{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":463860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732320001530,[[632.16,0.790939],[632.11,0.78309871],[631.47,0.77063225],[631.42,0.80519631],[626.88,0.01595201]],[[667.4,1.53827533],[668.07,0.78460202],[669.25,0.0149421],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320006038,[[632.16,0.790939],[626.88,0.01595201]],[[667.4,0.7491759],[669.25,0.0149421],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320006233,[[632.16,0.790939],[626.88,0.01595201]],[[667.4,0.7491759],[668.07,0.79538998],[669.25,0.0149421],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320006436,[[632.16,0.790939],[626.88,0.01595201]],[[667.4,0.7491759],[669.25,0.0149421],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320006641,[[632.16,1.58727568],[631.52,0.80722379],[626.88,0.01595201]],[[667.4,1.54606483],[668.07,0.76967116],[669.25,0.0149421],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320010045,[[632.16,1.58727568],[631.73,2.37954711],[631.52,0.80722379],[626.89,2.01313378],[626.88,0.01595201]],[[634.17,1.17898388],[636.43,4.81418419],[667.4,1.54606483],[668.07,0.76967116],[669.25,0.0149421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320010251,[[632.16,1.58727568],[632.08,1.16549246],[631.86,1.39859095],[631.73,2.37954711],[631.52,3.1867709]],[[633.79,1.17898388],[634.05,1.17898388],[634.17,1.17898388],[634.39,1.41478066],[634.52,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320010445,[[632.16,1.58727568],[632.07,1.16549246],[631.85,1.39859095],[631.72,2.37954711],[631.52,0.80722379]],[[633.8,1.17898388],[634.07,1.17898388],[634.14,0.78622241],[634.19,1.17898388],[634.4,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320010654,[[632.16,1.58727568],[632.07,1.16549246],[631.85,1.39859095],[631.72,2.37954711],[631.52,0.80722379]],[[633.81,1.17898388],[634.07,1.17898388],[634.19,1.17898388],[634.4,1.41478066],[636.75,1.78587337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320010850,[[632.16,1.58727568],[632.05,1.16549246],[631.83,1.39859095],[631.7,2.37954711],[631.52,0.80722379]],[[633.81,1.17898388],[634.07,1.17898388],[634.19,1.17898388],[634.39,0.89294447],[634.41,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320011147,[[632.16,1.58727568],[632.1,1.16549246],[631.89,1.39859095],[631.76,2.37954711],[631.56,2.37954711]],[[633.79,1.17898388],[634.04,1.17898388],[634.08,0.77407572],[634.15,1.17898388],[634.36,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320011345,[[632.16,1.58727568],[632.08,1.16549246],[631.87,1.39859095],[631.75,2.37954711],[631.55,2.37954711]],[[633.81,1.17898388],[634.05,1.17898388],[634.08,0.77407572],[634.17,1.17898388],[634.38,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320011544,[[632.16,1.58727568],[632.1,1.16549246],[631.89,1.39859095],[631.77,2.37954711],[631.57,2.37954711]],[[633.8,1.17898388],[634.04,1.17898388],[634.08,0.77407572],[634.15,1.17898388],[634.36,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320011744,[[632.22,1.16549246],[632.16,1.58727568],[632.04,1.39859095],[631.93,2.37954711],[631.77,2.37954711]],[[633.73,1.17898388],[633.94,1.17898388],[634.03,1.17898388],[634.07,0.89270111],[634.08,0.77407572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320011943,[[632.24,0.79083892],[632.22,1.16549246],[632.16,0.79633668],[632.04,1.39859095],[631.93,2.37954711]],[[633.73,1.17898388],[633.94,1.17898388],[634.03,1.17898388],[634.07,0.89270111],[634.08,0.77407572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320012144,[[632.24,0.79083892],[632.23,1.16549246],[632.16,0.79633668],[632.06,1.39859095],[631.95,2.37954711]],[[633.72,1.17898388],[633.92,1.17898388],[634.02,1.17898388],[634.08,0.77407572],[634.19,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320012347,[[632.24,0.79083892],[632.22,1.16549246],[632.16,0.79633668],[632.05,1.39859095],[631.94,2.37954711]],[[633.74,1.17898388],[633.94,1.17898388],[634.03,1.17898388],[634.07,0.89265573],[634.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320012547,[[632.24,0.79083892],[632.22,1.16549246],[632.16,0.79633668],[632.05,1.39859095],[631.94,2.37954711]],[[633.74,1.17898388],[633.94,1.17898388],[634.03,1.17898388],[634.06,0.89265573],[634.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320012749,[[632.24,0.79083892],[632.22,1.16549246],[632.16,0.79633668],[632.05,1.39859095],[631.94,2.37954711]],[[633.74,1.17898388],[633.94,1.17898388],[634.03,1.17898388],[634.05,0.89265573],[634.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320012943,[[632.24,0.79083892],[632.16,0.79633668]],[[634.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320012944,[[632.24,0.79083892],[632.23,1.16549246],[632.16,0.79633668],[632.06,1.39859095],[631.96,2.37954711]],[[633.73,1.17898388],[633.93,1.17898388],[634.02,1.17898388],[634.19,1.41478066],[634.29,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320013150,[[632.24,1.95633138],[632.16,0.79633668],[632.07,1.39859095],[631.97,2.37954711],[631.81,2.37954711]],[[633.73,1.17898388],[633.93,1.17898388],[634.02,1.17898388],[634.19,1.41478066],[634.29,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320013352,[[632.24,0.79083892],[632.23,1.16549246],[632.16,0.79633668],[632.06,1.39859095],[631.96,2.37954711]],[[633.75,1.17898388],[633.94,1.17898388],[634.03,1.17898388],[634.2,1.41478066],[634.3,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320013551,[[632.24,0.79083892],[632.23,1.16549246],[632.16,0.79633668],[632.07,1.39859095],[631.96,2.37954711]],[[633.75,1.17898388],[633.95,1.17898388],[634.04,1.17898388],[634.1,0.78115043],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320013848,[[632.24,1.95633138],[632.16,0.79633668],[632.07,1.39859095],[631.97,2.37954711],[631.57,2.37954711]],[[633.76,1.17898388],[633.95,1.17898388],[634.05,1.17898388],[634.1,0.78115043],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320014047,[[632.24,0.79083892],[632.22,1.16549246],[632.16,0.79633668],[632.06,1.39859095],[631.96,2.37954711]],[[633.74,1.17898388],[633.94,1.17898388],[634.03,1.17898388],[634.1,0.78115043],[634.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320014353,[[632.24,0.79083892],[632.2,1.16549246],[632.16,0.79633668],[632.03,1.39859095],[631.93,2.37954711]],[[633.77,1.17898388],[633.97,1.17898388],[634.06,1.17898388],[634.23,1.41478066],[634.33,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320014548,[[632.24,0.79083892],[632.22,1.16549246],[632.16,0.79633668],[632.05,1.39859095],[631.95,2.37954711]],[[633.76,1.17898388],[633.96,1.17898388],[634.05,1.17898388],[634.21,1.41478066],[634.32,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320014749,[[632.27,1.16549246],[632.24,0.79083892],[632.16,0.79633668],[632.12,1.39859095],[632.02,2.37954711]],[[633.73,1.17898388],[633.91,1.17898388],[634.0,1.17898388],[634.15,1.41478066],[634.24,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320014949,[[632.29,0.79077638],[632.27,1.16549246],[632.16,0.79633668],[632.12,1.39859095],[632.02,2.37954711]],[[633.73,1.17898388],[633.91,1.17898388],[633.99,1.17898388],[634.07,0.79203369],[634.15,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320015150,[[632.29,0.79077638],[632.26,1.16549246],[632.16,0.79633668],[632.11,1.39859095],[632.01,2.37954711]],[[633.73,1.17898388],[633.9,1.17898388],[633.99,1.17898388],[634.07,0.79203369],[634.14,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320015346,[[632.29,0.79077638],[632.25,1.16549246],[632.16,0.79633668],[632.09,1.39859095],[632.0,2.37954711]],[[633.74,1.17898388],[633.92,1.17898388],[634.0,1.17898388],[634.07,0.79203369],[634.16,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320015547,[[632.29,0.79077638],[632.2,1.16549246],[632.16,0.79633668],[632.03,1.39859095],[631.93,2.37954711]],[[633.76,1.17898388],[633.96,1.17898388],[634.05,1.17898388],[634.06,0.8919607],[634.22,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320015848,[[632.29,0.79077638],[632.2,1.16549246],[632.16,0.79633668],[632.03,1.39859095],[631.93,2.37954711]],[[633.77,1.17898388],[633.96,1.17898388],[634.05,1.17898388],[634.22,1.41478066],[635.01,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320016049,[[632.29,0.79077638],[632.2,1.16549246],[632.16,0.79633668],[632.03,1.39859095],[631.93,2.37954711]],[[633.77,1.17898388],[633.96,1.17898388],[634.04,0.89195388],[634.06,1.17898388],[634.22,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320016246,[[632.29,0.79077638],[632.16,0.79633668]],[[634.22,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320016247,[[632.29,0.79077638],[632.18,1.16549246],[632.16,0.79633668],[632.01,1.39859095],[631.9,2.37954711]],[[633.78,1.17898388],[633.98,1.17898388],[634.07,1.17898388],[634.1,0.79493912],[634.24,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320016451,[[632.29,0.79077638],[632.18,1.16549246],[632.16,0.79633668],[632.03,1.7020948],[632.01,1.39859095]],[[633.79,1.17898388],[633.99,1.17898388],[634.08,1.17898388],[634.25,1.41478066],[634.36,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320016649,[[632.29,0.79077638],[632.18,1.16549246],[632.16,0.79633668],[632.12,0.28996714],[632.03,1.7020948]],[[633.79,1.17898388],[633.99,1.17898388],[634.08,1.17898388],[634.25,1.41478066],[634.36,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320016855,[[632.29,0.79077638],[632.18,1.16549246],[632.16,0.79633668],[632.12,0.28996714],[632.04,0.65078425]],[[633.8,1.17898388],[634.01,1.17898388],[634.1,1.17898388],[634.28,1.41478066],[634.38,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320017049,[[632.3,0.28996714],[632.29,0.79077638],[632.18,1.16549246],[632.16,0.79633668],[632.04,0.65078425]],[[633.8,1.17898388],[634.01,1.17898388],[634.1,1.17898388],[634.28,1.41478066],[634.38,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320017255,[[632.32,0.79073886],[632.3,0.28996714],[632.17,1.16549246],[632.16,0.79633668],[632.04,0.65078425]],[[633.79,1.17898388],[633.99,1.17898388],[634.09,1.17898388],[634.26,1.41478066],[634.37,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320017455,[[632.33,0.28982531],[632.32,0.79073886],[632.16,0.79633668],[632.13,1.16549246],[632.05,0.64881507]],[[633.88,1.17898388],[634.11,1.17898388],[634.21,1.17898388],[634.41,1.41478066],[634.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320017655,[[632.35,0.79070135],[632.33,0.28982531],[632.16,0.79633668],[632.14,1.16549246],[632.06,0.64881507]],[[633.88,1.17898388],[634.11,1.17898388],[634.2,0.89173741],[634.22,1.17898388],[634.41,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320017857,[[632.36,0.28982531],[632.35,0.79070135],[632.16,0.79633668],[632.13,1.16549246],[632.07,0.64881507]],[[633.88,1.17898388],[634.11,1.17898388],[634.19,0.89173741],[634.2,0.79809364],[634.21,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320018052,[[632.36,0.28982531],[632.35,0.79070135],[632.16,0.79633668],[632.13,1.16549246],[632.08,0.64881507]],[[633.88,1.17898388],[634.11,1.17898388],[634.19,1.68431064],[634.22,1.17898388],[634.72,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320018256,[[632.36,0.28982531],[632.35,0.79070135],[632.16,0.79633668],[632.14,1.16549246],[632.09,0.64881507]],[[633.88,1.17898388],[634.11,1.17898388],[634.18,0.89173741],[634.19,0.79257323],[634.22,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320018458,[[632.36,0.28982531],[632.35,0.79070135],[632.16,0.79633668],[632.1,0.64881507],[632.08,1.16549246]],[[633.95,1.17898388],[634.19,0.79257323],[634.2,1.17898388],[634.31,1.17898388],[634.53,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320018752,[[632.36,0.28982531],[632.35,0.79070135],[632.16,0.79633668],[632.09,0.64881507],[632.08,1.16549246]],[[633.95,1.17898388],[634.2,1.17898388],[634.24,0.79161862],[634.31,1.17898388],[634.53,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320018959,[[632.36,0.28982531],[632.16,0.79633668],[632.09,0.64881507]],[[633.95,1.17898388],[634.2,1.17898388],[634.24,0.79161862],[634.31,1.17898388],[634.53,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320018960,[[632.38,0.79066384],[632.36,0.28982531],[632.16,0.79633668],[632.09,1.81430753],[631.88,1.39859095]],[[633.96,1.17898388],[634.21,1.17898388],[634.24,0.79161862],[634.33,1.17898388],[634.54,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320019253,[[632.39,0.28980001],[632.38,0.79066384],[632.16,0.79633668],[632.1,1.81411252],[631.89,3.10312269]],[[633.97,1.17898388],[634.22,1.17898388],[634.34,1.17898388],[634.55,1.41478066],[634.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320019455,[[632.41,0.79062633],[632.39,0.28980001],[632.16,0.79633668],[632.11,0.64862006],[632.1,1.16549246]],[[633.99,1.17898388],[634.24,1.17898388],[634.36,1.17898388],[634.58,1.41478066],[634.71,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320019650,[[632.42,0.28980001],[632.41,0.79062633],[632.16,0.79633668],[632.11,0.64862006],[632.1,1.16549246]],[[633.98,1.17898388],[634.23,1.17898388],[634.35,1.17898388],[634.56,1.41478066],[634.69,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320019851,[[632.44,0.79058883],[632.42,0.28980001],[632.16,0.79633668],[632.1,1.16549246],[631.91,0.64862006]],[[633.98,1.17898388],[634.23,1.17898388],[634.35,1.17898388],[634.56,1.41478066],[634.69,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320020048,[[632.44,0.79058883],[632.16,0.79633668]],[[633.98,1.17898388],[634.23,1.17898388],[634.35,1.17898388],[634.56,1.41478066],[634.69,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320020049,[[632.45,0.28980001],[632.44,0.79058883],[632.16,0.79633668],[632.11,1.16549246],[631.92,0.64862006]],[[633.98,1.17898388],[634.23,1.17898388],[634.34,1.17898388],[634.55,1.41478066],[634.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320020255,[[632.45,0.28980001],[632.44,0.79058883],[632.16,0.79633668],[632.11,1.16549246],[631.91,2.04721101]],[[633.97,1.17898388],[634.21,1.17898388],[634.33,1.17898388],[634.54,1.41478066],[634.66,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320020450,[[632.45,0.28980001],[632.44,0.79058883],[632.16,0.79633668],[632.11,1.16549246],[631.93,0.64862006]],[[633.98,1.17898388],[634.23,1.17898388],[634.34,1.17898388],[634.55,1.41478066],[634.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320020651,[[632.47,0.79055133],[632.45,0.28980001],[632.16,1.96182914],[631.96,1.39859095],[631.92,0.64862006]],[[633.97,1.17898388],[634.2,1.17898388],[634.31,1.17898388],[634.51,1.41478066],[634.63,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320020855,[[632.48,0.28980001],[632.47,0.79055133],[632.28,1.16549246],[632.16,0.79633668],[632.12,1.39859095]],[[633.91,1.17898388],[634.11,1.17898388],[634.2,1.17898388],[634.37,1.41478066],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320021052,[[632.48,1.07810642],[632.47,0.79055133],[632.29,1.16549246],[632.16,0.79633668],[632.13,0.64862006]],[[633.91,1.17898388],[634.11,1.17898388],[634.2,1.17898388],[634.22,0.80581382],[634.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320021259,[[632.49,0.28980001],[632.47,0.79055133],[632.29,1.16549246],[632.17,0.64862006],[632.16,0.79633668]],[[633.9,1.17898388],[634.1,1.17898388],[634.19,1.17898388],[634.21,0.89138018],[634.22,0.80581382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320021451,[[632.51,0.79050133],[632.5,0.28980001],[632.49,0.77695026],[632.28,1.16549246],[632.17,0.64862006]],[[634.21,0.89138018],[634.22,0.80581382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320021452,[[632.51,0.79050133],[632.5,0.28980001],[632.49,0.77695026],[632.28,1.16549246],[632.17,0.64862006]],[[633.92,1.17898388],[634.11,1.17898388],[634.21,2.07036406],[634.22,0.80581382],[634.