381],[653.56,2.33291218],[653.79,2.33291218],[654.05,2.33291218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456592067,[[651.66,0.68961122],[651.57,0.76737725],[651.42,0.77241782],[651.39,0.90111534],[651.04,1.13100471]],[[653.71,1.97459303],[653.83,2.58503049],[653.88,2.33024596],[654.18,2.33024596],[654.51,2.33024596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456629188,[[651.42,0.77241782],[651.24,0.90193063],[650.93,0.74818685],[650.84,1.13100471],[650.69,1.13100471]],[[653.45,1.224],[653.58,0.77686996],[654.21,2.58286984],[654.52,2.33024596],[654.93,2.33024596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456691829,[[650.69,0.68927726],[650.46,0.9013334],[650.38,1.13100471],[650.28,1.13100471],[650.11,1.35720565]],[[653.48,3.78688163],[653.56,2.33024596],[653.81,2.33024596],[654.05,2.33024596],[654.31,2.33024596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456718340,[[650.93,1.79660528],[650.8,0.90364859],[650.68,1.13100471],[650.57,1.13100471],[650.37,1.35720565]],[[652.91,1.99294221],[653.25,2.32169471],[653.29,2.58511766],[653.44,2.33024596],[653.74,2.33024596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456786051,[[651.37,1.52884287],[651.05,1.13100471],[650.96,1.13100471],[650.8,1.35720565],[650.7,2.30913462]],[[653.31,2.57809954],[653.34,2.32169471],[653.48,0.75880818],[653.5,2.33024596],[653.74,2.33024596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456803715,[[651.14,2.71252366],[650.97,1.52186737],[650.79,1.13594533],[650.71,1.13594533],[649.89,2.31922172]],[[652.83,4.92603693],[652.97,2.331937],[653.18,2.331937],[653.43,2.331937],[653.88,3.33133857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456840127,[[650.02,0.78636021],[649.66,1.13594533],[649.59,1.13594533],[649.44,1.3631344],[649.35,2.31922172]],[[652.3,2.56852334],[652.31,2.331937],[652.45,2.331937],[652.66,2.331937],[665.23,1.12494648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456885477,[[650.1,1.75285735],[650.08,0.77702997],[649.72,1.13594533],[649.64,1.13594533],[649.63,0.65608963]],[[652.54,1.94490871],[652.56,2.56804293],[652.59,2.331937],[652.74,2.331937],[652.96,2.331937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456953140,[[649.12,2.53137352],[648.54,1.13594533],[648.45,3.16449519],[648.44,1.70115706],[648.28,1.3631344]],[[651.82,2.59309793],[651.84,0.7670594],[651.88,1.9845345],[651.98,1.36157533],[652.02,2.331937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732456984158,[[649.72,0.67844274],[649.66,1.54326297],[649.11,1.14547371],[649.0,1.14547371],[648.79,1.37456846]],[[651.57,1.36686159],[651.7,2.32556313],[651.71,2.57181434],[651.89,2.32556313],[651.92,1.227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457040394,[[649.97,0.76926627],[649.82,0.78307271],[649.4,1.14547371],[649.31,0.78162296],[649.29,1.14547371]],[[650.94,2.00370215],[651.27,0.75278235],[652.2,1.36686159],[652.33,2.32556313],[652.53,2.32556313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457082618,[[649.01,0.77040415],[648.54,1.14547371],[648.45,1.14547371],[648.28,1.37456846],[648.17,2.3386755]],[[650.89,0.76464367],[650.9,1.36686159],[650.98,2.56757902],[651.0,2.32556313],[651.16,2.32556313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457124153,[[644.63,0.77563873],[644.61,0.2845349],[643.37,0.66101247],[641.18,1.37520626],[641.1,2.86379751]],[[649.19,0.77019054],[652.26,1.36389349],[652.3,2.56557598],[652.63,2.32051323],[652.69,2.32051323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457137653,[[645.04,0.28396304],[643.73,1.37520626],[643.62,0.65983823],[643.6,2.33976065],[643.42,2.33976065]],[[650.41,0.77654854],[650.5,2.56557598],[650.55,1.36389349],[650.68,2.32051323],[650.8,2.32051323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457212409,[[645.84,0.75565569],[645.19,0.76593514],[644.4,0.66042825],[644.32,1.14693164],[644.2,1.14744146]],[[648.75,1.36389349],[648.85,5.07952629],[648.91,0.7733549],[649.1,2.32051323],[649.44,2.32051323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457232334,[[645.8,0.95578828],[645.77,2.2219317],[645.76,0.65974011],[645.7,0.76858071],[645.67,1.14744146]],[[648.37,1.53050436],[649.01,2.75901306],[649.02,0.79082419],[649.31,2.32051323],[649.35,1.36389349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457284269,[[647.1,2.1398349],[647.09,1.9076419],[647.08,0.67714895],[646.99,1.14744146],[646.83,1.37520626]],[[649.61,1.173],[649.79,0.78493818],[649.92,2.73384762],[650.19,1.36389349],[650.26,2.32051323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457323089,[[645.04,2.52189548],[645.03,0.28423433],[644.95,0.6603955],[644.94,0.76815266],[644.06,1.14693164]],[[648.37,0.77116461],[648.68,3.50482546],[649.33,0.78705658],[649.54,1.36389349],[649.84,2.32051323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457387749,[[646.5,1.37520626],[646.39,1.14693164],[646.21,2.02431081],[646.11,2.33976065],[646.05,1.14744146]],[[648.84,0.770606],[649.67,1.36389349],[649.73,2.32051323],[650.18,2.32051323],[650.77,2.32051323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457415399,[[645.99,2.05558643],[645.38,0.65996748],[645.37,1.14693164],[645.31,0.77899982],[645.15,2.04465669]],[[648.64,2.69858971],[648.65,2.32051323],[648.76,2.1468339],[648.8,2.32051323],[649.41,3.08815489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457490938,[[645.29,2.05710644],[644.93,0.77527793],[644.85,1.13972782],[644.73,1.13972782],[644.47,1.36767338]],[[647.92,0.7717002],[647.95,2.7309506],[648.09,2.00481726],[648.31,1.33386999],[648.47,2.26943158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457508744,[[645.37,1.76548418],[645.35,0.77895083],[644.75,0.66064006],[644.7,1.92757343],[644.59,1.13972782]],[[647.7,0.77196232],[647.72,1.235],[647.74,2.7240205],[647.75,0.75544393],[648.47,1.33386999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457546575,[[646.21,1.76943414],[646.19,0.75803789],[645.54,0.78106024],[645.23,3.62615228],[645.17,1.13972782]],[[647.57,1.235],[648.09,0.77081726],[649.5,1.33386999],[649.69,2.26943158],[649.9,2.26943158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457595103,[[645.76,0.68324333],[645.53,1.13972782],[645.42,1.13972782],[645.39,0.660232],[645.27,1.36767338]],[[647.55,1.215],[647.91,2.74166868],[647.96,1.33386999],[648.07,2.26943158],[648.23,2.26943158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457658139,[[644.24,0.28477968],[644.18,1.13972782],[644.1,1.13972782],[643.96,0.6615349],[643.94,1.36767338]],[[646.74,0.7731082],[646.78,1.33386999],[646.88,2.26943158],[646.97,2.69564843],[646.99,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457689771,[[643.19,2.06637786],[643.16,0.76039532],[643.15,1.13972782],[643.01,1.13972782],[642.77,1.36767338]],[[646.41,1.33386999],[646.5,2.70636704],[646.51,1.237],[646.52,0.75723814],[646.56,2.26943158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457742503,[[644.19,0.76817561]],[[647.03,0.77276169],[647.13,1.083],[647.19,0.78248103],[647.61,1.32806151],[647.76,2.2595491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457787347,[[643.27,1.7618736],[643.25,0.28504776],[643.22,0.78455294],[642.87,0.28496784],[642.82,0.66206447]],[[647.16,1.79644032],[647.4,2.71995634],[647.53,1.32806151],[647.69,2.2595491],[647.92,2.25929597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457825978,[[642.83,1.14037784],[642.82,1.76587893],[642.7,1.14059356],[642.52,1.06761887],[642.46,1.36845341]],[[646.15,1.32806151],[646.24,2.7022483],[646.29,2.2595491],[646.52,2.25929597],[646.88,2.25929597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457839889,[[643.45,2.05169965],[642.8,1.14037784],[642.78,0.78392026],[642.65,1.14059356],[642.61,0.6623114]],[[646.08,2.00495732],[646.68,2.70725713],[646.69,0.76618097],[647.21,1.32806151],[647.37,2.2595491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457909625,[[640.84,2.03476994],[640.83,0.78023812],[640.59,0.66389432],[640.58,0.77712101],[640.39,1.14037784]],[[645.06,0.77512169],[645.24,2.71704347],[645.29,1.238],[645.3,0.76446866],[645.69,1.32806151]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457932949,[[641.36,1.91860203],[641.26,1.14059356],[641.06,1.36845341],[640.93,3.11269374],[640.74,2.32827143]],[[643.85,1.32806151],[643.98,3.02859208],[644.17,2.25929597],[644.38,1.241],[644.46,2.25929597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732457979071,[[641.56,0.77907206],[641.43,1.14114688]],[[645.2,2.02502298],[645.84,2.70097354],[646.11,1.31647869],[646.3,2.23984221],[646.59,2.23984221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458013305,[[644.12,2.03278725],[644.1,0.77826042],[643.98,0.28476306],[643.45,0.78143731],[642.96,0.6618061]],[[645.2,1.239],[646.61,0.78393103],[649.14,1.31647869],[649.34,2.23984221],[649.42,4.15447351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458073254,[[643.24,1.76790921],[642.66,2.96581197],[642.46,1.14114688],[642.35,1.14114688],[642.13,1.36937626]],[[647.49,2.70717753],[647.55,1.08931912],[647.76,1.31647869],[647.89,2.23984221],[648.1,2.23984221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458096364,[[644.16,1.14114688],[644.05,1.14114688],[643.98,2.03417148],[643.84,1.36937626],[643.81,0.78972208]],[[647.21,1.08931912],[647.23,2.70717753],[647.44,1.31647869],[647.55,2.23984221],[647.74,2.23984221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458125388,[[644.93,1.76987073],[644.91,1.14114688],[644.83,1.14114688],[644.77,0.28455131],[644.68,1.36937626]],[[647.16,2.72380643],[647.25,2.92921399],[647.4,1.31647869],[647.49,2.23984221],[647.63,2.23984221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458179323,[[645.36,0.28407376],[645.25,1.80969999],[645.2,2.96903176],[645.17,1.14910995]],[[648.81,1.89295036],[648.94,2.73916336],[648.96,1.34488382],[649.05,2.28817038],[649.46,0.77352819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458241580,[[644.97,1.76758473],[644.19,1.14910995],[644.18,0.76002151],[644.01,1.14910995],[643.67,1.37893194]],[[646.83,0.77300063],[646.84,1.236],[646.97,0.76295725],[647.91,1.12073651],[648.24,1.34488382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458266908,[[644.91,1.78279044],[644.89,0.77521451],[644.86,1.14910995],[644.84,0.28445293],[644.77,1.14910995]],[[646.65,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458284626,[[644.8,1.78904765],[644.79,1.04498736],[644.67,1.14910995],[644.53,1.14910995],[644.14,0.7767339]],[[646.92,1.236],[646.93,0.76992609],[647.45,1.12073651],[647.58,0.77944568],[647.72,1.34488382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458358795,[[644.51,1.76716254],[644.5,0.7871186],[644.47,1.14910995],[644.36,1.14910995],[644.14,1.37893194]],[[646.38,0.77353878],[646.4,0.76937919],[646.53,1.12073651],[646.74,1.34488382],[646.82,1.99644208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458368297,[[644.01,2.05826112],[643.86,1.14910995],[643.67,1.37893194],[643.55,2.34609949]],[[646.26,1.53254352],[646.3,3.85270708],[646.49,1.34488382],[646.62,2.28817038],[646.8,2.28817038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458410713,[[643.21,1.75303347],[643.19,1.14910995],[643.18,0.28509042],[643.08,0.66267439],[643.07,1.14910995]],[[646.09,1.99998204],[646.35,1.12073651],[646.57,1.34488382],[646.7,2.28817038],[646.91,2.28817038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458449439,[[644.01,0.68289619],[643.38,1.14910995],[643.32,0.78477344],[643.23,1.14910995],[642.79,2.34609949]],[[646.04,1.12073651],[646.31,1.34488382],[646.48,2.28817038],[646.74,2.28817038],[647.14,2.28817038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458501883,[[644.03,1.76076747],[644.01,1.07108636],[643.47,1.15167093],[643.4,2.96257242],[643.39,0.66238987]],[[646.51,1.53158585],[646.8,2.71218337],[647.04,1.12125901],[647.18,1.34551081],[647.25,2.28923714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458528611,[[644.1,3.19859308],[643.98,1.15167093],[643.8,0.66174195],[643.77,1.38200512],[643.65,2.35132816]],[[646.5,1.027],[646.51,0.75820261],[647.15,2.73042044],[647.48,1.12125901],[647.69,1.34551081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458592062,[[644.2,2.06476574],[644.18,1.15167093],[644.17,0.78251745],[644.1,1.15167093],[643.95,1.38200512]],[[646.21,1.12125901],[646.27,2.76081344],[646.33,0.79337504],[646.36,1.34551081],[646.45,2.28923714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458639595,[[643.92,0.28464262],[643.9,0.77844651]],[[646.75,1.54472673],[646.87,1.02],[647.4,0.7888243],[647.93,1.12125901],[648.14,1.34551081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458670132,[[644.9,1.15167093],[644.87,1.76042445],[644.86,1.05179454],[644.81,1.15167093],[644.77,0.66126393]],[[647.61,1.12125901],[647.76,2.74827461],[647.78,1.34551081],[647.88,2.28923714],[648.04,2.28923714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458692350,[[645.88,1.77136316],[645.46,1.15167093],[645.37,1.15167093],[645.25,0.66063726],[645.2,1.38200512]],[[647.39,1.99245306],[648.03,2.76319794],[648.2,1.12125901],[648.37,1.34551081],[648.47,2.28923714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458754183,[[643.47,0.95637873],[643.1,1.12410173],[643.05,0.66230212],[643.0,1.12410173],[642.8,1.34892208]],[[646.32,1.54102287],[646.45,1.115],[646.97,0.76028581],[647.19,1.09836703],[647.38,1.31804044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458787502,[[643.77,1.77109837],[643.62,1.05984847],[643.11,1.12410173],[642.96,1.12410173],[642.68,1.34892208]],[[645.82,0.77420953],[645.99,2.00667567],[646.56,1.09836703],[646.84,1.31804044],[647.01,2.24236017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458839338,[[643.21,1.78282836],[643.19,0.77728667],[642.66,0.66368542],[642.54,0.76579661],[642.52,1.12410173]],[[645.5,2.74788216],[645.51,1.7625408],[645.57,1.09836703],[645.77,1.31804044],[645.89,2.24236017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458859545,[[642.51,1.77256589],[642.06,1.12410173],[641.91,1.12410173],[641.65,1.34892208],[641.48,2.29504104]],[[645.34,1.09836703],[645.38,2.72576682],[645.51,0.7935408],[645.61,1.31804044],[645.77,2.24236017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458928790,[[645.01,1.75696005],[645.0,0.7617592],[644.78,0.66183732],[644.77,1.14920731],[644.67,1.14920731]],[[646.66,1.237],[647.29,1.12556249],[647.46,1.35067498],[647.57,2.29802341],[652.51,1.61603653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458945704,[[644.36,1.129729],[644.28,1.129729],[644.26,0.66173624],[644.25,0.28434195],[644.2,0.78199808]],[[648.62,1.10822362],[648.76,1.32993132],[648.82,2.0030078],[648.85,2.26262324],[648.87,2.70778853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732458982634,[[645.83,1.77404727],[645.81,0.28396246],[645.6,1.129729],[645.57,0.76954858],[645.48,1.129729]],[[648.03,2.00302573],[648.41,1.10822362],[648.63,1.32993132],[648.77,2.26262324],[648.98,2.26262324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459030176,[[647.03,0.77276169],[647.02,2.00081545],[646.95,0.6593409],[646.85,1.88923667],[646.75,1.13598411]],[[650.03,1.23],[650.04,0.75839223],[650.7,0.78924626],[651.49,1.11622342],[651.69,1.33946811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459075523,[[648.05,1.13598411],[648.02,0.76772137],[647.91,1.13598411],[647.64,1.36318093],[647.48,2.31930089]],[[650.66,1.12787916],[650.93,1.33946811],[650.99,2.77092317],[651.0,1.68005561],[651.09,2.27895616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459114541,[[647.94,2.04791994],[647.86,0.77137586],[647.85,1.13598411],[647.73,1.13598411],[647.51,2.14341255]],[[650.03,0.97],[650.27,0.7686926],[650.31,1.12787916],[650.53,1.33946811],[650.66,2.27895616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459168989,[[648.03,2.05236243],[647.7,1.43748691],[647.69,1.13598411],[647.26,2.31930089],[646.77,2.31930089]],[[650.24,1.139],[650.52,0.76534402],[650.54,2.78012145],[650.55,1.13905722],[650.75,1.33946811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459193914,[[648.26,1.7680537],[647.98,1.13598411],[647.87,1.13598411],[647.67,1.36318093],[647.54,2.31930089]],[[649.97,1.13905722],[650.02,1.98520482],[650.17,1.33946811],[650.3,2.27895616],[650.49,2.27895616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459260161,[[649.12,1.75696939],[648.94,1.52277415],[648.87,1.13598411],[648.73,1.13598411],[648.58,0.76489549]],[[651.55,0.76740081],[651.73,1.78787134],[651.81,1.33946811],[651.98,2.27895616],[652.23,2.27895616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459268974,[[649.21,1.77044112],[649.19,0.75042655],[648.76,0.77070102],[648.41,1.13598411],[648.25,1.13598411]],[[651.36,4.13376851],[651.37,1.55041258],[651.54,2.27895616],[651.8,2.27895616],[652.21,2.27895616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459348612,[[648.44,2.06225754],[648.35,1.14766178],[648.21,1.14767598],[647.96,0.65856385],[647.94,1.37721118]],[[651.3,1.37107625],[651.31,2.81190826],[651.44,0.76502499],[651.46,2.33273389],[651.71,2.33273389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459367823,[[649.39,1.77341409],[649.36,0.78222532],[648.98,1.14766178],[648.87,1.14767598],[648.71,0.75154529]],[[651.39,2.80517164],[651.42,0.76092615],[651.53,1.37107625],[651.66,2.33273389],[651.84,2.33273389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459428470,[[648.01,1.75418987],[647.36,1.14766178],[647.19,1.14767598],[646.87,1.37721118],[646.67,2.3431718]],[[650.51,0.76973546],[650.89,1.13702534],[651.17,0.75679226],[651.21,1.37107625],[651.4,2.33273389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459461495,[[647.12,2.05631431],[647.11,0.75371918],[647.03,1.14766178],[646.91,1.14767598],[646.68,1.37721118]],[[649.7,0.7665163],[649.79,1.13702534],[649.89,2.7849036],[650.01,1.37107625],[650.15,2.33273389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459510634,[[647.96,1.76710763],[647.9,0.28299473],[647.88,0.28304331],[647.87,0.76289801],[647.81,1.14766178]],[[650.22,0.7689705],[650.23,0.78817135],[650.51,2.78290512],[650.9,1.13702534],[651.09,1.37107625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459528251,[[647.67,1.14766178],[647.55,1.14767598],[647.32,1.37721118],[647.19,2.3431718],[646.97,2.3431718]],[[650.43,0.76872222],[650.61,1.12994908],[650.66,2.78086293],[650.67,0.75584245],[650.84,1.37107625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459597086,[[648.43,1.77635167],[648.42,0.28288965],[648.41,0.75192875],[648.25,0.65888467],[648.24,0.65886319]],[[650.18,1.14478684],[650.29,2.80245829],[650.32,1.36559034],[650.41,2.32340023],[650.55,2.32340023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459610606,[[649.06,0.67710204],[649.05,0.28256551],[648.62,3.6127699],[648.58,1.14093674],[648.47,1.14093674]],[[651.72,1.5179903],[652.35,2.7942692],[652.75,1.36559034],[652.87,2.32340023],[653.07,2.32340023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459647123,[[649.04,1.75236058],[648.31,0.75357608],[648.15,1.14093674],[648.03,1.14093674],[647.8,1.36912409]],[[651.37,0.76761287],[651.5,1.53042809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459691961,[[647.72,1.75664559],[647.71,0.28330825],[647.7,1.14093674],[647.69,0.76056758],[647.62,1.14093674]],[[650.01,1.13710124],[650.06,0.77359707],[650.08,2.7703654],[650.16,1.36559034],[650.25,2.32340023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459740198,[[646.66,1.76784548],[646.65,0.28350086],[646.36,0.66130872],[646.35,1.14093674],[646.34,0.76577973]],[[649.96,2.78808204],[650.06,1.13710124],[650.3,1.36559034],[650.45,2.32340023],[652.58,4.64680046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459778023,[[646.31,1.90080582],[646.2,1.14093674],[646.02,1.36912409],[645.91,2.32941251],[645.73,2.32941251]],[[648.27,0.77128357],[648.39,1.13710124],[648.57,1.36559034],[648.69,2.32340023],[648.86,2.32340023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459834276,[[646.63,1.75406337],[646.24,1.14093674],[646.13,1.14093674],[645.92,1.36912409],[645.79,2.32941251]],[[649.08,1.13710124],[649.15,0.770238],[649.16,0.76601576],[649.29,1.36559034],[649.36,2.8174017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459860794,[[647.01,1.76331434],[646.98,0.75326028],[646.43,1.13778757]],[[649.52,0.77201077],[649.72,2.33157919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459920950,[[647.38,0.67904695],[647.36,1.08647513],[646.7,0.77470401],[646.47,1.13778757],[646.34,1.13778757]],[[649.36,1.14199797],[649.55,0.76976368],[649.59,1.37039756],[649.74,2.33157919],[649.96,2.33157919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732459932355,[[647.56,2.04450478],[647.07,0.65721205],[647.05,1.13778757],[647.03,0.92489853],[646.93,1.13778757]],[[649.93,1.53513676],[650.12,2.81296097],[650.19,1.14199797],[650.4,1.37039756],[650.53,2.33157919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460005030,[[648.53,1.75818527],[648.49,1.13778757],[648.42,0.76194192],[648.41,1.13778757],[648.25,1.36534509]],[[650.56,1.53347518],[650.69,2.81296097],[650.78,2.33157919],[651.01,2.33157919],[651.26,2.33157919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460027644,[[648.89,1.7498962],[648.85,1.13778757],[648.75,1.13778757],[648.71,0.77564067],[648.57,1.36534509]],[[651.25,1.5267047],[651.45,2.81296097],[651.6,2.33157919],[651.87,2.33157919],[651.91,0.76387764]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460086879,[[649.94,1.72695065],[649.49,1.13778757],[649.46,0.65145926],[649.37,1.13778757],[649.16,1.36534509]],[[652.52,1.5227919],[653.17,2.8010216],[653.18,0.75975966],[654.1,2.33157919],[654.42,2.33157919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460124311,[[649.88,2.32298297]],[[652.52,1.5227919],[652.68,2.7513303],[652.76,2.33157919],[652.98,2.33157919],[653.19,2.33157919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460171948,[[650.65,0.67015077],[649.87,1.13778757],[649.72,1.13778757],[649.67,1.52408812],[649.43,1.36534509]],[[652.44,1.51900333],[653.09,2.80868231],[653.1,0.77700021],[653.27,2.33157919],[653.69,2.33157919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460196965,[[650.36,1.74553264],[650.21,1.89699719],[650.13,1.13778757],[649.98,1.36534509],[649.89,2.32298297]],[[652.18,2.81499523],[652.19,2.33157919],[652.36,0.76644797],[652.37,0.77918652],[652.41,2.33157919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460224282,[[649.94,1.74537963],[649.71,1.13778757],[649.62,1.13778757],[649.46,1.36534509],[649.36,2.32298297]],[[651.96,0.76691821],[652.0,0.78084925],[652.05,2.8178982],[652.07,2.33157919],[652.31,2.33157919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460279419,[[649.87,1.74601939],[649.72,1.13778757],[649.71,0.77321242],[649.63,1.13778757],[649.47,1.36534509]],[[651.85,2.80011233],[651.87,2.33157919],[651.98,0.75132035],[652.11,2.33157919],[652.38,2.33157919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460320451,[[650.38,1.73999051],[650.37,0.77125502],[649.95,1.13778757],[649.84,1.13778757],[649.8,0.76994989]],[[652.58,0.76618958],[652.59,2.81383817],[652.61,0.78292441],[653.03,2.33157919],[653.27,0.7660345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460364477,[[650.84,1.72303713],[650.83,0.75656739],[650.76,1.13778757],[650.65,1.13778757],[650.45,1.36534509]],[[653.01,2.78781011],[673.86,6.72376912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460415635,[[651.08,1.72588876],[650.75,1.12136922],[650.63,1.12136922],[650.4,1.34564306],[650.26,2.28946216]],[[654.08,2.81851739],[654.09,0.75194977],[654.31,2.33834971],[654.65,2.33834971],[654.75,0.77708629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460449260,[[650.77,1.05974486],[650.75,0.28192229],[650.55,1.9057289],[650.43,1.12136922]],[[653.48,1.52955528],[654.13,2.81851739],[654.14,0.76173687],[654.29,2.33834971],[654.61,2.33834971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460470278,[[651.12,1.12136922],[651.01,0.28169827]],[[653.36,0.76527488],[653.48,0.76442093],[653.95,2.79371531],[654.14,0.76173687],[654.6,2.33834971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460537353,[[650.57,1.71597176],[650.56,0.28192752],[650.34,1.12136922],[650.23,1.12136922],[650.09,0.92059085]],[[653.6,1.5235035],[654.16,2.76308288],[654.26,0.76165219],[654.73,2.33834971],[655.04,2.33834971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460557466,[[650.66,1.12136922],[650.57,1.12136922],[650.41,1.34564306],[650.31,2.28946216]],[[653.77,2.76308288],[653.78,2.33834971],[653.84,0.78411487],[654.01,2.33834971],[654.28,2.33834971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460612704,[[650.08,0.65908771],[649.82,1.05452602],[649.7,1.12136922],[649.62,1.12136922],[649.46,1.34564306]],[[652.52,2.75986588],[652.63,0.77571879],[652.67,2.33834971],[652.91,2.33834971],[653.03,2.33834971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460645732,[[649.68,1.72074024],[649.63,1.12136922],[649.57,0.76981496],[649.54,1.12136922],[649.37,1.34564306]],[[652.21,0.76662424],[652.34,2.8061233],[652.35,3.08171746],[652.6,2.33834971],[653.01,0.78281136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460711567,[[649.22,2.01857487],[649.03,1.12136922],[648.94,1.12136922],[648.77,1.34564306],[648.66,2.27274985]],[[651.98,0.76689469],[652.13,0.75177275],[652.17,2.80383067],[652.24,2.33254402],[652.45,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460732186,[[647.86,0.6620666],[647.85,0.28317695],[647.84,0.78495541],[647.82,0.77181933],[647.8,0.65233949]],[[651.61,1.52718342],[651.83,2.80383067],[651.97,1.227],[652.31,2.33254402],[652.65,2.33834971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460804636,[[648.5,1.74452562],[648.37,1.11548929],[648.26,1.11548929],[648.05,1.33858715],[647.93,2.27745731]],[[650.48,0.76866314],[650.58,2.80114923],[650.59,1.229],[650.6,0.75581286],[651.31,2.30102572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460811142,[[648.21,0.76443928],[647.95,1.11548929],[647.83,1.11548929],[647.64,0.77152384]],[[650.48,0.76866314],[650.59,4.03501681],[650.6,0.75581286],[651.03,2.30102572],[651.35,2.30102572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460876085,[[648.05,1.75091909],[647.99,0.28312469],[647.84,2.18759521],[647.72,1.12943927],[647.49,1.35522432]],[[650.58,1.93129457],[650.88,2.80212521],[651.05,2.3277702],[651.19,0.75922967],[651.27,2.3277702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460903793,[[648.48,1.74897068],[648.45,0.28290198],[648.35,1.1293536],[648.24,1.30185519],[648.2,1.12943927]],[[650.46,1.98639285],[650.73,2.81281278],[651.28,2.3277702],[651.45,2.3277702],[651.76,2.3277702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732460956215,[[647.8,1.74302857],[647.78,0.67041803],[647.77,0.77983522],[647.55,1.1293536],[647.44,1.12943927]],[[651.0,0.76804915],[651.16,3.91335665],[651.17,0.75454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461000347,[[647.98,1.1293536],[647.96,1.76306383],[647.87,1.12943927],[647.68,1.35522432],[647.57,2.3057636]],[[650.32,2.3277702],[650.36,3.56816161],[650.5,2.3277702],[650.71,1.229],[650.77,2.3277702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461048791,[[648.64,1.99578669],[648.39,1.1293536],[648.29,1.12943927],[648.19,0.65085395],[648.1,1.35522432]],[[651.52,0.76743614],[651.53,1.227],[651.55,2.75667818],[651.56,0.76297232],[652.17,2.3277702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461101717,[[648.58,0.77728887]],[[651.78,2.77759155],[651.83,1.9809971],[651.95,1.36743058],[652.09,2.3277702],[652.3,2.3277702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461133959,[[649.61,1.72892455],[649.38,1.1293536],[649.26,1.12943927],[649.04,1.35522432],[648.91,2.3057636]],[[651.83,1.9809971],[652.31,4.16590348],[652.44,2.3277702],[652.49,0.75022865],[652.65,2.3277702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461151949,[[649.92,0.77424559],[649.65,1.1293536],[649.58,0.7714807],[649.52,1.12943927]],[[651.86,1.227],[652.3,2.80179878],[652.38,1.36743058],[652.51,2.3277702],[652.53,0.77919011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461199483,[[650.23,1.73464202],[649.63,1.1293536],[649.52,1.12943927],[649.31,1.35522432],[647.75,1.6916152]],[[651.37,1.228],[652.35,2.8057492],[652.36,0.76469544],[652.44,1.36743058],[652.57,2.3277702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461235220,[[649.69,0.75396822],[649.25,1.35522432]],[[652.09,0.76676532],[652.1,1.226],[652.22,2.7931474],[652.28,1.36743058],[652.34,0.75904846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461293559,[[651.16,1.72701085],[651.1,0.28177814],[650.73,0.64287919],[650.72,1.1293536],[650.61,1.12943927]],[[652.19,1.226],[652.64,0.76889262],[654.39,1.36743058],[654.51,2.3277702],[654.7,2.3277702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461320591,[[649.68,2.0055609],[649.66,0.78461862],[649.19,0.78653926],[649.17,1.1293536],[649.06,0.6485615]],[[652.16,0.76668302],[652.17,1.226],[652.27,0.77736918],[652.62,0.78224925],[653.33,1.36743058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461388751,[[648.96,1.12943927]],[[651.28,2.11994072],[651.38,2.81997407],[651.4,2.3277702],[651.47,1.227],[651.59,2.3277702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461407372,[[648.31,2.03794057],[647.98,1.1293536],[647.84,1.12943927],[647.63,0.7668569],[647.43,2.3057636]],[[651.0,1.36743058],[651.14,2.8187411],[651.16,2.3277702],[651.41,2.3277702],[651.79,2.3277702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461443494,[[648.9,1.35522432]],[[650.28,1.014],[650.61,0.78226637],[651.21,4.15811716],[651.27,0.78272812],[651.3,2.3277702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461487821,[[649.86,1.99262458],[649.85,1.1293536],[649.75,1.12943927],[649.52,1.35522432],[649.38,2.3057636]],[[652.24,1.52724427],[653.31,1.36743058],[653.45,2.3277702],[653.67,2.3277702],[653.91,2.3277702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461553563,[[650.6,1.72159683],[650.57,0.7655874],[650.43,1.11390021],[650.33,1.11390021],[650.14,1.33668025]],[[652.39,0.76641272],[652.46,1.226],[652.62,0.75760243],[652.8,1.36382546],[652.92,2.32039749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461583983,[[649.62,2.01148971],[649.44,0.74971667],[649.39,1.11390021],[649.25,1.11390021],[649.0,1.33668025]],[[652.19,0.76664775],[652.2,0.7736652],[652.44,2.80278972],[652.83,1.36382546],[652.99,2.32039749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461640446,[[649.38,3.14087967],[649.24,1.11390021],[649.0,1.33668025],[648.84,0.92198722],[648.62,2.27421293]],[[651.78,0.76713001],[651.8,1.227],[651.81,0.75955197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461681987,[[649.98,1.11390021],[649.89,1.11390021],[649.88,2.01643308],[649.71,1.33668025],[649.59,2.27421293]],[[652.07,1.83115555],[652.72,2.79280134],[652.73,0.77928354],[653.05,1.36382546],[653.16,2.32039749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461723216,[[649.44,1.74349058],[649.38,0.28252164],[649.12,0.65625104],[648.87,1.11390021],[648.81,1.11390021]],[[651.9,0.7669888],[652.03,1.226],[652.06,2.79981289],[652.07,0.76415555],[652.4,1.36382546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461736622,[[649.6,1.11390021],[649.51,1.11390021],[649.36,1.33668025],[649.27,2.27421293],[648.9,2.27421293]],[[651.54,0.76741259],[651.63,1.36382546],[651.64,2.7690919],[651.65,0.7539318],[651.72,2.32039749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461812285,[[650.48,0.67290413],[649.99,1.11390021],[649.87,1.11390021],[649.64,1.33668025],[649.49,2.27421293]],[[652.24,0.76658898],[652.26,1.226],[652.37,4.16206519],[652.52,2.32039749],[652.74,2.32039749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461835696,[[649.75,1.76681591],[649.28,1.11390021],[649.15,1.11390021],[648.92,1.33668025],[648.77,2.27421293]],[[651.73,0.76718886],[651.74,1.024],[652.0,2.81599655],[652.01,0.75627382],[652.03,1.36382546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461883417,[[649.01,1.75205171],[649.0,0.28263417],[648.99,0.7729592],[648.98,1.11390021],[648.93,2.94425364]],[[651.6,0.76734192],[651.63,0.74911958],[652.06,2.81573349],[652.32,1.36382546],[652.41,2.32039749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461918650,[[648.49,2.02465396],[648.48,0.78552442],[648.15,0.7685917],[648.07,1.11390021],[647.97,1.33668025]],[[650.94,0.76811994],[651.07,1.95589085],[651.96,1.36382546],[652.07,0.75729451],[652.32,2.32039749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732461976194,[[647.67,1.90049528]],[[650.44,1.80792316],[651.08,2.77207104],[651.29,1.36382546],[651.41,2.32039749],[651.61,2.32039749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462002819,[[647.85,1.76344812],[647.68,1.14452906],[647.55,1.14452906],[647.33,1.37343487],[647.19,2.33674684]],[[650.32,2.79016274],[650.35,2.01285515],[650.59,1.36852682],[650.73,2.32839633],[650.94,2.32839633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462029947,[[648.5,1.77184816],[648.49,0.75907226],[648.08,1.14425123],[647.94,1.14425123],[647.84,0.76823626]],[[650.46,2.01333103],[650.81,2.80415422],[650.99,1.3688028],[651.06,2.32886588],[651.35,2.32886588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462094691,[[648.34,0.76073825],[647.69,0.76466793]],[[650.27,1.37463492],[650.37,2.80810949],[650.4,2.33878859],[650.6,2.33878859],[650.91,2.33878859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462132428,[[648.47,1.76849944],[648.41,0.28302042],[648.4,1.93056399],[648.32,1.15012431],[648.18,1.38014917]],[[649.99,2.01447613],[650.21,2.8139088],[650.23,1.37463492],[650.32,2.33878859],[650.46,2.33878859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462179958,[[649.03,1.75632225],[648.31,1.15012431],[648.19,1.15012431],[647.98,1.38014917],[647.38,2.34817046]],[[650.71,1.52806938],[650.73,1.072],[651.24,1.37463492],[651.37,3.09869737],[651.57,2.33878859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462244315,[[650.21,1.74236572],[650.13,0.28219341],[649.93,0.78263832],[649.76,1.15012431],[649.66,1.15012431]],[[650.7,1.229],[651.73,0.75937111],[652.08,0.75631753],[653.14,1.37463492],[653.26,2.33878859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462279433,[[647.94,2.02202579]],[[650.7,2.01688887],[651.36,0.75082079],[652.91,1.36053684],[653.06,2.31480226],[653.3,2.31480226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462290655,[[647.4,1.13162102],[647.37,2.00890953],[647.31,1.13162102],[647.29,0.66128399],[647.28,0.75908309]],[[650.7,2.01688887],[651.35,2.75485443],[651.36,0.75082079],[651.65,1.36053684],[651.74,2.31480226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462334580,[[647.42,1.75918952],[647.41,0.28350634],[647.08,0.66207306],[647.04,1.13162102],[646.95,1.13162102]],[[650.41,1.36053684],[650.42,2.75555927],[650.45,1.229],[650.52,2.31480226],[650.68,2.31480226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462416142,[[646.96,1.0907768],[646.95,1.43748163],[646.45,1.1420451],[646.33,1.1420451],[646.3,0.75451087]],[[648.45,0.77106947],[648.47,1.233],[648.61,2.79936882],[648.62,0.78916131],[648.99,1.36836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462432154,[[646.68,1.1420451],[646.64,2.06121716],[646.58,0.78483651],[646.53,1.1420451],[646.36,1.37045412]],[[648.45,2.00406947],[648.62,0.78916131],[649.07,1.36836676],[649.19,2.328124],[649.36,2.328124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462459481,[[645.56,2.83781376],[645.35,1.1420451],[645.25,1.1420451],[645.07,1.37045412],[644.96,2.33167542]],[[648.3,4.18969709],[648.41,2.328124],[648.43,0.77109325],[648.45,1.233],[648.58,2.328124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462527846,[[645.29,1.76585292],[645.27,0.78825554],[644.75,0.6639856],[644.74,1.1420451],[644.65,0.9288054]],[[648.03,2.80709748],[648.07,1.158],[648.08,0.75661261],[648.13,0.75897809],[648.17,1.36836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462577678,[[644.49,2.33167542]],[[647.89,2.78999632],[647.91,1.36836676],[648.01,1.234],[648.05,0.78763745],[648.06,2.328124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462610900,[[644.55,1.77167193],[644.54,0.28460833],[644.53,0.78676372],[644.37,1.1420451],[644.23,1.1420451]],[[647.23,0.7725229],[647.5,1.021],[647.53,2.79651827],[647.54,0.78355929],[647.67,1.36836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462632526,[[644.52,1.77350425],[644.51,1.92588832],[644.41,1.1420451],[644.21,1.37045412],[644.09,2.33167542]],[[646.96,1.36836676],[646.99,1.236],[647.0,0.77493679],[647.06,2.7797023],[647.08,2.328124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462698169,[[644.44,1.78248515],[643.76,1.1420451],[643.71,0.66468974],[643.65,1.1420451],[643.43,1.37045412]],[[646.44,1.237],[646.55,0.75755874],[646.76,2.65962925],[646.84,1.36836676],[646.97,2.328124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462729987,[[644.83,0.68438435],[644.8,0.76441318],[644.17,1.1420451],[644.15,0.78835678],[644.04,1.1420451]],[[646.22,1.53107337],[646.78,2.65209554],[646.79,1.36836676],[646.87,0.7616827],[646.93,2.328124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462788026,[[645.98,1.75393585],[645.84,1.1420451],[645.71,1.1420451],[645.69,0.79078985],[645.51,1.37045412]],[[647.99,0.77161684],[648.22,0.75902837],[648.55,1.36836676],[648.67,2.328124],[648.9,2.328124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462827959,[[645.86,1.77186233],[645.0,1.43615173],[644.96,1.1420451],[644.91,0.92810832],[644.86,1.1420451]],[[648.06,0.77153349],[648.17,0.76819853],[648.25,2.64642383],[648.29,1.36836676],[648.4,2.328124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462875005,[[646.0,1.08689753],[645.99,0.67931096],[645.98,0.76103274],[645.33,0.766599],[645.24,1.14789603]],[[649.02,1.35746701],[649.14,2.63709983],[649.16,0.75600763],[649.17,2.3095793],[649.39,2.3095793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462894209,[[646.02,0.28393241],[645.89,1.14789603],[645.78,1.14789603],[645.57,1.37747524],[645.53,0.66419533]],[[649.5,1.35746701],[649.59,2.63709983],[649.6,0.78926897],[649.63,2.3095793],[649.83,2.3095793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462968652,[[645.99,2.05683523],[645.97,1.14789603],[645.85,1.81181278],[645.79,0.92666986],[645.63,4.19776246]],[[647.75,1.13408707],[648.01,1.13429258],[648.02,0.78100397],[648.13,1.13408707],[648.34,1.35746701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732462977756,[[646.41,1.77661157],[645.74,0.66400202],[645.69,1.14789603],[645.55,1.14789603],[643.82,1.46891546]],[[647.83,1.13408707],[648.13,1.13429258],[648.27,1.13408707],[648.52,1.35746701],[649.29,2.3095793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463022682,[[647.5,2.02551703],[647.33,0.76514274],[646.69,0.92499078],[646.59,1.14789603],[646.47,1.14789603]],[[649.49,1.13408707],[649.76,1.13429258],[649.89,1.13408707],[650.11,1.35746701],[650.27,2.3095793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463063629,[[647.44,1.32705598],[647.39,1.14789603],[647.27,1.14789603],[647.17,0.66265761],[647.15,0.75629825]],[[649.13,1.13408707],[649.37,1.13429258],[649.44,1.13408707],[649.7,1.35746701],[649.73,0.76346439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463118765,[[646.5,0.7733952],[646.41,1.97513792],[646.32,0.66303814],[646.31,1.14217871],[646.14,0.9252628]],[[649.23,1.13384568],[649.59,1.13384568],[649.77,1.13384568],[649.89,0.76046941],[650.07,1.36061482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463145585,[[646.92,0.78875276],[646.27,0.77640801]],[[648.58,1.13384568],[648.82,1.13384568],[648.92,1.13384568],[649.12,1.36061482],[649.25,2.31493495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463207434,[[647.61,1.95494873],[646.75,0.66299985],[646.72,1.14217871],[646.71,2.85595604],[646.62,1.14217871]],[[649.14,1.13384568],[649.35,1.13384568],[649.4,1.13384568],[649.62,1.36061482],[649.72,2.31493495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463258181,[[647.01,1.96709678],[646.92,1.34129302],[646.31,2.86922691],[646.27,0.77672597],[646.05,1.14217871]],[[648.59,1.13384568],[648.78,0.78604453],[648.81,1.13384568],[648.92,1.13384568],[649.11,1.36061482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463290301,[[647.43,1.96664244],[646.98,2.60615471],[646.97,0.92509281],[646.8,1.14217871],[646.25,2.33194821]],[[649.28,1.13384568],[649.3,0.77430062],[649.44,1.13384568],[649.54,1.13384568],[649.72,1.36061482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463312023,[[647.67,1.96584778],[647.59,0.28329243],[647.56,0.7842832],[647.33,1.58762842],[647.2,1.14217871]],[[648.72,1.13384568],[648.9,1.13384568],[648.97,1.13384568],[649.1,0.76940395],[649.12,1.36061482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463375867,[[647.01,1.98021009],[646.19,0.66354448],[646.17,1.14217871],[646.16,0.92586456],[646.15,2.70878458]],[[648.62,1.13384568],[648.85,1.13384568],[648.96,1.13384568],[649.16,1.36061482],[649.29,2.31493495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463408196,[[646.29,1.66626684],[646.28,1.06996164],[645.75,1.59097681],[645.68,1.14217871],[645.63,0.77653683]],[[648.94,1.13384568],[649.2,1.13384568],[649.33,1.13384568],[649.61,1.36061482],[649.75,2.31493495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463461329,[[646.06,2.74360805],[646.02,0.66378465],[645.83,2.86157471],[645.71,1.14217871],[645.63,1.14217871]],[[648.29,0.78416918],[648.31,1.13384568],[648.49,1.13384568],[648.56,1.13384568],[648.67,0.78810662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463480444,[[645.25,1.9591129],[645.16,1.59134027],[645.11,0.78840287],[644.9,1.14217871],[644.8,1.14217871]],[[647.59,1.13384568],[647.64,0.78092293],[647.8,1.13384568],[647.89,1.13384568],[648.07,1.36061482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463549793,[[644.45,0.28456517],[643.93,0.66550035],[643.77,2.89180356],[643.76,1.14217871],[643.61,1.14217871]],[[646.56,1.13384568],[646.9,1.13384568],[647.05,1.13384568],[647.33,1.36061482],[647.51,2.31493495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463565902,[[645.16,1.6975345],[645