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320021656,[[632.51,0.79050133],[632.17,0.64862006]],[[633.92,1.17898388],[634.11,1.17898388],[634.22,0.80581382],[634.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320021657,[[632.52,0.28980001],[632.51,0.79050133],[632.3,1.16549246],[632.17,0.64862006],[632.14,1.39859095]],[[633.92,1.17898388],[634.11,1.17898388],[634.2,1.17898388],[634.22,0.80581382],[634.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320021856,[[632.54,0.79046384],[632.52,0.28980001],[632.51,0.79745675],[632.3,1.16549246],[632.15,0.64862006]],[[633.92,1.17898388],[634.11,1.17898388],[634.2,1.17898388],[634.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320021857,[[632.54,0.79046384],[632.52,0.28980001],[632.51,0.79745675],[632.3,1.16549246],[632.15,0.64862006]],[[633.92,1.17898388],[634.11,1.17898388],[634.2,1.17898388],[634.21,0.8912608],[634.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320022058,[[632.55,0.28980001],[632.54,0.79046384],[632.51,0.79745675],[632.22,1.16549246],[632.17,0.64862006]],[[634.02,1.17898388],[634.24,1.17898388],[634.34,0.7751431],[634.35,1.17898388],[634.54,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320022257,[[632.57,0.79042635],[632.56,0.28977299],[632.51,0.79745675],[632.41,1.16549246],[632.27,1.39859095]],[[633.9,1.17898388],[634.06,1.17898388],[634.14,1.17898388],[634.23,0.89122052],[634.28,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320022560,[[632.58,0.28977299],[632.57,0.79042635],[632.38,1.16549246],[632.28,0.64792516],[632.24,1.39859095]],[[633.91,1.17898388],[634.08,1.17898388],[634.16,1.17898388],[634.31,1.41478066],[634.4,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320022756,[[632.58,0.28977299],[632.57,0.79042635],[632.38,1.16549246]],[[633.91,1.17898388],[634.08,1.17898388],[634.16,1.17898388],[634.31,1.41478066],[634.4,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320022757,[[632.6,0.79038887],[632.58,0.28977299],[632.57,0.79572212],[632.38,1.16549246],[632.25,0.64792516]],[[633.91,1.17898388],[634.08,1.17898388],[634.16,1.17898388],[634.31,1.41478066],[634.39,0.89100054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320022959,[[632.61,0.28977299],[632.6,0.79038887],[632.57,0.79572212],[632.36,1.16549246],[632.26,0.64792516]],[[633.92,1.17898388],[634.09,1.17898388],[634.17,1.17898388],[634.3,0.89100054],[634.32,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320023254,[[632.61,0.28977299],[632.57,0.79572212],[632.36,1.16549246]],[[633.92,1.17898388],[634.09,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320023255,[[632.62,0.79036388],[632.61,0.28977299],[632.57,0.79572212],[632.36,1.16549246],[632.27,0.64792516]],[[633.92,1.17898388],[634.09,1.17898388],[634.18,1.17898388],[634.29,0.89100054],[634.33,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320023451,[[632.63,0.28977299],[632.62,0.79036388],[632.57,0.79572212],[632.31,1.16549246],[632.28,0.64792516]],[[633.9,1.17898388],[634.08,1.17898388],[634.13,0.79666828],[634.16,1.17898388],[634.31,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320023656,[[632.63,0.28977299],[632.62,0.79036388],[632.57,0.79572212],[632.29,0.64792516],[632.1,1.16549246]],[[633.95,1.17898388],[634.17,1.17898388],[634.28,1.17898388],[634.47,1.41478066],[634.59,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320023954,[[632.63,0.28977299],[632.57,0.79572212]],[[634.59,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320023955,[[632.64,0.79033889],[632.63,0.28977299],[632.57,0.79572212],[632.11,0.64792516],[632.07,1.16549246]],[[633.96,1.17898388],[634.19,1.17898388],[634.3,1.17898388],[634.5,1.41478066],[634.63,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320024159,[[632.65,0.28977299],[632.64,0.79033889],[632.57,0.79572212],[632.08,0.64792516],[632.07,1.16549246]],[[633.95,1.17898388],[634.19,1.17898388],[634.3,1.17898388],[634.5,1.41478066],[634.62,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320024358,[[632.66,0.79031391],[632.65,0.28977299],[632.57,0.79572212],[632.06,1.16549246],[631.94,0.64792516]],[[633.96,1.17898388],[634.19,1.17898388],[634.3,1.17898388],[634.5,1.41478066],[634.62,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320024553,[[632.67,0.28977299],[632.66,0.79031391],[632.57,0.79572212],[632.06,1.16549246],[631.94,0.64792516]],[[633.96,1.17898388],[634.19,1.98259068],[634.3,1.17898388],[634.5,1.41478066],[634.61,0.8908437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320024759,[[632.68,0.79028892],[632.67,0.28977299],[632.57,0.79572212],[632.06,1.16549246],[631.94,0.64792516]],[[633.96,1.17898388],[634.19,1.98259068],[634.3,1.17898388],[634.5,1.41478066],[634.63,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320025060,[[632.69,0.28977299],[632.68,0.79028892],[632.57,0.79572212],[632.06,1.16549246],[631.94,0.64792516]],[[633.95,1.17898388],[634.19,1.98259068],[634.3,1.17898388],[634.5,1.41478066],[634.62,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320025257,[[632.7,0.79026394],[632.69,0.28977299],[632.57,0.79572212],[632.05,1.16549246],[631.94,0.64792516]],[[633.95,1.17898388],[634.18,1.17898388],[634.19,0.8036068],[634.29,1.17898388],[634.49,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320025562,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.26,1.16549246],[632.13,1.39859095]],[[633.81,1.17898388],[633.97,1.17898388],[634.04,1.17898388],[634.18,1.41478066],[634.19,0.8036068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320025860,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.26,1.16549246],[632.14,0.64803958]],[[633.8,1.17898388],[633.97,1.17898388],[634.04,1.17898388],[634.19,2.21838746],[634.85,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320026062,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.27,1.16549246],[632.15,0.64803958]],[[633.81,1.17898388],[633.97,1.17898388],[634.05,1.17898388],[634.18,0.89091092],[634.19,2.21838746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320026260,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.27,1.16549246],[632.16,0.64803958]],[[633.8,1.17898388],[633.97,1.17898388],[634.05,1.17898388],[634.18,0.89091092],[634.19,2.21838746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320026457,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.27,1.16549246],[632.17,0.64803958]],[[633.8,1.17898388],[633.96,1.17898388],[634.04,1.17898388],[634.18,1.41478066],[634.19,0.8036068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320026652,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.27,1.16549246],[632.18,0.64803958]],[[633.8,1.17898388],[633.97,1.17898388],[634.04,1.17898388],[634.18,1.41478066],[634.19,0.8036068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320026858,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.27,1.16549246],[632.19,0.64803958]],[[633.8,1.17898388],[633.96,1.17898388],[634.04,1.17898388],[634.18,1.41478066],[634.19,0.8036068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320027059,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.19,0.64803958]],[[634.04,1.17898388],[634.19,0.8036068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320027060,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.2,0.64803958],[632.19,1.16549246]],[[633.85,1.17898388],[634.04,1.17898388],[634.13,1.17898388],[634.19,0.8036068],[634.29,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320027260,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.2,0.64803958],[632.15,1.70431766]],[[633.88,1.17898388],[634.09,1.17898388],[634.18,0.89098982],[634.19,1.98259068],[634.36,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320027456,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212]],[[633.88,1.17898388],[634.09,1.17898388],[634.18,0.89098982],[634.19,1.98259068],[634.36,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320027457,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.16,0.64803958],[632.14,2.86981012]],[[633.87,1.17898388],[634.08,1.17898388],[634.18,1.17898388],[634.35,1.41478066],[634.63,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320027662,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.15,2.35235724],[632.14,1.16549246]],[[633.87,1.17898388],[634.08,1.17898388],[634.18,1.95827036],[634.35,1.41478066],[634.46,3.29822994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320027861,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.16,0.64803958],[632.15,1.70431766]],[[633.87,1.17898388],[634.08,1.17898388],[634.17,0.89113785],[634.18,1.95827036],[634.35,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320028255,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.16,0.64803958],[632.15,1.70431766]],[[634.18,1.95827036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320028256,[[632.71,0.28982302],[632.7,0.79026394],[632.57,0.79572212],[632.16,0.64803958],[632.15,1.70431766]],[[633.89,1.17898388],[634.11,1.17898388],[634.18,0.77928648],[634.21,1.17898388],[634.39,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320028455,[[632.72,1.08006281],[632.57,0.79572212],[632.16,0.64829212],[632.14,1.16549246],[631.67,2.37954711]],[[633.89,1.17898388],[634.1,1.17898388],[634.18,0.77928648],[634.21,1.17898388],[634.39,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320028660,[[632.73,0.28982385],[632.72,0.79023896],[632.32,1.16549246],[632.17,1.39859095],[632.15,0.64829212]],[[633.82,1.17898388],[633.99,1.17898388],[634.06,1.17898388],[634.18,0.77928648],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320028864,[[632.73,0.28982385],[632.72,1.57248113],[632.31,1.16549246],[632.18,0.64829212],[632.17,1.39859095]],[[633.81,1.17898388],[633.98,1.17898388],[634.06,1.17898388],[634.17,0.89113765],[634.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320029063,[[632.73,0.28982385],[632.72,1.57248113],[632.18,0.64829212]],[[633.81,1.17898388],[633.98,1.17898388],[634.06,1.17898388],[634.17,0.89113765],[634.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320029064,[[632.74,0.79021398],[632.73,0.28982385],[632.72,0.78224217],[632.32,1.16549246],[632.18,2.04688307]],[[633.82,1.17898388],[633.99,1.17898388],[634.07,1.17898388],[634.21,1.41478066],[634.3,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320029356,[[632.75,0.28982385],[632.74,0.79021398],[632.72,0.78224217],[632.33,1.16549246],[632.19,2.04688307]],[[633.83,1.17898388],[634.0,1.17898388],[634.08,1.17898388],[634.22,1.41478066],[634.31,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320029558,[[632.75,0.28982385],[632.72,0.78224217]],[[634.31,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320029559,[[632.76,0.79018901],[632.75,0.28982385],[632.72,0.78224217],[632.34,1.16549246],[632.2,2.04688307]],[[633.85,1.17898388],[634.01,1.17898388],[634.09,1.17898388],[634.23,1.41478066],[634.32,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320029760,[[632.77,0.28982385],[632.76,0.79018901],[632.72,0.78224217],[632.34,1.16549246],[632.21,2.355561]],[[633.84,1.17898388],[634.01,1.17898388],[634.09,1.17898388],[634.17,0.79833023],[634.23,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320029962,[[632.78,0.79016403],[632.77,0.28982385],[632.72,0.78224217],[632.34,1.16549246],[632.22,0.64829212]],[[633.85,1.17898388],[634.01,1.17898388],[634.09,1.17898388],[634.17,0.79833023],[634.23,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320030160,[[632.79,0.28982385],[632.78,0.79016403],[632.72,0.78224217],[632.24,1.16549246],[632.22,0.64829212]],[[633.9,1.17898388],[634.17,0.79833023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320030161,[[632.79,0.28982385],[632.78,0.79016403],[632.72,0.78224217],[632.24,1.16549246],[632.22,0.64829212]],[[633.9,1.17898388],[634.11,1.17898388],[634.17,0.79833023],[634.2,1.17898388],[634.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320030363,[[632.79,1.0799754],[632.72,0.78224217],[632.23,1.16549246],[632.22,2.355561],[632.06,1.39859095]],[[633.9,1.17898388],[634.1,1.17898388],[634.17,0.79833023],[634.19,1.17898388],[634.36,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320030559,[[632.8,0.28982385],[632.79,0.79015155],[632.72,0.78224217],[632.23,1.81378458],[632.07,1.70726888]],[[633.89,1.17898388],[634.09,1.17898388],[634.17,0.79833023],[634.19,1.17898388],[634.36,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320030860,[[632.8,0.28982385],[632.79,0.79015155],[632.72,0.78224217],[632.24,0.64829212],[632.22,1.16549246]],[[633.89,1.17898388],[634.09,1.17898388],[634.16,0.89126879],[634.17,0.79833023],[634.18,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320031063,[[632.8,0.28982385],[632.79,0.79015155],[632.72,0.78224217]],[[633.89,1.17898388],[634.09,1.17898388],[634.16,0.89126879],[634.17,0.79833023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320031064,[[632.8,0.28982385],[632.79,0.79015155],[632.72,0.78224217],[632.23,1.81378458],[632.08,2.49266557]],[[633.89,1.17898388],[634.09,1.17898388],[634.16,0.89126879],[634.17,0.79833023],[634.19,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320031363,[[632.8,0.28982385],[632.79,0.79015155],[632.72,0.78224217],[632.27,1.16549246],[632.24,0.64829212]],[[634.16,0.89126879],[634.17,0.79833023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320031364,[[632.8,0.28982385],[632.79,0.79015155],[632.72,0.78224217],[632.27,1.16549246],[632.24,0.64829212]],[[633.87,1.17898388],[634.06,1.17898388],[634.15,1.17898388],[634.16,0.89126879],[634.17,0.79833023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320031659,[[632.79,0.79015155],[632.72,0.78224217],[632.35,1.16549246],[632.21,1.39859095],[632.13,2.37954711]],[[633.82,1.17898388],[633.99,1.17898388],[634.06,1.17898388],[634.17,0.79833023],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320031864,[[632.8,0.28980523],[632.79,0.79015155],[632.72,0.78224217],[632.32,1.16549246]],[[634.17,0.79833023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320031865,[[632.8,0.28980523],[632.79,0.79015155],[632.72,0.78224217],[632.32,1.16549246],[632.22,0.64851132]],[[633.85,1.17898388],[634.02,1.17898388],[634.11,1.17898388],[634.16,0.89143869],[634.17,0.79833023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320032061,[[632.8,0.28980523],[632.79,0.79015155],[632.72,0.78224217],[632.33,1.16549246],[632.23,0.64851132]],[[633.84,1.17898388],[634.02,1.17898388],[634.1,1.17898388],[634.17,0.79833023],[634.25,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320032263,[[632.8,0.28980523],[632.72,0.78224217],[632.33,1.16549246],[632.23,0.64851132]],[[633.84,1.17898388],[634.02,1.17898388],[634.1,1.17898388],[634.17,0.79833023],[634.25,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320032264,[[632.8,1.07994429],[632.72,0.78224217],[632.36,1.16549246],[632.24,0.64851132],[632.21,1.39859095]],[[633.86,1.17898388],[634.04,1.17898388],[634.13,1.17898388],[634.17,0.79878247],[634.28,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320032465,[[632.81,0.28980523],[632.8,0.79013906],[632.72,0.78224217],[632.37,1.16549246],[632.25,0.64851132]],[[633.87,1.17898388],[634.04,1.17898388],[634.12,1.17898388],[634.27,1.41478066],[634.51,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320