.11,0.76214892],[644.46,0.76540001],[644.1,0.92916633],[643.98,1.14217871]],[[646.56,1.13384568],[646.71,0.77615958],[646.84,1.13384568],[646.97,1.13384568],[647.2,1.36061482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463603441,[[645.03,1.70653341],[645.01,0.76815677],[644.37,0.66560837],[644.36,0.77458324],[644.3,2.8985784]],[[645.97,1.13384568],[646.14,1.13384568],[646.22,1.13384568],[646.25,0.78921701],[646.36,1.36061482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463651063,[[644.65,0.76813296],[643.7,0.78938023]],[[646.74,2.31493495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463695801,[[643.36,1.68805738],[642.66,1.14217871],[642.63,0.66686947],[642.54,1.14217871],[642.53,0.93137555]],[[644.65,1.13384568],[644.92,1.13384568],[645.05,1.13384568],[645.28,1.36061482],[645.42,2.31493495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463735028,[[642.81,1.99689496],[642.62,1.45351792],[642.58,1.14217871],[642.5,0.9318133],[642.45,1.14217871]],[[644.7,1.13384568],[644.74,0.77662946],[644.94,1.13384568],[645.05,1.13384568],[645.25,1.36061482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463788874,[[644.22,1.68902908],[644.19,0.78909241],[643.55,0.66604903],[643.54,0.77120972],[642.8,1.15427095]],[[645.97,1.53756381],[646.26,1.13618594],[646.53,1.13618594],[646.62,0.78547558],[646.65,1.13618594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463815092,[[643.59,0.28497225],[643.39,1.15427095],[643.38,0.77993276],[643.29,1.5961643],[643.28,3.09873382]],[[645.53,0.78559175],[645.54,1.13618594],[645.78,1.13618594],[645.87,0.7879589],[645.89,1.13618594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463878231,[[642.42,2.75257256],[642.41,4.70459366],[642.32,0.7871927],[642.3,1.15427095],[642.1,1.38512514]],[[644.87,1.13618594],[645.1,1.13618594],[645.2,0.77600171],[645.21,1.13618594],[645.4,1.36342313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463888636,[[643.12,1.97612707],[643.08,0.77845427],[642.97,0.66703763],[642.96,1.15427095],[642.95,1.15427095]],[[644.44,1.13618594],[644.55,1.13618594],[644.72,0.76316459],[644.74,1.13618594],[644.91,1.36342313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463968604,[[641.88,1.9947065],[641.7,0.66771616],[641.69,0.77919244],[641.56,4.05994084],[641.49,1.94337729]],[[644.11,0.76200654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732463988509,[[641.73,1.99437956],[641.61,3.57280439],[641.57,1.15427095],[641.55,0.76616784],[641.48,1.15427095]],[[643.59,1.13618594],[643.76,1.13618594],[643.85,1.13618594],[643.9,0.76251276],[644.01,1.36342313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464051964,[[639.68,1.68394206],[639.67,0.28653879],[639.1,1.15501842],[639.08,0.66954891],[638.98,0.93567547]],[[643.72,1.12669013],[643.98,3.97627194],[644.25,2.30032569],[644.51,2.30032569],[645.98,5.34977727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464085880,[[638.68,0.67049869]],[[642.11,1.12669013],[642.33,1.35202816],[642.38,0.77562855],[642.48,2.30032569],[642.68,2.30032569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464139029,[[640.5,0.28653988],[640.49,0.6501295],[640.39,1.15501842],[640.29,1.15501842],[640.28,0.66953951]],[[642.82,1.12669013],[642.9,0.7961396],[643.0,1.35202816],[643.12,2.30032569],[643.24,2.30032569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464161150,[[641.39,1.15501842],[641.28,2.3647894],[641.27,1.4409036],[641.2,1.38602211],[641.19,2.8861605]],[[645.12,1.12669013],[645.28,2.61138421],[645.35,2.30032569],[645.41,2.12906281],[645.49,2.30032569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464187057,[[642.0,1.0304286],[641.99,1.03039356],[641.9,0.64401788],[641.89,0.7836724]],[[645.29,1.12669013],[645.51,3.93040225],[645.65,2.30032569],[645.84,2.30032569],[646.53,2.30032569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464243104,[[643.65,1.64516452],[643.64,0.77683176],[643.62,1.05853484],[642.97,0.76870365],[641.93,2.82721667]],[[647.03,1.5310806],[650.41,3.95554987],[651.55,1.61745112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464282137,[[645.31,1.69270754],[645.3,0.28437794],[644.55,1.14479997],[644.45,1.14479997],[644.43,3.54278896]],[[647.94,1.12392626],[648.0,0.78961821],[648.09,2.60571921],[648.13,1.34871151],[648.24,2.29468278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464327957,[[645.18,1.98161477],[644.53,1.14479997],[644.52,0.66540883],[644.41,1.14479997],[644.39,0.9286236]],[[647.52,2.81898646],[647.64,1.12392626],[647.86,1.34871151],[648.0,2.29468278],[648.21,2.29468278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464376592,[[646.66,0.28369914],[646.65,0.76275134],[646.42,1.14479997],[646.31,1.80851947],[646.13,1.37375997]],[[649.18,0.7702024],[649.28,0.7799779],[649.34,1.12392626],[649.35,2.78765956],[649.53,1.34871151]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464416434,[[646.95,1.14479997]],[[649.64,0.76965704],[649.89,0.78778987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464474887,[[649.3,0.91848724],[649.23,1.43198551],[648.95,1.14479997],[648.86,0.75374657],[648.8,1.14479997]],[[651.87,0.76702409],[651.99,1.12392626],[652.25,1.34871151],[652.41,2.29468278],[652.66,2.29468278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464501796,[[647.45,1.14479997],[647.33,1.95747802],[647.32,1.14479997],[647.18,1.58668385],[647.07,1.37375997]],[[651.42,1.12392626],[651.62,2.6790814],[651.65,1.34871151],[651.82,2.29468278],[652.05,2.29468278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464521517,[[648.63,1.66799607],[648.61,1.14479997],[648.47,0.66157108],[648.45,1.14479997],[648.16,1.37375997]],[[652.01,1.12392626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464573667,[[648.4,0.64350417],[648.06,0.77153349],[647.98,1.14479997],[647.87,0.66242291],[647.54,2.33729995]],[[650.64,1.12392626],[650.67,2.66380653],[650.68,1.53357112],[650.84,1.34871151],[650.96,2.29468278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464606783,[[647.93,1.14479997],[647.85,0.66099893],[647.81,1.14479997],[647.63,0.92372227],[647.58,1.37375997]],[[650.86,1.12392626],[651.08,2.69295089],[651.09,1.34871151],[651.23,2.29468278],[651.45,2.29468278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464672132,[[648.25,0.28311808],[648.22,1.67401476],[648.21,0.28309396],[648.19,0.78837793],[647.88,1.13264637]],[[650.65,1.13576426],[650.73,2.67035251],[650.79,1.36291711],[650.88,2.31885203],[651.01,0.770961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464689238,[[647.88,0.77377346],[647.23,0.76752962],[645.05,2.31248634]],[[650.94,1.13576426],[651.1,2.67035251],[651.23,1.36291711],[651.41,2.31885203],[651.68,2.31885203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464767604,[[648.37,0.77116461],[648.35,0.28308797],[648.31,0.77524645],[648.25,0.28308321],[648.22,1.12826736]],[[650.37,1.1277998],[650.56,1.35343087],[650.68,2.30337954],[650.86,2.3028125],[651.14,2.30179982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464776203,[[648.62,2.71723988],[648.52,1.12826736],[648.4,1.12826228],[648.17,1.35388815],[648.02,2.303514]],[[650.92,1.1277998],[651.15,1.35343087],[651.29,2.30337954],[651.51,2.3028125],[651.84,2.30179982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464844053,[[649.69,2.71630206],[649.68,0.78244463],[649.35,1.88196599],[649.22,1.12826228],[648.98,1.35388815]],[[652.35,1.1277998],[652.36,0.76807163],[652.58,2.68099291],[652.59,1.35343087],[652.73,2.30337954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464873487,[[649.23,2.44888376],[648.61,1.12826736],[648.42,1.12826228],[648.07,1.35388815],[647.85,2.303514]],[[651.96,1.1277998],[652.28,2.68923496],[652.31,1.35343087],[652.52,2.30337954],[652.85,2.3028125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464927723,[[649.38,0.76996519],[649.37,0.28237519],[649.22,0.6601067],[649.21,1.12826736],[649.17,0.78697754]],[[652.08,1.1277998],[652.14,0.7785587],[652.27,2.68723589],[652.28,1.35343087],[652.4,2.30337954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732464966750,[[647.59,0.28330308],[647.57,0.77124245],[646.92,0.77317017],[646.15,0.66290719],[646.13,1.12826736]],[[651.16,1.1277998],[651.27,0.76773074],[651.31,1.35343087],[651.4,2.30337954],[651.46,2.6823608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465009380,[[647.22,0.6412005],[647.21,0.28355716],[647.12,0.77377334],[647.06,1.12826736],[646.96,1.12826228]],[[649.36,1.1277998],[649.48,1.35343087],[649.56,0.76234185],[649.58,2.30337954],[649.66,2.6564695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465061012,[[648.6,0.28278929],[648.42,1.12826736],[648.31,0.65773841],[648.3,1.12826228],[648.08,1.35388815]],[[651.61,1.1277998],[651.82,1.35343087],[651.83,0.76965717],[651.96,2.30337954],[652.16,2.3028125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465095740,[[649.24,1.53526297]],[[651.25,1.14062074],[651.26,0.77458442],[651.41,2.69078902],[651.44,1.36874489],[651.55,2.32876736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465115856,[[649.43,0.64334338],[649.41,0.75010001],[648.8,1.13312891],[648.76,0.76186961],[648.72,0.65640007]],[[651.23,1.14062074],[651.42,2.69247935],[651.43,0.78702423],[651.45,1.36874489],[651.6,2.32876736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465179007,[[649.17,0.63986204],[648.22,1.12879309],[648.18,0.65560036],[648.12,1.12879309],[648.08,2.84298538]],[[651.44,0.76753039],[651.54,0.76516525],[651.57,2.68013094],[651.61,1.13927219],[651.8,1.36712662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465198125,[[648.9,1.93581663],[648.36,0.65582086],[648.34,0.78620314],[648.33,1.12879309],[648.21,1.12879309]],[[651.44,0.76753039],[651.45,2.68013094],[651.54,0.76516525],[651.61,1.13927219],[651.83,1.36712662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465251669,[[647.15,1.94875817],[647.11,1.54704264],[646.55,0.65939427],[646.47,0.77275661],[646.41,1.12879309]],[[650.15,2.68987457],[650.18,1.53113656],[650.37,1.13927219],[650.63,1.36712662],[650.79,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465280888,[[646.77,0.75340928],[646.61,1.12879309],[646.49,1.12879309],[646.27,1.35455171],[646.14,2.30461924]],[[649.53,1.36712662],[649.57,0.76973998],[649.66,2.32601405],[649.71,2.65669515],[649.77,0.75549169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465341047,[[646.61,1.95866741],[646.56,0.79064694],[646.06,0.65920593],[646.05,0.79103285],[645.92,0.92659429]],[[649.32,1.14546822],[649.52,2.68755336],[649.53,1.36712662],[649.66,2.32601405],[649.85,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465358056,[[646.93,1.95685447],[646.88,1.78782321],[646.8,1.12879309],[646.75,0.79063328],[646.43,2.30461924]],[[648.97,0.76934506],[648.98,1.14546822],[649.11,2.69070793],[649.12,1.36712662],[649.21,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465389881,[[646.79,1.68813996],[646.1,1.12879309],[645.97,1.12879309],[645.72,1.35455171],[645.57,2.30461924]],[[648.61,1.14546822],[648.72,2.70945639],[648.74,0.75716186],[648.86,1.36712662],[649.01,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465434624,[[647.33,1.42547737],[647.3,0.76940384],[646.58,0.78562005],[646.54,1.12879309],[646.42,1.12879309]],[[649.65,1.14546822],[649.71,2.68541021],[649.72,0.76316198],[649.86,1.36712662],[649.99,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465498377,[[647.49,1.98868911],[647.46,1.4142047],[647.45,0.7722604],[647.43,0.9248417],[647.38,1.12879309]],[[650.29,1.14546822],[650.4,2.68819899],[650.44,1.36712662],[650.45,0.76869859],[650.52,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465525895,[[648.16,0.64828298],[647.63,1.12879309],[647.5,1.12879309],[647.49,0.65857808],[647.48,0.75855027]],[[650.71,0.76839144],[650.72,1.14546822],[650.92,2.65930359],[650.93,0.75830086],[650.97,1.36712662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465576421,[[647.68,1.12879309],[647.66,0.77201],[647.65,1.99162078],[647.55,1.12879309],[647.5,0.65794778]],[[650.67,0.76843868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465612345,[[648.42,1.70855746],[648.41,0.28304595],[648.29,1.52286084],[648.2,1.12879309],[648.12,1.12879309]],[[650.07,1.14546822],[650.21,2.69753149],[650.22,1.36712662],[650.3,2.32601405],[650.44,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465650774,[[646.51,1.99173443],[646.49,0.7600041],[646.28,0.66123597],[646.27,1.12879309],[646.16,2.89676176]],[[649.82,2.69760451],[649.96,0.78351812],[650.13,1.14546822],[650.36,1.36712662],[650.5,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465661183,[[646.98,1.9817495],[645.97,1.58813389],[645.93,1.91953724],[645.81,1.12879309],[644.32,1.23465626]],[[650.36,1.91560842],[650.56,2.68183343],[650.57,1.36712662],[650.7,2.32601405],[650.89,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465732822,[[647.86,1.14524886]],[[650.13,1.14711517],[650.34,1.36712662],[650.45,2.69091415],[650.46,0.78043934],[650.47,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465752242,[[648.07,1.71941008],[648.05,1.03652335],[647.9,1.12879309],[647.82,1.14524886],[647.68,1.35455171]],[[649.79,1.14711517],[649.93,4.06038536],[650.02,2.32601405],[650.15,2.34202681],[650.37,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465814678,[[649.0,1.70379735],[648.32,0.75375739],[648.2,1.12879309],[648.07,1.14524886],[647.85,1.35455171]],[[651.23,1.14711517],[651.39,2.6866629],[651.45,1.36712662],[651.51,0.76744792],[651.59,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465833594,[[648.9,0.65749448],[648.89,0.78602756],[648.26,1.12879309],[648.24,0.7627755],[648.23,0.66004795]],[[650.54,1.14711517],[650.71,2.68922422],[650.73,0.77186074],[650.74,1.36712662],[650.86,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465887742,[[648.21,1.99875353],[647.64,0.6617213],[647.61,1.12879309],[647.49,1.14524886],[647.25,1.35455171]],[[650.47,1.52484354],[650.6,2.69939754],[650.81,1.14711517],[651.04,1.36712662],[651.18,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465912460,[[647.32,1.98466274],[647.31,0.28334958],[647.28,1.12879309],[647.26,0.66274123],[647.18,1.14524886]],[[650.15,1.14711517],[650.27,2.66776884],[650.34,1.36712662],[650.46,2.32601405],[650.64,2.34202681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465936173,[[646.85,1.12879309],[646.84,1.71480275],[646.81,0.7631061],[646.74,1.14524886],[646.73,0.66360299]],[[649.19,1.14711517],[649.34,0.7884941],[649.39,1.36712662],[649.41,2.68477862],[649.5,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732465991211,[[647.43,2.77898353],[647.41,0.76281933],[647.34,0.66316486],[647.24,1.12879309],[647.16,1.14524886]],[[649.5,1.92959877],[649.62,2.69638005],[649.65,1.36712662],[649.73,2.32601405],[650.08,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466025438,[[647.88,2.00000604],[647.72,1.53215111],[647.4,1.12879309],[647.29,1.14524886],[647.11,1.35455171]],[[649.55,1.14711517],[649.74,4.05728478],[649.75,0.76044388],[649.85,2.32601405],[650.03,2.34202681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466071068,[[648.07,0.65950777],[648.06,1.52605198],[647.81,1.12879309],[647.68,1.14524886]],[[650.76,0.76833241],[650.78,0.75680257],[651.2,1.36712662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466135414,[[646.59,1.69886366],[646.58,0.28378693],[646.51,0.7730622],[646.46,1.12879309],[646.39,0.66407667]],[[648.92,1.14711517],[648.93,0.76804482],[649.06,2.65575866],[649.09,1.36712662],[649.2,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466165617,[[647.46,1.98722203],[647.45,0.7722604],[646.79,0.6625551],[646.78,0.7822375],[646.68,1.12879309]],[[650.19,1.53058118],[650.39,2.6807494],[650.47,1.14711517],[650.69,1.36712662],[650.82,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466178329,[[647.91,1.69125184],[647.54,1.53670031],[646.54,1.12879309],[646.43,1.14524886],[646.23,1.35455171]],[[650.19,1.53058118],[650.84,2.6807494],[651.18,1.14711517],[651.38,1.36712662],[651.51,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466255673,[[649.07,0.28273779],[648.99,1.53562921],[648.34,0.75681703],[648.11,1.57749886],[647.97,1.12879309]],[[651.82,2.647637],[651.83,1.53034193],[651.91,1.14711517],[652.1,1.36712662],[652.21,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466292699,[[648.96,1.68620966],[648.88,0.77108355],[648.55,0.76285024],[648.4,1.12879309],[648.29,1.14524886]],[[650.6,1.14711517],[650.61,0.75882946],[650.75,2.69932679],[650.81,1.36712662],[650.93,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466305806,[[648.39,2.75598277],[648.16,0.65552579],[648.15,0.76444172],[648.07,1.12879309],[647.96,1.14524886]],[[650.6,0.77268386],[650.61,1.14711517],[650.78,2.70341657],[650.82,1.36712662],[650.94,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466333126,[[649.05,1.6901708],[648.41,1.12879309],[648.29,1.14524886],[648.06,1.35455171],[647.93,2.30461924]],[[651.04,1.14711517],[651.16,2.68920155],[651.26,1.36712662],[651.4,2.32601405],[651.61,2.34202681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466394965,[[649.1,2.73143642],[649.05,0.75172227],[648.89,1.12879309],[648.78,1.14524886],[648.57,1.35455171]],[[651.64,1.14711517],[651.78,2.67178015],[651.79,1.52422314],[651.85,1.36712662],[651.98,2.32601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466437996,[[649.42,0.64326325],[649.4,0.75495904],[648.86,1.11889099],[648.74,1.11889099],[648.54,1.34266918]],[[651.35,1.13915195],[651.56,1.36698234],[651.68,2.32576857],[651.87,2.32576857],[652.17,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466471026,[[648.2,0.780019],[647.55,0.75251067],[647.31,1.11889099],[647.21,1.11889099],[647.1,0.65482329]],[[649.93,1.13915195],[650.11,1.36698234],[650.22,2.32576857],[650.27,2.69700323],[650.31,0.75459113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466528373,[[648.66,1.96318821],[648.46,0.65327978],[648.44,1.11889099],[648.38,0.92339161],[648.36,1.11889099]],[[650.89,1.13915195],[651.01,2.66909537],[651.04,1.36698234],[651.12,2.32576857],[651.26,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466551783,[[648.87,1.95379596],[648.78,1.11889099],[648.77,0.75079234],[648.67,1.11889099],[648.49,1.34266918]],[[651.26,1.13915195],[651.43,2.67647755],[651.44,1.36698234],[651.48,0.7661005],[651.56,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466578305,[[649.01,1.11889099]],[[650.81,1.13915195],[650.92,2.69024824],[650.96,1.36698234],[651.05,2.32576857],[651.19,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466636933,[[649.73,1.95573667],[649.68,1.52558044],[649.62,1.11889099],[649.53,1.11889099],[649.36,1.34266918]],[[651.34,0.76988059],[651.35,1.13915195],[651.5,2.69212889],[651.52,1.36698234],[651.62,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466674060,[[650.27,0.64393224],[649.94,1.52155155],[649.58,1.11889099],[649.5,0.92176501],[649.49,1.11889099]],[[651.82,1.13915195],[652.07,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466718786,[[651.13,0.63791891],[651.12,0.77104198],[650.49,0.76865132],[650.48,0.77280927],[650.39,1.11889099]],[[653.18,1.13915195],[653.33,2.67905891],[653.41,1.36698234],[653.55,2.32576857],[653.77,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466736608,[[651.16,1.92718619],[651.08,0.76795478],[650.63,0.64061733],[650.62,1.11889099],[650.5,1.11889099]],[[653.69,1.52652629],[653.79,3.80940384],[654.02,1.36698234],[654.16,2.32576857],[654.35,0.77505765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466809563,[[650.66,2.28440244],[650.4,2.28440244]],[[653.82,1.36698234],[654.59,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466819876,[[652.42,1.65559649],[651.93,0.63747802],[651.85,1.11889099],[651.77,1.11889099],[651.62,1.34266918]],[[653.66,1.13915195],[653.8,1.36698234],[653.85,2.68606398],[653.89,2.32576857],[653.97,0.7660066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466861810,[[652.09,2.70679428],[652.05,1.90304527],[651.94,1.11889099],[651.75,1.34266918],[651.45,2.28440244]],[[653.83,1.9159555],[654.01,2.69611189],[654.02,1.36698234],[654.14,2.32576857],[654.33,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466898837,[[651.93,1.95190998],[651.82,1.11889099],[651.7,1.11889099],[651.48,1.34266918],[651.35,2.28440244]],[[653.78,1.92233196],[653.95,2.75531362],[653.99,1.36698234],[654.13,2.32576857],[654.33,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466954386,[[650.78,1.94952352],[650.76,0.64725478],[650.75,1.11889099],[650.63,1.11889099],[649.35,2.28440244]],[[653.84,1.13915195],[654.0,2.73398988],[654.06,1.36698234],[654.2,2.32576857],[654.41,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732466980908,[[650.92,2.28440244]],[[653.43,1.13915195],[653.6,1.36698234],[653.61,2.72782627],[653.71,2.32576857],[653.87,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467042941,[[650.72,1.95107298],[650.67,1.11889099],[650.62,0.65237143],[650.61,1.53143569],[650.57,1.11889099]],[[653.17,1.51628552],[653.21,2.74509359],[653.26,1.13915195],[653.44,1.36698234],[653.54,3.09068185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467087174,[[650.62,1.11889099],[650.49,1.11889099],[650.25,1.34266918],[650.1,2.28440244]],[[654.01,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467116994,[[651.05,1.68835901],[650.69,0.78145733],[650.68,1.11889099],[650.57,1.11889099],[650.38,1.34266918]],[[652.72,1.13915195],[652.87,2.73676062],[652.91,1.36698234],[653.03,2.32576857],[653.21,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467135505,[[650.6,1.70768284],[650.58,0.78029663],[650.15,0.78229267],[650.13,1.11889099],[650.05,0.66073803]],[[652.41,1.13915195],[652.57,2.74604922],[652.62,1.36698234],[652.75,2.32576857],[652.94,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467196053,[[650.01,1.99237654],[650.0,0.76602071],[649.65,0.66145875],[649.64,1.11889099],[649.62,0.75729118]],[[651.64,2.7507084],[651.66,0.77427183],[651.67,1.13915195],[651.82,1.36698234],[651.92,2.32576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467224763,[[650.17,1.7086849],[650.16,0.78388229],[649.78,0.75100931],[649.77,1.13945217],[649.66,1.13945217]],[[651.76,1.14404637],[651.96,4.11946734],[652.05,0.78319103],[652.09,2.33576135],[652.28,2.33576135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467276999,[[650.17,1.70993829],[649.8,1.54279263],[649.61,1.13945217],[649.52,1.13945217],[649.35,1.3673426]],[[651.74,0.75215808],[651.75,1.14404637],[651.86,2.75290062],[651.92,1.37285565],[652.02,2.33576135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467315033,[[650.43,2.74447059],[650.29,0.65732547],[650.27,2.0602804],[650.25,0.78645185],[650.18,1.13945217]],[[652.79,1.14404637],[652.83,0.76780719],[652.86,2.73904639],[652.95,1.37285565],[653.05,2.33576135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467358664,[[649.68,0.76960965],[649.67,1.98365585],[649.66,0.6613298],[649.62,1.13756811],[649.61,0.76309548]],[[652.36,1.14326927],[652.39,0.77662671],[652.55,1.37192313],[652.56,2.73879393],[652.66,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467377477,[[649.5,1.97558219],[649.49,1.54653874],[649.4,1.13756811],[649.28,1.13756811],[649.06,1.36508174]],[[651.91,1.14326927],[652.13,1.37192313],[652.27,2.33417477],[652.44,2.33417477],[652.81,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467411302,[[649.58,0.92167316]],[[651.86,1.14326927],[651.87,0.78558845],[651.99,2.75318005],[652.04,1.37192313],[652.14,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467460933,[[649.23,1.98483779],[649.1,1.88810051],[648.98,1.13756811],[648.77,1.36508174],[648.45,0.75852988]],[[651.62,1.89603174],[651.82,2.73682762],[651.84,1.37192313],[651.97,2.33417477],[652.28,0.78559826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467504357,[[649.71,1.71445998],[649.7,0.7528268],[649.23,0.66181228],[649.22,1.54171039],[649.12,1.13756811]],[[651.33,1.14326927],[651.5,2.75591656],[651.52,1.37192313],[651.64,2.33417477],[651.83,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467544891,[[649.26,2.7762838],[649.17,1.13756811],[649.16,0.78763023],[649.05,1.13756811],[648.83,1.36508174]],[[651.27,1.14326927],[651.48,2.75574317],[651.49,1.37192313],[651.63,2.33417477],[651.84,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467599334,[[649.51,1.54554557],[648.84,1.36508174]],[[651.39,1.14326927],[651.48,2.74830596],[651.61,1.37192313],[651.75,2.33417477],[651.96,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467623350,[[649.22,2.00502098],[649.1,1.55491238],[648.81,1.13756811],[648.72,1.13756811],[648.56,1.36508174]],[[650.86,1.14326927],[651.01,2.74150717],[651.02,1.37192313],[651.03,0.77075123],[651.12,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467686907,[[647.99,2.76504081],[647.96,0.66221087],[647.95,0.777039],[647.86,1.13756811],[647.77,1.13756811]],[[650.3,1.90083519],[650.38,2.73857929],[650.47,1.37192313],[650.58,2.33417477],[650.96,0.75756592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467696515,[[647.44,0.77227233],[647.43,1.98734214],[647.41,0.76841958],[647.4,0.66415934],[647.36,1.13756811]],[[650.24,0.76894685],[650.25,0.75922526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467770674,[[647.97,1.72388489],[647.96,0.75614619],[647.33,1.13756811],[647.32,1.53071573],[647.2,1.13756811]],[[649.65,0.76948088],[649.66,1.14326927],[649.86,2.7327646],[649.88,1.37192313],[650.01,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467787383,[[648.17,1.72468858],[647.99,0.28323057],[647.52,1.13756811],[647.39,1.13756811],[647.15,1.36508174]],[[650.02,1.14326927],[650.18,2.7366685],[650.25,1.37192313],[650.4,2.33417477],[650.62,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467847327,[[648.51,1.13756811],[648.42,0.7869449],[648.41,0.76809454],[648.37,1.13756811],[648.13,1.36508174]],[[650.99,1.14326927],[651.21,2.71368347],[651.22,0.76201626],[651.23,1.37192313],[651.38,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467878741,[[647.84,2.00480508],[647.66,1.90602946],[647.53,1.13756811],[647.3,1.36508174],[647.16,2.32253491]],[[650.23,1.14326927],[650.39,2.73775187],[650.46,1.37192313],[650.6,2.33417477],[650.81,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467929990,[[648.78,1.53753431],[648.56,1.13756811]],[[650.43,1.14326927],[650.59,1.37192313],[650.68,2.33417477],[650.81,2.734398],[650.82,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732467968414,[[648.97,1.71176203],[648.46,1.13756811],[648.4,0.66219062],[648.34,1.13756811],[648.14,1.36508174]],[[650.8,1.14326927],[650.89,2.73965752],[651.01,1.37192313],[651.13,2.33417477],[651.32,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468007243,[[647.11,1.05619645],[647.06,0.76358881],[646.41,0.78133234],[646.36,0.6648716],[645.83,0.92591757]],[[650.05,0.7691716],[650.32,0.76256202],[650.55,2.73965752],[650.68,1.14326927],[650.9,1.37192313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468026479,[[647.53,0.28340927],[647.44,1.13756811],[647.35,1.13756811],[647.2,1.36508174],[647.11,2.32253491]],[[649.1,1.14326927],[649.25,1.37192313],[649.34,2.33417477],[649.48,2.33417477],[649.71,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468061072,[[646.63,1.71773508],[646.45,0.77345502],[646.43,0.75667962],[646.32,0.28375353],[646.28,0.6674254]],[[648.95,1.14326927],[648.96,0.77046351],[649.0,2.73979986],[649.01,0.78427826],[649.16,1.37192313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468106806,[[644.79,0.28458861],[644.7,0.78413701],[644.24,1.13756811],[644.11,1.13756811],[644.07,0.66914003]],[[647.34,0.77239163],[647.35,0.75714093],[647.53,1.14326927],[647.76,1.37192313],[647.9,2.33417477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468150930,[[645.99,0.91249515],[645.98,0.77401777],[645.93,0.2839814],[645.91,0.75429039],[645.39,0.66789762]],[[648.78,0.77067727],[648.81,0.78889423],[649.21,2.71620987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468187961,[[645.6,1.06061529],[645.46,1.1450897],[645.34,1.1450897],[645.13,1.37410764]],[[647.75,1.14134464],[647.93,2.71620987],[647.95,1.36961357],[648.08,2.33024531],[648.28,2.33024531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468242905,[[645.57,0.92058492],[645.51,1.54774614],[645.31,0.66850192],[645.3,1.1450897],[645.2,1.1450897]],[[647.25,1.14134464],[647.42,2.72465407],[647.43,1.36961357],[647.53,2.33024531],[647.7,2.33024531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468267228,[[645.8,0.6359531],[644.97,1.1450897],[644.87,0.66808863],[644.86,1.1450897],[644.66,2.83614741]],[[647.8,1.14134464],[648.0,4.09969821],[648.13,2.33024531],[648.62,2.33024531],[648.96,2.33024531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468292446,[[645.4,2.33789147]],[[647.35,1.14134464],[647.48,2.73008464],[647.5,0.78303808],[647.51,1.36961357],[647.6,2.33024531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468341199,[[645.4,0.91880569],[645.39,0.77472535],[645.34,1.1450897],[645.26,1.1450897],[645.12,1.37410764]],[[647.41,1.14134464],[647.56,1.36961357],[647.57,2.71559557],[647.66,2.33024531],[647.8,2.33024531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468372124,[[644.89,0.91865991],[644.86,0.7688591],[644.28,1.1450897],[644.22,0.66911278],[644.21,0.75724258]],[[647.28,2.72807217],[647.3,0.77243936],[647.48,1.14134464],[647.64,1.36961357],[647.74,2.33024531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468433558,[[643.87,0.91706189],[643.85,0.77657839],[643.64,1.1450897],[643.58,0.66926944],[643.57,0.77028342]],[[647.01,0.77278558],[647.04,0.79025605],[647.26,2.70327359],[647.52,1.14134464],[647.74,1.36961357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468451068,[[644.72,0.9130432],[644.7,0.75598797],[644.15,1.1450897],[644.05,0.75699451],[644.04,0.76605336]],[[647.45,0.7722604],[647.47,0.77890608],[647.8,2.6846452],[647.87,1.14134464],[648.12,1.36961357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468524331,[[644.58,0.91668538],[644.09,0.92971189],[644.08,1.37410764]],[[647.23,2.33024531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468532944,[[644.37,0.63551132],[644.33,0.75555695],[643.93,0.7699677],[643.83,0.6423244],[643.82,0.64228274]],[[646.45,0.24514102],[646.71,1.14134464],[646.87,2.69086212],[646.88,1.36961357],[647.7,2.33024531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468597591,[[644.71,1.69143472],[644.07,1.1450897],[644.03,0.79278508],[643.98,0.64163128],[643.97,0.76538092]],[[647.36,0.77236777],[647.37,0.24571633],[647.48,0.77258032],[647.49,2.70788358],[647.5,1.14134464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468622411,[[644.45,0.91912589],[643.59,0.64219663],[643.58,1.1450897],[643.57,2.83191156],[637.21,0.38178504]],[[646.95,0.77285725],[646.96,0.24578654],[647.07,1.14134464],[647.1,2.70933332],[647.11,0.76292794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468676046,[[643.89,0.6320478],[642.9,1.1450897],[642.79,0.93049745],[642.78,1.1450897],[640.76,4.19013636]],[[646.36,0.76399067],[647.01,0.76321512],[647.03,1.14134464],[647.25,2.72430539],[647.26,1.36961357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468713370,[[644.47,0.63181216],[644.46,0.2847029],[644.43,0.78526941],[643.79,0.64216167],[643.78,0.79208639]],[[646.19,0.2458889],[646.98,2.6982359],[647.48,1.14134464],[647.69,1.36961357],[647.81,2.33024531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468757395,[[644.04,1.0611786],[644.03,0.6350059],[643.99,0.76396097],[643.94,1.1450897],[643.82,1.1450897]],[[646.25,0.24564741],[646.3,1.14134464],[646.51,2.70734791],[646.52,1.36961357],[646.65,2.33024531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468803427,[[644.7,0.7705274],[644.5,1.1450897],[644.42,1.1450897],[644.26,1.37410764],[644.17,2.33789147]],[[646.21,1.14134464],[646.3,0.24599539],[646.36,1.36961357],[646.44,2.71414922],[646.46,2.33024531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468838058,[[643.8,0.63201853],[643.38,1.1450897],[643.23,1.1450897],[642.98,0.64289559],[642.96,1.37410764]],[[646.27,1.14134464],[646.52,2.70353329],[646.55,1.36961357],[646.71,2.33024531],[646.97,2.33024531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468854773,[[643.36,1.1450897],[643.26,1.1450897],[643.08,1.37410764],[642.97,2.33789147],[642.22,2.33789147]],[[645.64,0.24640368],[645.73,1.14134464],[645.74,2.70695677],[645.91,1.36961357],[646.02,2.33024531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468918123,[[643.96,0.63709418],[643.95,0.77373866],[643.59,0.77689212],[643.42,1.15028461],[643.28,1.15028461]],[[645.49,0.24511143],[645.97,1.13789182],[646.23,1.36547018],[646.39,2.3231958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468936941,[[644.23,0.92022051],[644.15,0.77621671],[643.72,1.15028461],[643.63,0.92993219],[643.61,0.64236566]],[[646.53,0.24469129],[646.81,0.77302453],[646.85,3.85221851],[646.87,0.77125486],[647.04,1.36547018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732468992203,[[645.63,0.63163914],[645.62,1.15621168],[645.53,0.78512911],[645.51,1.15621168],[645.32,1.38745402]],[[647.42,0.24531519],[647.43,1.14341513],[647.62,1.37209816],[647.65,0.77228604],[654.56,9.00709969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469023524,[[645.1,0.77507363],[645.09,0.64024436],[645.04,1.15621168],[644.92,0.77760346],[644.91,1.15621168]],[[646.76,0.78095292],[647.22,0.77855428],[647.3,1.14341513],[647.45,2.73807189],[647.54,1.37209816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469086762,[[644.97,1.54414194]],[[647.32,1.14341513],[647.54,1.37209816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469103681,[[645.36,0.63663621],[645.35,0.76285763],[645.11,0.77506161],[644.96,1.15659706],[644.84,1.15659706]],[[646.85,0.24505261],[646.86,0.76990035],[646.95,1.14209273],[647.17,1.37051128],[647.31,2.33177266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469138311,[[644.0,1.15659706]],[[647.06,0.24471019],[647.07,0.77271392],[647.11,2.71408562],[647.21,1.14209273],[647.41,1.37051128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469185663,[[645.09,0.6373219],[644.98,0.77521783],[644.79,0.78331644],[644.76,1.15659706],[644.63,1.15659706]],[[647.16,0.24586272],[647.27,1.14209273],[647.38,2.72698038],[647.51,1.37051128],[647.66,2.33177266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469248406,[[644.93,1.69868522],[644.91,1.15659706],[644.81,0.64278172],[644.8,1.15659706],[644.59,1.38791647]],[[647.1,0.77377647],[647.11,1.14209273],[647.29,2.7270294],[647.32,1.37051128],[647.45,2.33177266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469274524,[[645.08,0.77509766],[644.95,0.9202815],[644.75,0.75409016],[644.7,0.64114762],[644.69,1.15659706]],[[648.1,0.24512839],[648.18,1.13982635],[648.3,2.72298161],[648.48,1.37051128],[652.3,2.10452331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469325654,[[646.28,0.63681065],[645.73,1.15659706],[645.62,1.15659706],[645.58,0.6410329],[645.42,1.38791647]],[[647.72,0.24490091],[647.89,1.13982635],[648.03,2.7207343],[648.08,1.37051128],[648.2,2.33177266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469367089,[[646.56,0.63841787],[645.98,1.15659706],[645.85,1.15659706],[645.61,1.38791647],[645.46,2.36138567]],[[648.25,0.24452521],[648.26,1.91958469],[648.49,2.72525383],[648.5,1.37051128],[648.88,2.33177266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469409719,[[646.86,0.63653283],[646.84,0.78916428],[646.36,1.15659706],[646.24,1.15659706],[646.19,0.77820045]],[[648.51,1.13982635],[648.73,2.71735217],[648.74,1.37051128],[648.87,2.33177266],[650.46,2.11367188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469419723,[[646.96,0.63631981],[646.32,1.15185357],[646.2,1.15185357],[646.19,0.64036051],[645.97,1.38222428]],[[648.3,0.24432635],[648.63,1.13738599],[648.82,2.71536166],[648.83,0.78559609],[648.86,1.36486319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469490268,[[646.9,0.63517011],[646.73,0.77312015],[646.58,0.77236188],[646.5,1.15185357],[646.46,0.64024253]],[[648.86,0.24310527],[648.87,0.76799702],[648.91,1.13738599],[649.11,1.36486319],[649.12,2.69917292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469508377,[[646.84,0.63522697],[646.47,1.15185357],[646.35,1.15185357],[646.12,1.38222428],[645.99,2.35170103]],[[648.24,0.24344891],[648.43,2.70233737],[648.54,1.13738599],[648.76,1.36486319],[648.9,2.32216307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469571924,[[645.18,0.62587407],[645.17,0.28431769],[645.16,0.77500155],[644.98,1.14101624],[644.93,0.64152519]],[[647.64,0.24267681],[647.75,0.77190274],[647.76,0.76041977],[648.02,1.11695879],[648.03,2.64790867]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469591934,[[645.15,1.36921949]],[[647.86,0.24278105],[647.88,0.76154035],[648.13,1.11695879],[648.29,2.67435821],[648.31,1.34035055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469643678,[[645.15,2.05948976],[645.07,1.14101624],[644.92,1.36921949],[644.82,2.32957484],[644.77,1.41213575]],[[646.75,0.24270434],[647.17,1.11695879],[647.32,1.34035055],[647.42,2.28045753],[647.56,2.28045753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469673094,[[645.81,0.91927059],[645.48,1.14101624],[645.35,1.14101624],[645.3,0.64117656],[645.13,1.36921949]],[[647.64,0.2432668],[648.16,1.11695879],[648.3,2.69596134],[648.39,1.34035055],[648.52,2.28045753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469735433,[[646.78,0.91488049],[646.76,0.7777537],[646.74,1.14101624],[646.66,1.14101624],[646.5,1.36921949]],[[648.65,0.2445605],[648.69,1.11695879],[648.81,2.68571344],[648.85,1.34035055],[648.94,2.28045753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469754051,[[647.23,0.63503873],[646.83,1.14101624],[646.73,1.14101624],[646.55,0.64012084],[646.54,1.36921949]],[[648.67,0.24377475],[648.71,1.11695879],[648.82,2.70876175],[648.89,1.34035055],[649.01,2.28045753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469784378,[[647.02,0.28364841],[646.99,0.76533759],[646.95,1.14101624],[646.86,1.14101624],[646.7,1.36921949]],[[648.07,0.24409938],[648.46,1.11695879],[648.61,1.34035055],[648.62,2.7209773],[648.71,2.28045753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469829619,[[646.14,0.7738261],[646.13,0.91628283],[646.11,0.75529414],[645.97,0.64050207],[645.96,1.14029812]],[[649.03,1.01462547],[649.1,2.71978138],[649.12,1.89833891],[649.33,1.35061455],[649.45,2.29792059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469893948,[[645.88,0.92073878],[645.86,1.53271622],[645.54,1.15373437],[645.43,1.15373437],[645.22,1.38448124]],[[647.88,1.38428041],[647.9,0.76710435],[648.08,1.3675526],[648.1,2.7219447],[648.21,2.32673881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469921477,[[645.87,0.91915256],[645.78,1.54478099],[645.75,1.15373437],[645.63,1.15373437],[645.4,1.38448124]],[[647.5,0.24444644],[647.84,1.13962717],[648.06,2.70886107],[648.18,0.77067792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732469973724,[[646.99,0.91028498],[646.98,1.93994987],[646.87,1.15373437],[646.67,1.38448124],[646.55,2.35554101]],[[649.14,0.24492571],[649.19,0.76607394],[649.44,1.13962717],[649.49,2.68584305],[649.64,1.3675526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470010051,[[646.39,0.63229038],[645.78,0.64077446],[645.77,1.15373437],[645.67,1.15373437],[645.48,1.38448124]],[[647.85,0.24431507],[648.53,2.70949362],[648.69,1.13962717],[648.88,1.3675526],[648.99,2.32673881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470051172,[[646.73,0.92043007],[646.6,0.77327559],[646.5,1.15373437],[646.49,0.64036827],[646.48,0.76105824]],[[648.38,0.24479049],[648.39,1.13962717],[648.55,2.71494493],[648.56,1.3675526],[648.66,2.32673881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470062281,[[646.64,1.69274664],[646.53,1.15373437],[646.42,1.15373437],[646.22,1.38448124],[646.09,2.35554101]],[[648.14,0.24477207],[648.18,0.78697382],[648.66,1.13962717],[648.79,2.72048317],[648.81,0.77014098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470135630,[[646.0,0.92201774],[645.98,1.53015385],[645.76,1.15373437],[645.64,1.15373437],[645.56,0.76316883]],[[647.73,0.24484261],[647.9,1.13962717],[648.07,2.71086168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470155443,[[646.26,0.92207063],[646.01,2.69801916],[645.92,1.15373437],[645.77,1.38448124],[645.54,2.35554101]],[[647.61,0.24505468],[647.66,1.13962717],[647.75,2.73010691],[647.81,1.3675526],[647.89,0.75691199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470176759,[[645.77,1.69639927],[645.75,0.78271309],[645.65,1.15373437],[645.55,1.79476135],[645.37,0.92758758]],[[647.74,0.24520493],[647.75,1.13962717],[647.9,2.731904],[647.92,0.75921237],[647.93,1.3675526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470233906,[[644.56,0.77572297],[644.55,2.06437409],[644.48,0.64244383],[644.43,1.15373437],[644.21,1.38448124]],[[647.23,0.24433805],[647.27,0.77247516],[647.3,0.78417163],[647.41,1.13962717],[647.62,1.3675526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470288948,[[645.01,0.92385225],[644.84,1.15373437],[644.79,0.77544626],[644.73,1.15373437],[642.77,4.71108202]],[[646.57,0.24449663],[646.64,1.91894351],[646.82,2.72254306],[646.83,1.3675526],[646.95,2.32673881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470313067,[[645.36,0.92305126],[645.35,0.78622485],[645.12,1.15498739],[645.05,0.64198404],[645.03,1.15498739]],[[647.03,0.24443679],[647.04,1.14052495],[647.08,2.72246992],[647.21,1.36862994],[647.31,2.32857177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470338386,[[645.11,1.41123603],[644.96,1.94252243],[644.88,1.15498739],[644.48,2.35809927],[644.31,0.76965586]],[[646.71,0.77994993],[647.07,1.91606314],[647.14,2.7159222],[647.22,1.36862994],[647.72,0.75765901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470392817,[[646.06,1.53748253],[645.76,1.15498739],[645.65,1.15498739],[645.45,1.38598487]],[[648.19,1.14052495],[648.39,1.36862994],[648.51,2.32857177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470430036,[[646.21,0.63741344],[645.93,1.15498739],[645.83,1.15498739],[645.73,1.55593872],[645.64,1.38598487]],[[647.39,0.24602016],[647.68,1.14052495],[647.84,2.74035736],[647.85,0.78193057],[647.87,1.36862994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470473371,[[646.13,0.77383808],[646.08,0.79209909],[645.9,1.14840484]],[[648.08,0.24623042],[648.1,1.90729026],[648.22,2.73719154],[648.26,1.37161136],[648.36,2.33364433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470495684,[[644.98,0.91960282],[644.95,1.54693351],[644.85,1.79648947],[644.78,0.92856236],[644.75,1.15446353]],[[647.76,2.72844735],[647.87,3.11192584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470567942,[[645.64,0.28423839],[645.63,0.76600853],[645.62,0.77444936],[645.05,1.15446353],[645.04,0.64175956]],[[647.34,0.24527668],[647.35,0.78650245],[648.0,0.79005988],[648.34,1.14806238],[648.53,2.70870983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470579344,[[645.47,1.92909286]],[[647.93,1.37767485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470619869,[[646.31,0.63543101],[646.12,1.15446353],[646.04,1.15446353],[645.9,1.38535623],[645.81,2.3570297]],[[647.09,0.24538201],[647.51,1.14806238],[647.62,2.72707683],[647.65,1.37767485],[647.74,2.34396069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470658898,[[645.72,1.69698991],[645.68,1.15446353],[645.59,0.64143045],[645.58,1.15446353],[645.57,0.75909924]],[[647.15,0.24542525],[647.75,1.14806238],[647.91,2.73778145],[647.92,0.78731711],[647.94,1.37767485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470712443,[[646.33,0.63524399],[646.32,0.28382607],[646.28,1.15212303],[646.18,0.64072388],[646.14,1.15212303]],[[648.51,0.24661908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470741065,[[646.93,0.9036025],[646.92,0.78528983],[646.85,1.15212303],[646.76,0.63834765],[646.75,1.15212303]],[[650.47,1.14971053],[650.55,0.24673594],[650.65,1.37965263],[650.67,2.7039286],[650.76,2.34732567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470803216,[[647.12,0.91102612],[647.11,0.77266616],[646.94,0.63499029],[646.93,1.70358903],[646.92,1.15212303]],[[649.52,0.24680367],[649.69,1.9176074],[649.8,2.74390572],[649.86,1.37965263],[649.96,2.34732567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470821724,[[647.99,0.62591213],[647.98,0.77229115],[647.64,1.15212303],[647.54,1.15212303],[647.4,0.63530959]],[[649.02,0.2466539],[649.15,0.78269731],[649.75,1.14971053],[649.8,0.78647436],[649.92,2.73269912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470881068,[[647.07,0.9161023],[647.06,1.15212303],[646.96,1.78952934],[646.77,1.38254763],[646.66,2.35225118]],[[648.72,0.2468755],[648.73,0.76230087],[649.06,1.91131714],[649.23,2.74741866],[649.25,1.37965263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470899787,[[647.52,0.91481097],[647.23,1.15212303],[647.14,0.63663685],[647.13,1.15212303],[646.4,2.35225118]],[[648.92,0.2468132],[648.93,0.78664509],[649.09,1.14971053],[649.24,2.7453038],[649.28,1.37965263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470961933,[[646.96,0.6311922],[646.81,0.77302453],[646.64,0.78195536],[646.59,1.15212303],[646.47,1.15212303]],[[648.53,0.24701683],[648.55,0.76699343],[648.98,0.77570343],[648.99,2.73782942],[649.05,1.14971053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732470987856,[[647.46,0.91292709],[647.33,1.94027808],[647.24,1.15212303],[647.1,1.38254763],[646.4,2.35225118]],[[649.03,0.24684898],[649.22,0.75220709],[649.24,1.14971053],[649.38,2.73782942],[649.39,1.37965263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471041496,[[647.33,0.91608316],[647.26,0.77248709],[647.22,1.15212303],[647.19,0.76908941],[647.13,1.15212303]],[[648.89,0.24685343],[648.91,1.14971053],[648.92,0.75266016],[649.05,2.75504111],[649.07,1.37965263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471078118,[[646.91,0.91247249],[646.9,0.75538846],[646.58,0.63700179],[646.57,1.53655899],[646.42,1.15212303]],[[648.82,0.24710255],[648.96,1.14971053],[649.06,2.75239214],[649.09,0.78704313],[649.1,1.37965263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471123465,[[645.6,1.69176244],[645.43,0.76273683],[645.14,1.15212303],[645.05,1.15212303],[644.96,0.64072751]],[[647.62,0.24753798],[648.29,2.74238692],[648.32,0.77122408],[648.33,0.76768615],[648.79,1.14971053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471141178,[[645.9,1.15212303],[645.89,0.90977348],[645.87,0.77414959],[645.81,1.15212303],[645.79,0.63786749]],[[647.6,0.24735943],[647.61,0.77384483],[648.26,0.76758608],[648.49,2.72015786],[648.61,1.14971053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471172493,[[646.79,0.2837888],[646.78,0.79124509],[646.77,1.15212303],[646.68,1.15212303],[646.52,1.38254763]],[[648.46,0.78360058],[648.68,0.24715628],[648.7,1.14971053],[648.86,1.37965263],[648.95,0.7747206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471226045,[[646.08,0.91148503],[645.98,0.77401777],[645.95,0.76565994],[645.87,0.63812282],[645.85,2.07943191]],[[648.21,1.39706148],[648.22,0.76417906],[648.36,4.0945965],[648.45,2.34732567],[651.85,2.12660644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471267873,[[646.56,1.68483916],[646.54,0.78745084],[645.94,0.92654521]],[[649.31,2.34732567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471307303,[[647.02,0.63081507],[646.38,1.15212303],[646.26,1.92222815],[646.06,1.38254763],[645.93,2.35225118]],[[648.14,0.24715778],[648.5,1.14971053],[648.66,2.75238436],[648.71,1.37965263],[648.84,2.34732567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471355425,[[646.52,2.06638354],[646.43,1.15212303],[646.36,0.63634495],[646.3,0.926498],[646.28,1.38254763]],[[648.05,0.24710841],[648.55,2.66277496],[648.59,0.77650382],[648.6,1.14971053],[648.75,1.37965263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471381343,[[647.72,0.90633366],[646.98,1.12338944],[646.88,1.55769704],[646.87,2.99597051],[646.55,2.29358677]],[[649.78,0.24667532],[650.45,1.8901961],[650.65,1.3638744],[650.77,2.32048076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471442388,[[647.2,0.63022699],[646.86,1.12338944],[646.79,0.6347662],[646.76,1.12338944],[646.58,1.34806732]],[[648.78,1.136562],[648.95,0.78518803],[648.96,1.3638744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471448791,[[647.0,2.03640071],[646.98,0.78595101],[646.91,1.75738049],[646.75,2.27392865],[646.65,2.29358677]],[[648.52,0.24694432],[648.99,1.136562],[649.15,1.3638744],[649.25,2.32048076],[649.41,2.32048076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471523338,[[646.95,0.91181005],[646.94,0.77286919],[646.6,0.63365035],[646.58,0.75286512],[646.18,2.81049397]],[[649.23,0.2468959],[649.69,2.66192084],[651.59,4.14251977],[652.55,9.14401723],[653.96,7.30321626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471544152,[[647.22,0.91046766],[647.21,0.77254677],[647.12,1.76707728],[647.11,0.77580384],[647.04,1.1345121]],[[649.18,0.24678766],[649.19,3.80768766],[649.2,0.75552391],[649.34,1.37518298],[649.43,2.33972105]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471605194,[[647.82,0.62607462],[647.81,0.76408408],[647.37,1.13292618],[647.36,0.76061482],[647.27,1.7643727]],[[649.63,0.24668731],[649.69,0.78806048],[649.7,1.14544176],[649.83,2.66178009],[649.9,1.37453012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471636323,[[648.1,0.90890105],[648.02,1.13292618],[647.94,1.13292618],[647.79,1.35951141],[647.57,2.31305762]],[[649.57,0.2465651],[649.73,1.92080216],[649.86,2.65480757],[649.87,1.37453012],[651.56,2.1327246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471686072,[[647.51,0.91284647],[647.32,1.55692514],[647.23,0.6358309],[647.22,1.13292618],[647.13,1.13292618]],[[649.55,0.24678035],[649.61,3.81035707],[649.79,1.37453012],[651.39,2.12537115],[651.43,4.67722055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471722484,[[646.95,1.13292618],[646.93,0.78263435],[646.81,1.13292618],[646.55,1.35951141]],[[649.36,0.24682872],[649.7,2.66772362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471766922,[[648.49,0.6254483],[648.24,0.77131926],[648.01,0.78121916],[647.98,1.13292618],[647.84,1.13292618]],[[651.29,1.37453012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471784431,[[648.65,0.28289137],[648.58,0.76673234],[648.56,0.77093869],[648.35,0.63161441]],[[651.5,1.37453012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471817761,[[649.24,0.90595942],[649.12,1.13292618],[649.02,1.13292618],[648.83,1.35951141],[648.71,2.31305762]],[[650.84,0.24608374],[651.06,1.14544176],[651.25,1.37453012],[651.26,2.64647002],[651.37,2.33861027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471864499,[[647.17,0.90579731],[647.16,0.76896471],[646.86,1.13292618],[646.77,1.56022152],[646.74,1.13292618]],[[650.79,1.14544176],[650.86,0.78715229],[651.01,1.37453012],[651.07,2.64576517],[651.16,2.33861027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471908524,[[647.92,0.62975251],[647.73,1.13292618],[647.72,0.77425228],[647.62,1.13292618],[647.4,1.35951141]],[[649.76,1.14544176],[649.78,0.77825955],[649.97,1.37453012],[649.99,2.33861027],[650.31,2.33861027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732471951049,[[647.45,1.13292618]],[[649.39,1.37453012],[649.45,1.14544176],[649.71,2.33861027],[649.86,2.33861027],[650.39,2.34511404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472003596,[[648.04,0.62957436],[647.9,0.77172403],[647.89,0.7725863],[647.44,1.13292618],[647.26,1.13292618]],[[650.41,1.14544176],[650.45,1.52325326],[650.74,1.37453012],[650.93,2.33861027],[651.11,0.77836567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472028404,[[648.13,0.63105669],[647.9,0.77172403],[647.89,1.90551248],[647.77,1.13292618],[647.54,1.35951141]],[[649.77,1.14544176],[649.93,0.75356191],[649.99,1.37453012],[650.13,2.33861027],[650.3,0.7528784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472050326,[[647.89,0.7725863],[646.83,1.13292618],[646.76,0.63870825],[646.7,1.13292618],[646.45,1.35951141]],[[649.64,1.14544176],[649.72,0.77406615],[649.88,1.37453012],[650.03,2.33861027],[650.26,2.33861027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472099771,[[647.95,0.63199567],[647.89,0.7725863],[647.24,0.75555642],[647.22,1.13292618],[647.09,1.13292618]],[[649.65,1.14544176],[649.89,1.37453012],[650.04,2.33861027],[650.27,2.33861027],[650.63,2.33861027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472133885,[[648.08,0.63322599],[647.89,0.7725863],[647.51,1.1441628],[647.4,1.78312003],[647.21,1.37299536]],[[649.55,0.78298789],[649.64,1.14903822],[649.84,1.37884587],[649.96,2.34595304],[650.14,2.34595304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472191526,[[651.04,0.76800196],[650.97,0.281867],[650.95,0.7554842],[650.29,0.77994866],[649.31,1.07190342]],[[654.02,0.76450261],[654.2,1.32332119],[654.31,2.21690876],[654.36,0.76091542],[654.49,2.21690876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472212838,[[650.89,1.53444076],[650.34,0.76020167]],[[657.75,2.10851891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472285280,[[650.09,0.62154154],[649.53,1.07190342],[649.46,0.63078977],[649.21,1.2862841],[648.24,3.81314198]],[[651.95,1.14258047],[651.96,0.77958663],[652.16,1.32332119],[652.28,2.21690876],[652.48,2.21690876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472296490,[[650.46,0.62175094],[650.45,0.7845135],[649.79,0.76178066],[649.65,1.07190342],[649.54,1.07190342]],[[652.01,1.14258047],[652.07,0.76586242],[652.23,1.32332119],[652.36,2.21690876],[652.55,2.21690876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472336019,[[649.9,0.62054482],[649.61,0.76969258],[649.6,0.76719065],[649.53,1.07190342],[649.42,1.07190342]],[[651.53,1.14258047],[651.72,1.32332119],[651.84,2.21690876],[652.02,2.21690876],[652.3,2.21690876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472374442,[[649.86,1.67179891],[649.72,1.07190342],[649.6,1.07190342],[649.56,0.63066849],[649.38,1.2862841]],[[651.92,1.14258047],[652.14,1.32332119],[652.28,2.21690876],[652.48,2.21690876],[652.81,2.21690876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472438686,[[650.96,1.6303184],[650.53,1.07190342],[650.41,1.7020857],[650.19,1.2862841],[650.05,2.18846949]],[[653.47,1.14258047],[653.69,1.32332119],[653.83,2.21690876],[654.03,2.21690876],[654.36,2.21690876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472476309,[[650.62,1.64542493],[650.6,0.76493733],[649.94,0.77675874],[649.82,0.78558642],[649.77,1.07190342]],[[653.1,1.52368502],[653.16,1.14258047],[653.41,1.32332119],[653.56,2.21690876],[653.8,2.21690876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472524053,[[650.51,1.65652452],[650.31,1.07190342],[650.23,1.07190342],[650.09,1.2862841],[650.0,2.18846949]],[[651.76,1.90821845],[651.9,1.32332119],[651.99,2.21690876],[652.13,2.21690876],[652.34,2.21690876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472571088,[[649.9,1.96712778],[649.84,1.07190342],[649.71,1.07190342],[649.48,1.2862841],[649.34,2.18846949]],[[652.16,1.14258047],[652.19,0.77978784],[652.33,2.55856241],[652.39,1.32332119],[652.54,2.21690876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472610106,[[650.86,1.66608135],[650.19,0.62818064],[650.18,1.07190342],[650.16,0.77945687],[649.63,1.92155097]],[[653.32,1.9037784],[653.57,2.53916206],[653.58,1.32332119],[653.74,2.21690876],[653.99,2.21690876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472625711,[[651.1,0.63979378],[650.55,1.07190342],[650.41,1.07190342],[650.17,1.2862841],[650.02,2.18846949]],[[653.1,1.14258047],[653.34,1.32332119],[653.49,2.21690876],[653.7,0.75978202],[653.72,2.21690876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472696173,[[650.32,0.76885225],[650.31,1.31469551],[650.3,0.64534735],[649.97,1.07190342],[649.84,1.70238792]],[[652.42,1.89205014],[652.65,1.32332119],[652.8,2.21690876],[653.02,2.21690876],[653.08,0.76505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472722894,[[650.04,0.76918343],[650.03,0.76798349],[649.55,1.07190342]],[[652.48,1.14258047],[652.6,0.78340642],[652.73,1.32332119],[652.89,2.21690876],[652.95,0.76575541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472779041,[[650.63,1.67839811],[650.6,0.7552566],[650.12,1.90664054],[650.0,1.12873469],[649.78,1.35448163]],[[652.06,1.14237739],[652.07,0.76178265],[652.28,1.37085287],[652.42,2.33235384],[652.46,0.76527913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472813167,[[650.58,1.53971722],[650.2,0.77800287]],[[652.4,1.14237739],[652.42,0.75780629],[652.66,1.37085287],[652.82,2.33235384],[653.07,2.33235384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472877112,[[650.03,1.9577432],[650.01,1.89795631],[649.85,1.12821285],[649.57,0.62922626],[649.55,1.35385543]],[[652.89,1.14289833],[653.18,1.37147799],[653.36,2.33341742],[653.65,2.33341742],[654.08,2.33341742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472896331,[[651.12,1.94982861],[651.08,0.75760271],[650.96,0.62692273],[650.91,1.12821285],[650.82,1.12821285]],[[653.21,1.14289833],[653.37,1.37147799],[653.47,2.33341742],[653.58,0.76718874],[653.62,2.33341742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472976610,[[651.86,1.66752814],[651.63,1.5167805],[651.32,1.12821285],[651.22,1.12821285],[651.02,1.35385543]],[[653.4,1.14289833],[653.59,1.37147799],[653.71,2.33341742],[653.89,2.33341742],[654.18,2.33341742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732472986220,[[651.63,1.5167805],[650.97,0.75414901]],[[653.41,1.14289833],[653.43,0.76231492],[653.62,1.37147799],[653.75,2.33341742],[653.95,2.33341742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473028745,[[649.67,1.05206169],[649.66,1.63976369],[648.97,1.12821285],[648.85,1.12821285],[648.63,1.35385543]],[[652.78,1.51640931],[653.03,1.14289833],[653.25,1.37147799],[653.38,2.33341742],[653.59,2.33341742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473069364,[[647.69,1.91353026],[647.59,1.76562771],[647.47,1.12821285],[647.27,1.35385543],[647.14,2.30343458]],[[651.98,1.14289833],[652.19,1.37147799],[652.31,2.33341742],[652.51,2.33341742],[652.81,2.33341742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473128928,[[650.52,0.63276716],[650.5,0.75178038],[650.48,1.12821285],[650.37,1.12821285],[650.16,1.35385543]],[[652.81,1.14289833],[652.82,0.7659079],[653.02,1.37147799],[653.15,2.33341742],[653.34,2.33341742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473172351,[[650.89,1.67898108],[650.87,0.77191039],[650.34,1.12821285],[650.22,1.12821285],[650.21,0.75141719]],[[652.51,1.14289833],[652.52,0.78580278],[652.74,1.37147799],[652.88,2.33341742],[653.1,2.33341742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473218885,[[650.46,1.95972235],[650.2,1.12554853],[650.18,1.40298044],[650.1,1.12554853],[649.91,1.35385543]],[[652.46,0.77718186],[652.49,1.14384552],[652.64,2.55653629],[652.68,1.37261463],[652.79,2.33535128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473269420,[[650.72,1.67309194],[650.56,0.75127573],[650.4,1.12554853],[650.3,1.12554853],[650.13,1.35385543]],[[652.27,1.91958252],[652.44,1.37261463],[652.54,2.33535128],[652.71,2.33535128],[652.93,0.77397152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473307459,[[650.95,1.66816418],[650.56,1.87682426],[650.48,1.12554853],[650.19,1.35385543],[650.04,2.29799493]],[[653.02,1.14384552],[653.27,1.37261463],[653.34,2.33535128],[653.56,2.33535128],[654.01,2.33535128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473325272,[[651.29,1.66968339],[650.82,1.12554853],[650.72,1.12554853],[650.62,0.77170826],[650.52,1.35385543]],[[652.76,1.14384552],[652.96,1.37261463],[653.08,2.33535128],[653.26,2.33535128],[653.55,2.33535128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473396026,[[651.32,0.77485792],[650.87,1.12554853],[650.66,0.77723549]],[[653.19,0.75591405],[653.33,2.33535128],[653.53,2.33535128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473416857,[[651.58,1.67800696],[651.56,0.7715121],[651.26,1.12554853],[651.2,0.76781326],[651.17,1.12554853]],[[653.04,1.14384552],[653.05,0.76599199],[653.21,1.37261463],[653.32,2.33535128],[653.48,2.33535128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473474499,[[652.06,1.66747356],[652.05,0.77998364],[652.04,0.76682412],[651.45,0.63079141],[651.44,1.12554853]],[[654.55,0.76697923],[654.56,1.14384552],[654.81,1.37261463],[654.97,2.33535128],[655.2,0.76077663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473507924,[[652.16,1.6697996],[652.06,1.12554853],[652.03,0.76683588],[651.99,0.75733073],[651.96,1.12554853]],[[653.7,1.89787309],[653.89,1.37261463],[654.0,2.33535128],[654.18,2.33535128],[654.36,0.77523651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473573868,[[652.23,1.9582472],[652.16,1.88188263],[652.06,1.12554853],[651.87,1.35385543],[651.76,2.29799493]],[[653.94,1.14384552],[653.95,0.77508745],[654.13,1.37261463],[654.24,2.33535128],[654.42,2.33535128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473595887,[[652.52,1.6718109],[652.33,1.12554853],[652.22,1.12554853],[652.03,1.35385543],[651.91,2.29799493]],[[654.18,1.14384552],[654.37,1.37261463],[654.49,2.33535128],[654.67,2.33535128],[654.96,2.33535128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473630105,[[653.29,1.92424433],[653.26,0.74741973],[653.2,1.12554853],[653.12,0.6239517],[653.08,1.12554853]],[[655.96,1.14384552],[656.05,0.76213703],[656.17,1.37261463],[656.3,2.33535128],[656.5,2.33535128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473682043,[[653.6,0.28076167],[653.59,1.39180803],[653.18,1.01464159],[653.16,1.10528723],[653.09,0.62499412]],[[655.72,1.53721478],[655.73,1.12929175],[655.87,1.3551501],[655.96,2.30563732],[656.1,2.30563732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473751804,[[653.28,0.77418626],[652.89,1.02174535],[652.88,0.75698382],[652.87,1.10528723]],[[655.08,1.89346236],[655.33,1.3551501],[655.48,2.30563732],[655.71,2.30563732],[655.74,0.7799204]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473779325,[[652.06,1.94495845],[651.79,0.62762128],[651.78,1.10528723],[651.65,1.10528723],[651.28,2.25662809]],[[655.03,1.12929175],[655.26,1.3551501],[655.4,2.30563732],[655.63,2.30563732],[655.97,2.30563732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473832753,[[653.46,1.91370045],[653.26,0.62289693],[653.25,1.52663715],[652.9,2.02245096],[652.81,1.10528723]],[[656.03,0.76216026],[656.04,0.77906341],[656.21,1.12929175],[656.37,1.3551501],[656.47,2.30563732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473875077,[[654.06,0.6323896],[653.59,1.10528723],[653.49,1.10528723],[653.38,0.74703558],[653.3,1.32634467]],[[655.44,1.12929175],[655.63,1.3551501],[655.75,2.30563732],[655.93,2.30563732],[656.21,2.30563732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473922015,[[653.27,1.10528723],[653.12,1.10528723]],[[656.11,2.13102849],[656.28,2.30563732],[656.54,2.30563732],[656.77,0.75174436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732473932326,[[653.87,1.65403087],[653.5,1.10528723],[653.4,1.10528723],[653.23,1.32634467],[653.12,2.25662809]],[[655.33,1.12929175],[655.43,0.75189825],[655.51,1.3551501],[655.62,2.30563732],[655.79,2.30563732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474013203,[[653.64,0.77901172],[653.23,1.10528723]],[[655.47,1.3551501],[655.6,2.30563732],[655.8,2.30563732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474031616,[[654.06,0.63742343],[653.64,0.77901172],[653.27,1.10528723],[653.15,1.10528723],[652.93,1.32634467]],[[655.52,0.76534414],[655.53,1.12929175],[655.74,1.3551501],[655.88,2.30563732],[656.08,2.30563732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474100257,[[654.58,1.64323608],[654.57,0.77572272],[654.1,1.51708795],[654.08,1.10528723],[653.97,1.10528723]],[[656.55,1.12929175],[656.76,1.3551501],[656.84,1.52022804],[656.89,2.30563732],[657.1,2.30563732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474122185,[[654.79,1.64782545],[654.38,1.10528723],[654.27,1.10528723],[654.07,1.32634467],[653.95,2.25662809]],[[656.32,1.90594173],[656.52,1.3551501],[656.64,2.30563732],[656.83,3.05375699],[657.12,2.30563732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474180931,[[654.8,1.64783091],[654.68,0.76373189],[654.47,1.10528723],[654.35,1.10528723],[654.12,1.32634467]],[[656.76,1.12929175],[656.77,0.77757202],[656.99,1.3551501],[657.13,2.30563732],[657.15,0.76727961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474209679,[[655.32,0.75587759],[654.66,0.77753291],[654.54,1.10528723],[654.41,1.10528723],[654.18,0.62274608]],[[656.62,1.12929175],[656.86,1.3551501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474235172,[[654.54,1.64650489],[654.26,1.52528035],[654.11,1.10528723],[654.03,1.10528723],[653.88,1.32634467]],[[656.23,1.12929175],[656.38,1.3551501],[656.47,2.30563732],[656.6,2.30563732],[656.82,2.30563732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474296915,[[653.49,1.93745985],[653.2,0.62695999],[653.19,1.88673939],[653.09,1.10528723],[652.93,1.32634467]],[[655.28,1.12929175],[655.44,1.3551501],[655.55,2.30563732],[655.71,2.30563732],[656.23,2.30563732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474332540,[[653.93,1.66037391],[653.89,0.77120137],[653.23,1.85838851],[653.12,1.10528723],[652.91,1.32634467]],[[655.41,1.12929175],[655.53,0.77127774],[655.61,1.3551501],[655.74,2.30563732],[655.93,2.30563732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474384067,[[653.95,1.97861579],[653.81,1.11943296],[653.8,0.75367438],[653.73,1.11943296],[653.58,1.34331955]],[[655.36,1.91853233],[655.51,1.36967922],[655.59,2.33035701],[655.73,2.33035701],[656.42,2.32546035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474409793,[[653.96,0.76014775],[653.63,0.75007047],[653.54,1.11943296]],[[655.53,1.14131257],[655.72,1.36967922],[655.8,0.76252604],[655.83,2.33035701],[656.01,2.33035701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474483245,[[654.59,1.700168],[654.37,0.7672428],[654.35,1.11940686],[654.27,1.11940686],[654.13,1.34328823]],[[655.88,1.14110604],[656.02,1.36932725],[656.03,0.75061171],[656.11,2.32975816],[656.25,2.32975816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474498354,[[654.57,1.98212125],[654.42,0.76403532],[654.35,1.11940686],[654.27,0.62621107],[654.26,0.76321749]],[[656.3,1.14110604],[656.35,0.77651299],[656.49,1.36932725],[656.6,2.32975816],[656.78,2.32975816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474539179,[[654.64,0.65412399],[654.61,0.78089335],[654.04,1.11898755],[654.0,0.62728243],[653.99,0.7778403]],[[655.88,1.13794488],[656.03,1.36553386],[656.05,0.78096968],[656.12,2.32330414],[656.26,2.32330414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474583709,[[654.49,1.97537202],[654.33,1.11898755],[654.32,0.77388538],[654.25,1.11898755],[654.19,0.76430394]],[[656.04,1.13794488],[656.05,0.77045267],[656.19,1.36553386],[656.28,2.32330414],[656.42,2.32330414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474641651,[[654.87,0.64430167],[654.33,1.11898755],[654.25,1.11898755],[654.18,0.76866296],[654.1,1.34278506]],[[655.79,1.13794488],[655.94,1.36553386],[656.03,2.32330414],[656.17,2.32330414],[656.38,2.32330414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474673268,[[653.78,1.95182242],[653.77,0.74685973],[653.66,0.76492366],[653.51,0.626294],[653.5,0.9164913]],[[655.85,1.13794488],[656.0,1.36553386],[656.09,2.32330414],[656.23,2.32330414],[656.46,2.32330414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474738008,[[653.6,1.96166633],[653.5,1.11898755],[653.49,0.76512264],[653.44,0.76754084],[653.39,1.11898755]],[[655.42,1.13794488],[655.46,0.76906829],[655.63,1.36553386],[655.75,2.32330414],[655.95,2.32330414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474761226,[[654.02,1.67797233],[654.01,0.75754741],[653.77,1.11898755],[653.66,1.11898755],[653.47,1.34278506]],[[655.74,1.13794488],[655.93,1.36553386],[656.05,2.32330414],[656.23,2.32330414],[656.51,2.32330414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474825282,[[653.8,1.67342844],[653.7,1.52430908],[653.31,1.11898755],[653.25,0.75053905],[653.2,1.11898755]],[[655.89,1.13794488],[656.03,0.75781115],[656.09,1.36553386],[656.22,2.32330414],[656.42,2.32330414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474843599,[[653.62,1.95770144],[653.54,1.50973036],[653.51,1.11898755],[653.41,1.11898755],[653.14,1.34278506]],[[655.59,1.13794488],[655.77,1.36553386],[655.88,2.32330414],[656.06,2.32330414],[656.33,2.32330414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474912437,[[653.52,1.730782],[653.51,0.7803886],[653.42,0.90166629],[653.15,1.11898755],[653.05,1.11898755]],[[654.98,1.13794488],[655.08,0.77318414],[655.16,1.36553386],[655.31,2.32330414],[655.46,2.32330414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732474937459,[[653.27,1.71567407],[653.26,0.75697201],[652.87,1.11898755],[652.75,1.11898755],[652.6,0.75154432]],[[654.85,1.13794488],[654.86,0.77990592],[655.06,1.36553386],[655.19,2.32330414],[655.39,2.32330414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475000807,[[653.48,1.94386064],[653.47,0.76514606],[653.07,1.86440847],[646.01,0.35779676],[640.29,0.65020451]],[[656.27,0.76188154],[656.28,1.12811192],[656.35,0.75555116],[656.48,1.35373431],[656.6,2.30322851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475039343,[[653.56,1.67544632],[653.34,1.51104292],[653.11,1.11548567],[652.98,1.11548567],[652.75,1.3385828]],[[655.63,1.12811192],[655.87,1.35373431],[656.01,2.30322851],[656.23,2.30322851],[657.66,9.31602855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475086879,[[652.76,1.99873209],[652.72,0.76602524],[652.68,0.75787777],[652.56,1.11548567],[652.42,1.11548567]],[[655.42,1.12811192],[655.44,0.74671677],[655.68,1.35373431],[655.84,2.30322851],[656.09,2.30322851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475112794,[[652.9,1.72565021],[652.65,0.7661074],[652.52,0.7826175],[652.51,1.86781718],[652.43,1.11548567]],[[654.39,1.12811192],[654.54,1.35373431],[654.62,2.30322851],[654.76,2.30322851],[654.98,2.30322851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475189357,[[651.76,1.75065158],[651.72,1.52333914],[651.61,0.90277562],[651.09,0.75659821],[650.74,1.11548567]],[[654.43,0.76402365],[654.65,1.12811192],[654.69,0.75553788],[654.88,1.35373431],[655.03,2.30322851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475201164,[[651.17,2.78327836],[651.15,0.77903728],[651.14,0.89463896],[650.49,0.78524445],[650.23,0.6381124]],[[654.43,0.76402365],[654.69,0.75553788],[654.71,1.12811192],[654.97,1.35373431],[655.13,2.30322851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475242305,[[652.08,0.67416515],[652.07,1.07866424],[652.06,0.90398655],[651.57,0.76737725],[651.49,0.75691548]],[[654.5,1.53419485],[655.16,0.76971701],[656.84,3.89375561],[660.02,16.34253684],[661.34,9.09147006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475283740,[[652.5,1.75799429],[652.32,0.90670556],[652.08,1.5269243],[652.03,1.12949576],[651.91,1.12949576]],[[653.93,1.13482647],[654.03,0.76626565],[654.15,1.36179177],[654.28,2.31693739],[654.49,2.31693739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475344884,[[651.01,1.1332342],[651.0,0.75973105]],[[653.6,1.13581113],[653.81,1.36300486],[653.94,2.31900132],[654.79,2.31900132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475376305,[[650.88,1.79316806],[650.87,1.66185925],[650.43,1.1332342],[650.3,1.9021101],[650.05,1.35988104]],[[653.23,0.76542718],[653.26,0.77195565],[653.34,1.13581113],[653.59,1.36300486],[653.74,2.31900132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475444453,[[650.95,1.8414063],[650.84,0.91772988],[650.81,0.78434858],[650.35,1.54230586],[650.29,1.1332342]],[[652.26,1.13581113],[652.47,1.36300486],[652.59,2.31900132],[652.79,2.31900132],[657.72,2.10869883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475464465,[[650.46,0.77365939],[649.8,0.76659541]],[[652.68,2.31900132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475529204,[[649.15,1.8156578],[648.98,0.90438873],[648.47,1.1332342],[648.11,1.35988104],[647.97,2.31368649]],[[651.39,1.51809343],[651.58,1.13581113],[651.81,1.36300486],[651.96,2.31900132],[652.18,2.31900132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475550318,[[648.92,1.82218963],[648.84,0.90716317],[648.78,0.76411041],[648.61,1.1332342],[648.48,1.1332342]],[[650.96,1.13581113],[651.06,1.52095576],[651.2,1.36300486],[651.35,2.31900132],[651.39,0.75050413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475618260,[[649.21,3.30242019],[649.05,0.78147958],[649.04,0.91225711],[648.4,0.77447942],[648.17,1.1332342]],[[651.49,1.13581113],[651.51,0.78747972],[651.68,0.76724772],[651.75,1.36300486],[651.9,2.31900132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475645881,[[648.9,1.86843376],[648.63,0.91305446],[648.62,0.78208898],[648.16,0.77223366],[647.87,1.1332342]],[[650.94,1.13581113],[651.17,0.7727729],[651.18,1.36300486],[651.33,2.31900132],[651.56,2.31900132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475705236,[[649.26,1.87441103],[649.03,0.91523057],[648.72,1.1332342],[648.31,2.31368649],[646.18,1.65712112]],[[650.46,1.13581113],[650.65,1.36300486],[650.77,2.31900132],[650.95,2.31900132],[651.24,2.31900132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475744875,[[649.24,1.35988104]],[[651.79,1.13581113],[651.95,1.36300486],[652.05,2.31900132],[652.2,2.31900132],[652.44,2.31900132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475795109,[[650.23,3.29753627],[650.21,0.78706201],[650.17,0.91093406],[649.73,1.53864438],[649.55,1.13816918]],[[652.04,1.13994091],[652.09,0.75519559],[652.26,1.3679291],[652.39,2.32737937],[652.6,2.32737937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475815725,[[650.01,1.86597084],[649.87,1.67820882],[649.24,1.56608792],[649.22,0.75347219],[649.09,2.15290845]],[[651.69,1.90355984],[651.84,1.3679291],[651.93,2.32737937],[652.07,2.32737937],[652.74,2.32737937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475849629,[[650.6,1.86380439],[650.58,0.7768494],[650.4,0.91146205],[649.95,0.76928994],[649.92,0.77669582]],[[652.54,1.13994091],[652.67,0.78053515],[652.78,1.3679291],[652.93,2.32737937],[653.15,2.32737937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475904464,[[650.35,3.31513564],[650.34,0.7600672],[650.23,0.9162988],[649.68,0.77143327],[649.6,1.13816918]],[[652.69,1.55101012],[653.07,2.32737937],[653.35,0.77619473],[653.49,2.32737937],[653.96,2.32737937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475949190,[[649.44,0.90909113]],[[652.14,1.54175386],[652.63,2.31298673],[652.8,0.77666121],[652.94,0.78711302],[652.97,2.31298673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732475993931,[[649.85,3.26587539],[649.84,0.76814836],[649.72,0.91504263],[649.37,1.14661684],[649.25,1.14661684]],[[652.03,2.3303463],[652.18,1.52427792],[652.34,2.3303463],[652.68,2.3303463],[653.01,2.3303463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476050375,[[650.24,0.70667656],[649.94,0.90981478],[649.79,0.76947937],[649.78,0.7664182],[649.74,1.14218955]],[[652.35,0.76645972],[652.53,2.32410096],[652.67,0.77533353],[652.86,2.32410096],[653.23,2.32410096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476078501,[[649.62,3.24513901],[649.56,0.78119319],[649.54,0.90921209],[649.33,1.14218955],[649.21,1.14218955]],[[652.48,0.76630701],[652.64,0.75905349],[652.68,2.32410096],[652.99,2.32410096],[653.3,0.75751601]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476105008,[[649.43,0.70722307],[649.41,0.75731239],[649.09,0.91139762],[649.08,0.78193042],[648.84,1.14218955]],[[651.81,0.7670947],[651.83,0.75436282],[651.87,2.32410096],[652.16,0.77373246],[652.21,2.32410096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476165954,[[648.45,3.25948801],[648.25,1.68432364],[648.21,0.76847911],[647.47,1.14218955],[647.29,1.14218955]],[[651.22,1.53927256],[651.88,0.78396094],[652.25,2.32410096],[652.31,2.32410096],[652.58,2.32410096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476232004,[[648.64,3.25470015],[648.57,0.91173083],[648.47,0.77104569],[648.42,0.78541614],[648.4,1.14289171]],[[651.26,0.76774252],[651.43,2.30528986],[651.45,0.75753064],[651.79,2.30528986],[652.11,0.78293305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476253919,[[648.57,3.2768476],[648.49,0.91789916],[648.18,1.14289171],[648.07,1.14289171],[647.73,2.33340392]],[[650.67,2.30528986],[650.97,2.30528986],[650.98,0.76807275],[651.14,0.76105833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476319071,[[649.44,3.2574135],[649.36,1.66612914],[648.79,1.14289171],[648.71,0.7633152],[648.64,1.14289171]],[[652.54,3.0865998],[652.93,0.77954122],[652.96,2.30528986],[653.59,0.76116198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476349893,[[649.66,3.2614928],[649.53,0.76622684],[649.52,0.91431515],[649.25,1.14289171],[649.14,1.14289171]],[[652.24,2.30528986],[652.43,0.76307554],[652.54,2.30528986],[653.09,0.78444289],[653.14,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476361998,[[649.83,3.26448553],[649.79,1.67388425],[649.57,1.14289171],[649.46,1.14289171],[649.16,2.33340392]],[[652.16,2.30528986],[652.43,2.30528986],[652.74,2.30528986],[653.03,2.30528986],[653.32,3.29327123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476445976,[[649.77,0.91754935],[649.33,1.14289171],[649.28,0.77008378]],[[652.29,1.52998367],[652.33,2.30528986],[652.69,2.30528986],[652.95,0.75230758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476449982,[[650.01,0.71175288],[649.68,0.91760591],[649.28,1.5318358],[647.35,2.33340392],[646.97,3.33343417]],[[652.15,1.51676536],[652.2,2.30528986],[652.56,2.30528986],[652.81,0.78734357],[652.96,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476516523,[[648.93,3.26174166],[648.92,0.770511],[648.9,0.75830665],[648.87,0.91399234],[648.77,1.14289171]],[[651.52,0.76743614],[651.53,0.77763513],[651.58,2.30528986],[651.9,2.30528986],[652.23,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476552946,[[649.37,0.71094156],[649.35,0.77096987],[649.1,0.91649344],[648.86,1.14289171],[648.78,1.55517189]],[[651.54,3.08994877],[651.83,2.30528986],[652.05,0.76681236],[652.16,2.30528986],[652.46,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476608676,[[649.3,1.8492322],[649.12,0.91744439],[648.99,0.77042789],[648.98,0.76741389],[648.84,1.14289171]],[[651.44,2.30528986],[651.5,0.7674597],[651.52,0.76150915],[651.76,2.30528986],[652.11,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476656108,[[649.09,3.27193611],[649.03,1.54175341],[648.94,0.91725861],[648.45,1.14289171],[648.38,0.76160295]],[[651.68,0.76724772],[651.86,0.75256997],[652.33,2.30528986],[652.52,0.75680178],[652.8,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476699241,[[649.26,2.74437771],[648.91,1.14289171],[648.79,1.14289171],[648.57,1.37147005],[648.44,2.33340392]],[[651.59,1.53489806],[651.6,2.30528986],[651.93,2.30528986],[652.25,0.76954438],[652.29,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476754174,[[649.62,0.77492719],[649.14,0.76216169],[649.11,0.90782084],[648.76,1.14289171],[648.65,1.14289171]],[[652.08,2.29874328],[652.27,2.30528986],[652.48,1.52300436],[652.57,2.30528986],[652.9,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476780781,[[649.75,1.80435609]],[[652.69,1.53138918],[653.35,0.77470418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476805498,[[649.82,1.81074202],[649.74,1.68411585],[649.51,1.14289171],[649.41,1.14289171],[649.24,1.37147005]],[[651.93,0.7669535],[652.0,2.29874328],[652.17,2.30528986],[652.24,0.78646902],[652.42,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476857135,[[650.2,0.70168842],[649.99,0.91797038],[649.8,1.14289171],[649.72,1.14289171],[648.67,2.33340392]],[[651.62,2.29874328],[651.63,0.78035616],[651.75,2.30528986],[651.97,2.30528986],[652.12,1.54579169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476894455,[[650.01,0.70125129],[649.59,0.91867726],[649.14,1.14289171],[648.99,1.14289171],[648.72,1.37147005]],[[652.02,2.29874328],[652.12,1.54579169],[652.27,2.30528986],[652.68,2.30528986],[653.12,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476957402,[[649.89,1.80746936],[649.83,0.91077901],[649.82,0.77178433],[649.44,1.14289171],[649.36,1.14289171]],[[652.11,0.7667418],[652.12,0.75057218],[652.15,2.29874328],[652.28,2.30528986],[652.5,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732476979114,[[650.25,1.80114515],[650.22,1.14289171],[650.15,0.76565015],[650.14,0.90767864],[650.11,1.14289171]],[[652.84,1.51548435],[652.87,2.29874328],[653.06,2.30528986],[653.36,2.30528986],[653.5,0.78431143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477056066,[[650.02,1.81150435],[650.01,0.9146529],[649.93,0.7608696],[649.61,1.14289171],[649.46,1.14289171]],[[652.93,1.52611081],[653.05,2.29874328],[653.3,0.784834],[653.32,2.30528986],[653.73,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477067570,[[650.26,1.81198509],[650.14,0.91311626],[650.07,1.14289171],[649.98,1.14289171],[649.81,1.37147005]],[[651.93,2.29874328],[652.1,2.30528986],[652.34,2.30528986],[652.45,0.76634224],[652.66,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477110906,[[649.91,0.69189639],[649.67,0.91821905],[649.32,1.14289171],[649.23,1.14289171],[649.06,1.37147005]],[[651.5,2.29874328],[651.63,0.75376533],[651.65,2.30528986],[651.9,2.30528986],[652.2,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477158735,[[649.13,2.05465483],[649.11,1.14289171],[649.09,0.77634278],[649.02,1.14289171],[648.97,0.90430386]],[[651.61,1.34819063],[651.62,0.75703613],[651.71,2.29874328],[651.86,2.30528986],[652.1,2.30528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477221674,[[649.27,1.79600881],[649.2,0.91681295],[648.8,1.13952696],[648.72,1.13952696],[647.47,2.9751331]],[[651.06,1.34639252],[651.13,0.77440418],[651.14,2.29073727],[651.28,2.29073727],[651.49,2.29073727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477261409,[[648.97,1.13952696],[648.89,1.13952696],[648.87,0.91396101],[648.78,2.07379745],[648.77,0.78543261]],[[650.59,1.34639252],[650.68,2.29073727],[650.82,2.29073727],[650.91,1.52801197],[651.04,2.29073727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477309544,[[649.55,1.78854279],[649.53,0.75796024],[649.46,1.13952696],[649.41,0.91302456],[649.38,1.13952696]],[[651.23,1.34639252],[651.32,2.29073727],[651.41,0.78404522],[651.45,2.29073727],[651.67,2.29073727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477359580,[[650.16,0.68687327],[650.05,1.13952696],[649.96,1.13952696],[649.94,0.9117069],[649.81,1.36743235]],[[651.72,1.34639252],[651.74,0.78193726],[651.81,2.29073727],[651.96,2.29073727],[652.16,1.53860815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477399217,[[650.06,1.79897677],[649.99,0.91835415],[649.8,1.13952696],[649.72,1.13952696],[649.57,1.36743235]],[[651.46,1.34639252],[651.55,2.29073727],[651.68,2.29073727],[651.9,2.29073727],[652.14,2.29073727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477415223,[[650.13,1.79843113],[650.09,1.67784793],[649.8,1.13952696],[649.7,1.13952696],[649.52,1.36743235]],[[651.75,1.34639252],[652.04,2.29073727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477488779,[[649.99,1.79807223],[649.83,1.69462301],[649.51,1.13952696],[649.42,1.13952696],[649.25,1.36743235]],[[651.6,1.34639252],[651.7,2.29073727],[651.87,2.29073727],[652.12,2.29073727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477509502,[[650.09,1.79094859],[649.86,1.66675453],[649.59,1.13952696],[649.49,1.13952696],[649.4,0.78613464]],[[651.93,1.34639252],[652.05,2.29073727],[652.23,2.29073727],[652.52,2.29073727],[652.86,2.29073727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477565137,[[650.33,1.78936446],[650.22,0.91353045],[650.21,0.74970365],[650.09,1.13952696],[650.01,1.13952696]],[[652.06,1.34639252],[652.07,0.77318281],[652.15,2.29073727],[652.28,2.29073727],[652.5,2.29073727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