032664,[[632.81,0.28980523],[632.8,0.79013906],[632.72,0.78224217],[632.39,1.16549246],[632.26,0.64851132]],[[633.87,1.17898388],[634.05,1.17898388],[634.13,1.17898388],[634.17,0.77804204],[634.28,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320032868,[[632.81,0.28980523],[632.8,0.79013906],[632.72,0.78224217],[632.35,1.16549246],[632.27,0.64851132]],[[633.89,1.17898388],[634.17,0.77804204]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320032869,[[632.81,0.28980523],[632.8,0.79013906],[632.72,0.78224217],[632.35,1.16549246],[632.27,0.64851132]],[[633.89,1.17898388],[634.08,1.17898388],[634.16,1.17898388],[634.17,0.77804204],[634.32,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320033068,[[632.81,0.28980523],[632.8,0.79013906],[632.72,0.78224217],[632.34,1.16549246],[632.28,0.64851132]],[[633.89,1.17898388],[634.08,1.17898388],[634.15,0.89156912],[634.17,1.17898388],[634.33,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320033266,[[632.81,0.28980523],[632.8,0.79013906],[632.72,0.78224217],[632.32,1.16549246],[632.29,0.64851132]],[[633.91,1.17898388],[634.1,1.17898388],[634.19,1.17898388],[634.36,1.41478066],[634.46,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320033566,[[632.81,0.28980523],[632.8,0.79013906],[632.72,0.78224217]],[[633.91,1.17898388],[634.1,1.17898388],[634.19,1.17898388],[634.36,1.41478066],[634.46,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320033567,[[632.81,0.28980523],[632.8,0.79013906],[632.72,0.78224217],[632.36,1.16549246],[632.3,0.64851132]],[[633.88,1.17898388],[634.06,1.17898388],[634.15,1.17898388],[634.31,1.41478066],[634.41,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320033764,[[632.81,0.28980523],[632.8,0.79013906],[632.72,0.78224217],[632.35,1.16549246],[632.31,0.64851132]],[[633.91,1.17898388],[634.13,1.17898388],[634.23,1.17898388],[634.36,1.41478066],[634.46,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320033970,[[632.81,0.28980523],[632.8,0.79013906],[632.72,0.78224217],[632.37,1.16549246],[632.32,0.64851132]],[[633.93,1.17898388],[634.13,1.17898388],[634.22,1.17898388],[634.39,1.41478066],[634.49,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320034266,[[632.82,0.79011409],[632.81,0.28980523],[632.72,0.78224217],[632.41,1.16549246],[632.33,0.64851132]],[[633.9,1.17898388],[634.09,1.17898388],[634.18,1.17898388],[634.34,1.41478066],[634.44,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320034461,[[632.82,0.79011409],[632.72,0.78224217]],[[633.9,1.17898388],[634.09,1.17898388],[634.18,1.17898388],[634.34,1.41478066],[634.44,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320034462,[[632.83,0.28980523],[632.82,0.79011409],[632.72,0.78224217],[632.43,1.16549246],[632.34,0.64851132]],[[633.91,1.17898388],[634.09,1.17898388],[634.18,1.17898388],[634.33,1.41478066],[634.43,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320034669,[[632.84,0.79008912],[632.83,0.28980523],[632.72,0.78224217],[632.47,1.16549246],[632.35,0.64851132]],[[633.97,1.17898388],[634.15,1.17898388],[634.24,1.17898388],[634.29,0.78370451],[634.4,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320034867,[[632.85,0.2897368],[632.84,0.79008912],[632.72,0.78224217],[632.47,1.16549246],[632.36,0.64811213]],[[633.97,1.17898388],[634.15,1.17898388],[634.24,1.17898388],[634.4,1.41478066],[635.9,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320035068,[[632.85,0.2897368],[632.84,0.79008912],[632.72,0.78224217],[632.43,1.16549246],[632.37,0.64811213]],[[633.98,1.17898388],[634.18,1.17898388],[634.27,1.17898388],[634.32,0.79584641],[634.44,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320035263,[[632.85,0.2897368],[632.84,0.79008912],[632.72,0.78224217],[632.44,1.16549246],[632.38,0.64811213]],[[633.97,1.17898388],[634.17,1.17898388],[634.26,1.17898388],[634.31,0.89187428],[634.32,0.79584641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320035465,[[632.85,0.2897368],[632.84,0.79008912],[632.72,0.78224217],[632.39,0.64811213],[632.37,1.16549246]],[[634.32,0.79584641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320035466,[[632.85,0.2897368],[632.84,0.79008912],[632.72,0.78224217],[632.39,0.64811213],[632.37,1.16549246]],[[634.0,1.17898388],[634.22,1.17898388],[634.32,1.17898388],[634.5,1.41478066],[634.61,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320035662,[[632.85,0.2897368],[632.72,0.78224217]],[[634.0,1.17898388],[634.22,1.17898388],[634.61,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320035663,[[632.86,0.79006415],[632.85,0.2897368],[632.72,0.78224217],[632.38,0.64811213],[632.36,1.16549246]],[[634.0,1.17898388],[634.22,1.17898388],[634.31,1.17898388],[634.49,1.41478066],[634.61,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320035867,[[632.87,0.2897368],[632.86,0.79006415],[632.72,0.78224217],[632.37,1.81360459],[632.19,3.10577018]],[[634.0,1.17898388],[634.2,1.17898388],[634.29,0.80018281],[634.3,1.17898388],[634.48,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320036068,[[632.88,0.79003918],[632.72,0.78224217],[632.44,1.16549246],[632.2,1.70717923],[632.18,2.37954711]],[[634.11,1.17898388],[634.15,1.17898388],[634.23,1.17898388],[634.28,0.89170279],[634.29,0.80018281]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320036367,[[632.3,1.16549246],[632.21,0.64788657],[632.19,1.70664298],[632.15,1.39859095],[632.05,2.37954711]],[[633.77,1.17898388],[633.94,1.17898388],[634.03,1.17898388],[634.1,0.89176736],[634.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320036568,[[632.05,2.37954711]],[[633.77,1.17898388],[633.94,1.17898388],[634.03,1.17898388],[634.1,0.89176736],[634.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320036569,[[632.32,0.79073886],[632.31,0.28983684],[632.26,1.16549246],[632.2,1.42181449],[632.1,1.39859095]],[[633.72,1.17898388],[633.9,1.17898388],[633.98,1.17898388],[634.11,0.78086614],[634.14,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320036763,[[632.33,0.28983684],[632.32,0.79073886],[632.26,1.16549246],[632.21,0.64788657],[632.11,3.10523393]],[[633.72,1.17898388],[633.9,1.17898388],[633.99,1.17898388],[634.1,0.89224526],[634.14,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320036966,[[632.35,0.79070135],[632.34,0.28983684],[632.33,0.78898703],[632.21,1.16549246],[632.12,2.35452955]],[[633.74,1.17898388],[633.94,1.17898388],[634.03,1.17898388],[634.07,0.7996309],[634.09,0.89224526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320037167,[[632.35,0.79070135]],[[633.74,1.17898388],[633.94,1.17898388],[634.03,1.17898388],[634.07,0.7996309],[634.09,0.89224526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320037168,[[632.36,0.28983684],[632.35,0.79070135],[632.2,1.16549246],[632.13,2.35452955],[632.03,1.39859095]],[[633.73,1.17898388],[633.93,1.17898388],[634.02,1.17898388],[634.19,1.41478066],[634.29,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320037469,[[632.36,0.28983684]],[[634.29,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320037470,[[632.38,0.79066384],[632.36,1.0705453],[632.21,1.16549246],[632.14,0.64788657],[632.05,1.39859095]],[[633.71,1.17898388],[633.91,1.17898388],[634.0,1.17898388],[634.07,0.7777124],[634.17,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320037667,[[632.39,0.28983684],[632.38,0.79066384],[632.21,1.16549246],[632.15,0.64788657],[632.06,1.70664298]],[[633.71,1.17898388],[633.91,1.17898388],[634.0,1.17898388],[634.17,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320037668,[[632.39,0.28983684],[632.38,0.79066384],[632.21,1.16549246],[632.15,0.64788657],[632.06,1.70664298]],[[633.71,1.17898388],[633.91,1.17898388],[634.0,1.17898388],[634.17,1.41478066],[635.47,3.43870299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320037867,[[632.41,0.79062633],[632.39,0.78907436],[632.21,1.16549246],[632.06,1.70664298],[631.75,0.78544607]],[[633.71,1.17898388],[633.91,1.17898388],[634.0,1.17898388],[634.07,0.79175614],[634.17,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320038066,[[632.42,0.28985119],[632.41,0.79062633],[632.21,1.16549246],[632.07,0.64846053],[631.95,1.70664298]],[[633.71,1.17898388],[633.91,1.17898388],[634.0,1.17898388],[634.06,0.89254122],[634.07,0.79175614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320038262,[[632.44,0.79058883],[632.42,1.06315037],[632.21,1.16549246],[632.06,0.64846053],[631.96,1.70664298]],[[633.71,1.17898388],[633.91,1.17898388],[634.0,1.17898388],[634.06,0.89254122],[634.07,0.79175614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320038467,[[632.45,0.28985119],[632.44,0.79058883],[632.22,1.16549246],[632.06,2.35510351],[631.28,2.37954711]],[[633.7,1.17898388],[633.9,1.17898388],[633.99,1.17898388],[634.07,0.79175614],[634.16,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320038666,[[632.47,0.79055133],[632.45,0.28985119],[632.22,1.16549246],[632.07,0.64846053],[632.06,1.39859095]],[[633.7,1.17898388],[633.9,1.17898388],[633.99,1.17898388],[634.06,0.89280878],[634.16,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320038968,[[632.48,0.28985119],[632.47,1.59618963],[632.24,1.16549246],[632.08,1.39859095],[632.07,0.64846053]],[[633.72,1.17898388],[633.92,1.17898388],[634.01,1.17898388],[634.05,1.68424942],[634.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320039169,[[632.5,0.79051383],[632.48,0.28985119],[632.25,1.16549246],[632.09,0.64846053],[632.08,3.10523393]],[[633.72,1.17898388],[633.92,1.17898388],[634.01,1.17898388],[634.04,0.89280878],[634.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320039370,[[632.51,0.28985119],[632.5,0.79051383],[632.24,1.16549246],[632.09,0.64846053],[632.07,1.39859095]],[[633.68,1.17898388],[633.88,1.17898388],[633.97,1.17898388],[634.05,0.80413966],[634.14,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320039570,[[632.52,0.79048883],[632.51,0.28985119],[632.5,0.78079239],[632.24,1.16549246],[632.08,0.64846053]],[[633.68,1.17898388],[633.88,1.17898388],[633.97,1.17898388],[634.04,0.89310089],[634.14,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320039774,[[632.53,0.28985119],[632.52,0.79048883],[632.5,0.78079239],[632.24,1.16549246],[632.08,0.64846053]],[[633.69,1.17898388],[633.89,1.17898388],[633.96,0.89309126],[633.98,1.17898388],[634.15,2.22175985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320039965,[[632.54,0.79046384],[632.53,0.28985119],[632.5,0.78079239],[632.25,1.16549246],[632.08,3.75369446]],[[633.69,1.17898388],[633.89,1.17898388],[633.98,1.17898388],[634.14,0.89309126],[634.15,2.22175985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320040164,[[632.54,0.79046384],[632.5,0.78079239]],[[634.15,2.22175985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320040165,[[632.55,0.28985119],[632.54,0.79046384],[632.5,0.78079239],[632.23,1.16549246],[632.09,2.35510351]],[[633.7,1.16318538],[633.9,1.17898388],[634.0,1.17898388],[634.13,0.89309126],[634.15,0.80697919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320040363,[[632.56,0.79043885],[632.55,0.28985119],[632.5,0.78079239],[632.25,1.16549246],[632.1,2.35510351]],[[633.88,1.17898388],[633.98,1.17898388],[634.15,1.41478066],[634.26,2.40709209],[634.42,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320040567,[[632.57,0.28985119],[632.56,0.79043885],[632.5,0.78079239],[632.24,1.16549246],[632.11,2.35510351]],[[633.88,1.17898388],[633.97,2.07240899],[634.15,2.21221587],[634.26,2.40709209],[634.42,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320040765,[[632.58,0.79041386],[632.57,0.28985119],[632.5,0.78079239],[632.23,1.16549246],[632.12,2.35510351]],[[633.87,1.17898388],[633.96,1.17898388],[634.14,1.41478066],[634.15,0.79743521],[634.25,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320040969,[[632.59,0.28985119],[632.58,0.79041386],[632.5,0.78079239],[632.23,1.16549246],[632.13,2.35510351]],[[633.87,1.17898388],[633.95,0.8934332],[633.97,1.17898388],[634.14,1.41478066],[634.25,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320041166,[[632.6,0.28985455],[632.58,0.79041386],[632.5,0.78079239],[632.2,1.16549246],[632.14,0.64700429]],[[633.87,1.17898388],[633.97,1.17898388],[634.13,0.80341709],[634.2,1.41478066],[634.31,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320041370,[[632.61,0.28985455],[632.6,0.79038887],[632.5,0.78079239],[632.2,1.16549246],[632.14,0.64700429]],[[633.91,1.17898388],[634.01,1.17898388],[634.13,0.80341709],[634.2,1.41478066],[634.31,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320041669,[[632.62,0.79036388],[632.61,0.28985455],[632.5,0.78079239],[632.2,1.16549246],[632.15,0.64700429]],[[633.91,1.17898388],[634.0,0.89332954],[634.02,1.17898388],[634.2,1.41478066],[634.32,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320041866,[[632.63,0.28985455],[632.62,0.79036388],[632.5,0.78079239],[632.2,1.16549246],[632.16,0.64700429]],[[633.91,1.17898388],[633.99,0.89332954],[634.01,1.17898388],[634.05,0.7834618],[634.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320042064,[[632.63,0.28985455],[632.62,0.79036388],[632.5,0.78079239],[632.17,0.64700429],[632.16,1.16549246]],[[633.95,1.17898388],[634.05,0.7834618],[634.06,1.17898388],[634.26,1.41478066],[634.38,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320042266,[[632.64,0.79033889],[632.63,0.28985455],[632.5,0.78079239],[632.17,0.64700429],[632.15,1.16549246]],[[633.96,1.17898388],[634.05,0.7834618],[634.07,1.17898388],[634.27,1.41478066],[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320042565,[[632.64,0.79033889],[632.5,0.78079239],[632.16,0.64700429],[632.15,1.16549246],[631.98,1.70909544]],[[633.96,1.17898388],[634.04,0.89336569],[634.07,1.17898388],[634.27,1.41478066],[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320042770,[[632.64,0.79033889],[632.5,0.78079239],[632.15,1.16549246],[631.99,2.35609973],[631.35,2.37954711]],[[633.94,1.17898388],[634.05,1.17898388],[634.25,1.41478066],[634.37,2.40709209],[634.56,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320042969,[[632.64,0.79033889],[632.5,0.78079239],[632.15,1.16549246],[632.0,2.35609973],[631.35,2.37954711]],[[633.95,1.17898388],[634.05,1.17898388],[634.25,1.41478066],[634.37,2.40709209],[634.56,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320043273,[[632.64,0.79033889],[632.5,0.78079239]],[[634.05,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320043274,[[632.65,0.2898509],[632.64,0.79033889],[632.5,0.78079239],[632.19,1.16549246],[632.01,2.35609973]],[[633.94,1.17898388],[634.05,1.17898388],[634.24,1.41478066],[634.36,2.40709209],[634.54,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320043574,[[632.65,1.0801773],[632.5,0.78079239],[632.19,1.16549246],[632.02,2.35609973],[631.09,2.37954711]],[[633.93,1.17898388],[634.04,2.07240925],[634.1,0.79261126],[634.23,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320043774,[[632.65,0.7903264],[632.5,0.78079239],[632.17,1.16549246],[632.03,2.35609973],[631.98,1.39859095]],[[633.92,1.17898388],[634.02,1.17898388],[634.03,0.89342537],[634.22,1.41478066],[634.33,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320043970,[[632.66,0.28985779],[632.65,0.7903264],[632.5,0.78079239],[632.2,1.16549246],[632.04,2.35609973]],[[633.9,1.17898388],[634.01,1.17898388],[634.19,1.41478066],[634.31,2.40709209],[634.48,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320044170,[[632.66,0.28985779],[632.65,0.7903264],[632.5,0.78079239],[632.2,1.16549246],[632.05,2.35609973]],[[633.9,1.17898388],[634.01,1.17898388],[634.19,1.41478066],[634.31,2.40709209],[634.47,0.89343869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320044375,[[632.65,0.7903264],[632.5,0.78079239]],[[633.9,1.17898388],[634.01,1.17898388],[634.19,1.41478066],[634.31,2.40709209],[634.47,0.89343869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320044376,[[632.67,0.28984981],[632.65,0.7903264],[632.5,0.78079239],[632.21,1.16549246],[632.06,2.35567063]],[[633.92,1.17898388],[634.02,1.17898388],[634.21,1.41478066],[634.32,2.40709209],[634.5,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320044578,[[632.65,0.7903264],[632.5,0.78079239],[632.21,1.16549246],[632.07,0.64657519],[632.03,1.70909544]],[[633.92,1.17898388],[634.02,1.17898388],[634.07,0.77510109],[634.21,1.41478066],[634.32,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320044769,[[632.66,0.28984784],[632.65,0.7903264],[632.5,0.78079239],[632.21,1.16549246],[632.08,0.64657519]],[[633.92,1.17898388],[634.02,1.17898388],[634.06,0.89340132],[634.07,0.77510109],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320044974,[[632.66,0.28984784],[632.65,0.7903264],[632.5,0.78079239],[632.21,1.16549246],[632.09,0.64657519]],[[633.92,1.17898388],[634.02,1.17898388],[634.06,0.89340132],[634.07,0.77510109],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320045173,[[632.66,0.28984784],[632.65,0.7903264],[632.5,0.78079239],[632.21,1.16549246],[632.1,0.64657519]],[[633.92,1.17898388],[634.02,1.17898388],[634.06,0.89340132],[634.07,0.77510109],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320045371,[[632.66,0.28984784],[632.65,0.7903264],[632.5,0.78079239],[632.2,1.16549246],[632.11,0.64657519]],[[633.91,1.17898388],[634.01,1.17898388],[634.07,0.77510109],[634.2,1.41478066],[634.31,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320045676,[[632.66,0.28984784],[632.65,0.7903264],[632.5,0.78079239],[632.2,1.16549246]],[[633.91,1.17898388],[634.01,1.17898388],[634.07,0.77510109],[634.2,1.41478066],[634.31,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320045677,[[632.66,0.28984784],[632.65,0.7903264],[632.5,0.78079239],[632.2,1.16549246],[632.12,0.64657519]],[[633.9,1.17898388],[634.01,1.17898388],[634.19,1.41478066],[634.31,2.40709209],[634.76,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320045978,[[632.67,0.79030142],[632.5,0.78079239],[632.15,1.16549246],[632.13,0.64657519],[631.94,1.39859095]],[[634.07,1.17898388],[634.19,1.17898388],[634.2,0.78527592],[634.4,1.41478066],[634.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320046178,[[632.67,0.79030142],[632.5,0.78079239],[632.15,1.16549246],[632.14,0.64657519],[631.95,1.70993945]],[[634.07,1.17898388],[634.19,1.17898388],[634.2,0.78527592],[634.4,1.41478066],[634.52,0.89331621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320046373,[[632.67,0.79030142],[632.5,0.78079239],[632.15,1.81206765],[631.95,1.70993945],[631.81,2.37954711]],[[634.07,1.17898388],[634.18,1.17898388],[634.2,0.78527592],[634.4,1.41478066],[634.51,0.89331621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320046572,[[632.67,0.79030142],[632.5,0.78079239],[632.16,0.64657519],[632.15,1.16549246],[631.95,1.70993945]],[[634.06,1.17898388],[634.18,1.17898388],[634.2,0.78527592],[634.4,1.41478066],[634.73,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320046778,[[632.67,0.79030142],[632.5,0.78079239],[632.16,1.16549246],[631.96,2.35651464],[631.94,1.39859095]],[[634.07,1.17898388],[634.19,2.07233845],[634.2,0.78527592],[634.4,1.41478066],[634.54,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320046979,[[632.67,0.79030142],[632.5,0.78079239],[632.16,1.16549246],[631.97,2.35651464],[631.94,1.39859095]],[[634.07,1.17898388],[634.18,0.89334488],[634.19,1.17898388],[634.2,0.78527592],[634.4,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320047275,[[632.67,0.79030142],[632.5,0.78079239]],[[634.07,1.17898388],[634.18,0.89334488],[634.19,1.17898388],[634.2,0.78527592],[634.4,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320047276,[[632.67,0.79030142],[632.5,0.78079239],[632.15,1.16549246],[631.98,2.35651464],[631.93,1.39859095]],[[634.06,1.17898388],[634.18,1.17898388],[634.2,0.78527592],[634.39,1.41478066],[634.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320047578,[[632.67,0.79030142],[632.5,0.78079239],[632.15,1.16549246],[631.99,0.64635941],[631.98,1.70993945]],[[634.06,1.17898388],[634.18,1.17898388],[634.19,0.8933804],[634.2,0.78527592],[634.4,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320047881,[[632.67,0.79030142],[632.5,0.78079239],[632.14,1.16549246],[631.99,0.64635941],[631.98,1.70993945]],[[634.07,1.17898388],[634.19,1.17898388],[634.2,0.78527592],[634.41,1.41478066],[634.54,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320048174,[[632.67,0.79030142],[632.5,0.78079239],[632.15,1.16549246],[632.0,0.6464456],[631.98,1.70993945]],[[634.06,1.17898388],[634.18,1.17898388],[634.2,0.78527592],[634.4,1.41478066],[634.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320048375,[[632.67,0.79030142],[632.5,0.78079239],[632.15,1.16549246]],[[634.06,1.17898388],[634.18,1.17898388],[634.4,1.41478066],[634.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320048376,[[632.67,0.79030142],[632.5,0.78079239],[632.15,1.16549246],[632.01,0.6464456],[631.95,1.70993945]],[[634.06,1.17898388],[634.18,1.17898388],[634.19,0.89338026],[634.4,1.41478066],[634.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320048577,[[632.67,0.79030142],[632.5,0.78079239],[631.95,1.70993945]],[[634.18,1.17898388],[634.19,0.89338026],[634.4,1.41478066],[634.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320048578,[[632.67,0.79030142],[632.5,0.78079239],[632.14,1.16549246],[632.02,0.6464456],[631.95,1.70993945]],[[634.05,1.17898388],[634.17,1.17898388],[634.18,0.89338026],[634.39,1.41478066],[634.52,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320048772,[[632.67,0.79030142],[632.5,0.78079239],[631.95,1.70993945]],[[634.52,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320048773,[[632.67,0.79030142],[632.5,0.78079239],[632.13,1.16549246],[632.03,0.6464456],[631.95,1.70993945]],[[634.04,1.17898388],[634.16,2.07236414],[634.38,1.41478066],[634.51,2.40709209],[634.89,0.79603063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320048981,[[632.68,0.2897726],[632.67,0.79030142],[632.5,0.78079239],[632.17,1.16549246],[632.04,0.6464456]],[[634.24,1.17898388],[634.25,0.7954786],[634.37,1.17898388],[634.6,1.41478066],[634.75,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320049278,[[632.69,0.79027643],[632.68,0.2897726],[632.5,0.78079239],[632.24,1.16549246],[632.05,0.6464456]],[[634.25,1.17898388],[634.38,1.17898388],[634.61,1.41478066],[634.75,2.40709209],[634.97,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320049479,[[632.7,0.2897726],[632.69,0.79027643],[632.5,0.78079239],[632.27,1.16549246],[632.06,0.6464456]],[[634.24,1.17898388],[634.33,0.7965038],[634.36,1.17898388],[634.58,1.41478066],[634.72,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320049781,[[632.71,0.79025145],[632.7,0.2897726],[632.5,0.78079239],[632.27,1.16549246],[632.07,0.6464456]],[[634.24,1.17898388],[634.32,0.89306655],[634.33,0.7965038],[634.37,1.17898388],[634.6,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320050082,[[632.72,0.2897726],[632.71,0.79025145],[632.5,0.78079239],[632.28,1.16549246],[632.08,0.6464456]],[[634.26,1.17898388],[634.38,1.17898388],[634.61,1.41478066],[634.96,2.40709209],[635.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320050278,[[632.72,0.2897726],[632.71,0.79025145],[632.5,0.78079239],[632.28,1.16549246]],[[634.26,1.17898388],[634.38,1.17898388],[634.61,1.41478066],[634.96,2.40709209],[635.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320050279,[[632.72,0.2897726],[632.71,0.79025145],[632.5,0.78079239],[632.28,1.16549246],[632.09,0.6464456]],[[634.26,1.17898388],[634.36,0.78435909],[634.38,1.17898388],[634.61,1.41478066],[634.96,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320050479,[[632.73,0.79022647],[632.72,0.2897726],[632.5,0.78079239],[632.27,1.16549246],[632.1,0.6464456]],[[634.27,1.17898388],[634.36,0.78435909],[634.39,1.17898388],[634.62,1.41478066],[634.75,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320050675,[[632.74,0.28974847],[632.73,0.79022647],[632.5,0.78079239],[632.33,1.16549246],[632.12,1.39859095]],[[634.22,1.17898388],[634.26,0.89287935],[634.33,1.17898388],[634.54,1.41478066],[634.67,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320050881,[[632.75,0.7902015],[632.74,0.28974847],[632.5,0.78079239],[632.47,1.16549246],[632.3,1.39859095]],[[634.08,1.17898388],[634.18,1.17898388],[634.25,0.89287935],[634.35,1.41478066],[634.45,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320051178,[[632.76,0.28974847],[632.75,0.7902015],[632.56,1.16549246],[632.5,0.78079239],[632.42,1.39859095]],[[633.98,1.17898388],[634.05,1.17898388],[634.07,0.89287935],[634.2,1.41478066],[634.28,3.18646102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320051383,[[632.77,0.79017652],[632.76,0.28974847],[632.56,1.16549246],[632.5,0.78079239],[632.43,0.64598726]],[[633.98,1.17898388],[634.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320051384,[[632.77,0.79017652],[632.76,0.28974847],[632.56,1.16549246],[632.5,0.78079239],[632.43,0.64598726]],[[633.98,1.17898388],[634.06,2.07186323],[634.2,1.41478066],[634.29,2.40709209],[634.63,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320051582,[[632.78,0.28974847],[632.77,0.79017652],[632.56,1.16549246],[632.5,0.78079239],[632.43,0.64598726]],[[633.99,1.17898388],[634.06,1.17898388],[634.2,1.41478066],[634.29,2.40709209],[634.63,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320051583,[[632.78,0.28974847],[632.77,0.79017652],[632.56,1.16549246],[632.5,0.78079239],[632.43,0.64598726]],[[633.99,1.17898388],[634.06,1.17898388],[634.2,1.41478066],[634.29,2.40709209],[634.33,0.80711907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320051780,[[632.78,0.28974847],[632.77,0.79017652],[632.56,1.16549246],[632.5,0.78079239],[632.43,0.64598726]],[[633.98,1.17898388],[634.06,1.17898388],[634.2,1.41478066],[634.29,2.40709209],[634.33,0.80711907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320051982,[[632.79,0.79015155],[632.78,0.28974847],[632.56,1.16549246],[632.5,0.78079239],[632.43,0.64598726]],[[633.98,1.17898388],[634.06,1.17898388],[634.2,1.41478066],[634.29,2.40709209],[634.32,0.89281664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320052185,[[632.8,0.28974847],[632.79,0.79015155],[632.56,1.16549246],[632.5,0.78079239],[632.43,0.64598726]],[[633.98,1.17898388],[634.06,1.17898388],[634.2,1.41478066],[634.29,2.40709209],[634.32,0.89281664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320052380,[[632.81,0.79012657],[632.8,0.28974847],[632.55,1.16549246],[632.5,0.78079239],[632.43,0.64598726]],[[633.99,1.17898388],[634.07,1.17898388],[634.21,1.41478066],[634.3,2.40709209],[634.43,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320052583,[[632.82,0.28974847],[632.81,0.79012657],[632.55,1.16549246],[632.5,0.78079239],[632.44,0.64598726]],[[633.99,1.17898388],[634.07,1.17898388],[634.21,1.41478066],[634.3,2.40709209],[634.32,0.89272261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320052780,[[632.82,0.28974847],[632.81,0.79012657],[632.55,1.16549246],[632.5,0.78079239],[632.45,0.64598726]],[[633.99,1.17898388],[634.07,1.17898388],[634.21,1.41478066],[634.3,2.40709209],[634.31,0.89272261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320052986,[[632.82,0.28974847],[632.81,0.79012657],[632.55,1.16549246],[632.5,0.78079239],[632.46,0.64598726]],[[633.99,1.17898388],[634.07,1.17898388],[634.21,1.41478066],[634.3,3.2998147],[636.81,1.78544523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320053181,[[632.82,1.07250733],[632.81,0.79012657],[632.55,1.16549246],[632.5,0.78079239],[632.47,0.64598726]],[[633.99,1.17898388],[634.07,1.17898388],[634.21,1.41478066],[634.29,0.89272261],[634.3,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320053381,[[632.83,0.28974847],[632.81,0.79012657],[632.55,1.16549246],[632.51,0.64598726],[632.5,0.78079239]],[[634.07,1.17898388],[634.21,1.41478066],[634.29,0.89272261],[634.3,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320053382,[[632.83,0.28974847],[632.81,0.79012657],[632.55,1.16549246],[632.51,0.64598726],[632.5,0.78079239]],[[634.0,1.17898388],[634.07,1.17898388],[634.21,1.41478066],[634.29,0.89272261],[634.3,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320053588,[[632.84,0.28974847],[632.83,0.80278311],[632.81,0.79012657],[632.54,1.16549246],[632.5,0.78079239]],[[633.99,1.17898388],[634.07,1.17898388],[634.21,1.41478066],[634.3,2.40709209],[635.54,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320053784,[[632.84,0.28974847],[632.81,0.79012657],[632.54,1.16549246],[632.5,0.78079239],[632.41,1.70993945]],[[633.99,1.17898388],[634.07,1.17898388],[634.21,1.41478066],[634.3,2.40709209],[635.54,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320053987,[[632.85,0.28975805],[632.84,0.79267588],[632.81,0.79012657],[632.54,1.16549246],[632.5,0.78079239]],[[633.99,1.17898388],[634.07,1.17898388],[634.21,1.41478066],[634.3,2.40709209],[634.36,0.89262555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320054182,[[632.85,0.28975805],[632.81,0.79012657],[632.54,1.16549246],[632.51,0.64606309],[632.5,0.78079239]],[[633.99,1.17898388],[634.07,1.17898388],[634.21,1.41478066],[634.3,2.40709209],[634.36,0.89262555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320054382,[[632.86,0.28975805],[632.81,0.79012657],[632.54,1.16549246],[632.5,0.78079239],[632.44,2.35600254]],[[634.0,1.17898388],[634.08,1.17898388],[634.22,1.41478066],[634.3,2.40709209],[634.44,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320054582,[[632.87,0.28975805],[632.86,0.77020596],[632.81,0.79012657],[632.54,1.16549246],[632.5,0.78079239]],[[634.0,1.17898388],[634.07,1.17898388],[634.22,1.41478066],[634.3,2.40709209],[634.36,0.89254141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320054787,[[632.87,0.28975805],[632.81,0.79012657],[632.54,1.16549246],[632.51,0.64606309],[632.5,0.78079239]],[[634.0,1.17898388],[634.22,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320054788,[[632.87,0.28975805],[632.81,0.79012657],[632.54,1.16549246],[632.51,0.64606309],[632.5,0.78079239]],[[634.0,1.17898388],[634.06,0.89254141],[634.08,1.17898388],[634.22,1.41478066],[634.31,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320055082,[[632.88,0.28975805],[632.87,0.7925182],[632.81,0.79012657],[632.53,1.16549246],[632.51,0.64606309]],[[633.99,1.17898388],[634.05,0.89254141],[634.07,1.17898388],[634.21,1.41478066],[634.3,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320055287,[[632.88,0.28975805],[632.81,0.79012657],[632.53,1.16549246],[632.52,0.64606309],[632.48,1.70993945]],[[633.99,1.17898388],[634.04,0.89254141],[634.07,1.17898388],[634.21,1.41478066],[634.3,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320055488,[[632.81,0.79012657],[632.53,1.16549246],[632.48,1.70993945]],[[633.99,1.17898388],[634.04,0.89254141],[634.07,1.17898388],[634.21,1.41478066],[634.3,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320055489,[[632.89,0.28975805],[632.81,0.79012657],[632.53,1.16549246],[632.51,0.64606309],[632.48,1.70993945]],[[634.0,1.17898388],[634.07,1.17898388],[634.22,1.41478066],