477599361,[[649.7,0.68765095],[649.4,0.91370172],[649.09,1.13952696],[648.96,1.13952696],[646.5,3.20650403]],[[651.81,0.7670947],[651.92,0.76181061],[651.97,1.34639252],[652.12,2.29073727],[652.34,2.29073727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477665414,[[650.34,1.77828319],[650.26,0.90790444],[650.13,1.13952696],[650.02,1.13952696],[649.52,2.32653422]],[[652.52,0.76626003],[652.55,0.75555368],[652.64,1.34639252],[652.76,2.29073727],[652.95,2.29073727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477686345,[[650.32,0.76885225],[650.28,0.90716398]],[[652.65,1.34639252],[652.68,0.7561861],[652.76,2.29073727],[652.92,2.29073727],[652.96,0.76574369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477725264,[[650.57,0.6892079],[650.36,0.91491812],[650.35,0.77856179],[650.07,1.13952696],[649.98,1.13952696]],[[652.06,1.34639252],[652.1,0.76942482],[652.15,2.29073727],[652.3,2.29073727],[652.54,2.29073727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477778297,[[650.95,0.9103243],[650.92,1.78286453],[650.71,1.13952696],[650.6,1.13952696],[650.4,1.36743235]],[[653.08,1.34639252],[653.2,2.29073727],[653.34,1.52579809],[653.39,2.29073727],[653.67,2.29073727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477824519,[[651.1,1.79112807],[651.08,0.78316008],[651.0,0.91463261],[650.73,0.76836783],[650.63,0.78591818]],[[652.94,1.34639252],[653.06,2.29073727],[653.23,2.29073727],[653.51,2.29073727],[653.61,0.74987003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477869061,[[651.04,0.91690226],[650.7,1.14467033],[650.61,1.14467033],[650.44,1.3736044]],[[652.56,1.36344656],[652.66,2.31975283],[652.82,2.31975283],[653.06,2.31975283],[653.34,2.31975283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477930896,[[650.82,1.79211826],[650.79,0.91503815],[650.56,1.14467033],[650.48,1.14467033],[650.33,1.3736044]],[[652.42,1.36344656],[652.5,0.7520987],[652.51,2.31975283],[652.65,2.31975283],[652.87,2.31975283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732477971731,[[650.72,1.08825493],[650.58,0.91612401],[650.3,1.14467033],[650.22,1.14467033],[649.63,2.33703526]],[[652.16,1.36344656],[652.25,2.31975283],[652.39,2.31975283],[652.61,2.31975283],[654.92,5.01506605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478017257,[[650.16,1.7207793],[649.99,0.78224384],[649.93,1.14467033],[649.81,1.14467033],[649.6,1.3736044]],[[652.02,0.7676526],[652.17,1.36344656],[652.3,2.31975283],[652.51,2.31975283],[652.82,2.31975283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478024855,[[650.25,1.7205062],[649.86,1.89913875],[649.76,1.14467033],[649.57,1.3736044],[647.58,1.74577521]],[[652.14,1.36344656],[652.25,2.31975283],[652.4,0.75546711],[652.42,2.31975283],[652.7,2.31975283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478106116,[[650.67,0.77425261]],[[652.49,1.36344656],[652.6,2.31975283],[652.63,0.77862649],[652.77,2.31975283],[653.03,2.31975283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478124323,[[650.62,1.99190394],[650.61,0.77310247],[650.59,1.14467033],[650.51,1.14467033],[650.36,1.3736044]],[[652.18,0.77026273],[652.2,1.36344656],[652.29,2.31975283],[652.44,2.31975283],[652.66,2.31975283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478195272,[[650.17,1.9773297],[650.09,1.14467033],[650.02,0.64377976],[650.01,1.90787476],[649.12,2.33703526]],[[652.28,2.1150547],[652.38,2.31975283],[652.52,2.31975283],[652.75,2.31975283],[652.94,0.76189889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478216900,[[650.26,1.96787732],[649.92,1.14467033],[649.83,0.76317718],[649.47,2.33703526],[648.63,2.33703526]],[[652.65,1.53487646],[652.68,1.36344656],[652.81,2.31975283],[653.01,2.31975283],[653.31,3.09796359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478274734,[[650.74,1.14467033],[650.62,1.14467033],[650.42,1.3736044],[650.29,2.33703526],[650.09,3.10615953]],[[653.23,1.36344656],[653.36,2.31975283],[653.55,2.31975283],[653.86,2.31975283],[657.14,6.67243225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478307568,[[650.89,1.690022],[650.67,1.14467033],[650.58,1.14467033],[650.39,1.3736044],[650.28,2.33703526]],[[652.66,1.36344656],[652.77,2.31975283],[652.94,2.31975283],[653.21,2.31975283],[653.52,2.31975283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478330588,[[650.91,1.68951874],[650.51,1.14467033],[650.4,1.14467033],[650.22,0.77251126],[648.42,1.74193209]],[[652.47,1.36344656],[652.49,0.76222952],[652.59,2.31975283],[652.78,2.31975283],[653.07,2.31975283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478396735,[[650.43,1.68914554],[650.41,1.90187765],[650.33,1.14467033],[650.18,1.3736044],[650.08,3.11912697]],[[651.79,1.36344656],[651.88,2.31975283],[652.02,2.31975283],[652.25,2.31975283],[652.5,2.31975283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478429959,[[649.03,1.96629197],[648.76,1.14467033],[648.65,1.14467033],[648.41,1.3736044],[648.27,2.33703526]],[[651.95,1.52531013],[652.4,1.36344656],[652.54,2.31975283],[652.61,0.77044844],[652.76,2.31975283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478480396,[[649.58,1.97531837],[649.44,1.14467033],[649.32,1.14467033],[649.12,1.3736044],[648.99,2.33703526]],[[651.95,1.36344656],[652.07,2.31975283],[652.08,0.75111466],[652.27,2.31975283],[652.57,2.31975283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478529727,[[649.61,0.76969258],[649.58,0.78203956]],[[651.81,1.36344656],[651.84,0.75407707],[651.94,2.31975283],[652.15,2.31975283],[652.48,2.31975283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478569357,[[650.51,1.72377275],[650.38,1.14467033],[650.27,1.14467033],[650.2,1.54454292],[650.07,1.3736044]],[[652.82,1.51918691],[652.96,1.36344656],[653.09,2.31975283],[653.28,2.31975283],[653.58,2.31975283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478636604,[[650.73,2.00830923],[650.68,1.13979928],[650.59,1.13979928],[650.42,1.36775914],[650.32,2.32709021]],[[652.76,1.37049815],[652.87,2.33175032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478636605,[[650.73,2.00830923],[650.68,1.13979928],[650.59,1.13979928],[650.42,1.36775914],[650.32,2.32709021]],[[652.76,1.37049815],[652.87,2.33175032],[653.02,2.33175032],[653.27,2.33175032],[653.46,2.33175032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478681040,[[651.34,1.72482365],[651.33,0.75860806],[650.91,1.13979928],[650.82,0.64041838],[650.81,1.13979928]],[[653.39,2.12833955],[653.5,2.33175032],[653.68,2.33175032],[653.95,2.33175032],[654.05,0.77279123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478735376,[[651.78,1.99607174],[651.71,1.13979928],[651.61,1.13979928],[651.44,2.00785365],[651.34,2.32709021]],[[654.06,1.52522358],[654.16,1.37049815],[654.27,2.33175032],[654.43,2.33175032],[654.68,2.33175032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478774096,[[651.68,0.65789894],[651.56,1.13979928],[651.45,1.13979928],[651.26,1.36775914],[649.77,3.32441459]],[[653.91,0.76463121],[653.92,0.77129238],[653.98,1.37049815],[654.09,2.33175032],[654.27,2.33175032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478838833,[[651.87,1.71969244],[651.85,0.77912233],[651.37,1.13979928],[651.24,1.13979928],[651.19,0.75016664]],[[654.19,0.76430394],[654.23,2.14134742],[654.38,2.33175032],[654.62,2.33175032],[654.98,2.33175032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478864853,[[652.12,1.71071599],[652.04,1.13979928],[651.93,1.13979928],[651.91,0.749864],[651.74,1.36775914]],[[653.9,0.75124257],[653.91,1.37049815],[654.02,2.33175032],[654.21,2.33175032],[654.49,2.33175032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478932523,[[652.01,1.70763372],[652.0,0.76687116],[651.98,1.89268081],[651.82,1.13979928],[651.53,1.36775914]],[[654.54,0.76389525],[654.62,1.37049815],[654.8,2.33175032],[655.07,2.33175032],[655.5,2.33175032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732478991754,[[651.5,1.13979928]],[[653.82,1.37049815],[653.94,2.33175032],[654.41,2.33175032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479021680,[[651.7,0.75870109],[651.19,1.13979928],[651.06,1.13979928],[651.04,0.74781981],[650.83,1.36775914]],[[653.93,0.76460783],[653.94,0.76214939],[654.0,1.37049815],[654.14,2.33175032],[654.36,2.33175032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479048807,[[651.42,1.72479247],[651.11,1.13979928],[650.98,1.13979928],[650.75,1.36775914],[650.73,0.75712907]],[[653.49,0.75452278],[653.5,1.37049815],[653.64,2.33175032],[653.86,3.86904722],[654.2,2.33175032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479112737,[[651.01,2.00613563],[650.83,1.13979928],[650.74,1.13979928],[649.75,2.32709021],[649.02,1.73549105]],[[653.07,1.37049815],[653.18,2.33175032],[653.34,2.33175032],[653.6,2.33175032],[654.69,4.61057973]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479149270,[[651.41,0.66212836],[650.99,1.13886619],[650.88,1.13886619],[650.73,0.76043305],[650.68,1.36663943]],[[653.18,0.76465128],[653.19,1.37328801],[653.31,2.33649696],[653.5,2.33649696],[653.79,2.33649696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479199103,[[651.68,1.99033907],[651.54,1.13886619],[651.4,1.13886619],[651.16,0.63898996],[651.15,1.36663943]],[[654.2,1.53558926],[654.58,1.37328801],[654.73,2.33649696],[654.86,0.77076125],[654.97,2.33649696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479224021,[[652.32,1.98033139],[652.16,1.13886619],[652.07,1.13886619],[651.9,2.14435751],[651.8,2.32518515]],[[654.61,0.76381356],[654.63,1.37328801],[654.73,2.33649696],[654.87,0.76910494],[654.88,2.33649696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479297765,[[653.22,0.65820285],[652.54,1.12983134],[652.53,0.75349024],[652.41,1.12983134],[652.19,0.63607434]],[[654.9,2.12066084],[655.04,2.33402641],[655.26,2.33402641],[655.55,0.75310784],[656.68,3.91225647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479312779,[[652.52,3.12700208],[652.42,1.12983134],[652.25,1.3557976],[652.14,2.30673898],[651.98,2.30673898]],[[654.56,0.76368895],[654.62,1.37183593],[654.72,2.33402641],[654.89,2.33402641],[655.15,2.33402724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479356306,[[652.83,1.98761146],[652.79,0.7659431],[652.75,1.12318902],[652.73,0.74593962],[652.64,1.1269314]],[[655.13,1.3684143],[655.25,2.32168358],[655.44,2.32843482],[656.08,2.32847801],[656.39,2.32168358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479398537,[[652.91,1.70905818],[652.83,1.51866555],[652.59,1.12318902],[652.46,1.1269314],[652.24,1.35208148]],[[655.04,1.3684143],[655.18,2.32168358],[655.32,0.75589307],[655.39,2.32853038],[655.73,2.32813548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479454477,[[652.97,1.7126524],[652.62,1.53294686],[652.47,1.12318902],[652.35,1.1269314],[652.14,1.35208148]],[[654.78,1.3684143],[654.91,2.32168358],[654.92,0.75261738],[655.12,2.32853038],[655.44,2.32813548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479487903,[[652.88,1.71318343],[652.53,1.12318902],[652.41,1.1269314],[652.19,1.35208148],[647.4,2.58589131]],[[655.04,2.14076146],[655.17,2.32168358],[655.38,2.32853038],[655.7,0.77380052],[655.71,2.32813548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479555055,[[653.05,1.71241861],[652.55,1.12318902],[652.43,1.1269314],[652.21,1.35208148],[652.08,3.06712605]],[[654.91,1.3684143],[655.04,2.32168358],[655.24,2.32853038],[655.55,2.32813548],[656.27,2.32168358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479579466,[[653.18,1.97870716],[652.98,1.12318902],[652.93,1.53758881],[652.87,1.1269314],[652.66,1.35208148]],[[655.61,1.52010266],[656.13,1.3684143],[656.26,2.32168358],[656.27,0.77113984],[656.46,2.32853038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479643809,[[653.7,1.12316024],[653.65,1.98221115],[653.57,1.12316024],[653.52,0.76508752],[653.34,2.13003823]],[[655.91,0.76943901],[656.01,1.36748068],[656.15,2.32661644],[656.37,2.32661644],[656.57,0.77562568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479661626,[[654.03,1.70482438],[653.9,1.12316024],[653.87,0.77161833],[653.78,1.12316024],[653.56,1.34779229]],[[656.15,1.36748068],[656.29,2.32661644],[656.5,2.32661644],[656.79,0.75734041],[656.82,2.32661644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479732680,[[653.07,1.70848145],[652.89,1.12316024],[652.77,1.12316024],[652.54,1.34779229],[652.4,2.29311884]],[[655.3,1.36748068],[655.44,2.32661644],[655.66,2.32661644],[655.99,2.32661644],[656.17,2.32661644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479758120,[[652.82,1.98698377],[652.74,1.12316024],[652.64,1.12316024],[652.46,1.34779229],[652.36,2.29311884]],[[655.22,1.36748068],[655.33,2.32661644],[655.49,2.32661644],[655.75,2.32661644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479820254,[[652.15,1.99515172],[652.11,1.54318883],[652.1,1.12316024],[651.99,1.12316024],[651.8,1.34779229]],[[654.3,0.76175087],[654.31,1.36748068],[654.42,2.32661644],[654.61,2.32661644],[654.89,2.32661644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479858377,[[652.28,1.70208736],[652.22,1.12316024],[652.1,1.12316024],[651.88,1.34779229],[651.75,2.29311884]],[[654.51,1.51695428],[654.64,1.36748068],[654.77,2.32661644],[654.98,2.32661644],[655.17,0.75999504]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479907718,[[652.31,1.71713625],[652.03,1.53588196],[651.97,1.12316024],[651.85,1.12316024],[651.63,1.34779229]],[[654.41,0.75077117],[654.42,1.36748068],[654.55,2.32661644],[654.75,2.32661644],[655.07,3.10012665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479928830,[[652.14,1.88203254],[652.01,1.12316024],[651.78,1.34779229],[651.42,2.29311884],[650.71,2.29311884]],[[654.63,1.36748068],[654.77,2.32661644],[654.98,2.32661644],[655.28,0.75917845],[655.32,2.32661644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732479963663,[[652.92,1.12574884],[652.86,1.97945047],[652.82,1.12574884],[652.8,0.77279977],[652.63,1.35089861]],[[655.08,1.36851487],[655.2,2.32837601],[655.21,0.76385019],[655.38,2.32837601],[655.66,2.32837601]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480020891,[[653.35,0.75166303],[652.69,0.75143361],[652.66,1.13082918],[652.56,1.13082918],[652.37,0.63854861]],[[654.88,1.37197831],[655.0,2.33426865],[655.18,2.33426865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480065724,[[653.02,1.52892018],[652.55,1.13082918],[652.41,1.13082918],[652.36,0.77456214],[652.0,2.30877625]],[[655.58,1.53038848],[655.61,1.37197831],[655.76,2.33426865],[656.0,2.33426865],[656.24,0.77030486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480106553,[[654.18,0.65120011],[653.84,1.1219053],[653.7,1.1219053],[653.45,1.34628636],[653.29,2.29055666]],[[656.33,1.52214854],[656.65,1.36308721],[656.8,2.31914145],[656.99,0.76048943],[657.04,2.31914145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480164992,[[654.39,0.65449036],[654.36,0.77129467],[653.9,0.76464291],[653.65,1.1219053],[653.52,1.1219053]],[[656.15,1.36308721],[656.21,0.7799223],[656.3,2.31914145],[656.62,0.77436165],[656.88,2.31914145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480197122,[[653.96,2.47145642],[653.84,1.1219053],[653.69,1.1219053],[653.43,1.34628636],[653.27,2.29055666]],[[656.26,1.36308721],[656.42,2.31914145],[656.67,2.31914145],[657.06,2.31914145],[661.7,6.67243225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480268867,[[654.3,1.68940479],[654.29,1.88878788],[654.19,1.12528524],[654.0,1.35034229],[653.88,2.29745737]],[[656.42,1.36740772],[656.54,3.08806053],[656.66,0.75597312],[656.72,2.32649231],[656.99,2.32649231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480290689,[[654.27,1.98061906],[654.22,0.7642689],[654.14,1.12528524],[654.04,1.12528524],[653.86,1.35034229]],[[656.24,1.36740772],[656.35,3.07412514],[656.52,2.32649231],[656.78,2.32649231],[657.01,0.75366275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480357322,[[654.36,1.98029953],[654.17,0.63540265],[654.16,1.12242567],[654.08,1.12242567],[653.93,1.3469108]],[[656.21,1.36652222],[656.3,2.32498572],[656.44,2.32498572],[656.66,2.32498572],[656.9,2.32498572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480376942,[[653.81,1.70353178],[653.76,1.12149054],[653.61,1.12149054],[653.33,1.34578864],[653.16,2.28970985]],[[656.54,1.36340716],[656.71,2.3196858],[656.97,2.3196858],[657.38,2.3196858],[657.85,2.3196858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480446387,[[654.96,0.65038437],[654.74,1.12149054],[654.64,1.12149054],[654.45,1.34578864],[654.33,2.28970985]],[[657.02,1.36340716],[657.1,0.76091919],[657.11,0.76716762],[657.14,2.3196858],[657.32,2.3196858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480476911,[[655.19,1.69794165],[654.98,0.76338208],[654.87,1.12081542],[654.78,1.12081542],[653.03,4.61755251]],[[657.11,1.36310063],[657.22,2.31916427],[657.38,2.31916427],[657.62,2.31916427],[657.9,2.31916427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480537240,[[654.13,1.12081542],[654.02,1.12081542],[653.86,0.76750009],[653.23,2.28833149],[652.93,2.28833149]],[[656.49,0.76162622],[656.54,0.76123308],[656.59,1.36310063],[656.71,2.31916427],[656.9,2.31916427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480579273,[[654.52,1.70179001],[654.5,0.7780452],[653.84,0.74484759],[653.81,1.12081542],[653.77,0.63642829]],[[657.14,0.76087287],[657.16,0.7756794],[657.26,1.36310063],[657.4,2.31916427],[657.63,2.31916427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480585271,[[654.12,0.76438573],[654.11,1.97480925],[654.05,1.12081542],[654.04,0.63600018],[654.03,0.77448087]],[[656.98,0.76105817],[657.16,0.7756794],[657.19,1.36310063],[657.3,2.31916427],[657.46,2.31916427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480650423,[[654.68,1.7015544],[654.66,0.77163352],[654.36,1.12574266],[654.23,1.88999987],[654.21,0.75146761]],[[656.74,1.36738432],[656.87,2.32645249],[657.09,2.32645249],[657.42,2.32645249],[657.81,2.32645249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480685246,[[655.08,1.70144877],[654.73,2.65490112],[654.62,1.12574266],[654.41,1.35089119],[654.29,2.29839127]],[[656.98,0.76278153],[656.99,1.36738432],[657.12,2.32645249],[657.31,2.32645249],[657.61,2.32645249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480739485,[[655.28,1.70175911],[655.26,0.76366138],[654.81,1.12574266],[654.71,1.12574266],[654.6,0.74902396]],[[656.86,1.36738432],[656.97,2.32645249],[657.13,2.32645249],[657.38,2.32645249],[657.93,2.32645249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480784629,[[655.33,1.70562824],[655.1,1.12574266],[655.02,1.12574266],[654.88,1.35089119],[654.43,2.29839127]],[[656.54,1.36738432],[656.63,2.32645249],[656.77,2.32645249],[656.78,0.76567304],[656.99,2.32645249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480829952,[[654.53,1.04417108],[654.51,1.87199171],[654.41,0.63490238],[654.4,1.12165367],[654.21,1.34598441]],[[656.97,2.12675266],[657.09,2.32090697],[657.27,2.32090697],[657.56,2.32090697],[657.63,0.76621175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480884695,[[655.22,1.69604579],[655.18,0.76497528],[654.69,1.12012751],[654.68,0.74728975],[654.55,1.12012751]],[[657.38,2.13497441],[657.53,2.31922846],[657.76,2.31922846],[658.0,0.74378314],[658.12,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480914116,[[654.64,1.70336405],[654.56,0.76547938],[654.38,1.12012751],[654.26,1.12012751],[654.03,1.34415302]],[[656.78,1.36313836],[656.86,0.76883373],[656.92,2.31922846],[657.13,2.31922846],[657.35,0.77927798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732480943147,[[655.05,1.97298976],[654.95,0.63363098],[654.94,0.76116015],[654.88,1.12012751],[654.79,1.12012751]],[[656.86,0.76883373],[657.35,0.77927798],[657.59,1.36313836],[657.69,2.31922846],[657.85,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481005879,[[655.53,1.70317564],[655.49,0.75132944],[655.4,1.12012751],[655.32,1.12012751],[655.17,1.34415302]],[[656.86,0.76883373],[656.97,1.36313836],[657.06,2.31922846],[657.2,2.31922846],[657.41,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481026607,[[655.8,0.65500772],[655.79,0.76258498],[655.45,0.76540485],[655.44,1.12012751],[655.36,1.12012751]],[[656.86,0.76883373],[656.9,1.36313836],[657.0,2.31922846],[657.15,2.31922846],[657.38,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481094873,[[655.42,1.70303793],[655.4,0.77481316],[654.98,1.12012751],[654.84,1.12012751],[654.74,0.78014776]],[[657.19,1.36313836],[657.26,0.75530375],[657.34,2.31922846],[657.58,2.31922846],[657.92,0.76490603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481119686,[[655.56,1.69495646],[655.17,1.12012751],[655.07,1.12012751],[654.87,1.34415302],[652.74,1.7072785]],[[657.29,1.36313836],[657.41,2.31922846],[657.55,0.76039844],[657.6,2.31922846],[658.83,3.31318351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481195846,[[654.88,1.51650153],[654.68,1.12012751],[654.55,1.12012751],[654.32,1.34415302]],[[657.1,1.36313836],[657.24,2.31922846],[657.46,2.31922846],[657.8,2.31922846],[657.86,0.76196092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481210354,[[654.28,0.76419881],[654.27,1.97683624],[654.25,0.7683005],[654.13,1.12012751],[653.99,1.12012751]],[[657.08,1.36313836],[657.24,2.31922846],[657.34,1.53588274],[657.48,2.31922846],[657.87,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481252787,[[655.35,1.69826379],[654.73,1.12012751],[654.7,0.76370856],[654.68,0.76308115],[654.65,0.77261014]],[[657.38,2.11104937],[658.03,0.77947101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481300414,[[654.8,1.97928007],[654.79,0.74356397],[654.63,1.7571603],[654.55,1.12012751],[654.4,1.34415302]],[[657.05,0.76097709],[657.06,0.77360849],[657.18,1.36313836],[657.27,2.31922846],[657.41,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481366171,[[655.37,1.97568488],[655.3,1.12012751],[655.19,1.12012751],[655.08,0.7431514],[655.0,1.34415302]],[[657.27,2.1233924],[657.39,2.31922846],[657.57,2.31922846],[657.86,2.31922846],[659.11,4.6685373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481405300,[[655.32,1.70274421],[655.3,0.75904955],[655.02,0.76333547],[655.0,1.12012751],[654.91,1.12012751]],[[657.11,1.36313836],[657.12,0.74578904],[657.22,2.31922846],[657.38,2.31922846],[657.63,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481458545,[[655.06,1.70748155],[654.9,0.7749183],[654.75,1.12012751],[654.6,1.12012751],[654.33,1.34415302]],[[657.32,1.36313836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481506377,[[655.0,1.71211961],[654.97,0.74855345],[654.58,0.7644931],[654.54,1.12012751],[654.44,1.12012751]],[[656.7,1.36313836],[656.8,2.31922846],[656.95,0.7586206],[656.97,2.31922846],[657.23,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481547003,[[654.81,0.77081058],[654.55,1.12012751],[654.44,1.12012751],[654.23,1.34415302],[654.1,2.28692701]],[[657.05,1.36313836],[657.18,2.31922846],[657.38,2.31922846],[657.68,2.31922846],[658.03,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481561211,[[654.79,1.12012751],[654.77,2.73566276],[654.76,0.75491051],[654.68,1.12012751],[654.66,0.637439]],[[657.65,0.76028282],[657.66,0.75229392],[657.71,1.36313836],[657.84,2.31922846],[658.03,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481633354,[[654.44,1.8645611],[654.29,1.12012751],[654.02,1.34415302],[653.19,2.28692701],[651.88,3.26703859]],[[657.02,0.76829999],[657.03,1.36313836],[657.19,2.31922846],[657.4,0.76819438],[657.45,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481663871,[[655.03,1.97900918],[654.97,0.76664108],[654.94,1.12012751],[654.86,1.12012751],[654.72,1.34415302]],[[656.89,1.36313836],[656.98,2.31922846],[657.12,2.31922846],[657.33,2.31922846],[657.57,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481726803,[[655.72,1.96892897],[655.58,0.76268342],[655.57,1.12012751],[655.5,0.75348686],[655.47,1.12012751]],[[657.89,0.76565891],[657.98,1.36313836],[658.09,2.31922846],[658.22,1.50621504],[658.26,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481752526,[[656.26,1.12012751],[656.18,1.12012751],[656.03,1.34415302],[655.94,2.28692701],[655.58,2.28692701]],[[658.2,1.36313836],[658.28,0.74526211],[658.29,2.31922846],[658.43,2.31922846],[658.64,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481818675,[[656.54,1.68659319],[656.2,1.12012751],[656.08,1.12012751],[655.86,1.34415302],[655.73,2.28692701]],[[658.16,1.36313836],[658.29,2.31922846],[658.5,2.31922846],[658.82,2.31922846],[660.2,4.6685373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481839487,[[656.3,1.69093356],[656.28,0.74436357],[655.97,1.12012751],[655.86,1.12012751],[655.68,1.34415302]],[[658.08,1.36313836],[658.19,2.31922846],[658.37,2.31922846],[658.64,2.31922846],[658.94,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481875506,[[656.57,1.96005358],[656.38,0.76175386],[656.37,0.75018884],[656.35,1.12012751],[656.24,1.12012751]],[[658.9,1.53578313],[658.96,1.36313836],[659.1,2.31922846],[659.3,2.31922846],[659.61,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481933355,[[657.12,1.69055369],[656.45,1.51356093],[656.33,1.12012751],[656.15,1.12012751],[655.83,1.34415302]],[[659.41,0.75825359],[659.43,1.36313836],[659.62,2.31922846],[659.92,2.31922846],[660.39,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732481977791,[[657.18,1.6938397],[657.16,0.76672828],[656.97,1.12012751],[656.88,1.12012751],[656.79,0.76127833]],[[658.73,1.36313836],[658.83,2.31922846],[658.99,2.31922846],[659.24,2.31922846],[659.52,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482025720,[[657.16,0.76084971],[657.15,0.75923892]],[[659.38,2.31922846],[659.58,2.31922846],[659.88,2.31922846],[660.04,1.5102599],[660.22,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482091471,[[656.75,0.64874705],[656.23,1.12012751],[656.11,1.12012751],[656.07,0.76308829],[655.9,1.34415302]],[[658.65,1.36289331],[658.76,0.77221523],[658.78,2.31922846],[658.98,2.31922846],[659.29,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482131293,[[656.62,0.27934837],[656.61,0.76148703],[656.57,1.12012751],[656.47,1.12012751],[655.44,2.28692701]],[[659.24,1.36289331],[659.35,2.31922846],[659.52,2.31922846],[659.78,2.31922846],[660.2,3.26894113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482180136,[[657.23,1.68606724],[657.12,0.76089603],[657.1,0.76061781],[657.04,1.12012751],[656.91,1.12012751]],[[659.47,0.74898509],[659.48,1.36289331],[659.62,2.31922846],[659.84,2.31922846],[659.96,1.52279726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482228285,[[657.33,1.68597185],[657.31,1.52127221],[656.91,1.12012751],[656.75,1.12012751],[656.45,1.34415302]],[[659.57,1.36289331],[659.75,2.31922846],[660.03,2.31922846],[660.47,2.31922846],[662.11,4.6685373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482267813,[[656.39,0.64527265],[656.35,0.76178867],[656.33,0.77469094],[656.16,1.12012751],[656.05,1.12012751]],[[659.01,0.75871382],[659.05,0.7640739],[659.09,1.36289331],[659.22,2.31922846],[659.41,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482284822,[[656.51,1.12012751],[656.43,1.12012751],[656.28,1.34415302],[656.19,2.28692701],[654.84,1.71470499]],[[658.65,1.36289331],[658.74,2.31922846],[658.88,2.31922846],[659.11,2.31922846],[659.36,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482358466,[[655.11,1.70509506],[655.09,0.76940764],[654.58,1.12012751],[654.46,1.12012751],[654.43,0.75660196]],[[657.44,1.36289331],[657.58,2.31922846],[657.59,0.78111481],[657.78,2.31922846],[658.11,2.31922846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482379288,[[654.57,1.90252919],[654.45,1.13567834],[654.25,1.36281401],[654.13,2.31867663]],[[656.78,0.75129266],[656.79,1.36620786],[656.92,2.32445088],[657.11,2.32445088],[657.41,3.0884799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482433030,[[654.8,1.98067435],[654.5,0.64113797],[654.48,1.13485222],[654.4,1.13485222],[654.25,1.36182267]],[[656.9,1.36681327],[657.0,2.32548091],[657.14,2.32548091],[657.36,2.32548091],[659.6,9.17089686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482467464,[[654.88,1.70148522],[654.82,0.78110589],[654.77,1.13485222],[654.69,1.13485222],[654.55,1.36182267]],[[656.5,1.36681327],[656.55,0.74793063],[656.59,2.32548091],[656.73,2.32548091],[656.95,2.32548091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482532386,[[654.5,0.75339361],[654.43,1.13485222]],[[656.99,1.36681327],[657.12,2.32548091],[657.34,2.32548091],[657.56,0.77985657],[657.66,2.32548091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482552999,[[654.62,1.70241166],[654.41,0.75286811],[654.38,1.13485222],[654.27,1.13485222],[654.06,1.36182267]],[[656.63,0.75591924],[656.71,1.36681327],[656.83,2.32548091],[657.02,2.32548091],[657.12,0.76089603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482592027,[[654.61,1.70772329],[654.48,1.13485222],[654.37,1.53579698],[654.36,1.13485222],[654.14,1.36182267]],[[656.46,2.12388825],[656.59,2.32548091],[656.8,2.32548091],[657.12,3.8659544],[657.47,2.32548091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482646564,[[654.61,1.70283805],[654.39,1.51358348],[654.25,1.13485222],[653.94,1.36182267],[653.64,2.31698996]],[[656.76,1.36681327],[656.88,2.32548091],[657.06,2.32548091],[657.12,0.76089603],[657.35,2.32548091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482693091,[[654.7,0.65252514],[654.21,1.13485222],[654.12,1.13485222],[653.95,1.36182267],[653.84,2.31698996]],[[656.77,1.36681327],[656.81,0.76125515],[656.88,2.32548091],[657.04,2.32548091],[657.29,2.32548091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482734640,[[654.85,0.65170953],[654.81,0.28030725],[654.8,1.13485222],[654.72,1.13485222],[654.71,0.752354]],[[656.61,1.36681327],[656.62,0.78156348],[656.71,2.32548091],[656.86,2.32548091],[656.96,1.51616494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482797787,[[653.92,1.99484837],[653.85,1.13485222],[653.73,1.13485222],[653.52,1.36182267],[653.39,2.31698996]],[[656.24,1.36681327],[656.32,0.75278647],[656.37,2.32548091],[656.57,2.32548091],[656.88,2.32548091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482840422,[[654.74,0.65865512],[654.72,1.0538482],[654.18,0.76431563],[654.17,0.77609757],[654.11,1.13992791]],[[656.6,1.36843848],[656.74,2.32824602],[656.94,2.32824602],[657.25,2.32824602],[657.94,2.32824602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482843816,[[654.88,0.65807029],[654.16,1.13992791],[654.04,1.13992791],[653.82,1.36791349],[652.11,3.32478975]],[[656.73,1.36843848],[656.87,2.32824602],[657.08,2.32824602],[657.4,2.32824602],[657.76,2.32824602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482894953,[[654.54,1.71472184],[654.34,1.13992791],[654.22,1.13992791],[654.02,1.51197083],[653.99,1.36791349]],[[656.43,1.36843848],[656.57,2.32824602],[656.78,2.32824602],[657.11,2.32824602],[657.49,2.32824602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482932081,[[654.66,1.70267165],[654.36,1.53279834],[654.32,1.13992791],[654.22,1.13992791],[654.03,2.13172537]],[[656.73,0.74596707],[656.75,1.36843848],[656.86,2.32824602],[657.04,2.32824602],[657.32,2.32824602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732482991120,[[655.58,2.72440487],[655.57,1.12067604],[655.46,1.12067604],[655.24,1.34481125],[655.11,2.28804693]],[[658.38,0.75943983],[658.4,0.77550685],[659.03,1.35163167],[659.16,2.29965111],[659.36,2.29965111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483018338,[[656.14,1.95660315],[656.11,1.12452951],[655.99,1.86780187],[655.78,1.34943541],[655.66,2.29591441]],[[658.82,1.35863665],[658.94,2.3115693],[659.14,2.3115693],[659.45,2.3115693],[659.8,2.3115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483085395,[[655.25,3.8699156],[655.13,1.12452951],[655.06,0.77236016],[654.92,1.34943541],[654.79,2.29591441]],[[657.4,1.35863665],[657.96,0.75992461],[657.97,0.7493531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483143429,[[654.92,1.98005758],[654.91,0.76693301],[654.88,1.12452951],[654.76,1.12452951],[654.55,1.34943541]],[[657.25,1.35863665],[657.26,0.76073395],[657.36,0.76704469],[657.38,2.3115693],[657.58,2.3115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483175750,[[655.08,1.7150392],[655.0,1.89251811],[654.91,1.12452951],[654.74,1.34943541],[654.64,2.29591441]],[[656.55,1.35863665],[656.56,0.77591701],[656.65,2.3115693],[656.81,2.3115693],[657.05,2.3115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483198868,[[655.31,0.75695022],[654.71,0.75710272],[654.7,1.12452951],[654.59,1.12452951],[654.37,1.34943541]],[[656.75,2.12885466],[656.88,2.3115693],[657.08,2.3115693],[657.4,3.08018602],[657.75,2.3115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483264019,[[654.69,1.66867402],[654.14,1.12452951],[653.97,1.12452951],[653.67,1.34943541],[653.48,2.29591441]],[[657.2,0.7608034],[657.51,0.75052971],[657.89,1.35863665],[658.07,2.3115693],[658.17,0.76051746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483299240,[[654.15,1.34943541],[654.03,2.29591441]],[[656.68,1.35863665],[656.8,2.3115693],[656.98,2.3115693],[657.26,3.07230325],[657.57,2.3115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483350180,[[654.95,1.68928994],[654.47,0.76397695],[654.31,0.7446725],[653.68,1.94884978],[646.81,0.55781791]],[[658.31,0.75952059],[658.49,4.05030077],[658.81,13.04179105],[659.15,0.7627028],[661.62,5.46526753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483399197,[[654.55,1.69008428],[654.53,0.77410885],[654.28,0.76419881],[654.26,1.13943334],[654.17,0.75158456]],[[656.54,1.36744183],[656.68,2.32655033],[656.9,2.32655033],[657.63,2.32655033],[657.99,2.32655033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483442231,[[654.16,1.96667596],[654.15,0.74560056],[654.14,0.76436236],[653.83,1.13943334],[653.68,1.13943334]],[[657.14,1.36744183],[657.28,0.7607108],[657.32,2.32655033],[657.45,0.74535997],[657.59,2.32655033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483463053,[[654.4,1.9618279],[654.04,0.64492974],[654.0,1.13943334],[653.89,1.13943334],[653.68,1.36732]],[[657.04,1.51541636],[657.2,1.36744183],[657.33,2.32655033],[657.53,2.32655033],[657.7,0.74420179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483508586,[[654.09,2.73241351],[654.04,1.91407618],[653.92,1.13943334],[653.69,1.36732],[653.56,2.32634307]],[[656.47,2.14696767],[657.13,0.76655536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483554828,[[654.61,1.68500748],[654.6,0.77781644],[654.45,1.13943334],[654.37,0.7640937],[654.32,1.13943334]],[[656.57,1.36744183],[656.72,2.32655033],[656.94,2.32655033],[657.29,2.32655033],[657.69,2.32655033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483610472,[[654.84,1.6887598],[654.71,1.52043724],[654.36,1.13797122],[654.23,1.13797122],[654.05,0.76688513]],[[656.92,0.78149465],[656.93,1.36552539],[657.07,2.32328973],[657.25,1.52062504],[657.3,2.32328973]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483645885,[[654.82,1.68708561],[654.65,0.76376689],[654.64,0.76422326],[654.55,1.13834764],[654.41,1.13834764]],[[657.15,1.36465497],[657.31,3.07229776],[657.54,2.3218088],[657.91,2.3218088],[657.97,0.76444056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483710236,[[654.37,1.96551861],[654.36,0.75190967],[654.26,1.14012652],[654.14,1.14012652],[654.13,0.76437405]],[[656.65,0.74618853],[656.66,1.36703486],[656.79,2.32585792],[656.99,2.32585792],[657.06,1.52074847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483735251,[[654.33,1.68439847],[654.03,1.52307426],[653.93,1.14012652],[653.8,1.14012652],[653.55,1.36815182]],[[656.64,2.12639328],[656.79,2.32585792],[657.02,2.32585792],[657.06,1.52074847],[657.38,2.32585792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483799093,[[654.33,1.69232303],[654.32,0.75939962],[654.15,1.14012652],[654.06,0.76445586],[654.02,1.14012652]],[[656.36,1.36703486],[656.37,0.76527579],[656.51,2.32585792],[656.74,2.32585792],[657.0,0.77267824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483815505,[[654.98,0.64930832],[654.15,1.5122704],[654.08,1.14012652],[653.94,1.14012652],[653.68,1.36815182]],[[656.96,0.76029219],[657.0,1.36703486],[657.16,2.32585792],[657.41,2.32585792],[657.62,0.7455744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483887558,[[654.5,1.96959161],[654.49,1.14012652],[654.36,1.14012652],[654.12,1.36815182],[653.97,2.32775831]],[[656.91,1.36703486],[657.06,2.32585792],[657.29,2.32585792],[657.65,2.32585792],[658.06,2.32585792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483913285,[[653.98,0.76454937],[653.89,1.14012652],[653.73,1.14012652]],[[656.86,0.76119721],[656.87,0.77669452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732483977123,[[655.14,1.67890247],[654.96,1.13539802],[654.86,1.13539802],[654.68,1.36247762],[654.56,2.31810429]],[[657.1,1.36304561],[657.2,0.7517776],[657.21,2.31907066],[657.39,2.31907066],[657.66,2.31907066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484012450,[[655.17,1.96904692],[655.03,1.13539802],[655.02,0.77814469],[654.95,1.13539802],[654.81,1.36247762]],[[656.31,1.13860761],[656.39,1.13860761],[656.53,1.36304561],[656.62,2.31907066],[656.73,0.77745863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484060490,[[655.15,1.68490553],[655.12,0.77516254],[654.77,0.76362692],[654.45,1.13323112],[654.35,1.13323112]],[[656.35,1.13148676],[656.36,0.75655742],[656.45,1.13148676],[656.65,1.35778411],[656.76,2.31011881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484110632,[[654.84,1.96802542],[654.83,0.76754864],[654.43,1.13323112],[654.42,0.64495187],[654.33,1.13323112]],[[656.31,1.13148676],[656.32,0.77951895],[656.4,1.13148676],[656.58,1.35778411],[656.68,2.31011881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484148053,[[654.34,1.95891907],[654.15,1.13323112],[654.09,1.524305],[654.05,0.64533774],[654.04,1.13323112]],[[655.86,1.90224497],[655.96,1.13148676],[656.15,1.35778411],[656.27,2.31011881],[657.34,2.31011881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484173272,[[654.81,1.68531143],[654.8,0.76495513],[654.31,1.13323112],[654.27,0.64526677],[654.23,1.13323112]],[[655.68,1.13148676],[655.76,1.13148676],[655.91,1.35778411],[656.0,2.31011881],[656.14,2.31011881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484217198,[[653.36,1.13323112],[653.23,1.13323112],[653.0,1.35987735],[652.86,2.31368021]],[[655.54,1.13148676],[655.67,1.13148676],[655.9,1.35778411],[656.04,2.31011881],[656.26,2.31011881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484260543,[[653.44,1.96114521],[653.43,0.75380702],[653.02,0.64625498],[653.01,1.51394135],[652.84,0.91710484]],[[655.11,1.87872099],[655.2,1.13148676],[655.36,1.35778411],[655.46,2.31011881],[655.62,2.31011881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484317482,[[653.61,1.97052539],[653.4,1.77924897],[653.31,1.13323112],[653.28,1.53109377],[653.15,1.35987735]],[[654.82,1.13148676],[654.91,1.13148676],[655.09,1.35778411],[655.17,2.31011881],[655.32,2.31011881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484349311,[[653.45,1.97017476],[653.43,0.7651929],[653.41,0.77386897],[653.23,1.13801307],[653.13,1.13801307]],[[655.17,1.1347225],[655.27,1.1347225],[655.46,1.36166701],[655.58,2.31672512],[655.76,2.31672512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484416165,[[654.34,1.96793125],[653.93,1.13801307],[653.83,0.64534328],[653.82,1.13801307],[653.63,0.91560426]],[[655.87,1.1347225],[655.99,1.1347225],[656.2,1.36166701],[656.32,2.31672512],[656.52,2.31672512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484439481,[[654.24,1.96096758],[654.21,0.64507929],[654.2,1.89009235],[654.1,1.13801307],[653.79,2.32344336]],[[656.29,1.1347225],[656.4,1.1347225],[656.59,1.36166701],[656.71,2.31672512],[656.89,2.31672512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484503033,[[655.05,1.691736],[655.04,0.74724493],[654.69,1.13801307],[654.62,0.64493439],[654.61,1.88205584]],[[656.09,1.1347225],[656.18,1.89004905],[656.33,1.36166701],[656.43,2.31672512],[657.8,4.63345024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484521646,[[654.6,2.73614096],[654.58,1.13801307],[654.48,1.13801307],[654.28,1.36561569],[654.16,2.32344336]],[[656.15,1.1347225],[656.26,1.1347225],[656.46,1.36166701],[656.58,2.31672512],[656.77,2.31672512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484592605,[[654.48,1.6886122],[654.02,1.13801307],[653.88,1.13801307],[653.64,1.36561569],[653.49,2.32344336]],[[655.97,1.1347225],[656.1,1.1347225],[656.35,1.36166701],[656.5,2.31672512],[656.73,2.31672512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484620524,[[655.07,0.76251535],[654.41,1.89450334],[654.33,1.13801307],[654.27,0.6450842],[654.2,2.86317497]],[[656.02,1.1347225],[656.1,1.1347225],[656.16,0.76076121],[656.25,1.36166701],[656.34,2.31672512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484682285,[[655.15,1.96263763],[654.96,0.76340539],[654.95,0.64469302],[654.94,0.74742723],[654.83,1.13801307]],[[656.52,1.1347225],[656.59,0.7726856],[656.6,1.1347225],[656.75,1.36166701],[656.85,2.31672512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484719199,[[654.98,0.92926026],[654.92,1.53620754],[654.8,1.13801307],[654.69,1.78364486],[654.48,2.28010774]],[[656.6,1.9002382],[656.72,1.1347225],[656.93,1.36166701],[657.06,2.31672512],[657.92,2.31672512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484728007,[[655.34,1.69029486],[654.52,1.13801307],[654.38,1.13801307],[651.32,6.6458452],[651.21,1.520759]],[[656.57,1.1347225],[656.71,1.1347225],[656.97,1.36166701],[657.13,2.31672512],[659.77,6.64736971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484791556,[[654.46,1.13281778],[654.45,1.9625755],[654.42,0.64602082],[654.37,1.13281778],[654.36,0.91506989]],[[656.54,1.12494959],[656.63,1.12494959],[656.8,1.34993951],[656.9,2.29677208],[657.06,2.31672512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484824775,[[654.55,1.96407336],[654.32,1.77885093],[654.21,1.13281778],[654.01,1.35938133],[653.88,2.3128363]],[[656.21,1.12494959],[656.32,1.12494959],[656.52,1.34993951],[656.65,2.29677208],[656.84,2.31672512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484879412,[[655.45,1.68346064],[655.43,0.76561486],[654.95,0.64560134],[654.94,1.13281778],[654.86,2.64268849]],[[656.63,1.12494959],[656.71,1.12494959],[656.85,1.34993951],[656.94,2.29677208],[657.08,2.31672512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484922354,[[655.87,1.67583592],[655.52,0.76275323],[655.33,1.13281778],[655.23,1.90739885],[655.03,1.35938133]],[[657.39,1.12494959],[657.5,1.12494959],[657.7,1.34993951],[657.81,2.29677208],[658.0,2.31672512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732484961869,[[655.89,1.68404735],[655.88,0.74484163],[655.36,1.13783491],[655.28,0.64518709],[655.26,1.13783491]],[[657.17,1.13373606],[657.27,1.13373606],[657.33,0.74811497],[657.44,1.36048327],[657.55,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485020708,[[655.49,1.6841354],[655.48,0.76279978],[654.98,1.13783491],[654.8,1.13783491],[654.47,1.3654019]],[[657.33,0.74811497],[657.55,1.13373606],[657.73,1.13373606],[658.06,1.36048327],[658.26,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485051428,[[655.5,1.51782144],[655.29,1.13783491],[655.16,1.13783491],[654.92,1.3654019]],[[657.19,1.13373606],[657.33,1.88185103],[657.57,1.36048327],[657.72,2.31471112],[657.86,0.74575499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485074860,[[655.46,1.96314532],[655.15,1.51113022],[655.11,1.13783491],[654.98,1.13783491],[654.76,1.3654019]],[[657.11,1.13373606],[657.23,1.13373606],[657.45,1.36048327],[657.59,2.31471112],[657.8,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485137894,[[655.98,1.95136142],[655.78,1.40467206],[655.74,1.13783491],[655.66,1.88176619],[652.78,1.51019151]],[[657.26,1.13373606],[657.31,0.77583096],[657.34,1.13373606],[657.49,1.36048327],[657.58,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485157499,[[656.13,1.95772174],[655.93,1.13783491],[655.84,1.51914705],[655.83,1.13783491],[655.67,1.3654019]],[[657.3,1.13373606],[657.38,0.74786794],[657.39,1.13373606],[657.55,1.36048327],[657.65,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485221647,[[656.66,0.64247217],[656.64,0.75671313],[656.08,0.76210218],[655.98,0.74880059],[655.95,1.41262164]],[[657.72,1.88877538],[657.82,1.13373606],[657.98,1.36048327],[658.09,2.31471112],[658.25,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485247172,[[656.32,1.95298081],[656.28,1.54107078],[656.11,1.13783491],[655.97,1.13783491],[655.73,1.3654019]],[[658.01,1.13373606],[658.13,0.7659657],[658.14,1.13373606],[658.39,1.36048327],[658.54,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485319821,[[656.81,1.67278829],[656.44,1.13783491],[656.38,0.6401921],[656.36,1.13783491],[656.21,1.3654019]],[[657.69,1.13373606],[657.77,1.13373606],[657.82,0.742381],[657.92,1.36048327],[658.01,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485335839,[[656.93,1.67481835],[656.52,1.13783491],[656.43,1.13783491],[656.27,1.3654019],[656.17,2.32307962]],[[657.96,1.13373606],[658.05,1.13373606],[658.22,1.36048327],[658.32,2.31471112],[658.47,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485375564,[[656.83,1.94369026],[656.78,1.13783491],[656.7,1.13783491],[656.69,0.63832008],[656.64,1.52091354]],[[658.04,1.13373606],[658.12,1.13373606],[658.27,1.36048327],[658.36,2.31471112],[658.5,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485424490,[[655.95,1.13783491],[655.9,1.39600056],[655.86,1.13783491],[654.5,1.2174165],[654.27,4.64688673]],[[657.85,1.13373606],[657.93,1.13373606],[658.09,1.36048327],[658.18,2.31471112],[660.78,1.50876823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485488737,[[656.69,0.27939121],[656.6,1.13783491],[656.51,1.13783491],[656.38,0.912278],[656.37,1.52542835]],[[657.88,1.13373606],[657.97,1.13373606],[658.13,1.36048327],[658.23,2.31471112],[658.38,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485525160,[[657.22,1.67298271],[657.2,0.74589692],[656.65,0.775875],[656.64,1.13783491],[656.54,1.13783491]],[[657.99,1.13373606],[658.08,0.77868807],[658.09,1.13373606],[658.27,1.36048327],[658.37,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485580991,[[656.99,0.77851233],[656.58,1.13783491],[656.51,0.6407299],[656.5,1.13783491],[656.33,0.75676872]],[[657.99,1.13373606],[658.03,0.7535756],[658.08,1.13373606],[658.23,1.36048327],[658.32,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485625738,[[656.06,1.13783491]],[[658.5,0.76768071],[658.54,1.13373606],[658.74,1.36048327],[658.87,2.31471112],[659.06,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485669558,[[657.0,0.27924936],[656.87,1.13783491],[656.77,1.13783491],[656.76,0.77432223],[656.58,1.3654019]],[[658.42,1.87534239],[658.52,1.13373606],[658.71,1.36048327],[658.82,2.31471112],[658.99,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485682164,[[656.94,1.95024643],[656.59,1.13783491]],[[658.52,1.12556443],[658.64,1.13373606],[658.87,1.36048327],[659.01,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485756438,[[656.35,1.92764726],[656.3,0.76184671],[656.16,1.13783491],[656.06,1.13783491],[655.88,1.3654019]],[[657.89,1.12556443],[657.91,0.7771522],[657.99,1.13373606],[658.17,1.36048327],[658.28,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485783866,[[656.8,1.92648429],[656.79,0.76127833],[656.62,0.76402706],[656.39,1.13783491],[656.28,1.13783491]],[[658.65,1.12556443],[658.76,1.13373606],[658.97,1.36048327],[659.1,2.31471112],[659.29,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485846992,[[657.05,0.76097709],[656.95,0.74288454]],[[658.59,0.75012827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485868809,[[657.35,1.50510442]],[[658.98,1.12556443],[659.41,2.31471112],[660.53,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485935562,[[657.44,1.92319157],[657.43,0.75992608],[657.24,1.13783491],[657.13,1.13783491],[656.95,1.89702228]],[[659.08,1.12556443],[659.17,0.76539252],[659.2,1.13373606],[659.41,1.36048327],[659.51,0.75445942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732485958279,[[657.1,0.76091919],[657.08,0.27904143],[657.05,0.76142158],[657.03,1.13783491],[656.95,0.63786977]],[[659.05,1.12556443],[659.17,1.13373606],[659.38,1.36048327],[659.52,2.31471112],[660.4,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486033710,[[658.04,1.5110032],[657.38,0.75253619],[657.28,1.13783491]],[[660.07,0.75572169],[660.09,1.12556443],[660.21,1.13373606],[660.43,1.36048327],[660.56,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486046025,[[658.15,2.65784431],[657.58,1.77354387],[657.45,1.13783491],[657.23,1.3654019],[657.09,2.32307962]],[[660.37,1.12556443],[660.86,2.31471112],[661.08,2.31471112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486087557,[[658.54,1.6269434],[658.22,1.11947855],[658.11,1.11947855],[657.91,1.34337426],[657.9,0.74840707]],[[659.85,1.13393048],[659.96,1.90689537],[660.16,1.36071658],[660.29,2.31510807],[660.48,2.31510807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486134483,[[658.25,1.91412496],[658.23,0.77381141],[658.21,1.11947855],[658.13,1.11947855],[657.97,1.34337426]],[[659.69,1.13393048],[659.77,1.13393048],[659.82,0.76441074],[659.93,1.36071658],[660.02,2.31510807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486201322,[[658.54,1.63305807],[658.1,1.11707738],[657.98,1.11707738],[657.76,1.34049286],[657.62,2.28069966]],[[659.8,1.13243001],[659.92,1.13243001],[660.14,1.35891601],[660.27,2.3120446],[660.48,2.3120446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486239347,[[658.61,1.50213256],[658.07,0.74636844],[658.04,1.11707738]],[[660.23,1.13243001],[660.24,0.74439793],[660.35,1.13243001],[660.57,1.35891601],[660.71,2.3120446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486289503,[[658.81,1.62557393],[658.8,0.73919363],[658.29,1.87150665],[658.21,1.75220715],[658.06,1.34049286]],[[659.88,1.13243001],[659.96,1.13243001],[660.11,1.35891601],[660.2,2.3120446],[660.54,1.5075513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486338338,[[657.65,1.9106129],[657.57,0.77399182],[657.43,0.63768019],[657.37,1.11707738],[657.29,1.11707738]],[[659.47,0.74500223],[659.5,1.13243001],[659.58,1.13243001],[659.73,1.35891601],[659.81,2.3120446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486377677,[[658.25,0.62262043],[658.23,0.75032244],[657.57,0.75813514],[657.17,0.6369491],[657.16,1.11298673]],[[659.76,0.7489075],[660.13,1.12340752],[660.25,1.12340752],[660.39,0.75966169],[660.49,1.34808903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486390788,[[657.84,1.62253172],[657.83,0.27877538],[657.82,1.11298673],[657.74,1.74945609],[657.71,0.74149656]],[[659.74,1.12340752],[659.76,0.7489075],[659.8,1.12340752],[659.97,1.34808903],[660.06,2.29362369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486460028,[[657.65,1.74971137],[657.64,0.76029438],[657.63,0.76784481],[657.57,1.11298673]],[[659.08,1.12340752],[659.16,1.12340752],[659.18,0.76423697],[659.31,1.34808903],[659.4,2.29362369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486490859,[[658.16,1.90532555],[658.04,1.51714449],[657.63,0.76784481],[657.62,1.11427726],[656.02,1.21366607]],[[659.85,1.12756334],[659.95,1.12756334],[660.12,1.35307601],[660.23,2.30210849],[663.8,5.06019416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486551801,[[658.82,1.62513918],[658.12,1.11427726],[658.0,1.11427726],[657.78,1.33713271],[657.65,2.27498274]],[[660.09,1.12756334],[660.21,1.12756334],[660.42,1.35307601],[660.55,2.30210849],[660.76,2.30210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486576815,[[658.61,1.63088004],[658.3,0.75953212],[658.17,1.11427726],[658.03,1.11427726],[655.72,2.24363028]],[[660.0,1.87246908],[660.12,1.12756334],[660.35,1.35307601],[660.48,2.30210849],[660.7,2.30210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486640165,[[658.73,1.63188171],[658.49,0.76722101],[658.34,1.11427726],[658.24,1.11427726],[658.05,1.33713271]],[[659.84,1.12756334],[659.94,1.12756334],[659.95,0.76337357],[660.14,1.35307601],[660.24,2.30210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486661473,[[658.06,1.63045983],[658.04,0.76052616],[657.38,0.74945017],[657.14,0.63812201],[657.13,1.11427726]],[[659.93,1.12756334],[660.05,1.12756334],[660.25,1.35307601],[660.38,2.30210849],[660.58,2.30210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486694996,[[657.95,2.66638229],[657.82,1.12105015],[657.72,1.12105015],[657.53,1.34526018],[657.42,2.28881073]],[[659.6,1.13142827],[659.71,1.13142827],[659.89,2.11223388],[660.01,2.30999939],[660.18,2.30999939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486750555,[[658.64,1.63412145],[658.36,1.5044013],[657.88,1.12105015],[657.75,0.76323719],[657.74,1.12105015]],[[660.31,0.77572884],[660.32,1.13142827],[660.46,1.13142827],[660.72,1.35771393],[660.88,2.30999939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486792686,[[658.63,1.62727059],[658.56,0.75923226],[658.16,1.12105015],[658.04,1.12105015],[657.68,2.28881073]],[[660.28,1.13142827],[660.41,1.13142827],[660.63,1.35771393],[660.77,2.30999939],[664.77,1.50686317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486839120,[[659.09,1.62452214],[659.07,0.75039633],[658.71,1.52377566],[658.4,1.12105015],[658.23,1.12105015]],[[660.59,1.13142827],[660.6,0.75857917],[660.76,1.13142827],[661.07,1.35771393],[661.26,2.30999939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486904368,[[659.02,1.62948884],[658.76,0.75900176],[658.75,0.7585629],[658.56,1.12105015],[658.44,1.12105015]],[[660.29,1.13142827],[660.41,1.13142827],[660.63,1.35771393],[660.76,2.30999939],[660.97,2.30999939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486945713,[[659.15,1.62629325],[659.13,0.74818129],[658.76,0.75900176],[658.75,0.7585629],[658.54,1.12105015]],[[660.53,1.89036495],[660.68,1.13142827],[660.94,1.35771393],[661.1,2.30999939],[661.36,2.30999939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732486995839,[[659.35,1.62088782],[658.95,1.53105496],[658.63,1.12105015],[658.49,1.12105015],[657.45,2.28881073]],[[660.82,1.88018455],[660.96,1.13142827],[661.22,1.35771393],[661.38,2.30999939],[661.49,0.74913494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487001546,[[658.97,2.65790658],[658.76,1.12105015],[658.63,1.12105015],[658.39,1.34526018],[658.25,2.28881073]],[[660.71,1.13142827],[660.84,1.13142827],[661.07,1.35771393],[661.21,2.30999939],[661.44,2.30999939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487042674,[[659.27,2.65201678],[659.12,1.87099139],[658.99,1.12105015],[658.76,1.34526018],[658.62,2.28881073]],[[661.05,1.13142827],[661.18,1.13142827],[661.41,1.35771393],[661.55,2.30999939],[661.77,2.30999939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487102708,[[660.11,1.60534169],[660.09,0.76048073],[659.53,1.85982447],[659.42,0.63094465],[659.41,1.12105015]],[[661.5,1.88729544],[661.62,1.13142827],[661.83,1.35771393],[661.95,2.30999939],[662.15,2.30999939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487131034,[[659.51,0.75813861],[659.5,1.89413792],[659.34,0.63177189],[659.31,0.76536691],[659.3,1.12105015]],[[661.55,1.87077104],[661.67,1.13142827],[661.89,1.35771393],[662.03,2.30999939],[662.22,0.75674263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487201374,[[658.93,0.75880594],[658.92,1.8971051],[658.9,0.76778273],[658.74,1.12105015],[658.57,1.12105015]],[[661.32,1.13142827],[661.5,1.13142827],[661.81,1.35771393],[662.01,2.30999939],[662.31,2.30999939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487216492,[[659.6,1.61888997],[659.57,0.75530436],[659.13,1.50501318],[658.77,1.12105015],[658.6,1.12105015]],[[661.12,0.74531236],[661.13,1.13142827],[661.3,1.13142827],[661.6,1.35771393],[661.78,2.30999939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487285342,[[658.67,0.62261118],[657.88,1.51925535],[657.82,1.12105015]],[[660.19,1.89071169],[660.86,0.76019328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487304865,[[658.81,0.62179049],[658.67,1.273349],[658.66,1.50858518],[658.0,0.77022992],[657.99,0.63456173]],[[660.86,1.13142827],[660.87,0.74138457],[661.0,1.13142827],[661.25,1.35771393],[661.41,2.30999939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487367806,[[659.11,1.89421459],[659.07,0.27825009],[658.92,1.12105015],[658.9,0.76481125],[658.78,1.12105015]],[[661.03,1.13142827],[661.16,0.73922164],[661.17,1.13142827],[661.42,1.35771393],[661.57,2.30999939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487404739,[[659.75,1.63016017],[656.75,2.51631355],[656.44,4.02563959],[654.35,2.92771662]],[[663.46,2.54112605],[663.79,5.34026636],[664.3,3.95286275],[664.31,5.72698614],[664.32,3.38406993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487459076,[[657.69,1.11715998]],[[661.05,0.75637243],[661.07,1.13214029],[661.1,0.74276693],[661.19,1.13214029],[661.39,1.35856835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487506900,[[657.53,2.66191023],[657.43,1.11715998],[657.31,1.11715998],[657.09,0.63740263],[657.08,1.34059198]],[[659.52,1.13214029],[659.64,1.13214029],[659.87,1.35856835],[660.02,2.3114531],[660.23,2.3114531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487549325,[[657.39,1.91059415],[657.37,0.76060665],[657.3,0.63810294],[657.26,0.74083296],[657.18,1.11715998]],[[659.87,1.13214029],[660.05,2.52981116],[660.09,1.35856835],[660.22,2.3114531],[663.65,2.12579576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487570741,[[657.94,0.62735394],[657.93,1.40530072],[657.29,1.11715998],[657.27,0.77713155],[657.26,0.76073395]],[[659.42,1.89075245],[659.62,1.35856835],[659.74,2.3114531],[659.94,2.3114531],[660.08,0.75785317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487614364,[[657.78,1.11715998],[657.7,1.877385],[657.66,0.74757062],[657.55,1.34059198]],[[659.3,1.13214029],[659.45,1.35856835],[659.54,2.3114531],[659.6,0.745502],[659.69,2.3114531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487662688,[[657.71,1.91553142],[657.54,0.76041001],[657.43,0.63996155],[657.42,0.76581726],[657.29,1.11715998]],[[659.56,1.13214029],[659.62,2.53048629],[659.73,1.35856835],[659.83,2.3114531],[659.98,2.3114531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487714933,[[657.4,1.90629565],[657.27,1.11699915],[657.15,1.75726452],[657.14,0.75305756],[656.95,1.34094141]],[[659.49,0.74341757],[659.51,1.12243382],[659.72,1.34692058],[659.84,2.29163572],[660.04,2.29163572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487750166,[[657.75,1.11637904],[657.68,1.87187493],[657.67,1.5098016],[657.6,1.11637904],[657.33,1.33965485]],[[660.85,1.12442457],[660.96,0.75647542],[661.12,1.34930949],[661.15,0.75432837],[661.29,2.29570017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487812213,[[659.3,1.11637904],[659.26,0.75068795],[659.18,1.11637904],[658.97,1.33965485]],[[661.6,1.12442457],[661.81,1.34930949],[661.94,2.29570017],[662.14,2.29570017],[662.45,2.29570017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487839428,[[659.83,1.88491783],[659.78,0.6335276],[659.77,1.49726562],[659.75,1.11637904],[659.63,1.11637904]],[[662.32,0.74308346],[662.41,1.12442457],[662.61,1.34930949],[662.74,2.29570017],[662.94,2.29570017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487904678,[[660.15,1.88633948],[660.13,0.74207195],[659.54,0.63388471],[659.49,1.10983847],[659.46,0.77102606]],[[661.83,0.75427344],[662.81,1.12290139],[663.06,1.34748167],[663.21,2.29382779],[663.45,2.29382779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487919091,[[660.01,1.88948333],[659.84,1.10983847],[659.73,1.10983847],[659.53,1.33108784],[659.41,2.26469807]],[[661.83,0.75427344],[662.0,1.12290139],[662.2,1.34748167],[662.24,0.76224459],[662.32,2.29382779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732487996552,[[659.38,1.89804738],[659.22,1.10983847],[659.11,1.10983847],[658.91,1.33108784],[658.28,2.26469783]],[[661.23,1.12290139],[661.44,1.34748167],[661.56,2.29382779],[661.76,2.29382779],[663.04,3.27957167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488019374,[[659.55,1.63426213],[659.03,1.86852927],[658.91,1.10983847],[658.68,1.33108784],[658.54,2.26469807]],[[660.95,1.12290139],[661.17,1.34748167],[661.31,2.29382779],[661.53,2.29382779],[661.86,2.29382779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488087419,[[658.98,1.10983847],[658.85,1.10983847],[658.62,1.33108784],[658.48,4.15453708],[658.26,2.26592022]],[[660.99,1.86334719],[661.22,1.34748167],[661.37,2.29382779],[661.59,2.29382779],[661.93,2.29382779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488122548,[[659.11,0.89686031],[658.97,1.12247646],[658.88,0.75820412],[658.86,1.12244446],[658.66,1.34697176]],[[660.75,0.75593246],[660.81,1.13190136],[660.96,1.35828164],[661.14,2.31096529],[661.33,2.31096529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488174082,[[659.24,0.75844912],[659.15,0.63796481],[659.14,1.88246176]],[[661.37,1.13190136],[661.51,2.51598993],[661.52,1.35828164],[661.61,2.31096529],[661.96,2.31096529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488224818,[[659.41,0.61897801],[658.72,1.12247646],[658.64,0.63949264],[658.61,1.12244446],[658.4,1.34697176]],[[660.8,1.13190136],[661.01,1.35828164],[661.14,2.31096529],[661.34,2.31096529],[661.65,2.31096529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488264349,[[659.13,1.12247646]],[[660.43,1.90007631],[660.58,1.35828164],[660.82,2.31096529],[661.1,0.75871093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488285059,[[659.17,0.62133745],[659.15,0.77427536],[658.68,1.88842139],[658.55,1.12244446],[658.35,0.63956722]],[[660.64,1.88822843],[660.88,1.35828164],[661.03,2.31096529],[661.25,2.31096529],[661.31,0.74118084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488330993,[[659.36,0.62145762],[659.34,0.76579665],[658.78,1.88145517],[658.68,0.77556698],[658.67,1.12244446]],[[660.36,1.13190136],[660.42,0.76496352],[660.55,1.35828164],[660.67,2.31096529],[660.76,0.76252891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488375821,[[659.44,0.8934275],[659.31,0.75836859],[659.14,1.75654592],[659.04,1.11798416],[658.85,1.34158099]],[[661.43,1.12650893],[661.62,3.86923951],[661.74,2.29995573],[661.92,2.29995573],[662.19,2.29995573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488431261,[[658.83,1.52764231]],[[661.76,0.75715783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488468077,[[659.18,0.62078712],[658.83,1.52764231],[658.79,1.11798416],[658.68,1.11798416],[658.48,1.34158099]],[[660.4,0.75657486],[660.41,1.12650893],[660.61,1.35181071],[660.74,2.29995573],[660.93,2.29995573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488535725,[[658.84,0.62377637],[658.71,1.49936282],[658.66,1.11798416],[658.51,1.11798416],[658.24,1.34158099]],[[660.71,1.12650893],[660.98,1.35181071],[660.99,0.7722704],[661.14,2.29995573],[661.4,2.29995573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488562444,[[659.07,0.62362802],[659.05,0.76203921],[658.65,0.7562834],[658.64,1.11798416],[658.51,1.11798416]],[[660.45,1.88650331],[660.68,1.35181071],[660.82,2.29995573],[661.04,3.07524846],[661.38,2.29995573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488627705,[[659.02,0.62361706],[658.13,1.11798416],[657.97,1.11798416],[657.71,0.64201819],[657.67,1.34158099]],[[660.47,1.12650893],[660.77,1.35181071],[660.95,2.29995573],[661.22,2.29995573],[661.66,2.29995573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488643907,[[658.38,0.27867185],[658.05,0.76496702],[657.94,0.6435269],[657.93,1.11798416],[657.84,1.11798416]],[[660.17,1.12650893],[660.28,2.52628103],[660.33,1.35181071],[660.4,0.75538012],[660.43,2.29995573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488716273,[[658.49,0.62386137],[658.29,1.11798416],[658.19,1.11798416],[658.01,1.34158099],[656.12,1.59808494]],[[659.79,1.88222222],[659.98,1.35181071],[660.09,2.29995573],[660.26,2.29995573],[660.45,0.75616813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488743695,[[658.62,0.62515117],[658.6,0.76099809],[658.27,0.75956674],[658.13,1.11798416],[657.98,1.11798416]],[[660.08,0.76251387],[660.42,1.12650893],[660.69,1.35181071],[660.75,0.74091399],[661.11,2.29995573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488809146,[[659.18,0.89761409],[659.04,0.75867929],[659.03,0.7439358],[659.02,1.11798416],[658.92,1.11798416]],[[660.99,1.12650893],[661.29,2.29995573],[661.46,2.29995573],[661.72,2.29995573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488846081,[[659.6,0.62089675],[659.29,0.7583916],[659.28,0.75749235],[659.21,1.11798416],[659.09,1.11798416]],[[661.16,0.76037522],[661.17,1.12650893],[661.39,1.35181071],[661.52,2.29995573],[661.73,2.29995573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488896718,[[660.57,0.61416385],[660.54,0.77385088],[660.31,1.11798416],[660.22,1.11798416],[658.08,1.58358997]],[[662.09,1.12650893],[662.26,0.74293917],[662.27,1.35181071],[662.38,2.29995573],[662.55,2.29995573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488904528,[[660.43,1.6488375],[660.22,1.11798416],[660.1,1.11798416],[659.8,1.34158099],[659.51,2.282551]],[[662.64,1.12650893],[662.87,1.35181071],[663.01,2.29995573],[663.23,2.29995573],[663.56,2.29995573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732488984996,[[661.18,0.61619121],[660.74,1.49590481],[660.38,1.11977531],[660.24,1.11977531],[657.27,1.58130956]],[[662.62,1.8763333],[662.87,1.35329758],[663.02,3.05167503],[663.26,2.30248546],[663.63,2.30248546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489008815,[[661.14,0.61792328],[661.13,0.74708319],[660.55,1.11977531],[660.52,0.75697934],[660.48,0.63927104]],[[662.44,0.7679257],[662.52,1.12774798],[662.7,1.35329758],[662.81,2.30248546],[662.99,2.30248546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489051343,[[661.31,0.61232945],[660.8,1.11977531],[660.67,1.11977531],[660.43,1.34373038],[660.06,2.28620793]],[[662.97,1.870903],[663.21,1.35329758],[663.35,2.30248546],[663.58,2.30248546],[664.32,2.30248546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489094269,[[660.92,0.61484216],[660.91,0.74661103],[660.43,0.75046188],[660.42,1.11977531],[660.29,0.63801199]],[[662.92,0.77371797],[662.93,1.12774798],[663.18,1.35329758],[663.33,2.30248546],[663.56,2.30248546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489152827,[[660.68,1.64979521]],[[662.78,1.87927319],[663.45,0.77236248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489185036,[[661.29,0.61682901],[661.28,0.74147489],[660.89,0.75655555],[660.86,0.7678982],[660.8,1.12141267]],[[662.62,1.13084179],[662.83,0.76246145],[662.84,1.35701015],[662.98,2.30880199],[663.19,2.30880199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489251790,[[660.59,0.89338602],[660.55,1.12141267],[660.46,1.12141267],[658.07,1.58163345],[656.57,2.37245018]],[[662.26,1.13084179],[662.44,1.35701015],[662.54,2.30880199],[662.71,2.30880199],[665.96,2.12731849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489275100,[[660.78,0.61829138],[660.77,1.37920973],[660.47,1.12141267],[660.45,0.75705958],[660.35,1.12141267]],[[662.22,1.13084179],[662.44,2.10327223],[662.58,2.30880199],[662.79,2.30880199],[663.11,0.76258042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489297019,[[661.09,0.6178491],[661.08,0.75876049],[660.27,1.12141267],[660.1,1.12141267],[659.78,2.10196391]],[[663.17,1.13084179],[663.48,3.28595654],[663.49,1.35701015],[663.68,2.30880199],[663.98,2.30880199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489359470,[[661.61,0.88802589],[661.39,1.51326815],[661.22,1.12141267],[661.2,0.63565185],[661.11,1.12141267]],[[663.75,1.13084179],[663.82,0.77191408],[663.95,1.35701015],[664.07,2.30880199],[664.26,2.30880199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489386177,[[661.84,0.61015337],[661.58,1.11515631],[661.49,0.75586932],[661.48,1.11515631],[661.27,1.33818757]],[[663.33,1.12808889],[663.52,1.35370667],[663.64,2.30318149],[663.82,2.30318149],[664.12,2.30318149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489456540,[[662.15,0.88566524],[661.89,1.10894138],[661.8,0.63500927],[661.79,1.10894138],[660.74,2.26408865]],[[664.02,1.12189273],[664.2,1.34627128],[664.31,2.290531],[664.49,2.290531],[664.76,2.290531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489473149,[[662.06,0.27699839],[661.83,1.10894138],[661.74,0.63511357],[661.73,1.10894138],[659.91,1.20597771]],[[663.92,1.12189273],[663.93,0.7651939],[664.1,2.51828143],[664.11,1.34627128],[664.22,2.290531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489553837,[[662.56,0.61056418],[662.1,1.10894138],[661.99,1.10894138],[661.8,1.33072965],[661.79,0.63592633]],[[664.36,1.12189273],[664.51,2.50697922],[664.55,1.34627128],[664.67,2.290531],[664.85,2.290531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489561036,[[662.13,0.88664358],[662.03,1.86452044],[661.95,0.63571932],[661.94,1.10894138],[661.77,1.33072965]],[[664.36,1.8743069],[664.51,2.50612973],[664.53,1.34627128],[664.64,2.290531],[664.8,2.290531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489609188,[[662.69,0.88784843],[662.6,1.49876114],[662.53,1.11103877],[662.41,1.11103877],[662.18,1.33324653]],[[664.48,1.12324076],[664.71,1.34788891],[664.85,2.29328321],[665.06,2.29328321],[669.94,2.1230878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489645618,[[662.88,0.88875981],[662.82,1.11103877],[662.74,1.11103877],[662.61,1.52020489],[662.6,1.33324653]],[[664.13,1.12324076],[664.27,1.34788891],[664.28,0.7559218],[664.36,2.29328321],[664.5,2.29328321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489717085,[[662.56,1.64455867],[662.3,1.11103877],[662.18,1.11103877],[661.96,1.33324653],[657.96,1.56867928]],[[664.52,1.12324076],[664.67,2.51910551],[664.74,1.34788891],[664.87,2.29328321],[669.13,2.11679745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489760714,[[662.28,0.75496768],[662.26,0.74386152],[662.03,1.11103877],[661.91,1.11103877],[659.24,1.57552887]],[[664.19,1.86046918],[664.42,1.34788891],[664.55,2.29328321],[664.77,2.29328321],[664.86,0.75079426]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489801841,[[661.28,0.89121904],[661.14,1.11103877],[661.03,0.63881458],[661.02,1.86717639],[660.83,1.84221311]],[[664.15,1.12324076],[664.34,2.51110168],[664.37,1.34788891],[664.48,2.29328321],[664.69,3.06534431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489859082,[[660.77,0.88576554],[660.5,1.02272328],[659.84,0.6418818],[659.83,0.7502997],[659.73,1.11103877]],[[664.06,1.12324076],[664.16,2.49399796],[664.23,1.34788891],[664.35,2.29328321],[664.52,3.03557367]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489888902,[[661.0,0.88665525],[660.95,1.11103877],[660.93,0.77034382],[660.84,1.11103877],[660.64,1.33324653]],[[662.93,1.12324076],[663.19,1.34788891],[663.24,2.29328321],[663.43,2.29328321],[663.8,2.29328321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489913917,[[660.29,1.65414186],[660.23,1.12422781],[660.11,1.12422781],[659.88,1.34907337],[659.74,2.29529845]],[[662.38,0.75740416],[662.39,1.12806279],[662.62,1.35367535],[662.76,2.30312821],[662.97,2.30312821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489978780,[[660.81,1.64977303],[660.38,1.11819813],[660.24,1.11819813],[659.97,1.34125727],[657.44,4.56597572]],[[663.06,1.12754612],[663.33,1.35305535],[663.5,2.30207334],[664.59,2.30207334],[665.01,2.30207334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732489999595,[[661.37,0.61575037],[661.36,0.7560179],[660.65,1.11819813],[660.45,1.11819813],[660.09,1.34125727]],[[664.04,1.12754612],[664.41,1.35305535],[664.63,2.30207334],[664.97,2.30207334],[665.5,2.30207334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490061542,[[660.68,1.64733751],[660.64,1.04939645],[659.99,0.64078775],[659.98,0.76259311],[659.77,1.11253088]],[[663.73,0.75331836],[663.79,0.75718226],[664.05,2.49529068],[664.1,1.1201716],[664.38,1.34420592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490086589,[[660.96,0.88529664],[660.95,0.75648687],[660.73,1.11253088],[660.69,0.74332133],[660.57,1.11253088]],[[663.49,1.1201716],[663.6,0.75346594],[663.77,1.34420592],[663.78,0.76533124],[663.94,2.28701702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490162906,[[660.55,0.63753372],[660.54,1.12419612]],[[664.46,2.30587884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490176911,[[661.66,0.61337718],[661.65,0.76554356],[661.1,1.12419612],[660.97,1.12419612]],[[663.94,1.12941004],[664.16,1.35529205],[664.3,2.30587884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490215145,[[662.11,0.88348611],[661.67,1.10393757],[661.57,0.63383847],[661.56,0.75984065],[661.53,1.10393757]],[[664.71,1.1188888],[664.93,2.49934356],[664.97,1.34266656],[665.13,2.28474643],[665.32,0.74913654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490263287,[[661.88,0.88881332],[661.57,0.75539921],[661.55,1.10393757],[661.45,0.63419094],[661.42,1.10393757]],[[663.95,1.1188888],[664.11,2.52018017],[664.16,0.75928101],[664.18,1.34266656],[664.32,2.28474643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490329046,[[661.53,0.61089723],[661.51,0.75584647],[661.49,0.77260111],[661.11,1.10393757],[660.95,1.10393757]],[[663.77,1.1188888],[664.05,1.34266656],[664.22,2.28474643],[664.48,2.28439797],[664.89,2.28439797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490363174,[[661.74,0.61256882],[661.72,0.73726408],[661.33,0.75605219],[660.92,0.63558638],[660.91,1.10393757]],[[663.37,1.1188888],[663.58,1.34266656],[663.71,2.28474643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490414908,[[661.07,0.61253111],[661.06,0.75636099],[660.45,1.10963461],[660.3,0.63594296],[660.29,1.10963461]],[[663.5,1.12354148],[663.51,0.75488255],[663.78,2.51834705],[663.79,1.34824978],[663.95,0.74906879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490459539,[[660.14,0.88972327],[659.92,1.10963461],[659.79,1.74982996],[659.56,1.33156154],[659.41,2.26550401]],[[662.54,1.12354148],[662.78,1.34824978],[662.92,2.29389719],[663.15,2.29389719],[663.5,2.29389719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490500461,[[659.72,1.10963461],[659.62,1.10963461],[659.45,1.33156154],[659.18,2.26550401],[658.93,2.26550401]],[[661.5,1.12354148],[661.68,1.34824978],[661.78,2.29389719],[661.95,2.29389719],[662.2,2.29389719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490511277,[[659.95,0.61732945],[659.5,1.10963461],[659.36,1.10963461],[659.12,0.64373619],[659.11,1.33156154]],[[661.88,1.12354148],[662.13,1.34824978],[662.28,2.29389719],[662.52,2.29389719],[662.53,2.29389719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490581231,[[660.23,0.62150941],[660.11,1.50320224],[659.84,1.10963461],[659.71,1.10963461],[659.47,1.33156154]],[[662.09,1.12354148],[662.34,1.34824978],[662.48,2.29389719],[662.71,2.29389719],[663.47,2.29389719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490609944,[[660.03,0.62291162],[659.91,1.51491446],[659.68,1.10963461],[659.55,1.10963461],[659.31,1.33156154]],[[661.86,1.12354148],[662.09,1.34824978],[662.24,2.29389719],[662.46,2.29389719],[662.8,2.29389719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490670606,[[659.95,0.89672888],[659.84,0.75775945],[659.74,0.76764721],[659.56,1.12639676],[659.44,1.12639676]],[[661.78,0.7411135],[661.84,1.12622052],[662.05,1.35146463],[662.18,2.2993669],[662.38,2.2993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490691637,[[659.69,0.8993158],[659.56,1.12639676],[659.49,0.64393402],[659.48,1.12639676],[659.32,1.35167611]],[[661.32,1.89407563],[661.44,2.52708964],[661.48,1.35146463],[661.57,2.2993669],[661.94,2.2993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490756888,[[658.82,0.27824613],[658.75,1.12639676],[658.74,0.76091355],[658.61,1.12639676],[658.34,1.35167611]],[[661.34,1.12622052],[661.54,0.76568346],[661.6,1.35146463],[661.76,2.2993669],[662.02,2.2993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490778807,[[659.41,0.89394175],[659.13,1.12639676],[658.99,1.76960636],[658.74,1.35167611],[658.73,1.84851665]],[[662.65,1.12622052],[662.9,1.35146463],[662.92,2.51494434],[663.0,0.75813289],[663.05,2.2993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490811720,[[660.25,0.614882],[660.23,0.7662277],[659.87,1.5282633],[659.83,1.12639676],[659.69,1.12639676]],[[661.97,1.12622052],[662.23,1.35146463],[662.38,2.2993669],[662.62,0.73953224],[667.32,2.13243862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490867074,[[660.13,1.12639676],[660.09,0.75747246],[660.03,1.12639676]],[[661.89,1.12622052],[661.96,0.76893697],[662.07,1.35146463],[662.19,2.2993669],[662.36,2.2993669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490908699,[[661.05,0.61638327],[661.02,0.75183016],[660.51,0.75699081],[660.48,0.74044222],[660.13,1.12691042]],[[662.87,0.75077262],[662.9,1.12954864],[663.08,2.51580051],[663.15,1.35545837],[663.31,2.30616182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732490955533,[[660.58,0.61881447],[660.34,0.73782214],[660.3,0.27773771],[659.72,0.77341897],[659.69,1.12691042]],[[662.31,1.12954864],[662.59,1.35545837],[662.76,2.30616182],[663.03,2.30616182],[663.44,2.30616182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491020482,[[660.77,0.61610471],[660.53,1.12691042],[660.45,1.12691042],[660.3,1.3522925],[660.21,2.30077544]],[[662.0,1.12954864],[662.01,0.77448751],[662.15,1.35545837],[662.24,2.30616182],[662.38,2.30616182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491058601,[[660.06,0.61488048],[660.05,1.50961221],[659.87,1.12691042],[659.74,1.12691042],[659.49,1.3522925]],[[662.3,1.12954864],[662.55,1.35545837],[662.69,2.30616182],[662.92,2.30616182],[663.28,2.30616182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491109244,[[661.18,0.61116615],[660.97,0.75646398],[660.87,0.74386812],[660.79,1.12691042],[660.68,1.12691042]],[[663.06,1.12954864],[663.26,1.35545837],[663.38,2.30616182],[663.57,2.30616182],[663.59,1.52592509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491113347,[[661.16,0.88888217],[661.09,1.12691042],[661.02,0.64060869],[661.01,1.12691042],[660.97,0.75646398]],[[662.9,1.12954864],[663.05,1.35545837],[663.14,2.30616182],[663.28,2.30616182],[663.5,2.30616182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491154966,[[660.92,0.89365395],[660.91,0.75653265],[660.72,0.73699168],[660.7,1.12691042],[660.6,0.64002329]],[[663.45,0.7394073],[663.52,1.35545837],[663.58,2.51967932],[663.67,2.30616182],[663.9,2.30616182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491210508,[[660.19,1.03507661]],[[663.04,1.11749611],[663.24,2.50057832],[663.26,1.35545837],[663.38,2.30616182],[663.58,2.30616182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491278865,[[662.06,0.6076652],[661.58,1.11171376],[661.49,0.63768655],[661.48,1.11171376],[661.29,1.33405651]],[[664.07,1.1211216],[664.26,1.34534592],[664.28,2.49377221],[664.29,0.73838868],[664.38,2.2889566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491305184,[[661.61,0.89058337],[661.6,0.75095112],[661.58,0.75576649],[661.31,1.75042419],[661.23,1.11171376]],[[663.5,1.34534592],[663.58,2.51194283],[663.59,2.2889566],[663.74,2.2889566],[663.81,0.75803631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491365325,[[660.32,0.88573797],[660.28,0.74197738],[660.04,1.11171376],[659.93,1.75208377],[659.73,1.33405651]],[[663.1,1.11665952],[663.11,2.48928517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491389343,[[660.46,0.61221415],[660.45,0.27779475],[660.38,0.75635547],[660.21,1.11751531],[660.12,1.11751531]],[[662.04,1.12476313],[662.07,0.77397781],[662.19,1.34971575],[662.29,2.29639139],[662.43,2.29639139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491408963,[[660.41,0.89436316],[660.3,1.11751531],[660.25,0.64070169],[660.21,1.11751531],[660.06,1.34101838]],[[662.12,1.12476313],[662.27,1.34971575],[662.29,2.52357474],[662.36,2.29639139],[662.41,0.77006411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491471923,[[661.17,1.64704819],[660.7,0.63958696],[660.69,1.11751531],[660.55,1.11751531],[657.04,1.57146]],[[663.61,1.12476313],[663.79,2.51155789],[663.86,1.34971575],[664.01,2.29639139],[665.04,2.29639139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491506848,[[660.96,0.76313757]],[[664.09,2.29639139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491558978,[[660.91,0.61701339],[660.76,1.50787991],[660.43,1.11772506],[660.29,1.11772506],[660.06,0.7437231]],[[662.9,1.12346088],[662.92,0.7370551],[663.16,1.34815305],[663.31,2.29373263],[663.55,2.29373263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491602211,[[659.08,0.75863324],[659.07,0.88803075],[658.88,0.64583021],[658.87,1.11772506],[658.78,0.75583232]],[[662.37,1.49252556],[662.54,2.47434117],[662.58,1.12346088],[662.78,1.34815305],[662.91,2.29373263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491644727,[[659.15,0.61960379],[658.43,0.64636155],[658.42,1.11772506],[656.96,2.28202201],[656.6,2.28202201]],[[661.26,1.12346088],[661.4,2.50485669],[661.5,1.34815305],[661.64,2.29373263],[662.6,2.29373263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491664952,[[659.02,0.89535339],[658.63,1.11772506],[658.5,1.11772506],[658.43,0.64656928],[658.26,1.34127008]],[[661.63,1.12346088],[661.74,0.75369351],[661.87,1.34815305],[662.01,2.29373263],[662.24,2.29373263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491704479,[[659.34,0.89860515],[659.33,0.74786786],[658.91,1.11772506],[658.83,0.64605841],[658.8,1.11772506]],[[661.35,1.12346088],[661.51,2.51248254],[661.57,1.34815305],[661.7,2.29373263],[661.9,2.29373263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491752615,[[659.54,0.89659225],[659.53,0.75459445],[659.22,1.11772506],[659.19,0.75436748],[659.17,0.64597473]],[[661.39,1.12346088],[661.57,1.34815305],[661.68,2.50378583],[661.69,3.03289322],[661.86,2.29373263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491800860,[[659.45,0.89893751],[659.44,0.75821909],[659.38,1.11772506],[659.35,0.74488987],[659.27,1.11772506]],[[661.34,1.12346088],[661.53,1.34815305],[661.65,2.29373263],[661.83,2.29373263],[662.42,2.29373263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491842091,[[658.51,0.75928991],[658.5,0.89964488],[658.36,1.12570455],[658.31,0.64640392],[658.24,1.12570455]],[[661.2,1.11816382],[661.36,2.50991039],[661.42,1.34179658],[661.56,2.2829178],[661.77,2.2829178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491901229,[[659.77,0.27803051],[659.76,0.61556854],[659.61,1.89964811],[659.5,1.12570455],[659.29,1.35084547]],[[661.81,1.11816382],[661.82,0.74708628],[662.01,1.34179658],[662.14,2.2829178],[662.34,3.79418839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732491929646,[[659.16,0.90015888],[659.13,0.75857569],[658.97,0.75780463],[658.92,0.64616295],[658.89,1.12570455]],[[661.08,1.11816382],[661.1,0.74743308],[661.23,2.51943092],[661.26,1.34179658],[661.37,2.2829178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492001191,[[658.36,1.12570455],[658.27,0.64691921]],[[660.34,2.2829178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492015307,[[658.53,0.90019935],[658.52,0.75927838],[658.37,0.64659439],[658.29,1.12570455],[658.28,0.76167224]],[[660.65,1.11816382],[660.79,2.50954328],[660.84,1.34179658],[660.95,2.2829178],[661.13,2.2829178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492082053,[[659.21,1.65179467],[658.54,1.12602498],[658.34,0.6459125],[658.33,1.12602498],[658.24,0.74770552]],[[662.64,1.11673972],[663.01,1.34008766],[663.24,2.28001026],[663.35,5.31475248],[663.59,2.28001026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492104458,[[659.87,0.88769795],[659.34,1.12602498],[659.23,1.77160094],[659.16,0.74858081],[659.03,1.35122997]],[[662.67,1.11673972],[662.78,0.74835397],[662.87,1.34008766],[662.89,2.4669415],[662.99,2.28001026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492167101,[[660.84,0.61758849],[660.17,1.12446811],[660.03,1.12446811],[659.76,1.34936173],[