[634.3,2.40709209],[634.44,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320055788,[[632.9,0.28975805],[632.88,0.78282065],[632.81,0.79012657],[632.52,1.16549246],[632.51,0.64606309]],[[633.99,1.17898388],[634.07,1.17898388],[634.21,1.41478066],[634.3,2.40709209],[634.43,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320055985,[[632.91,0.28975805],[632.81,0.79012657],[632.52,1.16549246],[632.51,0.64606309],[632.39,1.70993945]],[[633.99,1.17898388],[634.07,1.17898388],[634.21,1.41478066],[634.3,2.40709209],[634.36,0.89247834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320056182,[[632.91,0.28975805],[632.81,0.79012657],[632.39,1.70993945]],[[634.36,0.89247834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320056183,[[632.92,0.28975805],[632.91,0.80008701],[632.81,0.79012657],[632.53,1.16549246],[632.4,0.64606309]],[[634.0,1.17898388],[634.08,1.17898388],[634.22,1.41478066],[634.31,2.40709209],[634.36,0.89247834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320056386,[[632.92,0.28975805],[632.81,0.79012657],[632.53,1.16549246],[632.51,0.64606309],[632.4,1.70993945]],[[634.0,1.17898388],[634.08,1.17898388],[634.22,1.41478066],[634.31,2.40709209],[634.35,0.89244268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320056582,[[632.81,0.79012657],[632.53,1.16549246],[632.51,0.64606309],[632.4,1.70993945]],[[634.31,2.40709209],[634.35,0.89244268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320056583,[[632.93,0.28975805],[632.81,0.79012657],[632.53,1.16549246],[632.51,0.64606309],[632.4,1.70993945]],[[634.01,1.17898388],[634.09,1.17898388],[634.23,1.41478066],[634.31,2.40709209],[634.45,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320056786,[[632.93,0.28975805],[632.81,0.79012657],[632.53,1.16549246],[632.4,1.70993945]],[[634.01,1.17898388],[634.09,1.17898388],[634.23,1.41478066],[634.31,2.40709209],[634.45,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320056787,[[632.94,0.28975805],[632.93,0.78723579],[632.81,0.79012657],[632.53,1.16549246],[632.41,0.64606309]],[[634.01,1.17898388],[634.09,1.17898388],[634.23,1.41478066],[634.31,2.40709209],[634.36,0.89239801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320056988,[[632.81,0.79012657]],[[634.23,1.41478066],[634.31,2.40709209],[634.36,0.89239801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320056989,[[632.81,0.79012657],[632.14,1.16549246],[631.89,1.39859095],[631.74,2.37954711],[631.72,2.37954711]],[[634.36,1.17898388],[634.5,1.17898388],[634.74,1.41478066],[635.13,2.40709209],[635.49,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320057183,[[632.81,0.79012657],[632.13,1.16549246],[631.9,0.64586699],[631.89,1.39859095],[631.87,1.70745261]],[[634.36,1.17898388],[634.49,1.17898388],[634.74,1.41478066],[635.12,2.40709209],[635.49,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320057388,[[632.81,0.79012657],[631.9,0.64586699],[631.89,1.39859095]],[[635.12,2.40709209],[635.49,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320057389,[[632.81,0.79012657],[632.14,1.16549246],[631.9,0.64586699],[631.89,1.39859095],[631.88,1.70745261]],[[634.37,1.98239768],[634.5,1.17898388],[634.75,1.41478066],[634.9,2.40709209],[635.13,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320057589,[[632.82,0.28976224],[632.81,0.79012657],[632.19,1.16549246],[631.96,1.39859095],[631.91,0.64586699]],[[634.29,1.17898388],[634.36,0.8923451],[634.41,1.17898388],[634.64,1.41478066],[634.78,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320057786,[[632.82,1.06287314],[632.81,0.79012657],[632.42,1.16549246],[632.27,1.39859095],[632.19,2.37954711]],[[633.9,1.17898388],[633.98,1.17898388],[634.12,1.41478066],[634.21,2.40709209],[634.28,0.8923451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320057989,[[632.81,0.79012657]],[[634.28,0.8923451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320057990,[[632.83,0.28976224],[632.81,0.79012657],[632.43,0.64586699],[632.38,1.16549246],[632.28,1.70745261]],[[633.87,1.17898388],[633.95,1.17898388],[634.1,1.41478066],[634.18,2.40709209],[634.32,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320058190,[[632.84,0.28976224],[632.83,0.78745989],[632.81,0.79012657],[632.39,0.64586699],[632.38,1.16549246]],[[633.88,1.17898388],[633.95,1.17898388],[634.1,1.41478066],[634.12,0.80661815],[634.19,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320058390,[[632.84,0.28976224],[632.81,0.79012657],[632.39,0.64586699],[632.38,1.16549246],[632.3,1.70745261]],[[633.88,1.17898388],[633.96,1.17898388],[634.1,1.41478066],[634.12,0.80661815],[634.19,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320058591,[[632.81,0.79012657],[632.37,1.16549246],[632.31,2.3533196],[632.23,1.39859095],[632.14,2.37954711]],[[633.86,1.17898388],[633.94,1.17898388],[633.95,0.89253566],[634.09,1.41478066],[634.12,0.80661815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320058786,[[632.82,0.28983022],[632.81,0.79012657],[632.37,1.16549246],[632.32,2.3533196],[632.22,1.39859095]],[[633.86,1.17898388],[633.94,2.07151954],[634.08,1.41478066],[636.64,1.78504293],[637.4,3.56356611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320058994,[[632.82,1.08777591],[632.81,0.79012657],[632.36,1.16549246],[632.33,2.3533196],[632.22,1.39859095]],[[633.86,1.17898388],[633.93,0.89253566],[633.94,2.07151954],[634.08,1.41478066],[637.4,3.56356611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320058995,[[632.82,1.08777591],[632.81,0.79012657],[632.36,1.16549246],[632.33,2.3533196],[632.22,1.39859095]],[[633.86,1.17898388],[633.93,0.89253566],[633.94,1.17898388],[634.08,1.41478066],[634.12,0.80385873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320059187,[[632.83,0.28983022],[632.81,0.79012657],[632.37,1.81135945],[632.34,1.70745261],[632.23,1.39859095]],[[633.87,1.17898388],[633.92,0.89253566],[633.95,1.17898388],[634.09,1.41478066],[634.12,0.80385873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320059392,[[632.83,0.77484539],[632.81,0.79012657],[632.38,0.64586699],[632.36,1.16549246],[632.35,1.70745261]],[[633.87,1.17898388],[633.91,0.89249642],[633.95,1.17898388],[634.09,1.41478066],[634.12,0.80385873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320059591,[[632.81,0.79012657],[632.37,0.64586699],[632.36,2.87294507],[631.11,2.65602141],[629.27,2.00814]],[[633.87,1.17898388],[633.9,0.89249642],[633.95,1.17898388],[634.09,1.41478066],[634.12,0.80385873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320059792,[[631.96,1.16549246],[631.72,1.39859095],[631.57,2.37954711],[631.34,2.37954711],[631.11,2.65602141]],[[634.12,0.80385873],[634.16,1.17898388],[634.29,1.17898388],[634.53,1.41478066],[634.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320059988,[[632.51,1.0803436],[631.96,1.16549246],[631.73,0.64649202],[631.72,1.39859095],[631.58,4.08906504]],[[634.15,1.17898388],[634.28,1.17898388],[634.52,1.41478066],[634.67,2.40709209],[634.9,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320060191,[[632.52,0.79048883],[632.5,0.80732772],[631.96,0.77933931],[631.94,1.16549246],[631.69,1.39859095]],[[634.16,1.17898388],[634.29,1.17898388],[634.54,1.41478066],[634.69,2.40709209],[634.92,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320060393,[[632.52,0.79048883],[631.95,0.64651148],[631.93,1.16549246],[631.7,1.70951793],[631.68,1.39859095]],[[634.16,1.17898388],[634.29,1.17898388],[634.54,1.41478066],[634.69,2.40709209],[634.92,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320060693,[[632.52,0.79048883],[631.92,1.16549246],[631.71,0.64651148],[631.69,1.70951793],[631.67,1.39859095]],[[634.15,1.17898388],[634.29,1.17898388],[634.54,1.41478066],[634.69,2.40709209],[634.92,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320060995,[[632.52,0.79048883],[631.92,1.16549246],[631.88,0.77699516],[631.7,0.64651148],[631.68,3.10810888]],[[634.15,1.17898388],[634.28,2.07154306],[634.53,1.41478066],[634.68,2.40709209],[634.91,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320061192,[[632.52,1.56693193],[631.92,1.16549246],[631.88,0.77699516],[631.71,0.64651148],[631.69,1.70951793]],[[634.15,1.17898388],[634.27,0.89255918],[634.28,1.17898388],[634.53,1.41478066],[634.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320061394,[[632.52,1.56693193],[631.92,1.16549246],[631.89,0.64651148],[631.88,0.77699516],[631.69,1.70951793]],[[634.16,1.17898388],[634.29,1.17898388],[634.54,1.41478066],[634.69,2.40709209],[634.92,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320061598,[[632.53,0.28984756],[632.52,1.56693193],[632.0,1.16549246],[631.89,0.64651148],[631.88,0.77699516]],[[634.11,1.17898388],[634.15,0.89255918],[634.23,1.17898388],[634.27,0.78827311],[634.46,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320061791,[[632.54,0.79046384],[632.53,0.28984756],[632.52,0.7764431],[632.0,1.16549246],[631.89,0.64651148]],[[634.11,1.17898388],[634.24,1.17898388],[634.27,0.78827311],[634.47,1.41478066],[634.61,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320062095,[[632.55,0.28984756],[632.54,0.79046384],[632.52,0.7764431],[632.34,1.16549246],[632.19,1.39859095]],[[633.83,1.17898388],[633.91,1.17898388],[634.05,1.41478066],[634.1,0.8924694],[634.14,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320062295,[[632.54,0.79046384],[632.52,0.7764431],[632.34,1.16549246],[632.19,1.39859095]],[[633.83,1.17898388],[633.91,1.17898388],[634.05,1.41478066],[634.14,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320062296,[[632.54,0.79046384],[632.52,0.7764431],[632.34,1.16549246],[632.19,1.39859095],[632.12,1.70951793]],[[633.83,1.17898388],[633.91,1.17898388],[634.05,1.41478066],[634.09,0.8924694],[634.14,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320062493,[[632.55,0.28984299],[632.54,0.79046384],[632.52,0.7764431],[632.33,1.16549246],[632.2,0.6468098]],[[633.83,1.17898388],[633.91,1.17898388],[633.97,0.77510236],[634.05,1.41478066],[634.14,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320062689,[[632.55,0.28984299],[632.54,0.79046384],[632.52,0.7764431],[632.33,1.16549246],[632.2,2.35632773]],[[633.83,1.17898388],[633.91,1.17898388],[633.96,0.89242828],[633.97,0.77510236],[634.05,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320062889,[[632.56,0.79043885],[632.55,0.28984299],[632.52,0.7764431],[632.34,1.16549246],[632.21,2.35632773]],[[633.84,1.17898388],[633.92,1.17898388],[633.97,0.77510236],[634.06,1.41478066],[634.28,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320063089,[[632.56,0.79043885],[632.52,0.7764431]],[[633.97,0.77510236],[634.06,1.41478066],[634.28,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320063090,[[632.57,0.28984299],[632.56,0.79043885],[632.52,0.7764431],[632.22,0.64673022],[632.08,1.16549246]],[[634.02,0.78843084],[634.1,1.17898388],[634.21,1.17898388],[634.43,1.41478066],[634.56,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320063287,[[632.57,0.28984299],[632.52,0.7764431]],[[634.56,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320063288,[[632.59,0.79040136],[632.57,0.28984299],[632.52,0.7764431],[632.09,1.81222268],[631.87,3.10867385]],[[634.15,1.17898388],[634.27,1.17898388],[634.49,1.41478066],[634.63,2.40709209],[634.84,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320063491,[[632.6,0.28984299],[632.59,0.79040136],[632.52,0.7764431],[632.13,1.16549246],[632.1,0.64673022]],[[634.11,1.17898388],[634.23,1.17898388],[634.43,1.41478066],[634.56,2.40709209],[634.76,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320063695,[[632.61,0.79037637],[632.6,0.28984299],[632.52,0.7764431],[632.13,1.16549246],[632.11,0.64673022]],[[634.11,1.17898388],[634.23,1.17898388],[634.43,1.41478066],[634.56,2.40709209],[634.76,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320063891,[[632.62,0.28984299],[632.61,0.79037637],[632.52,0.7764431],[632.13,1.16549246],[631.94,0.64673022]],[[634.11,1.17898388],[634.22,2.07134957],[634.43,1.41478066],[634.56,2.40709209],[634.76,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320064095,[[632.63,0.79035139],[632.62,0.28984299],[632.52,0.7764431],[632.13,1.16549246],[631.95,0.64673022]],[[634.11,1.17898388],[634.23,1.17898388],[634.43,1.41478066],[634.56,2.40709209],[634.76,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320064292,[[632.63,0.79035139],[632.52,0.7764431],[632.07,1.16549246],[631.96,0.64673022],[631.85,1.39859095]],[[634.16,1.17898388],[634.22,0.89241397],[634.28,1.17898388],[634.51,1.41478066],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320064497,[[632.63,0.79035139],[632.52,0.7764431],[632.08,1.16549246],[631.97,0.64673022],[631.94,1.7100829]],[[634.16,1.17898388],[634.21,0.89235637],[634.28,1.17898388],[634.5,1.41478066],[634.64,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320064799,[[632.63,0.79035139],[632.52,0.7764431]],[[634.21,0.89235637],[634.64,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320064800,[[632.64,0.28981945],[632.63,0.79035139],[632.52,0.7764431],[632.15,1.16549246],[631.98,0.64673022]],[[634.1,1.17898388],[634.15,0.89235429],[634.21,1.17898388],[634.41,1.41478066],[634.54,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320065097,[[632.64,0.28981945],[632.63,0.79035139],[632.52,0.7764431],[632.24,1.16549246],[632.06,1.39859095]],[[634.07,1.17898388],[634.17,1.17898388],[634.36,1.41478066],[634.47,2.40709209],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320065296,[[632.65,0.7903264],[632.64,0.28981945],[632.52,0.7764431],[632.45,1.16549246],[632.31,1.39859095]],[[633.95,1.17898388],[634.03,1.17898388],[634.06,0.89233288],[634.17,1.41478066],[634.25,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320065491,[[632.66,0.28981945],[632.65,0.7903264],[632.52,0.7764431],[632.45,1.16549246],[632.32,0.64673022]],[[633.95,1.17898388],[634.03,1.17898388],[634.05,0.89233288],[634.1,0.77393712],[634.17,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320065692,[[632.67,0.79030142],[632.66,0.28981945],[632.52,0.7764431],[632.45,1.16549246],[632.32,2.35681312]],[[633.95,1.17898388],[634.03,1.17898388],[634.04,0.89233288],[634.1,0.77393712],[634.17,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320065893,[[632.68,0.28981945],[632.67,0.79030142],[632.52,0.7764431],[632.45,1.16549246],[632.33,0.64673022]],[[633.95,1.17898388],[634.03,2.07131676],[634.17,1.41478066],[635.71,6.87740598],[635.77,1.78466576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320066091,[[632.68,0.28981945],[632.67,0.79030142],[632.52,0.7764431],[632.45,1.16549246],[632.33,0.64673022]],[[633.95,1.17898388],[634.03,1.17898388],[634.09,0.89233288],[634.11,0.78269063],[634.17,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320066298,[[632.69,0.79027643],[632.68,0.28981945],[632.52,0.7764431],[632.47,1.16549246],[632.33,0.64673022]],[[633.96,1.17898388],[634.04,1.17898388],[634.11,0.78269063],[634.18,1.41478066],[634.27,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320066491,[[632.7,0.28981945],[632.69,0.79027643],[632.52,0.7764431],[632.47,1.16549246],[632.33,3.75540407]],[[633.98,1.17898388],[634.06,1.17898388],[634.2,1.41478066],[634.29,2.40709209],[634.42,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320066701,[[632.71,0.79025145],[632.7,0.28981945],[632.52,0.7764431],[632.37,1.16549246],[632.34,2.35681312]],[[634.07,1.17898388],[634.16,1.17898388],[634.33,1.41478066],[634.44,2.40709209],[634.