659.6,2.29578907]],[[663.05,0.7565847],[663.07,1.11871498],[663.31,2.49890192],[663.33,1.34245798],[663.49,2.28404309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492202536,[[660.62,0.27770463],[660.38,1.12446811],[660.28,1.12446811],[660.14,0.64619597],[660.1,1.34936173]],[[662.19,1.11871498],[662.38,1.34245798],[662.49,2.28404309],[662.66,2.28404309],[662.93,2.28404309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492251568,[[660.69,0.89760536],[660.25,1.12446811],[660.15,0.64602237],[660.13,1.12446811],[659.92,1.34936173]],[[662.62,1.88070455],[662.82,2.51119435],[662.83,2.51119435],[663.17,2.28404309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492297097,[[661.19,0.61975284],[660.63,1.12446811],[660.53,1.12446811],[660.34,1.34936173],[660.23,2.29578907]],[[662.35,0.74035673],[662.44,1.11871498],[662.5,2.51345942],[662.62,1.34245798],[662.74,2.28404309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492338322,[[660.85,0.89745462],[660.76,1.51047436],[660.75,0.64587097],[660.71,1.12446811],[660.63,1.12446811]],[[662.52,1.11871498],[662.65,2.50834414],[662.66,0.77010561],[662.67,1.34245798],[662.76,2.28404309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492360344,[[658.63,2.50590416],[656.68,1.20860865],[654.8,0.62440902],[654.75,5.40423722],[649.08,1.04773782]],[[663.82,2.50633408],[663.83,0.75320488],[664.03,0.76213914],[664.7,0.74099169],[665.0,12.94423055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492401275,[[659.91,0.75767907],[659.9,0.89160631],[659.8,1.12901452],[659.73,0.64656684],[659.71,1.12901452]],[[662.87,3.60013668],[663.05,1.34645054],[663.16,2.29083599],[663.33,2.29083599],[663.58,2.29083599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492447718,[[660.14,0.61995341],[660.13,0.27785884],[660.02,0.7575528],[660.0,1.12901452],[659.97,0.64651599]],[[661.84,1.12204211],[661.97,0.755991],[661.98,2.50597212],[661.99,1.34645054],[662.09,2.29083599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492499555,[[659.2,0.89290599],[659.19,0.74578232],[659.18,1.12901452],[659.08,1.12901452],[658.89,1.35481743]],[[661.05,1.12204211],[661.07,0.77243904],[661.23,1.34645054],[661.35,2.29083599],[661.52,2.29083599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492537487,[[659.72,0.89307909],[659.64,1.51458491],[659.51,1.12901452],[659.38,1.12901452],[659.03,2.30507133]],[[662.12,1.12204211],[662.23,0.75502468],[662.34,1.34645054],[662.47,2.29083599],[662.68,2.29083599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492599640,[[658.75,0.89104652],[658.57,1.1330815],[658.53,0.64755659],[658.49,1.1330815],[658.34,1.3596978]],[[660.66,1.12432968],[660.68,0.75280649],[660.81,1.34919561],[660.9,2.29550643],[661.04,2.29550643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492627355,[[658.8,0.90025025],[658.53,1.1330815],[658.44,1.1330815],[658.37,0.64781308],[658.27,1.3596978]],[[660.4,1.12432968],[660.56,1.34919561],[660.66,2.29550643],[660.82,2.29550643],[661.12,2.29550643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492692506,[[659.21,0.89638544],[659.16,0.75854117],[659.14,0.7403701],[659.0,1.1330815],[658.89,1.1330815]],[[661.31,1.12432968],[661.34,0.77148381],[661.51,1.34919561],[661.53,2.50006886],[661.63,2.29550643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492700706,[[659.22,2.02599949],[659.13,1.12900685],[659.07,0.64746975],[659.06,0.75865626],[658.97,1.35480823]],[[661.0,1.12105618],[661.16,1.34526742],[661.25,2.28882304],[661.4,2.28882304],[661.62,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492700908,[[659.23,0.89699264],[659.2,1.12900685],[659.14,0.64746975],[659.13,0.76353408],[659.11,1.12900685]],[[661.0,1.12105618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492700909,[[659.23,0.89699264],[659.2,1.12900685],[659.14,0.64746975],[659.13,0.76353408],[659.11,1.12900685]],[[660.99,1.12105618],[661.0,0.74695197],[661.14,1.34526742],[661.24,2.28882304],[661.38,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492701108,[[659.24,0.89699264],[659.2,1.12900685],[659.13,0.76353408],[659.12,0.64746975],[659.11,1.12900685]],[[660.99,1.12105618],[661.14,1.34526742],[661.24,2.28882304],[661.38,2.28882304],[661.86,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492701313,[[659.13,0.76353408],[659.12,0.64746975]],[[661.38,2.28882304],[661.86,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492701314,[[659.25,0.89699264],[659.21,1.12900685],[659.13,1.89254093],[659.12,0.64746975],[658.97,1.35480823]],[[661.0,1.12105618],[661.16,1.34526742],[661.25,2.28882304],[661.4,2.28882304],[661.62,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492701509,[[659.26,0.89699264],[659.21,1.12900685],[659.14,0.64746975],[659.13,1.89254093],[658.97,1.35480823]],[[660.99,1.12105618],[661.14,2.0948695],[661.24,2.28882304],[661.39,2.28882304],[661.61,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492701712,[[659.27,0.89699264],[659.21,1.12900685],[659.14,0.64746975],[659.13,1.89254093],[658.97,1.35480823]],[[660.99,1.12105618],[661.14,2.0948695],[661.24,2.28882304],[661.38,2.28882304],[661.61,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492701907,[[659.28,0.89699264],[659.2,1.12900685],[659.14,0.64746975],[659.13,0.76353408],[659.12,1.12900685]],[[660.98,1.12105618],[661.14,2.0948695],[661.23,2.28882304],[661.38,2.28882304],[661.6,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492702108,[[659.14,0.64746975],[659.13,0.76353408],[659.12,1.12900685]],[[660.98,1.12105618],[661.14,2.0948695],[661.23,2.28882304],[661.38,2.28882304],[661.6,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492702109,[[659.29,0.89742249],[659.13,0.76353408],[659.11,1.12900685],[659.03,1.12900685],[658.87,1.35480823]],[[660.92,1.12105618],[661.08,1.34526742],[661.14,0.74960208],[661.18,2.28882304],[661.33,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492702310,[[659.3,0.61908804],[659.13,1.89254093],[659.05,1.12900685],[658.89,1.35480823],[658.79,2.30505567]],[[660.94,1.12105618],[661.1,1.34526742],[661.14,0.74960208],[661.2,2.28882304],[661.35,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492702507,[[659.31,0.89734872],[659.14,1.12900685],[659.13,0.76353408],[659.06,1.40599501],[659.05,1.12900685]],[[660.94,1.12105618],[661.1,1.34526742],[661.14,0.74960208],[661.19,2.28882304],[661.34,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492702709,[[659.32,0.89734872],[659.14,1.12900685],[659.13,0.76353408],[659.07,0.64733875],[659.06,0.75865626]],[[660.94,1.12105618],[661.1,1.34526742],[661.14,0.74960208],[661.2,2.28882304],[661.35,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492703015,[[659.33,0.89734872],[659.13,1.89254093],[659.07,0.64733875],[659.06,0.75865626],[659.04,1.12900685]],[[660.93,1.12105618],[661.09,1.34526742],[661.14,0.74960208],[661.19,2.28882304],[661.34,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492703310,[[659.34,0.89734872],[659.13,0.76353408],[659.11,1.12900685],[659.06,0.75865626],[659.02,1.12900685]],[[660.9,1.12105618],[661.06,1.34526742],[661.14,0.74960208],[661.16,2.28882304],[661.31,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492703517,[[659.35,0.61908804],[659.05,1.12900685],[658.96,1.12900685],[658.8,1.35480823],[658.71,2.30505567]],[[660.84,1.12105618],[661.0,1.34526742],[661.05,2.50199745],[661.09,2.28882304],[661.24,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492703710,[[659.35,0.61908804],[659.04,1.12900685],[658.95,1.12900685],[658.81,0.64741298],[658.8,1.35480823]],[[660.82,1.12105618],[660.97,1.34526742],[661.05,2.50199745],[661.07,2.28882304],[661.22,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492703909,[[659.36,0.61908804],[659.35,0.764506],[659.06,1.12900685],[658.98,1.12900685],[658.82,1.35480823]],[[660.85,1.12105618],[661.0,1.34526742],[661.05,0.77321249],[661.1,2.28882304],[661.24,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492704110,[[659.37,0.27827968],[659.36,0.61908804],[659.11,1.12900685],[659.03,1.12900685],[658.99,0.64741298]],[[660.84,1.12105618],[660.98,1.34526742],[660.99,2.50077395],[661.07,2.28882304],[661.21,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492704415,[[659.38,0.61908804],[659.37,0.27827968],[659.36,0.75829789],[659.1,1.12900685],[659.02,1.12900685]],[[660.82,1.12105618],[660.97,1.34526742],[661.06,2.28882304],[661.2,2.28882304],[661.42,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492704609,[[659.38,0.61908804],[659.36,0.75829789],[659.1,1.12900685],[659.03,0.64741298],[659.02,1.12900685]],[[660.82,1.12105618],[660.96,1.34526742],[661.06,2.28882304],[661.19,2.28882304],[661.41,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492704815,[[659.39,0.61908804],[659.36,0.75829789],[659.11,1.12900685],[659.03,1.77641983],[658.89,1.35480823]],[[660.83,1.12105618],[660.98,1.34526742],[661.07,2.28882304],[661.21,2.28882304],[661.43,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492705015,[[659.4,0.61908804],[659.12,1.12900685],[659.04,1.77641983],[658.89,1.35480823],[658.8,2.30505567]],[[660.84,1.12105618],[660.98,1.34526742],[661.07,2.28882304],[661.21,2.28882304],[661.43,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492705215,[[659.41,0.61908804],[659.12,1.12900685],[659.05,0.64741298],[659.03,1.12900685],[658.89,1.35480823]],[[660.84,1.12105618],[660.99,1.34526742],[661.07,2.28882304],[661.21,2.28882304],[661.43,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492705416,[[659.42,0.61908804],[659.12,0.76700438],[659.1,1.12900685],[659.04,0.64741298],[659.02,1.12900685]],[[660.82,1.12105618],[660.84,0.75769222],[660.97,1.34526742],[660.98,2.50195536],[661.06,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492705616,[[659.02,1.12900685]],[[660.82,1.12105618],[660.84,0.75769222],[660.97,1.34526742],[660.98,2.50195536],[661.06,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492705617,[[659.43,0.61908804],[659.09,1.12900685],[659.05,0.64741298],[659.01,1.12900685],[658.86,1.35480823]],[[660.81,1.12105618],[660.96,3.84714434],[661.05,2.28882304],[661.19,2.28882304],[661.41,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492705919,[[659.44,0.61908804],[659.09,1.12900685],[659.02,0.64741298],[659.01,1.12900685],[658.86,1.35480823]],[[660.81,1.12105618],[660.96,1.34526742],[661.05,2.28882304],[661.19,2.28882304],[661.41,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492706114,[[659.45,0.61908804],[659.43,0.74345899],[659.09,1.8677719],[659.01,1.12900685],[658.87,0.64738152]],[[660.81,1.12105618],[660.95,2.50251993],[660.96,1.34526742],[661.05,2.28882304],[661.19,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492706310,[[659.09,1.8677719],[659.01,1.12900685]],[[660.81,1.12105618],[660.95,2.50251993],[660.96,1.34526742],[661.05,2.28882304],[661.19,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492706311,[[659.46,0.61908804],[659.09,1.8677719],[659.01,1.12900685],[658.16,2.30505567],[657.7,3.29293667]],[[660.8,1.12105618],[660.95,3.84778735],[661.04,2.28882304],[661.18,2.28882304],[661.4,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492706516,[[659.09,1.8677719],[658.16,2.30505567],[657.7,3.29293667]],[[660.8,1.12105618],[660.95,3.84778735],[661.04,2.28882304],[661.18,2.28882304],[661.4,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492706517,[[659.47,0.6202127],[659.45,0.75930542],[659.09,0.73876505],[659.08,1.12900685],[659.02,0.6473816]],[[660.8,1.12105618],[660.95,2.09306362],[661.04,2.28882304],[661.18,2.28882304],[661.4,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492706713,[[659.48,0.6202127],[659.08,1.12900685],[658.44,1.59473524],[658.4,2.30505567],[657.93,2.30505567]],[[660.81,1.12105618],[660.95,0.7477962],[660.96,1.34526742],[661.04,2.28882304],[661.19,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492706919,[[659.49,0.6202127],[659.48,0.74605467],[659.09,1.12900685],[659.08,0.7510521],[659.01,1.12900685]],[[660.81,1.12105618],[660.96,1.34526742],[661.05,2.28882304],[661.19,2.28882304],[661.41,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492707217,[[659.5,0.6202127],[659.1,1.12900685],[659.09,0.64736258],[659.02,1.12900685],[658.87,1.35480823]],[[660.82,1.12105618],[660.95,2.50355007],[660.97,1.34526742],[661.06,2.28882304],[661.19,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492707422,[[659.49,0.7469633],[659.1,1.12900685],[659.09,0.7661958],[659.03,0.64736258],[659.02,1.12900685]],[[660.81,1.12105618],[660.96,2.09101922],[661.05,2.28882304],[661.19,2.28882304],[662.1,2.10989101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492707612,[[659.5,0.62041718],[659.1,1.12900685],[659.09,0.7661958],[659.03,0.64736258],[659.02,1.12900685]],[[660.82,1.12105618],[660.95,2.50383392],[660.96,0.7457518],[660.97,1.34526742],[661.06,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492707919,[[659.51,0.62041056],[659.49,0.77611493],[659.1,1.12900685],[659.09,0.7661958],[659.03,0.64736258]],[[660.82,1.12105618],[660.96,0.7457518],[660.97,1.34526742],[661.06,2.28882304],[666.01,2.81307519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492708121,[[659.52,0.62041056],[659.12,1.12900685],[659.1,0.64736258],[659.09,0.7661958],[659.04,1.12900685]],[[660.84,1.12105618],[660.96,0.7457518],[660.98,1.34526742],[661.05,2.50384065],[661.08,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492708418,[[659.1,0.64736258],[659.09,0.7661958]],[[661.08,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492708419,[[659.53,0.62041056],[659.51,0.75960829],[659.16,1.12900685],[659.1,0.64736258],[659.09,0.7661958]],[[660.88,1.12105618],[661.03,1.34526742],[661.12,2.28882304],[661.27,2.28882304],[661.47,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492708619,[[659.54,0.62041056],[659.51,0.75960829],[659.18,1.12900685],[659.11,0.64736258],[659.1,1.12900685]],[[660.89,1.12105618],[660.96,0.75317221],[661.02,2.50519457],[661.04,1.34526742],[661.13,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492708820,[[659.55,0.62041056],[659.51,0.75960829],[659.18,1.12900685],[659.11,0.64736258],[659.1,1.12900685]],[[660.9,1.12105618],[661.05,1.34526742],[661.14,2.28882304],[661.28,2.28882304],[661.74,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492709124,[[659.19,1.12900685],[659.11,1.77636943],[658.97,1.35480823],[658.88,2.30505567],[658.74,2.30505567]],[[660.9,0.7384071],[660.91,1.12105618],[661.04,2.50525394],[661.06,1.34526742],[661.15,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492709318,[[659.2,2.02789087],[659.12,1.12900685],[659.1,0.64736258],[658.97,1.35480823],[658.88,2.30505567]],[[660.91,1.12105618],[661.03,2.50525394],[661.06,1.34526742],[661.15,2.28882304],[661.51,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492709514,[[659.21,2.02789087],[659.13,0.64736258],[659.12,1.12900685],[658.98,1.35480823],[658.89,2.30505567]],[[660.91,0.74582752],[660.92,1.12105618],[661.07,1.34526742],[661.16,2.28882304],[661.3,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492709714,[[659.22,0.62066398],[659.21,1.12900685],[659.13,1.12900685],[659.12,0.77399481],[658.98,1.35480823]],[[660.93,1.12105618],[661.06,2.50590025],[661.07,1.34526742],[661.16,2.28882304],[661.3,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492709914,[[659.23,0.62066398],[659.22,0.27820921],[659.21,1.12900685],[659.13,1.12900685],[659.12,0.77399481]],[[660.93,1.12105618],[661.06,2.50590025],[661.07,0.73924001],[661.08,1.34526742],[661.17,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492710122,[[659.24,0.89887319],[659.22,1.12900685],[659.14,1.12900685],[659.13,0.64723448],[659.12,0.77399481]],[[660.93,1.12105618],[661.05,2.50590025],[661.07,0.73924001],[661.08,1.34526742],[661.17,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492710317,[[659.25,2.02788004],[659.18,1.12900685],[659.15,0.64723448],[659.12,0.77399481],[659.03,1.35480823]],[[660.97,1.12105618],[661.07,0.73924001],[661.12,1.34526742],[661.21,2.28882304],[661.35,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492710518,[[659.26,2.02788004],[659.19,0.64723448],[659.18,1.12900685],[659.03,1.35480823],[658.59,2.30505567]],[[660.98,1.12105618],[661.11,2.50636227],[661.13,1.34526742],[661.22,2.28882304],[661.36,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492710717,[[659.28,1.12900685],[659.27,0.89887319],[659.2,1.12900685],[659.19,0.64723448],[659.18,0.75659332]],[[661.0,1.12105618],[661.14,1.34526742],[661.23,2.28882304],[661.37,2.28882304],[661.59,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492710922,[[659.29,2.02788004],[659.21,0.64723448],[659.2,1.12900685],[659.18,0.75659332],[658.97,2.30505567]],[[661.0,1.12105618],[661.13,2.50645888],[661.15,1.34526742],[661.24,2.28882304],[661.38,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492711117,[[659.29,2.02788004],[659.21,0.64723448],[659.18,0.75659332],[658.97,2.30505567]],[[661.0,1.12105618],[661.13,2.50645888],[661.15,1.34526742],[661.24,2.28882304],[661.38,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492711118,[[659.3,0.27820921],[659.29,1.12900685],[659.21,1.77624133],[659.18,0.75659332],[658.97,2.30505567]],[[661.01,1.12105618],[661.14,2.50645888],[661.15,1.34526742],[661.25,2.28882304],[661.39,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492711322,[[659.31,0.62054773],[659.3,1.40721606],[659.22,1.12900685],[659.19,0.64723448],[659.18,0.75659332]],[[661.02,1.12105618],[661.14,2.50645888],[661.17,1.34526742],[661.26,2.28882304],[661.4,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492711518,[[659.32,0.89875694],[659.29,1.12900685],[659.23,0.64723448],[659.21,1.12900685],[659.18,0.75659332]],[[661.02,1.12105618],[661.14,0.77256542],[661.16,1.34526742],[661.25,2.28882304],[661.39,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492711723,[[659.33,0.89875694],[659.29,1.12900685],[659.22,0.64723448],[659.21,1.12900685],[658.98,2.30505567]],[[661.02,1.12105618],[661.14,0.77256542],[661.15,2.50652728],[661.16,1.34526742],[661.26,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492711925,[[659.34,0.89875694],[659.31,1.12900685],[659.29,0.74592002],[659.22,1.77624133],[659.08,1.35480823]],[[661.03,1.12105618],[661.14,0.77256542],[661.15,2.50652728],[661.18,1.34526742],[661.27,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492712125,[[659.35,0.89875694],[659.29,1.87492687],[659.23,0.64723448],[659.21,1.12900685],[659.07,1.35480823]],[[661.02,1.12105618],[661.14,3.2790927],[661.17,1.34526742],[661.26,2.28882304],[661.4,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492712322,[[659.29,1.87492687],[659.21,1.12900685]],[[661.02,1.12105618],[661.14,3.2790927],[661.17,1.34526742],[661.26,2.28882304],[661.4,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492712323,[[659.36,0.62054773],[659.29,1.12900685],[659.21,1.12900685],[659.06,1.35480823],[658.97,2.30505567]],[[661.01,1.12105618],[661.13,2.50652728],[661.16,1.34526742],[661.25,2.28882304],[661.39,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492712525,[[659.37,0.89873487],[659.29,0.76302758],[659.24,1.12900685],[659.16,1.12900685],[659.07,0.64718847]],[[660.98,1.12105618],[661.02,0.77188415],[661.12,2.50652728],[661.13,1.34526742],[661.22,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492712824,[[659.38,0.89873487],[659.23,1.12900685],[659.17,0.64718847],[659.15,1.12900685],[659.0,1.35480823]],[[660.97,1.12105618],[661.12,3.8517947],[661.22,2.28882304],[661.83,2.28882304],[662.06,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492713024,[[659.39,0.89873487],[659.23,1.12900685],[659.15,1.12900685],[659.01,0.64718847],[658.99,1.35480823]],[[660.99,1.12105618],[661.11,2.50652728],[661.12,0.74819093],[661.14,1.34526742],[661.23,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492713225,[[659.4,0.89873487],[659.23,0.74834233],[659.22,1.12900685],[659.16,0.64718847],[659.13,1.12900685]],[[660.98,1.12105618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492713226,[[659.4,0.89873487],[659.23,0.74834233],[659.22,1.12900685],[659.16,0.64718847],[659.13,1.12900685]],[[660.98,1.12105618],[661.1,2.50652728],[661.13,1.34526742],[661.22,2.28882304],[661.59,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492713425,[[659.13,1.12900685]],[[661.59,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492713426,[[659.41,0.89875151],[659.21,1.12900685],[659.17,0.64722268],[659.13,1.12900685],[658.88,2.30505567]],[[660.97,1.12105618],[661.09,2.50652728],[661.12,1.34526742],[661.21,2.28882304],[661.36,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492713622,[[659.42,0.89875151],[659.21,1.12900685],[659.14,0.64722268],[659.13,0.77098137],[659.12,1.12900685]],[[660.96,1.12105618],[661.11,1.34526742],[661.21,2.28882304],[661.35,2.28882304],[665.06,2.11088569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492713819,[[659.43,0.89875151],[659.21,1.12900685],[659.13,2.5472109],[658.98,1.35480823],[658.52,2.30505567]],[[660.97,1.12105618],[661.1,2.50702026],[661.12,1.34526742],[661.21,3.03876251],[661.36,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492714021,[[659.44,0.89875151],[659.21,1.12900685],[659.14,0.64722268],[659.13,1.89998822],[658.98,1.35480823]],[[660.97,1.12105618],[661.09,2.50702026],[661.12,1.34526742],[661.21,3.03876251],[661.36,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492714217,[[659.45,0.89875151],[659.21,1.12900685],[659.14,0.64722268],[659.13,1.89998822],[658.98,1.35480823]],[[660.97,1.12105618],[661.08,2.50702026],[661.12,1.34526742],[661.21,3.03876251],[661.36,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492714419,[[659.21,1.12900685],[659.14,0.64722268],[659.13,1.89998822],[658.98,1.35480823]],[[660.97,1.12105618],[661.08,2.50702026],[661.12,1.34526742],[661.21,3.03876251],[661.36,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492714420,[[659.46,0.89875151],[659.21,1.12900685],[659.14,0.64722268],[659.13,1.89998822],[658.98,1.35480823]],[[660.96,1.12105618],[661.07,2.50702026],[661.11,1.34526742],[661.21,3.03876251],[661.35,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492714719,[[659.47,0.89875151],[659.46,0.76083887],[659.2,1.12900685],[659.14,0.64722268],[659.13,0.77098137]],[[660.95,1.12105618],[661.11,1.34526742],[661.2,2.28882304],[661.21,0.74993947],[661.34,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492714917,[[659.48,0.89875151],[659.22,1.12900685],[659.14,0.64722268],[659.13,1.89998822],[658.98,1.35480823]],[[660.96,1.12105618],[661.1,2.50516681],[661.11,1.34526742],[661.21,3.03876251],[661.35,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492715123,[[659.49,0.89875151],[659.47,0.75349691],[659.21,1.12900685],[659.14,0.64722268],[659.13,1.89998822]],[[660.96,1.12105618],[661.1,2.50516681],[661.11,1.34526742],[661.21,3.03876251],[661.35,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492715321,[[659.14,0.64722268],[659.13,1.89998822]],[[661.1,2.50516681],[661.21,3.03876251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492715322,[[659.5,0.89875151],[659.22,1.12900685],[659.14,0.64722268],[659.13,1.89998822],[658.89,2.30505567]],[[660.97,1.12105618],[661.1,2.50516681],[661.12,1.34526742],[661.21,3.03876251],[661.36,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492715522,[[659.51,0.89875151],[659.5,0.75387536],[659.21,1.12900685],[659.14,0.64722268],[659.13,0.77098137]],[[660.96,1.12105618],[661.09,2.50516681],[661.11,1.34526742],[661.2,2.28882304],[661.21,0.74993947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492715722,[[659.52,0.89875151],[659.5,0.75387536],[659.2,1.12900685],[659.14,0.64722268],[659.13,0.77098137]],[[660.95,1.12105618],[661.08,2.50516681],[661.1,1.34526742],[661.19,2.28882304],[661.21,0.74993947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492716026,[[659.53,0.62054773],[659.21,1.12900685],[659.14,0.64722268],[659.13,0.77098137],[658.97,1.35480823]],[[660.94,1.12105618],[661.07,2.50516681],[661.09,1.34526742],[661.19,2.28882304],[661.33,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492716226,[[659.54,0.62054773],[659.52,0.74070525],[659.22,1.12900685],[659.13,2.5472109],[658.98,1.35480823]],[[660.95,1.12105618],[661.06,2.50516681],[661.1,1.34526742],[661.19,0.77249518],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492716421,[[659.53,0.62054773],[659.2,1.12900685],[659.14,0.64722268],[659.11,1.12900685],[658.96,1.35480823]],[[660.93,1.12105618],[661.08,1.34526742],[661.09,2.50516681],[661.17,2.28882304],[661.32,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492716623,[[659.54,0.62054773],[659.2,1.12900685],[659.12,0.64722268],[659.11,1.12900685],[658.96,1.35480823]],[[660.93,1.12105618],[661.07,2.50516681],[661.08,1.34526742],[661.17,2.28882304],[661.32,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492716826,[[659.54,0.73963273],[659.2,1.87764749],[659.12,0.64722268],[659.11,1.12900685],[658.96,1.35480823]],[[660.93,1.89338989],[661.07,2.50516681],[661.08,1.34526742],[661.17,2.28882304],[661.32,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492717126,[[659.55,0.62121924],[659.2,0.74864064],[659.19,1.12900685],[659.13,0.64722268],[659.11,1.12900685]],[[660.93,1.89338989],[661.07,2.50516681],[661.08,1.34526742],[661.17,2.28882304],[661.32,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492717428,[[659.2,0.74864064]],[[660.93,1.89338989],[661.07,2.50516681],[661.32,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492717429,[[659.56,0.62121924],[659.2,1.12900685],[659.14,0.64722268],[659.12,1.12900685],[658.73,2.30505567]],[[660.91,1.12105618],[660.93,0.77233371],[661.06,1.34526742],[661.07,2.50516681],[661.16,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492717626,[[659.57,0.62121924],[659.56,0.7517442],[659.2,1.88582273],[659.13,0.64722268],[659.12,1.12900685]],[[660.91,1.12105618],[661.05,2.50516681],[661.06,1.34526742],[661.16,2.28882304],[661.78,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492717925,[[659.57,0.62121924],[659.2,1.88582273],[659.12,1.12900685]],[[660.91,1.12105618],[661.05,2.50516681],[661.06,1.34526742],[661.16,2.28882304],[661.78,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492717926,[[659.57,0.62121924],[659.2,1.88582273],[659.12,1.12900685],[656.16,1.59447211],[655.26,2.39170816]],[[660.91,1.86644186],[661.05,2.50516681],[661.06,1.34526742],[661.16,2.28882304],[661.58,0.77119826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492718125,[[659.2,1.88582273]],[[660.91,1.86644186],[661.05,2.50516681],[661.06,1.34526742],[661.16,2.28882304],[661.58,0.77119826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492718126,[[659.58,0.62140342],[659.22,1.12900685],[659.2,0.75681588],[659.13,1.77623141],[658.98,1.35480823]],[[660.91,0.74538568],[660.93,1.12105618],[661.05,2.50516681],[661.08,1.34526742],[661.17,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492718321,[[659.59,0.62140342],[659.57,0.7448558],[659.24,1.12900685],[659.2,0.75681588],[659.15,1.12900685]],[[660.92,1.12105618],[661.04,2.50516681],[661.07,1.34526742],[661.16,2.28882304],[661.31,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492718528,[[659.6,0.62159616],[659.21,1.77623141],[659.13,1.12900685],[658.98,1.35480823],[658.89,2.30505567]],[[660.9,1.12105618],[661.05,1.34526742],[661.06,2.50516681],[661.14,2.28882304],[661.29,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492718827,[[659.61,0.62160686],[659.2,1.12900685],[659.14,0.64722456],[659.12,1.12900685],[658.97,1.35480823]],[[660.89,1.12105618],[661.04,3.85043423],[661.13,2.28882304],[661.27,2.28882304],[661.5,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492719022,[[659.62,0.62160686],[659.19,1.12900685],[659.13,0.64722456],[659.1,1.12900685],[658.95,1.35480823]],[[660.91,1.12105618],[661.04,2.50516681],[661.06,1.34526742],[661.16,2.28882304],[661.31,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492719220,[[659.63,0.62160686],[659.18,1.12900685],[659.11,0.64722456],[659.09,1.12900685],[658.93,1.35480823]],[[660.89,1.12105618],[661.04,0.74462871],[661.05,3.85264669],[661.15,2.28882304],[661.29,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492719527,[[659.64,0.62171685],[659.63,0.74099527],[659.19,1.12900685],[659.18,0.76219035],[659.1,1.77623141]],[[660.89,1.12105618],[661.04,0.74462871],[661.05,3.85264669],[661.29,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492719528,[[659.64,0.62171685],[659.63,0.74099527],[659.19,1.12900685],[659.18,0.76219035],[659.1,1.77623141]],[[660.89,1.12105618],[661.04,2.50737927],[661.05,1.34526742],[661.14,2.28882304],[661.29,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492719725,[[659.65,0.62171685],[659.17,1.12900685],[659.08,1.12900685],[658.93,1.35480823],[658.83,2.30505567]],[[660.87,1.12105618],[660.89,0.76552101],[661.03,1.34526742],[661.04,2.50737927],[661.12,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492719927,[[659.66,0.62171685],[659.65,0.76741342],[659.17,0.7448558],[659.15,1.12900685],[659.06,1.12900685]],[[660.85,1.12105618],[661.01,1.34526742],[661.02,2.50737927],[661.1,2.28882304],[661.25,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492720122,[[659.66,0.62171685],[659.15,1.12900685],[659.07,1.12900685],[658.92,1.35480823],[658.85,2.30505567]],[[660.8,1.12105618],[660.95,1.34526742],[661.0,2.50737927],[661.04,2.28882304],[661.18,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492720325,[[659.66,0.77513449],[659.15,1.12900685],[659.07,1.12900685],[659.0,0.76771621],[658.93,0.64728218]],[[660.8,1.12105618],[660.94,3.85264669],[661.03,2.28882304],[661.18,2.28882304],[661.39,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492720527,[[659.1,1.12900685],[659.02,1.12900685],[659.01,0.64728218],[659.0,0.76771621],[658.87,1.35480823]],[[660.75,1.12105618],[660.8,0.74674822],[660.9,1.34526742],[660.93,2.50737927],[660.99,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492720722,[[659.11,0.90021891],[659.09,1.12900685],[659.01,0.64728218],[659.0,1.12900685],[658.85,1.35480823]],[[660.74,1.12105618],[660.89,3.85264669],[660.98,2.28882304],[661.12,2.28882304],[661.34,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492720921,[[659.12,0.62195865],[659.11,0.76748912],[659.08,1.12900685],[658.99,1.12900685],[658.84,1.35480823]],[[660.73,1.12105618],[660.74,0.76052502],[660.88,3.85264669],[660.97,2.28882304],[661.11,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492721121,[[659.13,0.90021616],[659.09,1.12900685],[659.01,1.12900685],[659.0,0.64733245],[658.86,1.35480823]],[[660.74,1.12105618],[660.87,2.50737927],[660.89,1.34526742],[660.99,2.28882304],[661.13,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492721327,[[659.14,0.90021616],[659.09,1.12900685],[659.01,1.12900685],[658.87,0.64733245],[658.86,1.35480823]],[[660.74,1.88354932],[660.86,2.50737927],[660.89,1.34526742],[660.98,2.28882304],[661.13,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492721522,[[659.15,0.90021616],[659.09,1.12900685],[659.02,0.64733245],[659.01,1.12900685],[658.86,1.35480823]],[[660.74,0.76249314],[660.75,1.12105618],[660.88,2.50737927],[660.9,1.34526742],[660.99,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492721722,[[659.02,0.64733245]],[[660.74,0.76249314],[660.75,1.12105618],[660.88,2.50737927],[660.9,1.34526742],[660.99,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492721723,[[659.16,0.90021616],[659.04,1.12900685],[659.02,0.64733245],[658.95,1.12900685],[658.79,1.35480823]],[[660.8,1.12105618],[660.96,1.34526742],[661.06,2.28882304],[661.21,2.28882304],[661.45,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492721928,[[659.17,0.90021616],[659.04,1.12900685],[658.96,0.64733245],[658.95,1.12900685],[658.79,1.35480823]],[[660.8,1.12105618],[660.95,2.50802999],[660.96,1.34526742],[661.06,2.28882304],[661.21,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492722127,[[659.18,0.90021616],[659.05,1.12900685],[658.96,1.7763393],[658.8,1.35480823],[658.7,2.30505567]],[[660.8,1.88612301],[660.95,2.50802999],[660.97,1.34526742],[661.06,2.28882304],[661.22,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492722423,[[659.19,0.900189],[658.88,1.12900685],[658.75,1.12900685],[658.5,1.35480823],[658.37,2.30505567]],[[660.8,0.76506683],[661.15,1.12105618],[661.39,1.34526742],[661.53,2.28882304],[661.75,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492722629,[[659.2,0.900189],[658.86,1.12900685],[658.73,1.12900685],[658.5,1.35480823],[658.35,2.30505567]],[[661.14,1.12105618],[661.37,1.34526742],[661.38,2.50893775],[661.51,2.28882304],[661.74,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492722930,[[658.86,1.12900685],[658.73,1.12900685],[658.5,1.35480823],[658.35,2.30505567]],[[661.14,1.12105618],[661.37,1.34526742],[661.51,2.28882304],[661.74,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492722931,[[659.21,0.62195865],[658.86,1.12900685],[658.73,1.12900685],[658.5,2.10375165],[658.35,2.30505567]],[[661.14,1.12105618],[661.15,0.76430986],[661.36,2.50893775],[661.37,1.34526742],[661.51,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492723130,[[659.22,0.62195865],[659.21,0.75545786],[658.87,1.12900685],[658.86,0.74788814],[658.74,1.12900685]],[[661.15,1.88536604],[661.36,2.50893775],[661.38,1.34526742],[661.53,2.28882304],[661.75,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492723429,[[658.74,1.12900685]],[[661.15,1.88536604],[661.36,2.50893775],[661.38,1.34526742],[661.53,2.28882304],[661.75,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492723430,[[659.23,0.90018644],[658.9,1.12900685],[658.77,1.12900685],[658.54,1.35480823],[658.4,2.30505567]],[[661.18,1.12105618],[661.41,1.34526742],[661.55,2.28882304],[661.77,2.28882304],[662.11,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492723629,[[659.24,0.90018644],[658.93,1.12900685],[658.8,1.12900685],[658.78,0.64723597],[658.57,1.35480823]],[[661.2,1.12105618],[661.44,1.34526742],[661.58,2.28882304],[661.8,2.28882304],[662.14,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492723831,[[659.25,0.90018644],[658.93,1.87235316],[658.8,1.12900685],[658.57,1.35480823],[658.42,2.30505567]],[[661.2,1.12105618],[661.43,3.85418656],[661.58,2.28882304],[661.8,2.28882304],[661.85,0.74796384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492724129,[[658.93,1.87235316],[658.8,1.12900685],[658.42,2.30505567]],[[661.2,1.12105618],[661.43,3.85418656],[661.58,2.28882304],[661.8,2.28882304],[661.85,0.74796384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492724130,[[659.26,0.90018644],[658.93,0.74334631],[658.92,1.12900685],[658.8,1.12900685],[658.56,1.35480823]],[[661.2,1.87833077],[661.42,2.50891914],[661.43,1.34526742],[661.58,2.28882304],[661.8,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492724333,[[659.27,0.62195865],[658.92,1.12900685],[658.79,1.12900685],[658.56,1.35480823],[657.85,2.30505567]],[[661.2,1.87833077],[661.42,2.50891914],[661.43,1.34526742],[661.57,2.28882304],[661.79,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492724525,[[659.28,0.62195865],[659.26,0.73993994],[658.89,1.12900685],[658.76,1.12900685],[658.6,0.738426]],[[661.17,1.12105618],[661.2,0.75727459],[661.41,1.34526742],[661.42,2.50891914],[661.54,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492724723,[[659.26,0.73993994],[658.6,0.738426]],[[661.2,0.75727459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492724724,[[659.29,0.62234155],[659.26,0.73993994],[658.84,1.12900685],[658.71,1.12900685],[658.6,0.738426]],[[661.12,1.12105618],[661.2,0.75727459],[661.35,1.34526742],[661.4,2.50891914],[661.49,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492724925,[[659.3,0.62234155],[658.84,1.12900685],[658.72,1.7763073],[658.6,0.738426],[658.49,1.35480823]],[[661.12,1.12105618],[661.2,0.75727459],[661.34,2.50891914],[661.35,1.34526742],[661.5,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492725125,[[659.31,0.62234155],[658.86,1.12900685],[658.73,1.12900685],[658.61,0.64730045],[658.6,0.738426]],[[661.13,1.12105618],[661.2,0.75727459],[661.34,2.50891914],[661.37,1.34526742],[661.51,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492725328,[[659.32,0.90056863],[659.3,0.74486026],[659.07,1.12900685],[658.97,1.12900685],[658.79,1.35480823]],[[660.98,1.12105618],[661.16,1.34526742],[661.27,2.28882304],[661.33,2.50891914],[661.45,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492725532,[[659.33,0.27822708],[659.3,0.74486026],[659.07,1.12900685],[658.98,0.64730045],[658.97,1.12900685]],[[660.99,1.12105618],[661.17,1.34526742],[661.28,2.28882304],[661.33,2.50891914],[661.45,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492725832,[[659.34,0.90050252],[659.05,1.12900685],[658.98,0.64730045],[658.95,1.12900685],[658.77,1.35480823]],[[660.97,1.12105618],[660.98,0.75227858],[661.15,1.34526742],[661.16,2.50891914],[661.26,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492726032,[[659.35,0.90050252],[659.06,1.12900685],[658.98,0.74448177],[658.97,1.12900685],[658.96,0.64730045]],[[660.95,1.12105618],[660.98,0.75227858],[661.13,1.34526742],[661.14,2.50891914],[661.24,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492726330,[[658.98,0.74448177]],[[660.95,1.12105618],[660.98,0.75227858],[661.13,1.34526742],[661.14,2.50891914],[661.24,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492726331,[[659.36,0.90050252],[659.12,1.12900685],[659.03,1.12900685],[658.98,0.64730045],[658.88,1.35480823]],[[660.81,1.12105618],[660.97,1.34526742],[661.06,2.28882304],[661.12,2.50891914],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492726526,[[659.37,0.90050252],[659.35,0.76811093],[659.12,1.12900685],[659.04,1.7763073],[658.98,0.76985199]],[[660.81,1.12105618],[660.96,3.85418656],[661.05,2.28882304],[661.19,2.28882304],[661.41,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492726726,[[659.38,0.90050252],[659.12,1.12900685],[659.05,0.64730045],[659.03,1.12900685],[658.98,0.76985199]],[[660.81,1.86017465],[660.96,3.85418656],[661.05,2.28882304],[661.2,2.28882304],[661.42,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492727027,[[659.39,0.9006582],[659.12,1.12900685],[659.04,0.64730045],[659.03,1.12900685],[658.98,0.76985199]],[[660.81,1.86017465],[660.95,2.50891914],[660.97,1.34526742],[661.06,2.28882304],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492727230,[[659.4,0.27822708],[659.39,0.62243112],[659.38,0.74419026],[659.12,1.12900685],[659.04,0.64730045]],[[660.81,1.86017465],[660.94,2.50891914],[660.96,1.34526742],[661.06,2.28882304],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492727432,[[659.41,0.62243112],[659.4,0.27822708],[659.38,0.74419026],[659.12,1.12900685],[659.04,0.64730045]],[[660.81,1.86017465],[660.93,2.50891914],[660.96,1.34526742],[661.06,2.28882304],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492727636,[[659.42,0.9006582],[659.38,0.74419026],[659.12,1.12900685],[659.04,1.7763073],[658.65,2.30505567]],[[660.81,0.73911847],[660.82,1.12105618],[660.92,2.50891914],[660.97,1.34526742],[661.06,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492727833,[[659.38,0.74419026],[659.12,1.12900685],[659.04,1.7763073],[658.65,2.30505567]],[[660.81,0.73911847],[660.82,1.12105618],[660.92,2.50891914],[660.97,1.34526742],[661.06,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492727834,[[659.43,0.62243112],[659.38,0.74419026],[659.12,1.12900685],[659.05,0.64730045],[659.04,1.12900685]],[[660.82,1.12105618],[660.91,2.50891914],[660.97,1.34526742],[661.06,2.28882304],[662.15,3.90181032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492728034,[[659.44,0.62243112],[659.11,1.12900685],[659.02,1.12900685],[658.87,1.35480823],[658.78,2.30505567]],[[660.81,1.12105618],[660.82,0.76076819],[660.96,3.85418656],[661.05,2.28882304],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492728333,[[659.45,0.62243112],[659.11,1.12900685],[659.03,1.12900685],[658.99,0.64730354],[658.87,1.35480823]],[[660.81,1.12105618],[660.95,2.50891914],[660.96,1.34526742],[661.05,2.28882304],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492728533,[[659.46,0.62243112],[659.45,0.75622629],[659.11,1.89348426],[659.03,1.12900685],[659.0,0.64729945]],[[660.81,1.8942389],[660.95,2.50891914],[660.96,1.34526742],[661.05,2.28882304],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492728834,[[659.47,0.62243112],[659.11,1.89348426],[659.03,1.12900685],[658.41,2.30505567],[657.92,2.30505567]],[[660.81,1.8942389],[660.95,2.50891914],[660.97,1.34526742],[661.06,2.28882304],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492729035,[[659.48,0.62243112],[659.46,0.74547713],[659.11,1.89348426],[659.04,0.64730531],[659.02,1.12900685]],[[660.81,1.8942389],[660.94,2.50891914],[660.96,1.34526742],[661.06,2.28882304],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492729235,[[659.11,1.89348426]],[[660.81,1.8942389],[660.94,2.50891914],[660.96,1.34526742],[661.06,2.28882304],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492729236,[[659.49,0.62243112],[659.11,0.76447741],[659.1,1.12900685],[659.01,1.12900685],[658.86,1.35480823]],[[660.81,1.8942389],[660.94,2.50891914],[660.96,1.34526742],[661.05,2.28882304],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492729432,[[659.5,0.62243112],[659.46,0.7560749],[659.11,0.76447741],[659.1,1.12900685],[659.02,1.77631454]],[[660.8,1.12105618],[660.81,0.77318272],[660.93,2.50891914],[660.95,1.34526742],[661.05,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492729634,[[659.51,0.62243112],[659.1,1.12900685],[659.01,1.12900685],[658.86,1.35480823],[658.76,2.30505567]],[[660.8,1.12105618],[660.92,2.50891914],[660.95,1.34526742],[661.05,2.28882304],[663.79,2.10778482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492729833,[[659.52,0.62243112],[659.5,0.76866412],[659.1,0.73989788],[659.09,1.12900685],[659.01,1.12900685]],[[660.8,1.12105618],[660.91,2.50891914],[660.95,1.34526742],[661.05,2.28882304],[663.79,2.10778482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492730037,[[659.53,0.62243112],[659.1,0.73989788],[659.09,1.12900685],[659.01,1.12900685],[658.85,1.35480823]],[[660.8,1.89078011],[660.9,2.50891914],[660.95,1.34526742],[661.05,2.