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320066896,[[632.72,0.28981945],[632.71,0.79025145],[632.52,0.7764431],[632.36,1.16549246],[632.35,2.35681312]],[[634.07,1.17898388],[634.16,1.17898388],[634.33,1.41478066],[634.43,2.40709209],[634.59,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320067099,[[632.73,0.79022647],[632.72,0.28981945],[632.52,0.7764431],[632.36,1.81222268],[632.2,1.7100829]],[[634.07,1.17898388],[634.16,1.17898388],[634.33,1.41478066],[634.43,2.40709209],[634.59,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320067300,[[632.74,0.28981945],[632.73,0.79022647],[632.52,0.7764431],[632.37,0.64673022],[632.36,1.16549246]],[[634.07,1.17898388],[634.16,1.17898388],[634.33,1.41478066],[634.44,2.40709209],[634.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320067497,[[632.74,0.28981945],[632.73,0.79022647],[632.52,0.7764431],[632.36,1.16549246],[632.21,0.64673022]],[[634.07,1.17898388],[634.12,0.78222643],[634.16,1.17898388],[634.33,1.41478066],[634.44,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320067698,[[632.74,0.28981945],[632.73,0.79022647],[632.52,0.7764431],[632.37,1.16549246],[632.21,0.64673022]],[[634.07,1.17898388],[634.11,0.89222504],[634.12,0.78222643],[634.17,1.17898388],[634.34,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320067902,[[632.74,0.28981945],[632.73,0.79022647],[632.52,0.7764431],[632.36,1.16549246],[632.21,2.35681312]],[[634.08,1.17898388],[634.11,0.89222504],[634.12,0.78222643],[634.17,1.17898388],[634.34,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320068096,[[632.75,0.7902015],[632.74,0.28981945],[632.52,0.7764431],[632.36,1.16549246],[632.22,2.35681312]],[[634.07,1.17898388],[634.12,0.78222643],[634.16,1.17898388],[634.33,1.41478066],[636.79,1.78443632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320068301,[[632.76,0.28981945],[632.75,0.7902015],[632.52,0.7764431],[632.35,1.16549246],[632.23,2.35681312]],[[634.06,1.17898388],[634.15,1.17898388],[634.32,1.41478066],[634.43,2.40709209],[634.59,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320068604,[[632.77,0.79017652],[632.76,0.28981945],[632.52,0.7764431],[632.33,1.16549246],[632.24,2.35681312]],[[634.06,1.17898388],[634.16,1.17898388],[634.33,1.41478066],[634.42,0.89222413],[634.43,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320068800,[[632.77,0.79017652],[632.52,0.7764431],[632.33,1.16549246],[632.25,1.7100829],[630.55,4.75909423]],[[634.06,1.17898388],[634.08,0.77371025],[634.16,1.17898388],[634.33,1.41478066],[634.41,0.89222413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320069001,[[632.78,0.28978357],[632.77,0.79017652],[632.52,0.7764431],[632.25,0.64594611],[632.08,1.16549246]],[[634.08,0.77371025],[634.25,1.17898388],[634.37,1.17898388],[634.61,1.41478066],[634.75,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320069200,[[632.79,0.28979216],[632.78,0.79016403],[632.52,0.7764431],[632.09,0.64600052],[632.08,1.16549246]],[[634.37,1.17898388],[634.61,1.41478066],[634.75,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320069201,[[632.79,0.28979216],[632.78,0.79016403],[632.52,0.7764431],[632.09,0.64600052],[632.08,1.16549246]],[[634.24,1.17898388],[634.37,1.17898388],[634.6,2.89395397],[634.61,1.41478066],[634.75,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320069405,[[632.8,0.28982327],[632.78,0.79016403],[632.52,0.7764431],[632.38,1.16549246],[632.24,1.39859095]],[[633.88,1.17898388],[633.96,1.17898388],[634.1,1.41478066],[634.18,2.40709209],[634.23,0.89232749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320069597,[[632.81,0.28982327],[632.78,0.79016403],[632.52,0.7764431],[632.38,1.16549246],[632.25,0.64615754]],[[633.88,1.17898388],[633.96,1.17898388],[634.1,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320069598,[[632.81,0.28982327],[632.78,0.79016403],[632.52,0.7764431],[632.38,1.16549246],[632.25,0.64615754]],[[633.88,1.17898388],[633.96,1.17898388],[634.1,1.41478066],[634.19,2.40709209],[634.58,1.78449442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320069797,[[632.82,0.28982327],[632.78,0.79016403],[632.52,0.7764431],[632.37,1.16549246],[632.25,0.64615754]],[[633.88,1.17898388],[633.95,0.89238066],[633.96,1.17898388],[633.97,0.80477852],[634.1,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320070000,[[632.83,0.28982327],[632.78,0.79016403],[632.52,0.7764431],[632.37,1.16549246],[632.26,0.64615754]],[[633.88,1.17898388],[633.94,0.89238066],[633.96,1.17898388],[634.1,1.41478066],[635.21,3.43870299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320070297,[[632.84,0.28982432],[632.78,0.79016403],[632.52,0.7764431],[632.37,1.16549246],[632.27,0.6461224]],[[633.87,1.17898388],[633.95,1.17898388],[634.01,0.77223072],[634.09,1.41478066],[635.21,3.43870299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320070497,[[632.84,0.28982432],[632.78,0.79016403],[632.52,0.7764431]],[[633.87,1.17898388],[633.95,1.17898388],[634.01,0.77223072],[634.09,1.41478066],[635.21,3.43870299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320070498,[[632.84,0.80393382],[632.78,0.79016403],[632.52,0.7764431],[632.36,1.16549246],[632.28,0.6461224]],[[633.88,1.17898388],[633.96,1.17898388],[634.11,1.41478066],[634.19,2.40709209],[634.33,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320070705,[[632.78,0.79016403],[632.52,0.7764431],[632.37,0.6461224],[632.35,1.16549246],[632.25,1.70826724]],[[633.89,1.17898388],[633.97,1.17898388],[634.12,1.41478066],[634.21,2.40709209],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320070903,[[632.79,0.28982554],[632.78,0.79016403],[632.52,0.7764431],[632.36,0.6461224],[632.35,1.16549246]],[[633.89,1.17898388],[633.97,1.17898388],[634.11,1.41478066],[634.21,2.40709209],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320071101,[[632.79,0.28982554],[632.78,0.79016403],[632.52,0.7764431],[632.36,0.6461224],[632.35,1.16549246]],[[633.88,1.17898388],[633.97,1.17898388],[634.1,0.89253394],[634.11,1.41478066],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320071303,[[632.79,0.28982554],[632.78,0.79016403],[632.52,0.7764431],[632.34,1.16549246],[632.28,2.35438964]],[[633.89,1.17898388],[633.97,1.17898388],[634.12,1.41478066],[634.21,2.40709209],[634.55,1.78506788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320071503,[[632.79,0.28982554],[632.78,0.79016403],[632.52,0.7764431],[632.35,1.16549246],[632.29,2.35438964]],[[633.9,1.17898388],[633.98,1.17898388],[634.13,1.41478066],[634.22,2.40709209],[634.36,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320071703,[[632.79,0.28982554],[632.78,0.79016403],[632.52,0.7764431],[632.35,1.16549246],[632.3,2.35438964]],[[633.9,1.17898388],[633.98,1.17898388],[634.13,1.41478066],[634.23,2.40709209],[634.37,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320071902,[[632.79,0.28982554],[632.78,0.79016403],[632.52,0.7764431],[632.35,1.16549246],[632.31,2.35438964]],[[633.9,1.17898388],[633.98,1.17898388],[634.13,1.41478066],[634.23,2.40709209],[634.37,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320072205,[[632.8,0.28981913],[632.78,0.79016403],[632.52,0.7764431],[632.35,1.16549246],[632.32,2.35427107]],[[633.89,1.17898388],[633.97,0.79825565],[633.98,1.17898388],[634.13,1.41478066],[634.22,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320072396,[[632.81,0.28981913],[632.78,0.79016403],[632.52,0.7764431],[632.35,1.16549246],[632.33,2.35427107]],[[633.89,1.17898388],[633.96,0.89256589],[633.97,0.79825565],[633.98,1.17898388],[634.13,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320072601,[[632.78,0.79016403],[632.52,0.7764431],[632.35,1.16549246]],[[633.89,1.17898388],[633.96,0.89256589],[633.97,0.79825565],[633.98,1.17898388],[634.13,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320072602,[[632.82,0.28982508],[632.78,0.79016403],[632.52,0.7764431],[632.35,1.16549246],[632.34,2.35427675]],[[633.89,1.17898388],[633.96,0.89256589],[633.97,0.79825565],[633.98,1.17898388],[634.13,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320072802,[[632.79,0.28982508],[632.78,0.79016403],[632.52,0.7764431],[632.36,1.16549246],[632.35,2.35427675]],[[633.9,1.17898388],[633.97,0.79825565],[633.99,1.17898388],[634.14,1.41478066],[634.23,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320073002,[[632.8,0.28982508],[632.78,0.79016403],[632.52,0.7764431],[632.36,3.51976921],[631.5,2.37954711]],[[633.91,1.17898388],[633.99,1.17898388],[634.14,1.41478066],[634.23,2.40709209],[634.38,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320073201,[[632.78,0.79016403],[632.52,0.7764431],[632.37,0.64600951],[632.32,1.16549246],[632.18,1.39859095]],[[633.92,1.17898388],[634.01,1.17898388],[634.05,0.78847659],[634.17,1.41478066],[634.27,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320073505,[[632.79,0.28982145],[632.78,0.79016403],[632.52,0.7764431],[632.33,1.81150197],[632.19,1.70858758]],[[633.93,1.17898388],[634.01,1.17898388],[634.17,1.41478066],[634.27,2.40709209],[634.92,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320073806,[[632.79,1.079973],[632.52,0.7764431],[632.34,0.64600951],[632.33,1.16549246],[632.2,1.70858758]],[[633.93,1.17898388],[634.02,1.17898388],[634.04,0.79511293],[634.18,1.41478066],[634.27,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320074001,[[632.8,1.07996051],[632.52,0.7764431],[632.33,1.16549246],[632.21,2.35459709],[631.18,2.37954711]],[[633.93,1.17898388],[634.02,1.17898388],[634.03,0.89263319],[634.04,0.79511293],[634.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320074202,[[632.81,0.79012657],[632.32,1.16549246],[632.22,0.64600951],[632.18,1.70858758],[632.16,1.39859095]],[[633.94,1.17898388],[634.03,1.17898388],[634.04,0.79511293],[634.19,1.41478066],[634.29,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320074402,[[632.81,0.79012657],[632.31,1.16549246],[632.19,0.64600951],[632.17,1.70858758],[632.15,1.39859095]],[[633.94,1.17898388],[634.03,2.07165612],[634.04,0.79511293],[634.2,1.41478066],[634.3,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320074707,[[632.81,1.59493888],[632.32,1.16549246],[632.18,0.64600951],[632.17,0.79322036],[632.16,3.10717853]],[[633.94,1.17898388],[634.03,1.17898388],[634.04,0.79511293],[634.19,1.41478066],[634.29,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320074902,[[632.82,0.28981843],[632.81,0.79012657],[632.37,1.16549246],[632.22,1.39859095],[632.18,0.64600951]],[[633.89,1.17898388],[633.93,0.89268279],[633.97,1.17898388],[634.04,0.79511293],[634.12,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320075107,[[632.82,0.28981843],[632.81,1.59328289],[632.37,1.16549246],[632.23,0.64600951],[632.22,1.39859095]],[[633.89,1.17898388],[633.92,0.89268279],[633.97,1.17898388],[634.12,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320075300,[[632.83,0.28982135],[632.81,1.59328289],[632.37,1.16549246],[632.24,0.64582653],[632.23,1.70858758]],[[633.89,1.17898388],[633.92,0.89268279],[633.97,1.17898388],[634.12,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320075601,[[632.81,1.59328289],[632.24,0.64582653],[632.16,1.16549246],[631.95,1.39859095],[631.83,2.37954711]],[[633.99,0.80402374],[634.05,1.17898388],[634.11,1.41478066],[634.16,1.17898388],[634.49,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320075802,[[632.81,1.59328289],[632.17,1.44330516],[632.15,1.16549246],[631.96,1.7083706],[631.95,1.39859095]],[[634.05,1.17898388],[634.16,1.17898388],[634.36,1.41478066],[634.49,2.40709209],[636.57,6.87740598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320076000,[[632.81,1.59328289],[632.17,0.79747863],[632.16,0.64582653],[632.15,1.16549246],[631.96,1.7083706]],[[634.04,1.17898388],[634.14,1.17898388],[634.34,1.41478066],[634.47,2.40709209],[634.66,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320076300,[[632.81,1.59328289],[632.17,0.79747863],[632.16,0.64582653],[632.13,1.16549246],[631.96,1.7083706]],[[634.02,1.17898388],[634.13,1.17898388],[634.34,1.41478066],[634.46,2.40709209],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320076500,[[632.81,1.59328289],[632.17,0.79747863]],[[634.02,1.17898388],[634.13,1.17898388],[634.34,1.41478066],[634.46,2.40709209],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320076501,[[632.81,1.59328289],[632.17,0.79747863],[632.14,0.64582653],[632.12,1.16549246],[631.97,1.7083706]],[[634.01,1.17898388],[634.13,1.17898388],[634.33,2.30762539],[634.45,2.40709209],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320076701,[[632.81,1.59328289],[632.17,0.79747863],[632.13,1.81131899],[631.98,1.7083706],[631.93,1.39859095]],[[634.02,1.17898388],[634.13,1.17898388],[634.34,1.41478066],[634.46,2.40709209],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320076905,[[632.81,1.59328289],[632.17,0.79747863],[632.14,0.64582653],[632.13,1.16549246],[631.99,1.7083706]],[[634.02,1.17898388],[634.13,1.17898388],[634.46,2.40709209],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320076906,[[632.81,1.59328289],[632.17,0.79747863],[632.14,0.64582653],[632.13,1.16549246],[631.99,1.7083706]],[[634.02,1.17898388],[634.13,1.17898388],[634.33,1.41478066],[634.46,2.40709209],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320077100,[[632.81,1.59328289],[632.17,0.79747863],[632.14,0.64582653],[632.13,1.16549246],[632.0,1.7083706]],[[634.02,1.17898388],[634.13,1.17898388],[634.33,1.41478066],[634.46,2.40709209],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320077302,[[632.81,0.80315632],[632.17,0.79747863],[631.79,1.16549246],[631.51,1.39859095],[631.34,2.37954711]],[[634.2,1.17898388],[634.35,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320077303,[[632.81,0.80315632],[632.17,0.79747863],[631.79,1.16549246],[631.51,1.39859095],[631.34,2.37954711]],[[634.2,1.17898388],[634.35,1.17898388],[634.62,1.41478066],[634.79,2.40709209],[635.05,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320077504,[[631.75,1.16549246],[631.52,0.6463192],[631.47,1.39859095],[631.35,1.70985516],[631.31,2.37954711]],[[634.15,1.17898388],[634.3,1.17898388],[634.58,1.41478066],[634.75,2.40709209],[635.01,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320077708,[[631.87,0.791302],[631.76,1.45537843],[631.48,1.39859095],[631.36,2.35617436],[631.32,2.37954711]],[[634.16,1.17898388],[634.2,0.79249437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320077709,[[631.87,0.791302],[631.76,1.45537843],[631.48,1.39859095],[631.36,2.35617436],[631.32,2.37954711]],[[634.16,1.17898388],[634.2,0.79249437],[634.31,1.17898388],[634.59,1.41478066],[634.76,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320077909,[[631.88,0.28988597],[631.87,0.791302],[631.77,1.16549246],[631.75,0.7939139],[631.49,2.04491015]],[[634.2,0.79249437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320077910,[[631.88,0.28988597],[631.87,0.791302],[631.77,1.16549246],[631.75,0.7939139],[631.49,2.04491015]],[[634.17,1.17898388],[634.2,0.79249437],[634.32,1.17898388],[634.6,1.41478066],[634.77,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320078208,[[631.99,0.79115175],[631.88,0.28988597],[631.79,1.16549246],[631.75,0.7939139],[631.53,1.39859095]],[[634.13,1.17898388],[634.28,1.17898388],[634.54,1.41478066],[634.7,2.40709209],[634.95,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320078401,[[631.99,0.79115175],[631.8,1.16549246],[631.75,0.7939139],[631.54,1.39859095],[631.51,1.70985516]],[[634.28,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320078402,[[631.99,0.79115175],[631.8,1.16549246],