28882304],[661.47,0.73823247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492730237,[[659.54,0.62243112],[659.53,0.76949683],[659.12,1.12900685],[659.1,0.73989788],[659.03,1.12900685]],[[660.8,0.76972393],[660.82,1.12105618],[660.97,1.34526742],[661.07,2.28882304],[661.47,0.73823247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492730435,[[659.55,0.62243112],[659.1,1.86890473],[659.02,1.12900685],[658.86,1.35480823],[658.77,2.30505567]],[[660.8,1.12105618],[660.89,2.50918516],[660.95,1.34526742],[661.05,2.28882304],[661.47,0.73823247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492730730,[[659.1,1.86890473],[659.02,1.12900685],[658.86,1.35480823],[658.77,2.30505567]],[[660.8,1.12105618],[660.89,2.50918516],[660.95,1.34526742],[661.05,2.28882304],[661.47,0.73823247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492730731,[[659.56,0.62262283],[659.1,1.12900685],[659.03,0.64731292],[659.01,1.12900685],[658.86,1.35480823]],[[660.8,1.88760068],[660.88,2.50918516],[660.95,1.34526742],[661.05,2.28882304],[661.47,0.73823247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492731038,[[659.57,0.62262283],[659.56,0.77138934],[659.1,0.76162396],[659.03,1.12900685],[658.93,1.12900685]],[[660.8,0.7665445],[660.88,1.12105618],[661.05,1.34526742],[661.16,2.28882304],[661.32,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492731235,[[659.58,0.62262283],[659.03,1.12900685],[658.93,1.12900685],[657.12,4.59157814],[655.99,1.59542099]],[[660.88,1.12105618],[661.04,2.50919746],[661.05,1.34526742],[661.16,2.28882304],[661.32,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492731432,[[659.59,0.62262283],[659.57,0.75269129],[659.05,1.12900685],[659.03,0.76919402],[658.96,1.12900685]],[[660.85,1.12105618],[660.88,0.75072307],[661.03,1.34526742],[661.04,2.50919746],[661.13,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492731635,[[659.59,0.62262283],[659.05,1.12900685],[659.03,0.76919402],[658.96,1.12900685],[657.2,1.59542099]],[[660.85,1.12105618],[660.88,0.75072307],[661.03,1.34526742],[661.04,2.50919746],[661.14,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492731830,[[659.6,0.62262283],[659.05,1.12900685],[659.03,0.76919402],[658.97,0.64730926],[658.96,1.12900685]],[[660.85,1.12105618],[660.88,0.75072307],[661.02,2.50919746],[661.03,1.34526742],[661.14,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492732136,[[659.61,0.62262283],[659.6,0.76268377],[659.05,1.12900685],[659.03,0.76919402],[658.95,1.12900685]],[[660.86,1.12105618],[660.88,0.75072307],[661.02,2.50919746],[661.03,1.34526742],[661.14,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492732436,[[659.61,0.62262283],[659.08,1.12900685],[659.03,0.76919402],[658.99,1.12900685],[658.81,1.35480823]],[[660.82,1.12105618],[661.0,1.34526742],[661.02,2.50919746],[661.1,2.28882304],[661.27,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492732636,[[659.62,0.62262283],[659.61,0.74610533],[659.08,1.12900685],[659.03,0.76919402],[658.99,1.12900685]],[[660.82,1.89479224],[660.99,2.50919746],[661.0,1.34526742],[661.1,2.28882304],[661.27,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492732936,[[659.62,0.62262283],[659.08,1.12900685],[659.03,0.76919402]],[[660.82,1.89479224],[660.99,2.50919746],[661.0,1.34526742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492732937,[[659.62,0.62262283],[659.08,1.12900685],[659.03,0.76919402],[658.98,1.12900685],[658.8,1.35480823]],[[660.82,0.77373606],[660.83,1.12105618],[660.99,2.50919746],[661.0,1.34526742],[661.11,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492733132,[[659.63,0.62262283],[659.62,0.77428944],[659.08,1.12900685],[659.03,0.76919402],[658.98,1.12900685]],[[660.83,1.12105618],[661.01,1.34526742],[661.11,2.28882304],[661.84,2.28882304],[662.11,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492733339,[[659.63,0.62262283],[659.12,1.12900685],[659.03,0.76919402],[658.99,1.12900685],[658.85,1.35480823]],[[660.83,1.88126488],[660.98,1.34526742],[661.12,2.28882304],[661.25,2.28882304],[661.51,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492733530,[[659.64,0.62262283],[659.12,1.12900685],[659.03,0.76919402],[659.02,1.12900685],[658.84,1.35480823]],[[660.79,1.12105618],[660.83,0.7602087],[660.97,1.34526742],[661.08,2.28882304],[661.25,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492733732,[[659.65,0.62262283],[659.64,0.74166148],[659.11,1.12900685],[659.03,0.76919402],[659.01,1.12900685]],[[660.79,1.12105618],[660.96,1.34526742],[661.07,2.28882304],[661.24,2.28882304],[661.5,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492733930,[[659.66,0.62267106],[659.11,1.12900685],[659.01,1.12900685],[658.83,1.35480823],[658.72,2.30505567]],[[660.79,1.12105618],[660.97,1.34526742],[661.08,2.28882304],[661.25,2.28882304],[661.51,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492734131,[[659.66,0.76210127],[659.11,1.88262939],[659.01,1.12900685],[658.84,0.64731394],[658.83,1.35480823]],[[660.79,1.869001],[660.97,1.34526742],[661.08,2.28882304],[661.25,2.28882304],[661.46,0.75294122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492734333,[[659.67,0.62264819],[659.12,1.12900685],[659.11,0.75362254],[659.02,1.12900685],[658.84,1.35480823]],[[660.78,1.12105618],[660.79,0.74794482],[660.96,1.34526742],[661.07,2.28882304],[661.24,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492734529,[[659.12,1.12900685],[659.03,1.12900685],[658.85,1.35480823],[658.74,2.30505567],[658.31,2.30505567]],[[660.78,1.12105618],[660.96,1.34526742],[661.07,2.28882304],[661.24,2.28882304],[661.79,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492734732,[[659.13,0.90093037],[659.12,1.89110812],[659.03,1.12900685],[658.86,0.64731219],[658.85,1.35480823]],[[660.78,1.86332328],[660.96,1.34526742],[661.07,2.28882304],[661.24,2.28882304],[661.45,0.76883883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492734932,[[659.14,0.90093037],[659.12,0.76210127],[659.11,1.12900685],[659.01,1.12900685],[658.83,1.35480823]],[[660.79,1.12105618],[660.98,1.34526742],[661.09,2.28882304],[661.26,2.28882304],[661.45,0.76883883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492735131,[[659.15,0.90093037],[659.12,1.12900685],[659.02,1.12900685],[658.83,1.35480823],[658.72,2.30505567]],[[660.8,1.12105618],[660.98,1.34526742],[661.1,2.28882304],[661.27,2.28882304],[661.54,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492735335,[[659.16,0.90093037],[659.12,1.90276637],[659.02,1.12900685],[658.83,1.35480823],[658.72,2.30505567]],[[660.8,1.12105618],[660.98,2.10994259],[661.1,2.28882304],[661.27,2.28882304],[661.54,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492735535,[[659.17,0.90093037],[659.12,0.77375952],[659.11,1.12900685],[659.01,1.12900685],[658.83,1.35480823]],[[660.8,1.12105618],[660.98,2.10994259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492735536,[[659.17,0.90093037],[659.12,0.77375952],[659.11,1.12900685],[659.01,1.12900685],[658.83,1.35480823]],[[660.8,1.12105618],[660.98,2.10994259],[661.09,2.28882304],[661.26,2.28882304],[661.53,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492735729,[[659.18,0.90093671],[659.12,1.12900685],[659.02,1.12900685],[658.84,1.35480823],[658.73,2.30505567]],[[660.79,1.12105618],[660.97,1.34526742],[660.98,0.76467517],[661.08,2.28882304],[661.25,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492735931,[[659.19,0.90093674],[659.12,1.89118382],[659.02,1.12900685],[658.83,1.35480823],[658.72,2.30505567]],[[660.79,1.12105618],[660.97,1.34526742],[661.08,2.28882304],[661.25,2.28882304],[661.52,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492736130,[[659.2,0.90093674],[659.13,1.12900685],[659.12,0.76217697],[659.03,1.12900685],[658.85,1.35480823]],[[660.77,1.12105618],[660.88,0.75497362],[660.95,1.34526742],[661.06,2.28882304],[661.23,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492736337,[[659.21,0.90093674],[659.13,1.12900685],[659.03,1.12900685],[658.85,1.35480823],[658.02,2.30505567]],[[660.77,1.12105618],[660.95,1.34526742],[661.06,2.28882304],[661.23,2.28882304],[661.78,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492736535,[[659.22,0.90093674],[659.13,1.8728512],[659.03,1.12900685],[658.85,1.35480823],[658.75,2.30505567]],[[660.77,1.12105618],[660.88,0.76708712],[660.95,1.34526742],[661.06,2.28882304],[661.23,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492736730,[[659.23,0.90093674],[659.13,1.8728512],[659.03,1.12900685],[658.86,1.35480823],[658.75,2.30505567]],[[660.77,1.12105618],[660.88,0.76708712],[660.95,1.34526742],[661.06,2.28882304],[661.22,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492736937,[[659.24,0.90093674],[659.13,1.8728512],[659.03,1.12900685],[658.86,1.35480823],[658.75,2.30505567]],[[660.77,1.12105618],[660.88,0.76708712],[660.95,1.34526742],[661.22,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492736938,[[659.24,0.90093674],[659.13,1.8728512],[659.03,1.12900685],[658.86,1.35480823],[658.75,2.30505567]],[[660.77,1.12105618],[660.88,0.76708712],[660.95,1.34526742],[661.05,2.28882304],[661.22,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492737139,[[659.25,0.90093674],[659.13,0.74384435],[659.11,1.12900685],[659.01,1.12900685],[658.82,1.35480823]],[[660.84,1.12105618],[660.88,0.76708712],[661.03,1.34526742],[661.14,2.28882304],[661.32,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492737333,[[659.26,0.90093674],[659.11,1.12900685],[659.01,1.12900685],[658.82,1.35480823],[657.94,2.30505567]],[[660.84,1.12105618],[661.03,1.34526742],[661.14,2.28882304],[661.32,2.28882304],[665.64,2.11507148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492737536,[[659.27,0.90093674],[659.13,1.12900685],[659.02,1.12900685],[658.83,1.35480823],[658.72,2.30505567]],[[660.84,1.12105618],[661.03,1.34526742],[661.15,2.28882304],[661.32,2.28882304],[661.59,0.77200823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492737736,[[659.28,0.90093674],[659.18,1.12900685],[659.08,1.12900685],[658.9,1.35480823],[658.79,2.30505567]],[[660.87,1.12105618],[660.95,0.74210303],[661.05,1.34526742],[661.17,2.28882304],[661.59,0.77200823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492737737,[[659.28,0.90093674],[659.18,1.12900685],[659.08,1.12900685],[658.9,1.35480823],[658.79,2.30505567]],[[660.87,1.12105618],[660.95,0.74210303],[661.05,1.34526742],[661.17,2.28882304],[661.34,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492737938,[[659.29,0.90093674],[659.18,1.12900685],[659.08,1.12900685],[658.9,1.35480823],[658.79,2.30505567]],[[660.86,1.12105618],[661.04,1.34526742],[661.15,2.28882304],[661.33,2.28882304],[661.6,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492738239,[[659.3,0.90093674],[659.2,1.12900685],[659.1,1.12900685],[658.91,1.35480823],[658.8,2.30505567]],[[660.87,1.12105618],[661.06,1.34526742],[661.17,2.28882304],[661.34,2.28882304],[661.61,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492738435,[[659.31,0.90093674],[659.19,1.12900685],[659.09,1.12900685],[658.9,1.35480823],[658.79,2.30505567]],[[660.86,1.12105618],[660.89,0.74384435],[661.04,1.34526742],[661.15,2.28882304],[661.33,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492738639,[[659.32,0.6226894],[659.12,1.12900685],[659.02,1.12900685],[658.83,1.35480823],[658.71,2.30505567]],[[660.83,1.12105618],[660.89,0.74384435],[661.02,1.34526742],[661.13,2.28882304],[661.36,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492738836,[[659.33,0.6226894],[659.11,1.12900685],[659.0,1.12900685],[658.84,0.64730729],[658.81,1.35480823]],[[660.82,1.12105618],[661.01,1.34526742],[661.12,2.28882304],[661.3,2.28882304],[661.58,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492739038,[[659.34,0.6226894],[659.11,1.12900685],[659.01,1.12900685],[658.85,0.64730729],[658.82,1.35480823]],[[660.82,1.12105618],[661.01,1.34526742],[661.13,2.28882304],[661.31,2.28882304],[661.58,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492739337,[[659.35,0.6226894],[659.12,1.12900685],[659.01,1.12900685],[658.83,1.35480823],[658.71,2.30505567]],[[660.81,1.12105618],[660.85,0.75302833],[661.01,1.34526742],[661.12,2.28882304],[661.3,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492739534,[[659.36,0.6226894],[659.35,0.74886461],[659.1,1.12900685],[659.01,0.74931883],[659.0,1.12900685]],[[660.8,1.12105618],[660.99,1.34526742],[661.1,2.28882304],[661.28,2.28882304],[661.56,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492739738,[[659.37,0.6226894],[659.12,1.12900685],[659.02,1.12900685],[658.83,1.35480823],[658.71,2.30505567]],[[660.82,1.12105618],[661.01,1.34526742],[661.12,2.28882304],[661.3,2.28882304],[661.58,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492739940,[[659.38,0.90091606],[659.36,0.74636637],[659.29,1.12900685],[659.21,1.12900685],[659.06,1.35480823]],[[660.69,1.12105618],[660.84,1.34526742],[660.93,2.28882304],[661.0,2.5137669],[661.07,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492740242,[[659.39,0.90091606],[659.3,1.12900685],[659.22,1.12900685],[659.07,1.35480823],[658.98,2.30505567]],[[660.7,1.12105618],[660.85,1.34526742],[660.94,2.28882304],[661.08,2.28882304],[661.3,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492740440,[[659.4,0.90091606],[659.38,0.75832762],[659.31,1.12900685],[659.23,1.12900685],[659.08,1.35480823]],[[660.7,1.12105618],[660.85,1.34526742],[660.94,2.28882304],[661.08,2.28882304],[661.29,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492740636,[[659.41,0.90091606],[659.31,1.12900685],[659.23,1.12900685],[659.08,1.35480823],[658.64,2.30505567]],[[660.7,1.12105618],[660.85,1.34526742],[660.94,2.28882304],[660.97,0.77150012],[661.08,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492740833,[[659.42,0.90091606],[659.31,1.87226936],[659.23,1.12900685],[659.08,1.35480823],[658.86,2.30505567]],[[660.71,1.12105618],[660.85,1.34526742],[660.94,2.28882304],[660.97,0.77150012],[661.08,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492741142,[[659.43,0.27822666],[659.32,1.12900685],[659.31,0.74326251],[659.24,1.12900685],[659.09,1.35480823]],[[660.71,1.12105618],[660.86,1.34526742],[660.95,2.28882304],[660.97,0.77150012],[661.09,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492741344,[[659.44,0.90096279],[659.33,1.12900685],[659.25,1.12900685],[659.1,1.35480823],[659.01,2.30505567]],[[660.7,1.12105618],[660.85,1.34526742],[660.94,2.28882304],[660.97,0.77150012],[661.08,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492741539,[[659.01,2.30505567]],[[660.7,1.12105618],[660.85,1.34526742],[660.94,2.28882304],[660.97,0.77150012],[661.08,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492741540,[[659.45,0.27822666],[659.37,1.12900685],[659.29,1.12900685],[659.14,1.35480823],[659.05,2.30505567]],[[660.74,1.12105618],[660.89,1.34526742],[660.98,2.28882304],[661.12,2.28882304],[661.34,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492741736,[[659.37,1.12900685],[659.29,1.12900685],[659.14,1.35480823],[659.05,2.30505567]],[[660.74,1.12105618],[660.89,1.34526742],[660.98,2.28882304],[661.12,2.28882304],[661.34,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492741737,[[659.46,0.90099764],[659.37,1.12900685],[659.28,1.12900685],[659.15,0.64720291],[659.14,1.35480823]],[[660.74,1.12105618],[660.89,1.34526742],[660.98,2.28882304],[661.12,2.28882304],[661.34,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492741935,[[659.47,0.27819848],[659.46,0.62277098],[659.37,1.12900685],[659.28,1.12900685],[659.14,1.35480823]],[[660.74,1.12105618],[660.89,1.34526742],[660.98,2.28882304],[661.12,2.28882304],[661.34,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492742144,[[659.48,0.62277098],[659.47,1.0514398],[659.35,1.12900685],[659.27,1.12900685],[659.15,0.64721905]],[[660.73,1.12105618],[660.88,1.34526742],[660.92,0.76877478],[660.97,2.28882304],[661.11,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492742343,[[659.49,0.90096946],[659.34,1.12900685],[659.26,1.12900685],[659.11,1.35480823],[659.02,2.30505567]],[[660.72,1.12105618],[660.86,1.34526742],[660.95,2.28882304],[661.09,2.28882304],[661.31,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492742643,[[659.5,0.90096946],[659.34,1.12900685],[659.26,1.12900685],[659.12,1.35480823],[659.03,2.30505567]],[[660.71,1.12105618],[660.85,1.34526742],[660.92,0.76921718],[660.94,2.28882304],[661.08,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492742837,[[659.51,0.90096946],[659.35,1.12900685],[659.27,1.12900685],[659.12,1.35480823],[659.03,2.30505567]],[[660.72,1.12105618],[660.86,1.34526742],[660.92,0.76921718],[660.95,2.28882304],[661.09,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492743041,[[659.52,0.62277098],[659.35,1.12900685],[659.27,1.12900685],[659.12,1.35480823],[659.03,2.30505567]],[[660.72,1.12105618],[660.86,1.34526742],[660.92,0.76921718],[660.95,2.28882304],[661.09,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492743240,[[659.53,0.62277098],[659.35,1.12900685],[659.27,1.12900685],[659.13,0.64723251],[659.12,1.35480823]],[[660.86,1.34526742],[660.92,0.76921718],[660.95,2.28882304],[661.09,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492743241,[[659.53,0.62277098],[659.35,1.12900685],[659.27,1.12900685],[659.13,0.64723251],[659.12,1.35480823]],[[660.71,1.12105618],[660.86,1.34526742],[660.92,0.76921718],[660.95,2.28882304],[661.09,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492743444,[[659.54,0.62277098],[659.52,0.75952911],[659.31,1.12900685],[659.22,1.12900685],[659.13,0.64723251]],[[660.75,1.12105618],[660.91,1.34526742],[660.92,0.76921718],[661.0,2.28882304],[661.15,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492743645,[[659.55,0.62277098],[659.32,1.12900685],[659.24,1.12900685],[659.08,1.35480823],[658.98,2.30505567]],[[660.76,1.12105618],[660.92,2.1144846],[661.02,2.28882304],[661.17,2.28882304],[661.4,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492743843,[[659.56,0.62277098],[659.33,1.12900685],[659.24,1.12900685],[659.09,0.64722437],[659.08,1.35480823]],[[660.77,1.12105618],[660.93,1.34526742],[661.02,2.28882304],[661.17,2.28882304],[661.41,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492744142,[[659.57,0.62277098],[659.56,0.76225388],[659.34,1.12900685],[659.25,1.12900685],[659.1,1.35480823]],[[660.78,1.12105618],[660.94,1.34526742],[661.03,2.28882304],[661.18,2.28882304],[661.42,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492744343,[[659.58,0.62277098],[659.35,1.12900685],[659.26,1.12900685],[659.11,1.35480823],[659.01,2.30505567]],[[660.79,1.12105618],[660.95,1.34526742],[661.0,0.75688003],[661.05,2.28882304],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492744545,[[659.11,1.35480823]],[[660.79,1.12105618],[660.95,1.34526742],[661.0,0.75688003],[661.05,2.28882304],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492744546,[[659.59,0.62277098],[659.57,0.76505434],[659.36,1.12900685],[659.27,1.12900685],[659.12,0.64719516]],[[660.81,1.12105618],[660.97,1.34526742],[661.07,2.28882304],[661.22,2.28882304],[661.45,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492744741,[[659.6,0.62277098],[659.36,1.12900685],[659.27,1.12900685],[657.4,1.59884313],[656.17,2.39864908]],[[660.82,1.12105618],[660.98,1.34526742],[661.07,2.28882304],[661.22,2.28882304],[661.46,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492744940,[[659.61,0.62277098],[659.36,1.88195111],[659.27,1.12900685],[659.12,0.64718738],[659.01,2.30505567]],[[660.81,1.12105618],[660.97,1.34526742],[661.07,3.03843703],[661.22,2.28882304],[661.45,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492745241,[[659.62,0.62277098],[659.36,1.88195111],[659.27,1.12900685],[659.02,2.30505567],[658.87,2.30505567]],[[660.83,1.12105618],[660.99,1.34526742],[661.07,0.74961399],[661.08,2.28882304],[661.23,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492745437,[[659.63,0.62277098],[659.36,0.75294426],[659.14,1.12900685],[659.02,1.12900685],[658.8,1.35480823]],[[661.04,1.12105618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492745438,[[659.63,0.62277098],[659.36,0.75294426],[659.14,1.12900685],[659.02,1.12900685],[658.8,1.35480823]],[[661.04,1.12105618],[661.26,1.34526742],[661.39,2.28882304],[661.6,2.28882304],[661.74,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492745641,[[659.64,0.62277098],[659.08,1.12900685],[658.96,1.12900685],[658.74,1.35480823],[658.61,2.30505567]],[[660.94,0.75006811],[660.98,1.12105618],[661.2,1.34526742],[661.33,2.28882304],[661.54,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492745844,[[659.65,0.62277098],[659.09,1.12900685],[658.98,1.12900685],[658.76,1.35480823],[658.63,2.30505567]],[[660.94,0.75006811],[660.96,1.12105618],[661.17,1.34526742],[661.31,2.28882304],[661.51,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492746143,[[659.66,0.62277098],[659.1,1.12900685],[658.98,1.12900685],[658.77,2.00205697],[658.63,2.30505567]],[[660.94,0.75006811],[660.96,1.12105618],[661.18,1.34526742],[661.31,2.28882304],[661.51,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492746339,[[659.11,0.62277098],[659.09,1.12900685],[658.98,1.87646259],[658.78,0.64724874],[658.76,1.35480823]],[[660.95,1.12105618],[661.17,1.34526742],[661.3,2.28882304],[661.5,2.28882304],[661.82,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492746537,[[658.98,1.87646259]],[[660.95,1.12105618],[661.17,1.34526742],[661.3,2.28882304],[661.5,2.28882304],[661.82,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492746538,[[659.12,1.65957958],[659.1,1.12900685],[658.98,1.87646259],[658.77,1.35480823],[658.64,2.30505567]],[[660.94,1.12105618],[660.96,0.77501311],[661.15,1.34526742],[661.28,2.28882304],[661.49,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492746742,[[659.13,1.65956807],[659.09,1.12900685],[658.98,0.74745574],[658.97,1.12900685],[658.76,1.35480823]],[[660.93,1.12105618],[660.96,0.77501311],[661.14,1.34526742],[661.27,2.28882304],[661.47,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492746938,[[659.14,1.65955656],[659.09,1.12900685],[658.98,1.87646259],[658.76,1.35480823],[658.43,2.30505567]],[[660.93,1.12105618],[661.14,1.34526742],[661.28,2.28882304],[661.48,2.28882304],[665.91,2.1180979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492747144,[[659.15,1.65954506],[659.09,1.12900685],[658.98,1.87646259],[658.76,1.35480823],[658.43,2.30505567]],[[660.93,1.86518081],[661.14,1.34526742],[661.28,2.28882304],[661.48,2.28882304],[661.6,0.74760715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492747344,[[659.16,1.65953355],[659.11,1.12900685],[658.99,1.12900685],[658.98,0.74745574],[658.77,1.35480823]],[[660.92,1.12105618],[660.93,0.74412463],[661.13,1.34526742],[661.26,2.28882304],[661.47,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492747642,[[659.17,0.90099238],[659.16,0.75854117],[659.08,1.12900685],[658.98,0.74745574],[658.97,1.12900685]],[[660.9,1.12105618],[660.93,0.74412463],[661.11,1.34526742],[661.24,2.28882304],[661.45,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492747839,[[659.18,0.90099238],[659.16,0.75854117],[659.08,1.12900685],[658.98,0.74745574],[658.97,1.12900685]],[[660.9,1.12105618],[661.11,1.34526742],[661.24,2.28882304],[661.45,2.28882304],[663.12,4.56808619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492748042,[[659.19,0.90099238],[659.16,0.75854117],[659.09,1.12900685],[658.98,0.74745574],[658.97,1.12900685]],[[660.9,1.12105618],[661.11,1.34526742],[661.24,2.28882304],[661.45,2.28882304],[662.12,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492748238,[[659.2,0.90099238],[659.16,0.75854117],[659.09,1.12900685],[658.98,0.74745574],[658.97,1.12900685]],[[660.89,1.12105618],[660.93,0.74692579],[661.11,1.34526742],[661.24,2.28882304],[661.44,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492748545,[[659.21,0.2782214],[659.16,0.75854117],[659.14,1.12900685],[659.03,1.12900685],[658.98,0.74745574]],[[660.87,1.12105618],[660.94,0.77251477],[661.07,1.34526742],[661.2,2.28882304],[661.39,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492748744,[[659.22,0.2782214],[659.16,0.75854117],[659.14,1.12900685],[659.03,1.12900685],[658.98,0.74745574]],[[660.88,1.12105618],[660.94,0.77251477],[661.08,1.34526742],[661.21,2.28882304],[661.4,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492749044,[[659.23,0.90133322],[659.16,0.75854117],[659.14,1.12900685],[659.02,1.12900685],[658.98,0.74745574]],[[660.87,1.12105618],[660.94,0.77251477],[661.07,1.34526742],[661.2,2.28882304],[661.39,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492749346,[[659.24,0.90134209],[659.16,0.75854117],[659.14,1.12900685],[659.02,1.12900685],[658.98,0.74745574]],[[660.87,1.12105618],[660.94,0.77251477],[661.08,1.34526742],[661.2,2.28882304],[661.4,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492749542,[[659.25,0.90134209],[659.16,0.75854117],[659.14,1.12900685],[659.02,1.12900685],[658.98,0.74745574]],[[660.88,1.12105618],[660.94,0.77251477],[661.08,1.34526742],[661.21,2.28882304],[661.4,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492749742,[[659.16,0.75854117],[658.98,0.74745574]],[[661.4,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492749743,[[659.26,0.90134209],[659.16,0.75854117],[659.15,1.12900685],[659.04,1.12900685],[658.98,0.74745574]],[[660.89,1.12105618],[661.09,1.34526742],[661.22,2.28882304],[661.42,2.28882304],[661.72,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492749938,[[659.27,0.90134209],[659.18,1.12900685],[659.16,0.75854117],[659.07,1.12900685],[658.98,0.74745574]],[[660.85,1.12105618],[661.04,1.34526742],[661.16,2.28882304],[661.35,2.28882304],[661.64,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492750141,[[659.28,0.90134209],[659.18,1.12900685],[659.16,0.75854117],[659.08,1.12900685],[658.98,0.74745574]],[[660.85,1.12105618],[661.04,1.34526742],[661.16,2.28882304],[661.35,2.28882304],[661.64,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492750341,[[659.29,0.90134209],[659.18,1.12900685],[659.16,0.75854117],[659.08,1.12900685],[658.98,0.74745574]],[[660.84,1.12105618],[660.94,0.76582934],[661.04,1.34526742],[661.16,2.28882304],[661.34,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492750643,[[659.3,0.90134209],[659.18,1.12900685],[659.16,0.75854117],[659.07,1.12900685],[658.98,0.74745574]],[[660.84,1.12105618],[661.04,1.34526742],[661.16,2.28882304],[661.34,2.28882304],[661.95,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492750843,[[659.31,0.90134209],[659.18,1.12900685],[659.16,0.75854117],[659.07,1.12900685],[658.98,0.74745574]],[[660.84,1.12105618],[660.94,0.7715829],[661.04,1.34526742],[661.16,2.28882304],[661.34,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492751043,[[659.32,0.90134209],[659.31,0.75780463],[659.18,1.12900685],[659.16,0.75854117],[659.07,1.12900685]],[[660.84,1.12105618],[660.94,0.7715829],[661.04,1.34526742],[661.16,2.28882304],[661.34,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492751243,[[659.33,0.90134209],[659.18,1.12900685],[659.16,0.75854117],[659.07,1.12900685],[657.66,2.30505567]],[[660.84,1.12105618],[660.94,0.7715829],[661.03,1.34526742],[661.15,2.28882304],[661.34,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492751442,[[659.34,0.90134209],[659.33,0.77453538],[659.19,1.12900685],[659.16,0.75854117],[659.09,1.12900685]],[[660.85,1.12105618],[660.94,0.7715829],[661.04,1.34526742],[661.15,2.28882304],[661.35,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492751645,[[659.35,0.90134209],[659.33,0.77453538],[659.2,1.12900685],[659.16,0.75854117],[659.09,1.12900685]],[[660.85,1.12105618],[661.05,1.34526742],[661.17,2.28882304],[661.35,2.28882304],[661.97,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492751838,[[659.2,1.12900685],[659.16,0.75854117],[659.09,1.12900685]],[[660.85,1.12105618],[661.05,1.34526742],[661.17,2.28882304],[661.35,2.28882304],[661.97,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492751839,[[659.36,0.62311182],[659.2,1.12900685],[659.16,0.75854117],[659.09,1.12900685],[657.98,2.30505567]],[[660.85,1.12105618],[660.94,0.74660033],[661.05,1.34526742],[661.17,2.28882304],[661.35,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492752043,[[659.37,0.62311182],[659.36,0.77339981],[659.2,1.12900685],[659.16,0.75854117],[659.09,1.12900685]],[[660.85,1.12105618],[660.94,0.74660033],[661.05,1.34526742],[661.17,2.28882304],[661.35,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492752244,[[659.38,0.62311182],[659.21,1.12900685],[659.16,0.75854117],[659.1,1.12900685],[658.91,1.35480823]],[[660.87,1.12105618],[661.06,1.34526742],[661.18,2.28882304],[661.37,2.28882304],[661.66,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492752439,[[659.37,0.77226264],[659.23,1.12900685],[659.16,0.75854117],[659.12,1.12900685],[658.93,1.35480823]],[[660.87,1.12105618],[661.07,1.34526742],[661.19,2.28882304],[661.37,2.28882304],[661.66,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492752640,[[659.16,0.75854117],[658.93,1.35480823]],[[661.66,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492752641,[[659.38,0.90123853],[659.24,1.12900685],[659.16,0.75854117],[659.13,1.12900685],[658.93,1.35480823]],[[660.88,1.12105618],[660.95,0.77286821],[661.08,1.34526742],[661.2,2.28882304],[661.38,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492752941,[[659.38,0.90123853],[659.24,1.12900685],[659.16,0.75854117],[659.13,1.12900685]],[[661.08,1.34526742],[661.2,2.28882304],[661.38,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492752942,[[659.39,0.9012376],[659.38,0.74690408],[659.24,1.12900685],[659.16,0.75854117],[659.13,1.12900685]],[[660.89,1.12105618],[661.08,1.34526742],[661.2,2.28882304],[661.38,2.28882304],[661.68,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492753145,[[659.4,0.62303248],[659.24,1.12900685],[659.16,0.75854117],[659.14,1.12900685],[658.35,2.30505567]],[[660.89,1.12105618],[661.08,2.09958982],[661.2,2.28882304],[661.39,2.28882304],[661.68,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492753346,[[659.41,0.62303248],[659.4,0.77105148],[659.24,1.12900685],[659.16,0.75854117],[659.14,1.12900685]],[[660.9,1.12105618],[661.08,0.7543224],[661.09,1.34526742],[661.21,2.28882304],[661.4,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492753547,[[659.42,0.90122118],[659.28,1.12900685],[659.17,1.12900685],[659.16,0.75854117],[658.97,1.35480823]],[[660.92,1.12105618],[661.12,1.34526742],[661.24,2.28882304],[661.42,2.28882304],[661.71,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492753743,[[659.17,1.12900685],[659.16,0.75854117],[658.97,1.35480823]],[[661.71,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492753744,[[659.43,0.90122118],[659.41,0.74766105],[659.27,1.12900685],[659.17,1.12900685],[659.16,0.75854117]],[[660.93,1.12105618],[661.11,1.34526742],[661.23,2.28882304],[661.43,2.28882304],[661.72,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492753948,[[659.17,1.12900685],[659.16,0.75854117]],[[660.93,1.12105618],[661.11,1.34526742],[661.23,2.28882304],[661.43,2.28882304],[661.72,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492753949,[[659.44,0.62303248],[659.28,1.12900685],[659.17,1.12900685],[659.16,0.75854117],[658.98,2.10226397]],[[660.93,1.12105618],[661.12,1.34526742],[661.24,2.28882304],[661.43,2.28882304],[661.72,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492754148,[[659.45,0.62303248],[659.44,0.76946184],[659.27,1.12900685],[659.17,1.12900685],[659.16,0.75854117]],[[660.94,1.12105618],[661.04,0.74508735],[661.12,1.34526742],[661.25,2.28882304],[661.44,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492754447,[[659.16,0.75854117]],[[660.94,1.12105618],[661.04,0.74508735],[661.12,1.34526742],[661.25,2.28882304],[661.44,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492754448,[[659.46,0.62303248],[659.26,1.12900685],[659.16,0.75854117],[659.15,1.12900685],[658.96,1.35480823]],[[660.93,1.12105618],[661.12,1.34526742],[661.24,2.28882304],[661.42,2.28882304],[661.71,3.02724904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492754643,[[659.47,0.62303248],[659.21,1.12900685],[659.16,0.75854117],[659.11,1.12900685],[658.91,1.35480823]],[[660.88,1.12105618],[661.08,1.34526742],[661.2,2.28882304],[661.38,2.28882304],[661.67,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492754840,[[659.48,0.62303248],[659.46,0.76121085],[659.21,1.12900685],[659.16,0.75854117],[659.1,1.12900685]],[[660.88,1.12105618],[660.93,0.76408734],[661.08,1.34526742],[661.2,2.28882304],[661.38,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492755047,[[659.49,0.62303248],[659.22,1.12900685],[659.16,0.75854117],[659.11,1.12900685],[658.92,1.35480823]],[[660.89,1.12105618],[660.93,0.76408734],[661.09,1.34526742],[661.21,2.28882304],[661.39,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492755243,[[659.5,0.62303248],[659.23,1.12900685],[659.16,0.75854117],[659.12,1.12900685],[658.92,1.35480823]],[[660.9,1.12105618],[661.09,1.34526742],[661.21,2.28882304],[661.4,2.28882304],[661.69,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492755448,[[659.51,0.62303248],[659.49,0.74621834],[659.23,1.12900685],[659.16,0.75854117],[659.12,1.12900685]],[[660.9,1.12105618],[661.09,1.34526742],[661.21,2.28882304],[661.4,2.28882304],[661.67,0.7730953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492755650,[[659.52,0.90122427],[659.39,1.12900685],[659.31,1.12900685],[659.17,0.64719851],[659.16,2.1133494]],[[660.73,1.12105618],[660.88,1.34526742],[660.97,2.28882304],[661.03,0.77248511],[661.11,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492755841,[[659.53,0.90122427],[659.42,1.12900685],[659.34,1.12900685],[659.19,1.35480823],[659.16,0.75854117]],[[660.76,1.12105618],[660.91,1.34526742],[661.0,2.28882304],[661.03,0.77248511],[661.08,2.51919716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492756045,[[659.54,0.90122427],[659.53,0.76847318],[659.42,1.12900685],[659.34,1.12900685],[659.19,1.35480823]],[[660.76,1.12105618],[660.91,1.34526742],[661.0,2.28882304],[661.03,0.77248511],[661.36,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492756350,[[659.34,1.12900685]],[[661.36,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492756351,[[659.55,0.62303248],[659.43,1.12900685],[659.34,1.12900685],[659.2,1.35480823],[658.5,2.30505567]],[[660.78,1.12105618],[660.93,1.34526742],[661.02,2.28882304],[661.16,2.28882304],[661.38,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492756650,[[659.56,0.90120868],[659.54,0.76022224],[659.43,1.12900685],[659.35,1.12900685],[659.21,0.64716919]],[[660.78,1.12105618],[660.93,1.34526742],[661.02,2.28882304],[661.16,2.28882304],[661.38,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492756844,[[659.57,0.90120868],[659.44,1.12900685],[659.35,1.12900685],[658.75,2.30505567],[657.57,1.59941667]],[[660.79,1.12105618],[660.93,1.34526742],[661.03,2.28882304],[661.05,0.7563617],[661.17,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492757045,[[659.58,0.90120868],[659.44,1.12900685],[659.36,1.12900685],[659.35,0.77589146],[659.21,1.35480823]],[[660.79,1.12105618],[660.94,1.34526742],[661.03,2.28882304],[661.05,0.7563617],[661.17,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492757248,[[659.59,0.62303248],[659.4,1.12900685],[659.35,0.77589146],[659.31,1.12900685],[659.15,1.35480823]],[[660.85,1.12105618],[661.01,1.34526742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492757249,[[659.59,0.62303248],[659.4,1.12900685],[659.35,0.77589146],[659.31,1.12900685],[659.15,1.35480823]],[[660.85,1.12105618],[661.01,1.34526742],[661.1,2.28882304],[661.26,2.28882304],[661.49,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492757547,[[659.35,0.77589146],[659.15,1.35480823]],[[660.85,1.12105618],[661.01,1.34526742],[661.1,2.28882304],[661.26,2.28882304],[661.49,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492757548,[[659.6,0.62303248],[659.41,1.12900685],[659.35,0.77589146],[659.32,1.12900685],[659.17,1.35480823]],[[660.86,1.12105618],[661.02,1.34526742],[661.1,0.73842158],[661.11,2.28882304],[661.27,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492757749,[[659.61,0.62303248],[659.43,1.12900685],[659.34,1.12900685],[659.18,1.35480823],[659.08,2.30505567]],[[660.87,1.12105618],[661.03,1.34526742],[661.13,2.28882304],[661.28,2.28882304],[661.51,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492757948,[[659.62,0.62303248],[659.6,0.7657481],[659.43,1.12900685],[659.34,1.12900685],[659.19,0.64712907]],[[660.87,1.12105618],[661.03,1.34526742],[661.13,2.28882304],[661.28,2.28882304],[661.51,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492758152,[[659.63,0.62303248],[659.43,1.12900685],[659.35,1.12900685],[659.19,1.35480823],[659.09,2.30505567]],[[660.88,1.12105618],[661.04,1.34526742],[661.1,0.7541665],[661.13,2.28882304],[661.28,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492758349,[[659.64,0.62303248],[659.6,0.74409883],[659.41,1.12900685],[659.32,1.12900685],[659.2,0.6471232]],[[660.88,1.12105618],[661.04,1.34526742],[661.1,0.7541665],[661.14,2.28882304],[661.29,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492758649,[[659.65,0.62303248],[659.41,0.73872436],[659.4,1.12900685],[659.32,1.12900685],[659.06,2.30505567]],[[660.88,1.12105618],[661.04,1.34526742],[661.1,0.7541665],[661.13,2.28882304],[661.28,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492758850,[[659.66,0.62303248],[659.41,0.73872436],[659.4,1.12900685],[659.32,1.12900685],[659.06,2.30505567]],[[660.88,1.12105618],[661.04,1.34526742],[661.1,0.7541665],[661.13,2.28882304],[661.28,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492759051,[[659.67,0.62303248],[659.38,1.12900685],[659.29,1.12900685],[659.16,0.75854117],[659.13,1.35480823]],[[660.89,1.12105618],[661.06,1.34526742],[661.1,0.7541665],[661.16,2.28882304],[661.32,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492759247,[[659.68,0.62303248],[659.33,1.12900685],[659.24,1.12900685],[659.17,0.6471708],[659.16,0.75854117]],[[660.85,1.12105618],[661.01,1.34526742],[661.05,2.523642],[661.1,0.7541665],[661.11,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492759450,[[659.69,0.62303248],[659.38,0.77132015],[659.32,1.12900685],[659.23,1.12900685],[659.17,0.6471708]],[[660.83,1.12105618],[661.0,3.86890942],[661.1,3.04298954],[661.25,2.28882304],[661.49,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492759646,[[659.7,0.62356749],[659.32,1.12900685],[659.23,1.12900685],[657.94,2.39768205],[653.35,5.43250408]],[[660.83,1.12105618],[660.99,2.523642],[661.0,1.34526742],[661.1,3.04298954],[661.25,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492759846,[[659.71,0.62356749],[659.33,1.12900685],[659.24,1.12900685],[659.08,1.35480823],[658.98,2.30505567]],[[660.84,1.12105618],[661.01,1.34526742],[661.1,0.7541665],[661.11,2.28882304],[661.26,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492760053,[[658.98,2.30505567]],[[660.84,1.12105618],[661.01,1.34526742],[661.1,0.7541665],[661.11,2.28882304],[661.26,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492760054,[[659.72,0.62356749],[659.7,0.77094172],[659.35,1.12900685],[659.26,1.12900685],[659.17,0.64716616]],[[660.87,1.12105618],[661.03,1.34526742],[661.13,2.28882304],[661.29,2.28882304],[661.53,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492760354,[[659.73,0.62356749],[659.7,0.77094172],[659.37,1.12900685],[659.28,1.12900685],[659.12,1.35480823]],[[660.87,1.12105618],[661.02,2.52491865],[661.03,1.34526742],[661.13,2.28882304],[661.29,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492760553,[[659.74,0.62356749],[659.38,1.12900685],[659.29,1.12900685],[659.12,1.35480823],[655.31,2.39729568]],[[660.9,1.12105618],[661.06,1.34526742],[661.07,0.76708171],[661.16,2.28882304],[661.32,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492760853,[[659.75,0.62356749],[659.38,1.12900685],[659.29,1.12900685],[659.17,0.64714158],[659.13,1.35480823]],[[660.88,1.12105618],[661.04,1.34526742],[661.14,2.28882304],[661.29,2.28882304],[661.52,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492761047,[[659.76,0.62356749],[659.75,0.74831148],[659.38,1.12900685],[659.29,1.12900685],[659.17,0.64714158]],[[660.88,1.12105618],[661.03,2.52489522],[661.04,1.34526742],[661.05,0.74581383],[661.14,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492761253,[[659.77,0.62356749],[659.75,0.74831148],[659.38,1.12900685],[659.29,1.12900685],[657.87,3.29293667]],[[660.89,1.12105618],[661.03,2.52489522],[661.05,2.09108125],[661.15,2.28882304],[661.3,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492761555,[[659.78,0.62356749],[659.37,1.12900685],[659.28,1.12900685],[659.12,1.35480823],[659.02,2.30505567]],[[660.88,1.12105618],[661.04,1.34526742],[661.05,0.74581383],[661.14,2.28882304],[661.3,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492761749,[[659.79,0.62356749],[659.4,1.12900685],[659.32,1.12900685],[659.17,0.64714826],[659.16,2.1133494]],[[660.86,1.12105618],[661.01,1.34526742],[661.03,2.52394642],[661.1,2.28882304],[661.25,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492761952,[[659.16,2.1133494]],[[661.25,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492761953,[[659.8,0.62356749],[659.16,0.75854117],[659.12,0.77313662],[659.1,1.12900685],[658.98,1.12900685]],[[661.11,1.12105618],[661.34,1.34526742],[661.48,2.28882304],[661.7,2.28882304],[662.03,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492762154,[[659.16,0.75854117],[659.12,0.77313662],[659.09,1.12900685],[658.96,1.12900685],[658.73,1.35480823]],[[661.09,1.12105618],[661.32,1.34526742],[661.46,2.28882304],[661.68,2.28882304],[661.96,0.75180894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492762352,[[659.17,0.27819435],[659.16,0.75854117],[659.12,0.77313662],[659.1,1.12900685],[658.97,1.12900685]],[[661.1,1.12105618],[661.33,1.34526742],[661.47,2.28882304],[661.69,2.28882304],[662.03,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492762654,[[659.18,0.75851815],[659.17,0.27819435],[659.12,0.77313662],[659.1,1.12900685],[658.97,1.12900685]],[[661.13,1.12105618],[661.37,1.34526742],[661.51,2.28882304],[661.73,2.28882304],[662.08,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492762853,[[659.19,0.27819435],[659.18,0.75851815],[659.12,0.77313662],[659.1,1.12900685],[658.97,1.12900685]],[[661.13,1.12105618],[661.37,1.34526742],[661.51,2.28882304],[661.73,2.28882304],[662.08,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492763151,[[659.19,0.27819435],[659.18,0.75851815],[659.12,0.77313662],[659.09,1.12900685],[658.96,1.12900685]],[[661.13,1.12105618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492763152,[[659.19,0.27819435],[659.18,0.75851815],[659.12,0.77313662],[659.09,1.12900685],[658.96,1.12900685]],[[661.12,1.12105618],[661.13,0.75642591],[661.36,1.34526742],[661.5,2.28882304],[661.72,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492763352,[[659.19,0.27819435],[659.18,0.75851815],[659.12,0.77313662],[659.1,1.12900685],[658.97,1.12900685]],[[661.13,1.12105618],[661.37,1.34526742],[661.51,2.28882304],[661.73,2.28882304],[662.08,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492763550,[[659.18,0.75851815],[659.12,0.77313662],[659.1,1.12900685],[658.97,1.12900685],[656.28,1.59821775]],[[661.13,1.89148437],[661.37,1.34526742],[661.51,2.28882304],[661.73,2.28882304],[661.8,0.76838461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492763753,[[659.19,0.27818364],[659.18,0.75851815],[659.12,0.77313662],[659.1,1.12900685],[658.97,1.12900685]],[[661.13,1.89148437],[661.37,1.34526742],[661.51,2.28882304],[661.73,2.28882304],[661.8,0.76838461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492764052,[[659.19,0.27818364],[659.18,0.75851815],[659.12,0.77313662],[659.06,1.12900685],[658.94,1.12900685]],[[661.1,1.12105618],[661.13,0.77042819],[661.8,0.76838461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492764053,[[659.19,0.27818364],[659.18,0.75851815],[659.12,0.77313662],[659.06,1.12900685],[658.94,1.12900685]],[[661.1,1.12105618],[661.13,0.77042819],[661.33,1.34526742],[661.48,2.28882304],[661.7,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492764251,[[659.19,0.27818364],[659.18,0.75851815],[659.12,0.77313662],[659.06,1.12900685],[658.94,1.12900685]],[[661.1,1.12105618],[661.33,1.34526742],[661.48,2.28882304],[661.7,2.28882304],[663.91,6.54753063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492764447,[[659.2,0.75849514],[659.19,0.27818364],[659.12,0.77313662],[659.07,1.12900685],[658.94,1.12900685]],[[661.12,1.12105618],[661.36,1.34526742],[661.51,2.28882304],[661.73,2.28882304],[662.08,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492764648,[[659.21,0.27818364],[659.2,0.75849514],[659.12,0.77313662],[659.08,1.12900685],[658.95,1.12900685]],[[661.13,1.12105618],[661.33,0.77171488],[661.36,1.34526742],[661.51,2.28882304],[661.73,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492764849,[[659.21,1.03666727],[659.12,0.77313662],[659.07,1.12900685],[658.94,1.12900685],[658.7,1.35480823]],[[661.12,1.12105618],[661.33,0.77171488],[661.36,1.34526742],[661.5,2.28882304],[661.73,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492765054,[[659.22,0.27818364],[659.21,0.75848363],[659.12,0.77313662],[659.07,1.12900685],[658.94,1.12900685]],[[661.12,1.12105618],[661.35,1.34526742],[661.5,2.28882304],[661.73,2.28882304],[662.07,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492765254,[[659.22,0.27818364],[659.21,0.75848363],[659.12,0.77313662],[659.06,1.12900685],[658.93,1.12900685]],[[661.11,1.12105618],[661.12,0.77383415],[661.35,1.34526742],[661.49,2.28882304],[661.72,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492765456,[[659.22,0.27818364],[659.21,0.75848363],[659.12,0.77313662],[659.06,1.12900685],[658.93,1.12900685]],[[661.11,1.12105618],[661.34,1.34526742],[661.49,2.28882304],[661.71,2.28882304],[662.06,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492765753,[[659.22,0.27818364],[659.21,0.75848363],[659.12,0.77313662],[659.06,1.12900685],[658.93,1.12900685]],[[661.34,1.34526742],[661.71,2.28882304],[662.06,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492765754,[[659.22,0.27818364],[659.21,0.75848363],[659.12,0.77313662],[659.06,1.12900685],[658.93,1.12900685]],[[661.1,1.12105618],[661.34,1.34526742],[661.48,2.28882304],[661.71,2.28882304],[662.06,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492765956,[[659.22,0.27818364],[659.21,0.75848363],[659.12,0.77313662],[659.06,1.12900685],[658.93,1.12900685]],[[661.1,1.12105618],[661.34,2.08935498],[661.48,2.28882304],[661.71,2.28882304],[662.06,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492766253,[[659.22,0.27818364],[659.21,0.75848363],[659.12,0.77313662],[659.06,1.12900685],[658.93,1.12900685]],[[661.1,1.12105618],[661.34,2.08935498],[661.48,2.28882304],[661.71,2.28882304],[662.05,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492766454,[[659.22,0.27818364],[659.21,0.75848363],[659.12,0.77313662],[659.07,1.12900685],[658.94,1.12900685]],[[661.1,1.12105618],[661.33,1.34526742],[661.34,0.74408756],[661.48,2.28882304],[661.7,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492766654,[[659.22,0.27818364],[659.21,0.75848363],[659.12,0.77313662],[659.08,1.12900685],[658.95,1.12900685]],[[661.11,1.12105618],[661.34,0.74408756],[661.35,1.34526742],[661.49,2.28882304],[661.72,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492766955,[[659.22,0.27818364],[659.21,0.75848363],[659.12,0.77313662],[659.11,1.12900685],[658.98,1.12900685]],[[661.14,1.12105618],[661.37,1.34526742],[661.52,2.28882304],[661.74,2.28882304],[662.09,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492767155,[[659.21,0.75848363],[659.12,0.77313662],[659.11,1.12900685],[658.98,1.12900685],[656.16,1.5984588]],[[661.14,1.12105618],[661.34,0.76104337],[661.37,1.34526742],[661.52,2.28882304],[661.74,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492767358,[[659.22,0.27818032],[659.21,0.75848363],[659.12,0.77313662],[659.11,1.12900685],[658.98,1.12900685]],[[661.13,1.12105618],[661.37,1.34526742],[661.51,2.28882304],[661.74,2.28882304],[662.84,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492767558,[[659.22,0.27818032],[659.21,0.75848363],[659.13,1.12900685],[659.12,0.77313662],[659.0,1.12900685]],[[661.1,1.12105618],[661.33,1.34526742],[661.37,0.76649345],[661.47,2.28882304],[661.69,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492767855,[[659.22,0.27818032],[659.21,0.75848363],[659.15,1.12900685],[659.12,0.77313662],[659.03,1.12900685]],[[661.08,1.12105618],[661.3,1.34526742],[661.37,0.76649345],[661.44,2.28882304],[661.65,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492768054,[[659.22,0.27818032],[659.21,0.75848363],[659.17,1.12900685],[659.12,0.77313662],[659.05,1.12900685]],[[661.06,1.12105618],[661.27,1.34526742],[661.37,0.76649345],[661.4,2.28882304],[661.61,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492768256,[[659.29,1.12900685],[659.23,0.75846062],[659.22,0.27818032],[659.19,1.12900685],[659.12,0.77313662]],[[661.02,1.12105618],[661.21,1.34526742],[661.33,2.28882304],[661.37,0.76649345],[661.52,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492768451,[[659.29,1.12900685],[659.12,0.77313662]],[[661.02,1.12105618],[661.21,1.34526742],[661.33,2.28882304],[661.37,0.76649345],[661.52,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492768452,[[659.3,1.40718717],[659.29,0.7583916],[659.2,1.12900685],[659.12,0.77313662],[659.0,1.35480823]],[[661.02,1.12105618],[661.22,1.34526742],[661.34,2.28882304],[661.52,2.28882304],[661.81,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492768654,[[659.31,1.40718717],[659.29,0.7583916],[659.2,1.12900685],[659.12,0.77313662],[659.01,1.35480823]],[[661.03,1.12105618],[661.07,0.76048547],[661.22,1.34526742],[661.34,2.28882304],[661.53,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492768849,[[659.32,0.27818032],[659.31,1.12900685],[659.29,0.7583916],[659.2,1.12900685],[659.12,0.77313662]],[[661.03,1.12105618],[661.22,1.34526742],[661.34,2.28882304],[661.53,2.28882304],[665.71,2.12077868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492769151,[[659.38,1.12900685],[659.32,1.03653741],[659.27,1.12900685],[659.13,0.64707752],[659.12,0.77313662]],[[661.03,1.12105618],[661.22,1.34526742],[661.33,2.28882304],[661.5,2.28882304],[661.78,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492769356,[[659.39,0.27818032],[659.36,1.12900685],[659.32,0.75835709],[659.25,1.12900685],[659.12,0.77313662]],[[661.03,1.12105618],[661.12,0.75723101],[661.21,1.34526742],[661.33,2.28882304],[661.5,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492769658,[[659.32,0.75835709],[659.17,1.12900685],[659.12,0.77313662],[659.04,1.12900685],[658.8,1.35480823]],[[661.12,0.75723101],[661.23,1.12105618],[661.47,1.34526742],[661.62,2.28882304],[661.84,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492769953,[[659.33,0.27814617],[659.32,0.75835709],[659.16,1.12900685],[659.12,0.77313662],[659.03,1.12900685]],[[661.22,1.12105618],[661.46,1.34526742],[661.61,2.28882304],[661.84,2.28882304],[662.59,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492770156,[[659.33,0.27814617],[659.32,0.75835709],[659.16,1.12900685],[659.12,0.77313662],[659.03,1.12900685]],[[661.22,1.12105618],[661.23,0.77221669],[661.46,1.34526742],[661.61,2.28882304],[661.84,3.04597836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492770558,[[659.33,0.27814617],[659.32,0.75835709],[659.17,1.12900685],[659.12,0.77313662],[659.04,1.12900685]],[[661.23,1.12105618],[661.47,1.34526742],[661.62,2.28882304],[661.84,0.75715532],[661.85,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492770754,[[659.32,0.75835709],[659.17,1.12900685],[659.12,0.77313662],[659.04,1.12900685],[656.17,6.5158284]],[[661.23,0.76737283],[661.24,1.12105618],[661.48,1.34526742],[661.62,2.28882304],[661.84,0.75715532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492770957,[[659.33,0.27814422],[659.32,0.75835709],[659.17,1.12900685],[659.12,0.77313662],[659.04,1.12900685]],[[661.24,1.12105618],[661.48,1.34526742],[661.62,2.28882304],[661.84,0.75715532],[667.17,2.12063658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492771262,[[659.33,0.27814422],[659.32,0.75835709],[659.17,1.12900685],[659.12,0.77313662],[659.03,1.12900685]],[[661.24,1.87079434],[661.48,1.34526742],[661.63,2.28882304],[661.84,0.75715532],[661.86,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492771558,[[659.33,0.27814422],[659.32,0.75835709],[659.16,1.12900685],[659.12,0.77313662],[659.03,1.12900685]],[[661.22,1.12105618],[661.24,0.74973816],[661.47,1.34526742],[661.61,2.28882304],[661.84,3.04597836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492771758,[[659.33,0.27814422],[659.32,0.75835709],[659.14,1.12900685],[659.12,0.77313662],[659.01,1.12900685]],[[661.21,1.12105618],[661.45,1.34526742],[661.6,2.28882304],[661.83,2.28882304],[662.18,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492771958,[[659.33,0.27814422],[659.32,0.75835709],[659.14,1.12900685],[659.12,0.77313662],[659.01,1.12900685]],[[661.2,1.12105618],[661.21,0.7530572],[661.44,1.34526742],[661.59,2.28882304],[661.82,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492772859,[[659.33,0.27814422],[659.32,0.75835709],[659.15,1.12900685],[659.12,0.77313662],[659.01,1.12900685]],[[661.2,1.12105618],[661.21,0.7530572],[661.45,1.34526742],[661.59,2.28882304],[661.82,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492773060,[[659.33,0.27814422],[659.32,0.75835709],[659.17,1.12900685],[659.12,0.77313662],[659.05,1.12900685]],[[661.17,1.12105618],[661.21,0.7530572],[661.4,1.34526742],[661.55,2.28882304],[661.77,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492773259,[[659.33,0.27814422],[659.32,0.75835709],[659.17,1.12900685],[659.12,0.77313662],[659.05,1.12900685]],[[661.17,1.12105618],[661.4,1.34526742],[661.55,2.28882304],[661.77,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492773260,[[659.33,0.27814422],[659.32,0.75835709],[659.17,1.12900685],[659.12,0.77313662],[659.05,1.12900685]],[[661.17,1.12105618],[661.4,1.34526742],[661.55,2.28882304],[661.77,2.28882304],[665.75,6.59657712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492773460,[[659.33,0.27814422],[659.32,0.75835709],[659.17,1.12900685],[659.12,0.77313662],[659.05,1.12900685]],[[661.17,1.12105618],[661.41,1.34526742],[661.55,2.28882304],[661.77,2.28882304],[662.5,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492773661,[[659.33,0.27814422],[659.32,0.75835709],[659.18,1.12900685],[659.12,0.77313662],[659.06,1.12900685]],[[661.18,1.12105618],[661.42,1.34526742],[661.56,2.28882304],[661.78,2.28882304],[662.12,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492773861,[[659.33,0.27814422],[659.32,0.75835709],[659.18,1.12900685],[659.12,0.77313662],[659.05,1.12900685]],[[661.18,1.12105618],[661.41,1.34526742],[661.56,2.28882304],[661.78,2.28882304],[662.12,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492774057,[[659.33,0.27814422],[659.32,0.75835709],[659.17,1.12900685],[659.12,0.77313662],[659.04,1.12900685]],[[661.17,1.12105618],[661.4,1.34526742],[661.55,2.28882304],[661.77,2.28882304],[662.11,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492774256,[[659.33,0.27814422],[659.32,0.75835709],[659.12,0.77313662],[659.04,1.12900685]],[[661.17,1.12105618],[661.4,1.34526742],[661.77,2.28882304],[662.11,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492774257,[[659.33,0.27814422],[659.32,0.75835709],[659.16,1.12900685],[659.12,0.77313662],[659.04,1.12900685]],[[661.17,1.12105618],[661.18,0.76440868],[661.4,1.34526742],[661.54,2.28882304],[661.76,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492774563,[[659.34,0.2781577],[659.32,0.75835709],[659.17,1.12900685],[659.12,0.77313662],[659.05,1.12900685]],[[661.16,1.12105618],[661.18,0.76440868],[661.4,1.34526742],[661.54,2.28882304],[661.76,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492774763,[[659.35,0.2781577],[659.32,0.75835709],[659.17,1.12900685],[659.12,0.77313662],[659.04,1.12900685]],[[661.16,1.12105618],[661.4,1.34526742],[661.54,2.28882304],[661.76,2.28882304],[663.22,3.26974721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492775062,[[659.36,0.2781622],[659.32,0.75835709],[659.16,1.12900685],[659.12,0.77313662],[659.03,1.12900685]],[[661.16,1.12105618],[661.39,1.34526742],[661.4,0.75510047],[661.53,2.28882304],[661.76,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492775262,[[659.32,0.75835709],[659.13,1.12900685],[659.12,0.77313662],[659.0,1.12900685],[658.77,1.35480823]],[[661.13,1.12105618],[661.36,1.34526742],[661.4,0.75510047],[661.51,2.28882304],[661.73,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492775457,[[659.33,0.27817477],[659.32,0.75835709],[659.13,1.12900685],[659.12,0.77313662],[659.0,1.12900685]],[[661.13,1.12105618],[661.36,1.34526742],[661.4,0.75510047],[661.5,2.28882304],[661.73,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492775658,[[659.33,0.27817477],[659.32,0.75835709],[659.12,1.90214347],[659.0,1.12900685],[658.76,1.35480823]],[[661.12,1.12105618],[661.36,1.34526742],[661.4,0.75510047],[661.5,2.28882304],[661.72,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492776058,[[659.37,1.12900685],[659.33,0.27817477],[659.32,0.75835709],[659.29,1.12900685],[659.14,1.35480823]],[[660.8,1.12105618],[660.95,1.34526742],[661.05,2.28882304],[661.19,2.28882304],[661.4,0.75510047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492776262,[[659.38,1.40718162],[659.32,0.75835709],[659.29,1.12900685],[659.14,1.35480823],[659.05,2.30505567]],[[660.8,1.12105618],[660.95,1.34526742],[661.05,2.28882304],[661.19,2.28882304],[665.72,2.11977295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492776463,[[659.32,0.75835709],[659.12,1.90214347],[658.99,1.12900685],[658.76,1.35480823],[658.62,2.30505567]],[[661.09,1.12105618],[661.32,1.34526742],[661.46,2.28882304],[661.68,2.28882304],[662.01,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492776664,[[659.32,0.75835709],[659.12,0.77313662],[659.09,1.12900685],[658.97,1.12900685],[658.74,1.35480823]],[[661.06,1.12105618],[661.19,0.75623564],[661.29,1.34526742],[661.44,2.28882304],[661.65,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492776863,[[659.32,0.75835709],[659.12,0.77313662],[659.09,1.12900685],[658.96,1.12900685]],[[661.06,1.12105618],[661.19,0.75623564],[661.29,1.34526742],[661.65,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492776864,[[659.32,0.75835709],[659.12,0.77313662],[659.09,1.12900685],[658.96,1.12900685],[658.73,1.35480823]],[[661.06,1.12105618],[661.19,0.75623564],[661.29,1.34526742],[661.43,2.28882304],[661.65,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492777461,[[659.32,0.75835709],[659.12,0.77313662],[658.96,1.12900685],[658.73,1.35480823]],[[661.06,1.12105618],[661.19,0.75623564],[661.29,1.34526742],[661.43,2.28882304],[661.65,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492777462,[[659.32,0.75835709],[659.12,0.77313662],[659.08,1.12900685],[658.95,1.12900685],[658.72,1.35480823]],[[661.05,1.12105618],[661.19,0.75623564],[661.28,1.34526742],[661.42,2.28882304],[661.64,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492777662,[[659.32,0.75835709],[659.12,0.77313662]],[[661.64,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492777663,[[659.32,0.75835709],[659.12,0.77313662],[659.03,1.12900685],[658.9,1.12900685],[658.66,1.35480823]],[[661.1,1.12105618],[661.34,1.34526742],[661.49,2.28882304],[661.72,2.28882304],[662.08,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492777865,[[659.32,0.75835709],[659.12,0.77313662],[659.04,1.12900685],[658.9,1.12900685],[658.66,1.35480823]],[[661.1,1.12105618],[661.35,1.34526742],[661.5,2.28882304],[661.73,2.28882304],[662.09,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492778066,[[659.32,0.75835709],[659.12,0.77313662],[659.04,1.12900685],[658.91,1.12900685],[658.66,1.35480823]],[[661.11,1.12105618],[661.35,1.34526742],[661.5,2.28882304],[661.73,2.28882304],[662.09,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492778262,[[659.32,0.75835709],[659.12,0.77313662],[659.04,1.12900685],[658.91,1.12900685],[658.67,1.35480823]],[[661.1,1.12105618],[661.35,2.09295075],[661.5,2.28882304],[661.73,2.28882304],[662.02,0.75464627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492778462,[[659.32,0.75835709],[659.12,0.77313662],[659.04,1.12900685],[658.91,1.12900685],[658.67,1.35480823]],[[661.11,1.12105618],[661.35,2.09295075],[661.5,2.28882304],[661.73,2.28882304],[662.02,0.75464627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492778865,[[659.32,0.75835709],[659.12,0.77313662],[659.05,1.12900685],[658.91,1.12900685],[658.67,1.35480823]],[[661.1,1.12105618],[661.34,1.34526742],[661.35,0.74768333],[661.49,2.28882304],[661.72,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492779165,[[659.32,0.75835709],[659.12,0.77313662],[659.05,1.12900685],[658.91,1.12900685],[658.67,1.35480823]],[[661.1,1.12105618],[661.34,1.34526742],[661.49,2.28882304],[661.72,2.28882304],[663.99,6.54753063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492779365,[[659.32,0.75835709],[659.12,0.77313662],[659.05,1.12900685],[658.92,1.12900685],[658.67,1.35480823]],[[661.09,1.12105618],[661.34,1.34526742],[661.48,2.28882304],[661.71,2.28882304],[662.07,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492779665,[[659.32,0.75835709],[659.12,0.77313662],[659.05,1.12900685],[658.92,1.12900685],[658.68,1.35480823]],[[661.1,1.12105618],[661.34,2.0913796],[661.49,2.28882304],[661.72,2.28882304],[662.01,0.76344778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492780061,[[659.32,0.75835709],[659.12,0.77313662],[659.05,1.12900685],[658.92,1.12900685],[658.67,1.35480823]],[[661.1,1.12105618],[661.34,2.0913796],[661.49,2.28882304],[661.72,2.28882304],[662.01,0.76344778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492780265,[[659.32,0.75835709],[659.12,0.77313662],[659.05,1.12900685],[658.91,1.12900685],[658.67,1.35480823]],[[661.1,1.12105618],[661.34,2.0913796],[661.49,2.28882304],[661.72,2.28882304],[662.01,0.76344778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492780565,[[659.32,0.75835709],[659.12,0.77313662],[659.04,1.12900685],[658.91,1.12900685],[658.67,1.35480823]],[[661.1,1.12105618],[661.34,2.0913796],[661.49,2.28882304],[661.72,2.28882304],[662.01,0.76344778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492780968,[[659.12,0.77313662],[659.03,1.12900685],[658.9,1.12900685],[658.65,1.35480823],[658.51,2.30505567]],[[661.08,1.12105618],[661.32,1.34526742],[661.34,0.74611218],[661.47,2.28882304],[661.7,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492781267,[[659.13,1.03678615],[659.02,1.12900685],[658.88,1.12900685],[658.66,0.64723581],[658.64,1.35480823]],[[661.07,1.12105618],[661.31,1.34526742],[661.46,2.28882304],[661.69,2.28882304],[662.04,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492781467,[[659.14,1.03677464],[659.02,1.12900685],[658.89,1.12900685],[658.64,1.35480823],[658.5,2.30505567]],[[661.07,1.12105618],[661.08,0.77245623],[661.31,1.34526742],[661.46,2.28882304],[661.69,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492781668,[[659.15,0.27821046],[659.14,0.75856418],[659.02,1.89533128],[658.89,1.12900685],[658.64,1.35480823]],[[661.07,1.12105618],[661.08,0.77245623],[661.31,1.34526742],[661.46,2.28882304],[661.69,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492781862,[[659.15,0.27821046],[659.14,0.75856418],[659.03,1.12900685],[659.02,0.76632443],[658.9,1.12900685]],[[661.0,1.12105618],[661.08,0.77245623],[661.24,1.34526742],[661.38,2.28882304],[661.6,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492782068,[[659.15,0.27821046],[659.14,0.75856418],[659.03,1.12900685],[659.02,0.76632443],[658.9,1.12900685]],[[661.01,1.12105618],[661.24,1.34526742],[661.38,2.28882304],[661.6,2.28882304],[662.32,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492782370,[[659.15,0.27821046],[659.14,0.75856418],[659.08,1.12900685],[659.02,0.76632443],[658.96,1.12900685]],[[660.94,1.12105618],[661.16,1.34526742],[661.24,0.75784588],[661.29,2.28882304],[661.5,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492782561,[[659.15,0.27821046],[659.14,0.75856418],[659.08,1.12900685],[659.02,0.76632443],[658.96,1.12900685]],[[660.94,1.12105618],[661.16,1.34526742],[661.29,2.28882304],[661.5,2.28882304],[661.81,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492782961,[[659.15,0.27821046],[659.14,0.75856418],[659.11,1.12900685],[659.03,1.12900685],[659.02,0.76632443]],[[660.76,1.12105618],[660.94,2.08880575],[661.06,2.28882304],[661.23,2.28882304],[661.51,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492783163,[[659.15,0.27821046],[659.14,0.75856418],[659.1,1.12900685],[659.02,0.76632443],[658.99,1.12900685]],[[660.75,1.12105618],[660.93,1.34526742],[660.94,0.74353833],[661.05,2.28882304],[661.22,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492783363,[[659.15,0.27821046],[659.14,0.75856418],[659.09,1.12900685],[659.02,0.76632443],[658.98,1.12900685]],[[660.76,1.12105618],[660.94,1.34526742],[661.06,2.28882304],[661.23,2.28882304],[661.51,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492783563,[[659.15,0.27821046],[659.14,0.75856418],[659.02,0.76632443],[659.0,1.12900685],[658.89,1.12900685]],[[660.84,1.12105618],[660.94,0.74823181],[661.05,1.34526742],[661.17,2.28882304],[661.37,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492783767,[[659.15,0.27821046],[659.14,0.75856418],[659.02,0.76632443],[659.01,1.12900685],[658.9,1.12900685]],[[660.84,1.12105618],[661.05,1.34526742],[661.18,2.28882304],[661.38,2.28882304],[661.69,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492784067,[[659.15,0.27821046],[659.14,0.75856418],[659.02,0.76632443],[659.0,1.12900685],[658.88,1.12900685]],[[660.83,1.12105618],[661.04,1.34526742],[661.17,2.28882304],[661.37,2.28882304],[661.68,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492784267,[[659.15,0.27821046],[659.14,0.75856418],[659.02,0.76632443],[658.99,1.12900685],[658.87,1.12900685]],[[660.85,1.12105618],[661.06,1.34526742],[661.19,2.28882304],[661.38,2.28882304],[661.69,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492784965,[[659.15,0.27821046],[659.14,0.75856418],[659.02,0.76632443],[658.99,1.12900685],[658.87,1.12900685]],[[660.85,1.12105618],[661.06,1.34526742],[661.18,2.28882304],[661.38,2.28882304],[661.69,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492785271,[[659.15,0.27821046],[659.14,0.75856418],[659.02,0.76632443],[658.97,1.12900685],[658.86,1.12900685]],[[660.86,1.12105618],[661.07,1.34526742],[661.2,2.28882304],[661.4,2.28882304],[661.71,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492785471,[[659.15,0.27821046],[659.14,0.75856418],[659.02,0.76632443],[658.97,1.12900685],[658.85,1.12900685]],[[660.86,1.12105618],[661.07,1.34526742],[661.19,2.28882304],[661.39,2.28882304],[661.7,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492785672,[[659.14,0.75856418],[659.02,0.76632443],[658.97,1.12900685],[658.85,1.12900685]],[[660.86,1.12105618],[661.07,1.34526742],[661.19,2.28882304],[661.39,2.28882304],[661.7,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492785673,[[659.16,0.27826895],[659.14,0.75856418],[659.02,0.76632443],[658.96,1.12900685],[658.85,1.12900685]],[[660.87,1.12105618],[661.08,1.34526742],[661.21,2.28882304],[661.41,2.28882304],[661.72,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492785871,[[659.17,0.27826895],[659.14,0.75856418],[659.02,0.76632443],[658.96,1.12900685],[658.84,1.12900685]],[[660.87,1.12105618],[661.08,1.34526742],[661.21,2.28882304],[661.41,2.28882304],[661.72,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492786072,[[659.18,0.27826895],[659.14,0.75856418],[659.02,0.76632443],[658.96,1.12900685],[658.84,1.12900685]],[[660.86,1.12105618],[661.07,1.34526742],[661.2,2.28882304],[661.4,2.28882304],[661.71,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492786272,[[659.19,0.27826895],[659.14,0.75856418],[659.02,0.76632443],[658.94,1.12900685],[658.83,1.12900685]],[[660.87,1.12105618],[661.09,1.34526742],[661.22,2.28882304],[661.41,2.28882304],[661.73,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492786469,[[659.14,0.75856418],[659.02,0.76632443],[658.93,1.12900685],[658.81,1.12900685],[658.6,1.35480823]],[[660.86,1.12105618],[661.07,2.09106207],[661.2,2.28882304],[661.4,2.28882304],[661.71,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492786666,[[659.15,0.27827544],[659.14,0.75856418],[659.02,0.76632443],[658.93,1.12900685],[658.82,1.12900685]],[[660.86,1.12105618],[661.07,1.34526742],[661.2,2.28882304],[661.4,2.28882304],[661.71,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492786867,[[659.15,0.27827544],[659.14,0.75856418],[659.02,0.76632443],[658.93,1.12900685],[658.81,1.12900685]],[[660.86,1.88191663],[661.07,1.34526742],[661.2,2.28882304],[661.4,2.28882304],[661.53,0.74458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492787274,[[659.15,0.27827544],[659.14,0.75856418],[659.02,0.76632443],[658.99,1.12900685],[658.88,1.12900685]],[[660.79,1.12105618],[660.86,0.76086045],[661.53,0.74458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492787275,[[659.15,0.27827544],[659.14,0.75856418],[659.02,0.76632443],[658.99,1.12900685],[658.88,1.12900685]],[[660.79,1.12105618],[660.86,0.76086045],[660.97,1.34526742],[661.09,2.28882304],[661.27,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492787474,[[659.15,0.27827544],[659.14,0.75856418],[659.02,0.76632443]],[[661.27,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492787475,[[659.15,0.27827544],[659.14,0.75856418],[659.02,0.76632443],[658.98,1.12900685],[658.85,1.12900685]],[[660.75,1.12105618],[660.94,1.34526742],[661.08,2.28882304],[661.23,2.28882304],[661.51,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492787669,[[659.15,0.27827544],[659.02,0.76632443],[658.92,1.12900685],[658.81,1.12900685],[658.62,1.35480823]],[[660.74,1.12105618],[660.93,1.34526742],[661.05,2.28882304],[661.23,2.28882304],[661.51,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492787868,[[659.16,0.27827544],[659.02,0.76632443],[658.92,1.12900685],[658.81,1.12900685],[658.62,1.35480823]],[[660.74,1.12105618],[660.93,1.34526742],[661.05,2.28882304],[661.23,3.02719836],[661.51,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492788069,[[659.17,0.27827544],[658.92,1.12900685],[658.81,1.12900685],[658.62,1.35480823],[656.55,1.59756292]],[[660.74,1.12105618],[660.78,0.7611568],[660.93,1.34526742],[661.05,2.28882304],[661.23,3.02719836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492788273,[[659.18,0.27829787],[658.92,0.76789538],[658.91,1.12900685],[658.8,1.12900685],[658.63,0.64741327]],[[660.78,1.88221298],[660.97,1.34526742],[661.07,2.28882304],[661.23,0.73837532],[661.27,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492788575,[[658.93,0.27829787],[658.91,1.12900685],[658.81,1.12900685],[658.04,1.59756292],[658.02,2.30505567]],[[660.81,1.12105618],[661.0,1.34526742],[661.12,2.28882304],[661.31,2.28882304],[661.59,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492788776,[[658.94,1.03709229],[658.92,0.76236823],[658.9,1.12900685],[658.8,1.12900685],[658.62,0.64740398]],[[660.8,1.12105618],[660.97,0.76524538],[660.99,1.34526742],[661.11,2.28882304],[661.3,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492789071,[[658.8,1.12900685]],[[660.99,1.34526742],[661.11,2.28882304],[661.3,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492789072,[[658.95,1.03708078],[658.91,1.12900685],[658.8,1.12900685],[658.61,1.35480823],[658.49,2.30505567]],[[660.81,1.12105618],[661.0,1.34526742],[661.11,2.28882304],[661.3,2.28882304],[661.59,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492789371,[[658.96,0.75877139],[658.88,1.12900685],[658.8,0.77137824],[658.78,1.12900685],[658.62,0.64739421]],[[660.82,1.12105618],[661.01,1.34526742],[661.11,0.76320109],[661.13,2.28882304],[661.31,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492789570,[[658.96,1.03706279],[658.88,1.12900685],[658.79,0.64740512],[658.78,1.12900685],[658.62,0.64739421]],[[660.81,1.12105618],[661.01,1.34526742],[661.13,2.28882304],[661.31,2.28882304],[661.92,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492789772,[[658.97,0.2782914],[658.96,1.50198388],[658.88,1.12900685],[658.79,0.64740512],[658.78,1.12900685]],[[660.81,1.12105618],[660.82,0.75396393],[661.01,1.34526742],[661.13,2.28882304],[661.31,3.06300271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492789970,[[658.98,0.75874836],[658.97,0.2782914],[658.96,0.74321249],[658.88,1.12900685],[658.79,0.64740512]],[[660.81,1.12105618],[660.82,0.75396393],[661.01,1.34526742],[661.13,2.28882304],[661.31,3.06300271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492790169,[[658.99,0.2782914],[658.98,0.75874836],[658.96,0.74321249],[658.88,1.12900685],[658.79,0.64740512]],[[660.81,1.12105618],[660.82,0.75396393],[661.01,1.34526742],[661.13,2.28882304],[661.31,3.06300271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492790374,[[658.99,1.03702825],[658.96,0.74321249],[658.86,1.12900685],[658.75,1.12900685],[658.56,1.35480823]],[[660.82,0.75396393],[660.83,1.12105618],[661.03,1.34526742],[661.15,2.28882304],[661.31,0.77417967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492790676,[[659.0,0.2782914],[658.99,0.75873685],[658.97,1.12900685],[658.96,0.74321249],[658.88,1.12900685]],[[660.71,1.12105618],[660.87,1.34526742],[660.97,2.28882304],[661.13,2.28882304],[661.37,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492790976,[[659.0,0.2782914],[658.99,0.75873685],[658.97,1.12900685],[658.96,0.74321249],[658.89,0.64740431]],[[660.71,1.12105618],[660.82,0.74366677],[660.87,1.34526742],[660.97,2.28882304],[661.13,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492791376,[[659.0,0.2782914],[658.99,0.75873685],[658.96,1.87221934],[658.89,0.64740431],[658.87,1.12900685]],[[660.82,0.74366677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492791377,[[659.0,0.2782914],[658.99,0.75873685],[658.96,1.87221934],[658.89,0.64740431],[658.87,1.12900685]],[[660.73,1.12105618],[660.82,0.74366677],[660.89,1.34526742],[660.99,2.28882304],[661.14,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492791573,[[659.0,0.2782914],[658.99,0.75873685],[658.96,1.87221934],[658.89,0.64740431],[658.87,1.12900685]],[[660.73,1.12105618],[660.89,1.34526742],[660.99,2.28882304],[661.14,2.28882304],[664.63,2.11522754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492791771,[[658.99,0.75873685],[658.96,1.87221934],[658.87,1.12900685]],[[660.73,1.12105618],[660.89,1.34526742],[660.99,2.28882304],[661.14,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492791772,[[658.99,0.75873685],[658.96,1.87221934],[658.87,1.12900685],[657.18,4.59157814],[656.93,6.5158284]],[[660.73,1.12105618],[660.89,1.34526742],[660.99,2.28882304],[661.14,2.28882304],[662.41,4.56808619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492792071,[[658.99,0.75873685],[658.96,1.87221934],[658.87,1.12900685],[657.43,3.29293667],[657.18,4.59157814]],[[660.73,1.12105618],[660.78,0.76025975],[660.89,1.34526742],[660.99,2.28882304],[661.15,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492792271,[[658.99,0.75873685],[658.96,0.74321249],[658.95,1.12900685],[658.86,1.12900685],[658.69,1.35480823]],[[660.74,1.12105618],[660.78,0.76025975],[660.9,1.34526742],[661.0,2.28882304],[661.16,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492792576,[[658.99,0.75873685],[658.96,0.74321249],[658.88,1.12900685],[658.78,1.12900685],[658.6,1.35480823]],[[660.78,0.76025975],[660.8,1.12105618],[660.98,1.34526742],[661.09,2.28882304],[661.27,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492792776,[[658.99,0.75873685],[658.96,0.74321249],[658.88,1.12900685],[658.78,1.12900685],[658.6,1.35480823]],[[660.8,1.12105618],[660.98,1.34526742],[661.09,2.28882304],[661.27,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492792777,[[658.99,0.75873685],[658.96,0.74321249],[658.88,1.12900685],[658.78,1.12900685],[658.6,1.35480823]],[[660.8,1.12105618],[660.98,1.34526742],[661.09,2.28882304],[661.26,2.28882304],[666.15,2.11425749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492792984,[[658.99,0.75873685],[658.96,0.74321249],[658.88,1.12900685],[658.78,1.12900685],[658.6,1.35480823]],[[660.8,1.12105618],[660.98,1.34526742],[661.09,2.28882304],[661.26,2.28882304],[661.83,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492793377,[[658.99,0.75873685],[658.96,0.74321249],[658.85,1.12900685],[658.75,1.12900685],[658.57,1.35480823]],[[660.75,1.12105618],[660.8,0.7600326],[660.93,1.34526742],[661.04,2.28882304],[661.2,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492793576,[[658.96,0.74321249],[658.79,1.12900685],[658.69,1.12900685],[658.51,1.35480823],[658.4,2.30505567]],[[660.74,1.12105618],[660.92,1.34526742],[661.03,2.28882304],[661.2,2.28882304],[661.47,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492793778,[[658.77,1.12900685],[658.66,1.12900685],[658.48,1.35480823],[658.37,2.30505567],[658.2,2.30505567]],[[660.71,1.12105618],[660.75,0.7634398],[660.89,1.34526742],[661.0,2.28882304],[661.17,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492793978,[[658.78,0.75897871],[658.77,1.12900685],[658.67,1.12900685],[658.49,1.35480823],[658.38,2.30505567]],[[660.71,1.12105618],[660.75,0.7634398],[660.89,1.34526742],[661.01,2.28882304],[661.18,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492794274,[[658.78,1.50129388],[658.77,1.12900685],[658.67,1.12900685],[658.48,1.35480823],[658.37,2.30505567]],[[660.75,1.12105618],[660.93,1.34526742],[661.05,2.28882304],[661.22,2.28882304],[661.49,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492794475,[[658.78,1.50129388],[658.77,1.12900685],[658.67,1.12900685],[658.49,1.35480823],[658.38,2.30505567]],[[660.76,1.12105618],[660.94,1.34526742],[661.05,2.28882304],[661.22,2.28882304],[661.49,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492795180,[[658.78,1.50129388],[658.77,1.12900685],[658.67,1.12900685],[658.49,1.35480823],[658.37,2.30505567]],[[660.76,1.12105618],[660.94,1.34526742],[661.05,2.28882304],[661.22,2.28882304],[661.49,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492795374,[[658.78,1.50129388]],[[660.76,1.12105618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492795375,[[658.78,1.50129388],[658.75,1.12900685],[658.65,1.12900685],[658.47,1.35480823],[658.36,2.30505567]],[[660.76,0.768881],[660.77,1.12105618],[660.95,1.34526742],[661.06,2.28882304],[661.24,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492795674,[[658.78,1.50129388],[658.75,1.12900685],[658.65,1.12900685],[658.47,1.35480823],[658.36,2.30505567]],[[660.77,1.12105618],[660.95,1.34526742],[661.06,2.28882304],[661.23,2.28882304],[665.74,2.11289322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492795873,[[658.78,1.50129388],[658.75,1.12900685],[658.65,1.12900685],[658.47,1.35480823],[658.36,2.30505567]],[[660.77,1.12105618],[660.95,1.34526742],[661.06,2.28882304],[661.23,2.28882304],[662.08,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492796173,[[658.78,1.50129388],[658.75,1.12900685],[658.64,1.12900685],[658.46,1.35480823],[658.35,2.30505567]],[[660.77,1.87138164],[660.97,1.34526742],[661.08,2.28882304],[661.24,2.28882304],[661.44,0.75585425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492796374,[[658.78,1.50129388],[658.74,1.12900685],[658.64,1.12900685],[658.46,1.35480823],[658.35,2.30505567]],[[660.77,0.75032546],[660.78,1.12105618],[660.97,1.34526742],[661.08,2.28882304],[661.25,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492796577,[[658.78,1.50129388],[658.69,1.12900685],[658.58,1.12900685],[658.38,1.35480823],[658.25,2.30505567]],[[660.86,1.12105618],[661.06,1.34526742],[661.18,2.28882304],[661.37,2.28882304],[661.66,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492796779,[[658.78,1.50129388],[658.67,1.12900685],[658.56,1.12900685],[658.36,1.35480823],[658.24,2.30505567]],[[660.84,1.12105618],[660.97,0.76130731],[661.04,1.34526742],[661.17,2.28882304],[661.36,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492797179,[[658.78,1.50129388],[658.71,1.12900685],[658.6,1.12900685],[658.4,1.35480823],[658.28,2.30505567]],[[660.89,1.12105618],[660.97,0.76130731],[661.09,1.34526742],[661.17,2.28882304],[661.4,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492797380,[[658.78,1.50129388],[658.71,1.12900685],[658.61,1.12900685],[658.41,1.35480823],[658.29,2.30505567]],[[660.9,1.12105618],[661.1,1.34526742],[661.22,2.28882304],[661.41,2.28882304],[661.7,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492797576,[[658.78,1.50129388],[658.76,1.12900685],[658.66,1.12900685],[658.47,1.35480823],[658.35,2.30505567]],[[660.88,1.12105618],[660.9,0.7518402],[661.07,1.34526742],[661.19,2.28882304],[661.37,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492797775,[[658.78,1.50129388],[658.76,1.12900685],[658.66,1.12900685],[658.47,1.35480823],[658.35,2.30505567]],[[660.88,1.12105618],[661.07,1.34526742],[661.18,2.28882304],[661.36,2.28882304],[665.74,2.11169072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492797980,[[658.78,1.50129388],[658.75,1.12900685],[658.65,1.12900685],[658.46,1.35480823],[658.34,2.30505567]],[[660.87,1.12105618],[661.06,1.34526742],[661.18,2.28882304],[661.35,2.28882304],[661.63,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492798176,[[658.78,1.50129388],[658.76,1.12900685],[658.66,1.12900685],[658.47,1.35480823],[658.35,2.30505567]],[[660.88,0.76509942],[660.89,1.12105618],[661.08,1.34526742],[661.2,2.28882304],[661.36,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492798376,[[658.78,1.50129388],[658.76,1.12900685],[658.65,1.12900685],[658.46,1.35480823],[658.35,2.30505567]],[[660.89,1.12105618],[661.07,1.34526742],[661.19,2.28882304],[661.37,2.28882304],[661.65,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492798679,[[658.78,1.50129388],[658.76,1.12900685],[658.65,1.12900685],[658.46,1.35480823],[658.35,2.30505567]],[[660.89,1.12105618],[661.07,2.08583277],[661.19,2.28882304],[661.37,2.28882304],[661.65,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492798882,[[658.78,2.63030073],[658.68,1.12900685],[658.49,1.35480823],[658.37,2.30505567],[658.19,2.30505567]],[[660.91,1.12105618],[661.07,0.74056535],[661.1,1.34526742],[661.21,2.28882304],[661.39,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492799079,[[658.78,2.63030073]],[[660.91,1.12105618],[661.07,0.74056535],[661.1,1.34526742],[661.21,2.28882304],[661.39,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492799080,[[658.79,1.12900685],[658.78,1.50129388],[658.69,1.12900685],[658.5,1.35480823],[658.38,2.30505567]],[[660.92,1.12105618],[661.07,0.74056535],[661.11,1.34526742],[661.22,2.28882304],[661.4,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492799280,[[658.81,0.75894415],[658.78,1.87132202],[658.68,1.12900685],[658.49,1.35480823],[658.38,2.30505567]],[[660.91,1.12105618],[661.1,1.34526742],[661.22,2.28882304],[661.4,2.28882304],[661.67,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492799479,[[658.81,0.75894415],[658.78,1.87132202],[658.67,1.12900685],[658.48,1.35480823],[658.37,2.30505567]],[[660.91,1.12105618],[661.1,2.1048391],[661.22,2.28882304],[661.39,2.28882304],[661.67,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492799675,[[658.81,0.75894415],[658.78,0.74231517],[658.73,1.12900685],[658.61,1.12900685],[658.4,1.35480823]],[[661.0,1.12105618],[661.1,0.75957168],[661.21,1.34526742],[661.34,2.28882304],[661.54,2.28882304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732492799976,[[658.81,0.75894415],[658.78,0.74231517],[658.73,1.12900685],[658.62,1.12900685],[658.41,1.35480823]],[[661.01,1.12105618],[661.22,1.34526742],[661.35,2.28882304],[661.55,2.28882304],[662.2,2.28882304]]]