[631.75,0.7939139],[631.54,1.39859095],[631.51,1.70985516]],[[634.14,1.17898388],[634.17,0.77758926],[634.28,1.17898388],[634.55,1.41478066],[634.71,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320078606,[[632.0,0.28988207],[631.99,0.79115175],[631.78,1.16549246],[631.75,0.7939139],[631.55,0.6463302]],[[634.15,1.17898388],[634.3,1.17898388],[634.57,1.41478066],[634.73,2.40709209],[634.99,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320078909,[[632.1,0.79101408],[632.0,0.28988207],[631.84,1.16549246],[631.75,0.7939139],[631.59,1.39859095]],[[634.1,1.17898388],[634.15,0.79612206],[634.24,1.17898388],[634.5,1.41478066],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320079208,[[632.11,0.28988207],[632.1,1.59928105],[631.96,1.16549246],[631.75,0.7939139],[631.74,1.39859095]],[[634.0,1.17898388],[634.09,0.8926705],[634.12,1.17898388],[634.34,1.41478066],[634.48,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320079507,[[632.13,0.79097653],[632.11,0.28988207],[631.97,1.16549246],[631.76,0.6463302],[631.75,1.39859095]],[[634.0,1.17898388],[634.08,0.8926705],[634.12,1.17898388],[634.33,1.41478066],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320079705,[[632.13,0.79097653],[631.97,1.16549246],[631.76,0.6463302],[631.75,1.39859095]],[[634.0,1.17898388],[634.08,0.8926705],[634.12,1.17898388],[634.33,1.41478066],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320079706,[[632.14,0.28988207],[632.13,1.59601011],[631.97,1.16549246],[631.76,0.6463302],[631.75,1.39859095]],[[634.0,1.96832372],[634.07,0.8926705],[634.12,1.17898388],[634.33,1.41478066],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320079901,[[632.16,0.790939],[632.14,0.28988207],[631.97,1.16549246],[631.76,2.35618536],[631.75,1.39859095]],[[634.0,1.96832372],[634.12,1.17898388],[634.33,1.41478066],[634.47,2.40709209],[639.27,3.56890292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320080106,[[632.17,0.28988207],[632.16,1.59800549],[631.97,1.16549246],[631.77,0.6463302],[631.75,1.39859095]],[[633.99,1.17898388],[634.0,0.78933984],[634.11,1.17898388],[634.32,1.41478066],[634.46,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320080307,[[632.19,0.79090146],[632.17,0.28988207],[631.95,1.16549246],[631.78,0.6463302],[631.76,1.70985516]],[[633.99,1.17898388],[634.11,1.17898388],[634.32,1.41478066],[634.46,2.40709209],[636.36,6.59927373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320080506,[[632.2,0.28988207],[632.19,0.79090146],[631.95,1.16549246],[631.77,0.6463302],[631.74,1.70985516]],[[633.99,1.97690067],[634.11,1.17898388],[634.33,1.41478066],[634.46,2.40709209],[634.63,0.77693559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320080803,[[632.22,0.79086393],[632.2,1.06926283],[632.0,1.16549246],[631.79,1.39859095],[631.75,0.6463302]],[[633.98,1.17898388],[633.99,0.79791679],[634.09,1.17898388],[634.31,1.41478066],[634.43,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320081007,[[632.23,0.28988207],[632.22,0.79086393],[632.0,1.16549246],[631.8,0.6463302],[631.79,1.39859095]],[[633.97,1.17898388],[634.09,1.17898388],[634.3,1.41478066],[634.42,2.40709209],[636.24,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320081303,[[632.25,0.79082641],[632.24,0.28988207],[632.2,1.16549246],[632.05,1.39859095],[631.98,2.37954711]],[[633.72,1.17898388],[633.81,1.17898388],[633.94,1.41478066],[633.96,0.89254066],[634.02,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320081508,[[632.26,0.28988207],[632.25,1.56649997],[632.18,1.16549246],[632.06,0.6463302],[632.04,1.39859095]],[[633.71,1.17898388],[633.79,1.17898388],[633.93,1.41478066],[634.02,2.40709209],[634.15,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320081806,[[632.28,0.79078889],[632.27,0.28991211],[632.25,0.77567356],[632.18,1.16549246],[632.07,0.64640663]],[[633.71,1.17898388],[633.79,1.17898388],[633.93,1.41478066],[634.02,3.21549948],[634.15,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320082003,[[632.29,0.28991211],[632.28,0.79078889],[632.25,0.77567356],[632.19,1.16549246],[632.06,0.64640663]],[[633.72,1.17898388],[633.79,1.17898388],[633.93,1.41478066],[634.02,3.21549948],[634.15,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320082211,[[632.31,0.79075137],[632.29,0.28991211],[632.25,0.77567356],[632.17,1.16549246],[632.07,0.64640663]],[[633.73,1.17898388],[633.81,1.17898388],[633.92,0.89216718],[633.95,1.41478066],[634.02,0.80840739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320082406,[[632.32,0.28991211],[632.31,0.79075137],[632.25,0.77567356],[632.17,1.16549246],[632.08,0.64640663]],[[633.73,1.17898388],[633.81,1.17898388],[633.91,0.89216718],[633.95,1.41478066],[634.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320082606,[[632.34,0.79071385],[632.32,0.28991211],[632.25,0.77567356],[632.17,1.16549246],[632.09,0.64640663]],[[633.73,1.17898388],[633.81,1.17898388],[633.95,1.41478066],[634.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320082607,[[632.34,0.79071385],[632.32,0.28991211],[632.25,0.77567356],[632.17,1.16549246],[632.09,0.64640663]],[[633.73,1.17898388],[633.81,1.17898388],[633.83,0.78040616],[633.9,0.89216718],[633.95,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320082905,[[632.35,0.28991211],[632.34,0.79071385],[632.25,0.77567356],[632.17,1.16549246],[632.1,0.64640663]],[[633.73,1.17898388],[633.81,1.17898388],[633.82,0.89216718],[633.83,0.78040616],[633.95,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320083101,[[632.37,0.79067634],[632.35,0.28991211],[632.25,0.77567356],[632.17,1.16549246],[632.06,2.35626179]],[[633.73,1.17898388],[633.81,1.17898388],[633.82,0.89216718],[633.83,0.78040616],[633.95,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320083307,[[632.38,0.28991211],[632.37,0.79067634],[632.25,0.77567356],[632.15,1.16549246],[632.07,2.35626179]],[[633.74,1.17898388],[633.82,1.17898388],[633.83,0.78040616],[633.96,1.41478066],[634.05,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320083608,[[632.39,0.79065133],[632.38,0.28991211],[632.25,0.77567356],[632.08,2.35626179],[632.07,1.16549246]],[[633.74,1.17898388],[633.83,0.78040616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320083609,[[632.39,0.79065133],[632.38,0.28991211],[632.25,0.77567356],[632.08,2.35626179],[632.07,1.16549246]],[[633.66,1.17898388],[633.74,1.17898388],[633.81,0.89190072],[633.83,0.78040616],[633.88,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320083805,[[632.4,0.28991211],[632.39,0.79065133],[632.25,0.77567356],[632.09,0.64640663],[632.06,1.16549246]],[[633.66,1.17898388],[633.74,1.17898388],[633.8,0.89190072],[633.88,1.41478066],[633.96,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320084009,[[632.41,0.79062633],[632.4,0.28991211],[632.25,0.77567356],[631.83,1.16549246],[631.64,1.39859095]],[[633.68,0.79907266],[633.78,1.17898388],[633.88,1.17898388],[634.07,1.41478066],[634.19,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320084211,[[632.41,0.79062633],[632.25,0.77567356]],[[634.07,1.41478066],[634.19,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320084212,[[632.41,0.79062633],[632.25,0.77567356],[631.79,1.16549246],[631.65,0.64668006],[631.62,1.70938683]],[[633.81,1.17898388],[633.91,1.17898388],[634.1,1.41478066],[634.22,2.40709209],[634.4,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320084511,[[632.41,0.79062633],[632.25,0.77567356]],[[634.4,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320084512,[[632.41,0.79062633],[632.25,0.77567356],[631.77,1.16549246],[631.66,0.64668006],[631.63,1.70938683]],[[633.79,1.17898388],[633.89,1.17898388],[634.09,1.41478066],[634.21,2.40709209],[634.38,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320084810,[[632.41,0.79062633],[632.25,0.77567356],[631.77,1.16549246],[631.67,0.64675423],[631.64,1.70938683]],[[633.78,1.17898388],[633.89,1.17898388],[634.08,1.41478066],[634.2,3.29861336],[634.38,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320085002,[[632.41,0.79062633],[632.25,0.77567356],[631.77,1.16549246],[631.68,0.64675423],[631.65,1.70938683]],[[633.78,1.98018656],[633.89,1.17898388],[634.08,1.41478066],[634.19,0.89152127],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320085201,[[632.41,0.79062633],[632.25,0.77567356]],[[633.78,1.98018656],[633.89,1.17898388],[634.08,1.41478066],[634.19,0.89152127],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320085202,[[632.41,0.79062633],[632.25,0.77567356],[631.74,1.16549246],[631.69,0.64675423],[631.66,1.70938683]],[[633.78,0.80120268],[633.82,1.17898388],[633.92,1.17898388],[634.11,1.41478066],[634.23,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320085406,[[632.41,0.79062633],[632.25,0.77567356],[631.74,1.16549246],[631.7,0.64675423],[631.57,1.70938683]],[[633.81,1.17898388],[633.92,1.17898388],[634.11,1.41478066],[634.23,2.40709209],[637.66,1.78304255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320085603,[[632.41,0.79062633],[632.25,0.77567356],[631.74,1.16549246],[631.71,0.64675423],[631.58,1.70938683]],[[633.81,1.97411206],[633.92,1.17898388],[634.11,1.41478066],[634.22,3.29817195],[634.98,0.79670597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320085807,[[632.41,0.79062633],[632.25,0.77567356],[631.74,1.16549246],[631.72,0.64675423],[631.57,1.70938683]],[[633.81,1.97411206],[633.92,1.17898388],[634.11,1.41478066],[634.22,2.40709209],[634.98,0.79670597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320086006,[[632.41,0.79062633],[632.25,0.77567356],[631.73,1.81224669],[631.58,1.70938683],[631.54,1.39859095]],[[633.81,1.97411206],[633.91,1.17898388],[634.11,1.41478066],[634.22,2.40709209],[634.98,0.79670597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320086207,[[632.41,0.79062633],[632.25,0.77567356],[631.74,0.64675423],[631.71,1.16549246],[631.59,1.70938683]],[[633.81,0.79512818],[633.84,1.17898388],[633.94,1.17898388],[634.13,1.41478066],[634.25,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320086403,[[632.41,0.79062633],[632.25,0.77567356],[631.72,0.64675423],[631.71,1.16549246],[631.6,1.70938683]],[[633.83,1.17898388],[633.94,1.17898388],[634.13,1.41478066],[634.25,2.40709209],[634.71,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320086610,[[632.41,0.79062633],[632.25,0.77567356],[631.71,1.16549246],[631.62,0.64675423],[631.57,1.70938683]],[[633.83,1.97740315],[633.94,1.17898388],[634.13,1.41478066],[634.24,0.8906866],[634.25,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320086811,[[632.41,0.79062633],[632.25,0.77567356],[631.71,1.16549246],[631.63,0.64675423],[631.57,1.70938683]],[[633.83,0.79841927],[633.84,1.17898388],[633.94,1.17898388],[634.13,1.41478066],[634.25,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320087014,[[632.41,0.79062633],[632.25,0.77567356],[631.67,1.16549246],[631.64,0.64675423],[631.57,1.70938683]],[[633.84,1.17898388],[633.95,1.17898388],[634.15,1.41478066],[634.27,2.40709209],[634.46,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320087211,[[632.41,0.79062633],[632.25,0.77567356],[631.65,1.81224669],[631.57,1.70938683],[631.45,1.39859095]],[[633.85,1.17898388],[633.96,1.17898388],[634.16,1.41478066],[634.28,2.40709209],[634.41,0.89070619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320087407,[[632.41,0.79062633],[632.25,0.77567356],[631.66,0.64675423],[631.65,1.16549246],[631.57,1.70938683]],[[633.85,1.17898388],[633.96,1.17898388],[634.15,2.30548685],[634.27,2.40709209],[637.7,1.78141239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320087609,[[632.41,0.79062633],[632.25,0.77567356],[631.66,0.64675423],[631.65,1.16549246],[631.57,1.70938683]],[[633.85,1.17898388],[633.96,1.17898388],[634.14,0.89070619],[634.15,1.41478066],[634.27,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320087807,[[632.41,0.79062633],[632.25,0.77567356],[631.75,1.16549246],[631.58,1.39859095],[631.57,1.70938683]],[[633.76,1.17898388],[633.85,1.17898388],[634.02,1.41478066],[634.13,3.29779828],[634.29,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320088109,[[632.41,0.79062633],[632.25,0.77567356],[631.74,1.16549246],[631.62,0.6468618],[631.59,1.70938683]],[[633.77,1.17898388],[633.85,0.78705611],[633.86,1.17898388],[634.04,1.41478066],[634.14,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320088310,[[632.41,0.79062633],[632.25,0.77567356],[631.68,1.16549246],[631.62,0.6468618],[631.6,1.70938683]],[[633.82,1.17898388],[633.92,1.17898388],[634.11,1.41478066],[634.22,2.40709209],[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320088611,[[632.41,0.79062633],[632.25,0.77567356],[631.62,0.6468618]],[[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320088612,[[632.41,0.79062633],[632.25,0.77567356],[631.69,1.16549246],[631.62,0.6468618],[631.57,1.70938683]],[[633.81,1.17898388],[633.91,1.17898388],[634.09,1.41478066],[634.2,2.40709209],[634.37,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320088815,[[632.41,0.79062633],[632.25,0.77567356],[631.69,1.16549246],[631.62,0.6468618],[631.57,1.70938683]],[[633.81,1.17898388],[633.91,1.17898388],[634.09,1.41478066],[634.19,0.8900804],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320089308,[[632.41,0.79062633],[632.25,0.77567356],[631.67,1.16549246],[631.62,0.6468618],[631.57,1.70938683]],[[633.83,1.17898388],[633.93,1.17898388],[634.11,1.41478066],[634.22,2.40709209],[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320089511,[[632.41,0.79062633],[632.25,0.77567356],[631.62,0.6468618],[631.57,1.70938683]],[[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320089512,[[632.41,0.79062633],[632.25,0.77567356],[631.62,0.6468618],[631.57,1.70938683],[631.48,1.16549246]],[[634.02,1.17898388],[634.14,1.17898388],[634.38,1.41478066],[634.52,2.40709209],[634.75,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320089707,[[632.41,0.79062633],[632.25,0.77567356],[631.72,1.16549246],[631.58,2.35187064],[631.54,1.39859095]],[[633.89,1.17898388],[633.99,1.17898388],[634.01,0.88978466],[634.17,1.41478066],[634.28,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320089907,[[632.41,0.79062633],[632.25,0.77567356]],[[634.28,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320089908,[[632.42,0.28994354],[632.41,0.79062633],[632.25,0.77567356],[631.68,1.16549246],[631.62,0.6468618]],[[634.07,1.17898388],[634.18,1.17898388],[634.4,1.41478066],[634.53,2.40709209],[635.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320090112,[[632.43,0.79060133],[632.42,0.28994354],[632.25,0.77567356],[631.68,1.16549246],[631.62,0.6468618]],[[634.06,1.17898388],[634.18,1.17898388],[634.39,1.41478066],[634.52,2.40709209],[635.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320090312,[[632.43,0.79060133],[632.25,0.77567356],[631.62,0.6468618]],[[634.06,1.17898388],[634.18,1.17898388],[634.39,1.41478066],[634.52,2.40709209],[635.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320090313,[[632.43,0.79060133],[632.25,0.77567356],[631.69,1.16549246],[631.62,0.6468618],[631.61,2.49764089]],[[634.06,1.17898388],[634.18,1.17898388],[634.39,1.41478066],[634.52,2.40709209],[635.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320090606,[[632.43,0.79060133],[632.25,0.77567356],[631.68,1.16549246],[631.62,0.6468618],[631.61,0.79263205]],[[634.18,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320090607,[[632.43,0.79060133],[632.25,0.77567356],[631.68,1.16549246],[631.62,0.6468618],[631.61,0.79263205]],[[634.07,1.17898388],[634.18,1.17898388],[634.4,1.41478066],[634.51,0.88976182],[634.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320090811,[[632.43,0.79060133],[632.25,0.77567356],[631.68,1.16549246],[631.62,0.6468618],[631.61,0.79263205]],[[634.07,1.17898388],[634.18,1.98046374],[634.4,1.41478066],[634.5,0.88976182],[634.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320091014,[[632.43,0.79060133],[632.25,0.77567356],[631.81,1.16549246],[631.63,1.39859095],[631.61,0.79263205]],[[633.94,1.17898388],[634.04,1.17898388],[634.06,0.88976182],[634.18,0.80147986],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320091207,[[632.44,0.28993672],[632.43,0.79060133],[632.25,0.77567356],[631.81,1.16549246],[631.64,0.64644142]],[[633.94,1.17898388],[634.03,2.0687457],[634.21,1.41478066],[634.81,1.77954195],[635.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320091414,[[632.45,0.79057633],[632.44,0.28993672],[632.25,0.77567356],[631.94,1.16549246],[631.8,1.39859095]],[[633.82,1.17898388],[633.9,1.17898388],[633.93,0.88976182],[633.94,1.17898388],[635.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320091415,[[632.45,0.79057633],[632.44,0.28993672],[632.25,0.77567356],[631.94,1.16549246],[631.8,1.39859095]],[[633.82,1.17898388],[633.9,1.17898388],[633.93,0.88976182],[633.94,0.79279986],[634.05,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320091609,[[632.45,0.79057633],[632.25,0.77567356],[631.94,1.16549246],[631.8,1.39859095],[631.72,1.70500884]],[[633.82,1.17898388],[633.9,1.17898388],[633.93,0.88976182],[634.05,1.41478066],[635.31,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320091811,[[632.46,0.28993577],[632.45,0.79057633],[632.25,0.77567356],[631.96,1.16549246],[631.81,0.64643865]],[[633.81,1.17898388],[633.89,1.17898388],[633.92,0.88976182],[634.03,1.41478066],[634.25,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320092010,[[632.47,0.79055133],[632.46,0.28993577],[632.25,0.77567356],[631.96,1.16549246],[631.82,1.39859095]],[[633.81,1.17898388],[633.89,1.17898388],[633.91,0.88976182],[634.03,1.41478066],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320092211,[[632.48,0.28993577],[632.47,0.79055133],[632.25,0.77567356],[631.96,1.16549246],[631.83,0.64643865]],[[633.81,1.96199901],[633.89,1.17898388],[633.9,0.88976182],[634.03,1.41478066],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320092508,[[632.48,0.28993577],[632.25,0.77567356],[631.83,0.64643865]],[[633.81,1.96199901],[633.89,1.17898388],[633.9,0.88976182],[634.03,1.41478066],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320092509,[[632.49,0.79052633],[632.48,0.28993577],[632.25,0.77567356],[631.94,1.16549246],[631.83,2.35144749]],[[633.81,0.78301513],[633.82,1.17898388],[633.9,1.17898388],[634.04,1.41478066],[634.13,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320092709,[[632.5,0.28993577],[632.49,0.79052633],[632.25,0.77567356],[631.94,1.16549246],[631.84,2.35144749]],[[633.82,1.17898388],[633.9,1.17898388],[634.04,1.41478066],[634.13,2.40709209],[634.73,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320092914,[[632.51,0.79050133],[632.5,0.28993577],[632.25,0.77567356],[631.89,1.16549246],[631.85,2.35144749]],[[633.82,0.78510472],[633.86,1.17898388],[633.94,1.17898388],[634.1,1.41478066],[634.12,0.89004752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320093117,[[632.51,0.79050133],[632.25,0.77567356],[631.54,1.16549246],[631.3,1.39859095],[631.16,2.37954711]],[[634.07,1.17898388],[634.2,1.17898388],[634.44,1.41478066],[634.81,2.40709209],[635.17,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320093314,[[632.51,0.79050133],[632.25,0.77567356],[631.55,0.64694467],[631.51,1.16549246],[631.31,1.70493054]],[[634.05,1.17898388],[634.19,1.17898388],[634.2,0.79835943],[634.42,1.41478066],[634.57,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320093509,[[632.51,0.79050133],[632.25,0.77567356],[631.52,0.64694467],[631.51,1.16549246],[625.89,2.00382743]],[[634.05,1.17898388],[634.18,2.06901072],[634.42,1.41478066],[634.57,2.40709209],[635.15,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320093712,[[632.51,0.79050133],[632.25,0.77567356],[631.52,0.64694467],[631.51,1.16549246],[630.9,2.37954711]],[[634.05,1.17898388],[634.17,0.89002684],[634.18,1.17898388],[634.42,1.41478066],[634.57,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320093916,[[632.51,0.79050133],[632.25,0.77567356],[631.52,0.64694467],[631.5,1.16549246],[631.26,1.39859095]],[[634.04,1.17898388],[634.17,1.17898388],[634.41,1.41478066],[634.55,2.40709209],[635.13,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320094211,[[632.51,0.79050133],[632.25,0.77567356],[631.48,1.16549246],[631.24,1.39859095],[631.09,2.37954711]],[[634.06,1.17898388],[634.19,1.17898388],[634.43,1.41478066],[634.58,2.40709209],[634.69,0.80830046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320094410,[[632.51,0.79050133],[632.25,0.77567356],[631.53,0.64698724],[631.49,0.64696468],[631.48,1.16549246]],[[634.08,1.17898388],[634.21,1.17898388],[634.45,1.41478066],[634.61,2.40709209],[634.84,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320094613,[[632.51,0.79050133],[632.25,0.77567356],[631.54,0.64696468],[631.53,0.64698724],[631.48,1.16549246]],[[634.07,1.17898388],[634.08,0.80680141],[634.21,1.17898388],[634.45,1.41478066],[634.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320094815,[[632.51,0.79050133],[632.25,0.77567356],[631.54,0.64696468],[631.53,0.64698724],[631.47,1.16549246]],[[634.07,1.17898388],[634.2,1.17898388],[634.45,1.41478066],[634.6,2.40709209],[634.83,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320095014,[[632.51,0.79050133],[632.25,0.77567356],[631.54,0.64696468],[631.53,0.64698724],[631.47,1.16549246]],[[634.07,1.17898388],[634.2,1.17898388],[634.45,1.41478066],[634.59,0.88988383],[634.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320095210,[[632.51,0.79050133],[632.25,0.77567356],[631.54,0.64696468],[631.53,0.64698724],[631.47,1.16549246]],[[634.07,1.17898388],[634.19,0.88988383],[634.21,1.17898388],[634.45,1.41478066],[634.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320095515,[[632.51,0.79050133],[632.25,0.77567356],[631.54,0.64696468],[631.53,0.64698724],[631.47,1.16549246]],[[634.07,1.17898388],[634.18,0.88988383],[634.21,1.17898388],[634.45,1.41478066],[634.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320095812,[[632.51,0.79050133],[632.25,0.77567356],[631.54,0.64696468],[631.46,1.16549246],[630.83,2.37954711]],[[634.07,1.94846698],[634.17,0.88988383],[634.2,1.17898388],[634.45,1.41478066],[634.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320096011,[[632.51,0.79050133],[632.25,0.77567356],[631.55,0.64696468],[631.47,1.16549246],[631.23,1.39859095]],[[634.07,0.7694831],[634.08,1.17898388],[634.21,1.17898388],[634.45,1.41478066],[634.61,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320096213,[[632.51,0.79050133],[632.25,0.77567356],[631.48,0.64696468],[631.47,1.16549246],[631.22,1.39859095]],[[634.08,1.17898388],[634.21,1.17898388],[634.46,1.41478066],[634.61,2.40709209],[637.88,1.77975553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320096515,[[632.51,0.79050133],[632.25,0.77567356],[631.48,0.64696468],[631.46,1.16549246],[631.22,1.39859095]],[[634.08,1.17898388],[634.22,1.17898388],[634.46,1.41478066],[634.61,2.40709209],[634.85,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320096716,[[632.51,0.79050133],[632.25,0.77567356],[631.49,0.64696468],[631.47,1.16549246],[631.22,1.39859095]],[[634.08,0.77716881],[634.09,1.17898388],[634.23,1.17898388],[634.47,1.41478066],[634.62,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320096915,[[632.52,0.28996612],[632.51,0.79050133],[632.25,0.77567356],[631.92,1.16549246],[631.78,1.39859095]],[[633.8,1.17898388],[633.88,1.17898388],[634.02,1.41478066],[634.07,0.88960917],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320097115,[[632.53,0.79047634],[632.52,0.28996612],[632.25,0.77567356],[631.94,1.16549246],[631.8,1.39859095]],[[633.83,1.17898388],[633.9,1.17898388],[634.05,1.41478066],[634.13,2.40709209],[634.26,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320097315,[[632.54,0.28996612],[632.53,0.79047634],[632.25,0.77567356],[631.94,1.16549246],[631.81,0.64696468]],[[633.83,1.17898388],[633.9,1.17898388],[634.05,1.41478066],[634.12,0.88957184],[634.13,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320097518,[[632.55,0.79045134],[632.25,0.77567356],[631.81,1.70388955],[631.77,1.16549246],[631.58,1.39859095]],[[633.98,1.17898388],[634.09,1.17898388],[634.27,1.41478066],[634.39,2.40709209],[634.57,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320097710,[[632.55,0.79045134],[631.82,0.64739777],[631.77,1.16549246],[631.59,3.1024805],[630.71,2.37954711]],[[633.98,1.17898388],[634.09,1.17898388],[634.28,1.41478066],[634.38,0.88956505],[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320097916,[[632.55,0.79045134],[631.71,1.16549246],[631.62,0.64739777],[631.6,1.70388955],[631.51,1.39859095]],[[634.04,1.17898388],[634.38,0.88956505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320097917,[[632.55,0.79045134],[631.71,1.16549246],[631.62,0.64739777],[631.6,1.70388955],[631.51,1.39859095]],[[634.04,1.17898388],[634.15,1.17898388],[634.35,1.41478066],[634.38,0.88956505],[634.48,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320098109,[[632.55,0.79045134],[631.71,1.16549246],[631.61,3.14391937],[631.51,1.39859095]],[[634.04,1.17898388],[634.15,1.17898388],[634.35,1.41478066],[634.38,0.88956505],[634.48,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320098314,[[632.55,0.79045134],[631.66,1.16549246],[631.62,2.35128732],[631.61,0.79263205],[631.44,1.39859095]],[[634.08,1.17898388],[634.2,1.17898388],[634.37,0.88956505],[634.42,1.41478066],[634.55,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320098509,[[632.55,1.56872475],[631.91,0.77133018],[631.66,1.16549246],[631.63,0.64739777],[631.61,0.79263205]],[[634.08,1.17898388],[634.2,1.17898388],[634.36,0.88956505],[634.41,1.41478066],[634.55,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320098713,[[632.55,1.56872475],[631.91,0.77133018],[631.67,0.64739777],[631.62,1.16549246],[631.61,0.79263205]],[[634.12,1.17898388],[634.24,1.17898388],[634.47,1.41478066],[634.61,2.40709209],[634.83,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320099017,[[632.55,1.56872475],[631.91,0.77133018],[631.63,0.64739777],[631.61,0.79263205],[631.6,1.16549246]],[[634.13,1.17898388],[634.26,1.17898388],[634.49,1.41478066],[634.64,2.40709209],[634.86,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320099209,[[632.55,1.56872475],[631.91,0.77133018],[631.61,2.60552228]],[[634.13,1.17898388],[634.26,1.17898388],[634.49,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320099210,[[632.55,1.56872475],[631.91,0.77133018],[631.61,2.60552228],[631.23,2.37954711],[631.01,2.37954711]],[[634.13,1.17898388],[634.26,1.17898388],[634.49,1.41478066],[634.63,3.2967103],[634.85,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320099411,[[632.55,1.56872475],[631.91,0.77133018],[631.62,0.64739777],[631.61,0.79263205],[631.6,1.16549246]],[[634.18,1.17898388],[634.32,1.17898388],[634.56,1.41478066],[634.71,2.40709209],[634.94,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320099614,[[632.55,1.56872475],[631.91,0.77133018],[631.62,0.64739777],[631.61,0.79263205]],[[634.32,1.17898388],[634.56,1.41478066],[634.71,2.40709209],[634.94,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320099615,[[632.55,1.56872475],[631.91,0.77133018],[631.62,1.16549246],[631.61,1.44002982],[631.38,1.39859095]],[[634.17,1.17898388],[634.3,1.17898388],[634.53,1.41478066],[634.68,2.40709209],[634.7,0.88966218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320099816,[[632.55,1.56872475],[631.91,0.77133018],[631.63,0.64739777],[631.62,1.16549246],[631.61,0.79263205]],[[634.16,1.17898388],[634.29,1.17898388],[634.53,1.41478066],[634.67,0.88966218],[634.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320100015,[[632.55,1.56872475],[631.91,0.77133018],[631.63,1.81289023],[631.61,0.79263205],[631.39,1.39859095]],[[634.17,1.17898388],[634.3,1.17898388],[634.54,1.41478066],[634.67,0.88966218],[634.69,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320100215,[[632.55,1.56872475],[631.91,0.77133018],[631.61,0.79263205]],[[634.69,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320100216,[[632.55,1.56872475],[631.91,0.77133018],[631.65,1.16549246],[631.64,0.64739777],[631.62,1.70530467]],[[634.15,1.17898388],[634.28,1.17898388],[634.52,1.41478066],[634.65,2.40709209],[634.88,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320100413,[[632.55,1.56872475],[631.91,0.77133018],[631.66,1.81289023],[631.62,1.70530467]],[[634.15,1.17898388],[634.28,1.17898388],[634.88,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320100414,[[632.55,1.56872475],[631.91,0.77133018],[631.66,1.81289023],[631.62,1.70530467],[630.73,2.37954711]],[[634.15,1.17898388],[634.28,1.17898388],[634.51,2.30461875],[634.66,2.40709209],[634.88,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320100611,[[632.55,1.56872475],[631.91,0.77133018],[631.69,1.16549246],[631.62,1.70530467],[631.47,1.39859095]],[[634.11,1.17898388],[634.28,1.17898388],[634.46,1.41478066],[634.5,0.88983809],[634.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320100818,[[632.55,1.56872475],[631.91,0.77133018],[631.7,0.64739998],[631.69,1.16549246],[631.63,1.70530467]],[[634.11,1.17898388],[634.24,1.17898388],[634.27,0.88983809],[634.46,1.41478066],[634.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320101019,[[632.55,1.56872475],[631.91,0.77133018],[631.74,1.16549246],[631.7,0.64739998],[631.64,1.70530467]],[[634.07,1.17898388],[634.19,1.17898388],[634.4,1.41478066],[634.53,2.40709209],[634.73,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320101213,[[632.55,1.56872475],[631.91,0.77133018],[631.75,0.64739998],[631.74,1.16549246],[631.65,1.70530467]],[[634.08,1.17898388],[634.2,1.17898388],[634.41,1.41478066],[634.52,0.88984719],[634.54,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320101416,[[632.55,1.56872475],[631.91,0.77133018],[631.75,1.81289244],[631.66,1.70530467],[631.54,1.39859095]],[[634.07,1.17898388],[634.19,1.17898388],[634.4,1.41478066],[634.53,2.40709209],[635.05,4.18678648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320101717,[[632.55,1.56872475],[631.91,0.77133018],[631.76,0.64739998],[631.75,1.16549246],[631.67,1.70530467]],[[634.07,1.17898388],[634.19,1.17898388],[634.4,1.41478066],[634.52,0.89010212],[634.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320102017,[[632.55,1.56872475],[631.91,0.77133018],[631.76,0.64739998],[631.75,1.16549246],[631.68,1.70530467]],[[634.07,1.17898388],[634.19,1.17898388],[634.4,1.41478066],[634.52,0.89010212],[634.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320102218,[[632.55,1.56872475],[631.91,0.77133018],[631.77,1.16549246],[631.76,0.64739998],[631.69,1.70530467]],[[634.05,1.17898388],[634.17,1.17898388],[634.38,1.41478066],[634.51,2.40709209],[634.52,0.89010212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320102519,[[632.55,1.56872475],[631.91,0.77133018],[631.78,0.64739998],[631.77,1.16549246],[631.7,1.70530467]],[[634.05,1.95880829],[634.17,1.17898388],[634.38,1.41478066],[634.5,0.89010212],[634.51,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320102720,[[632.55,1.56872475],[631.91,0.77133018],[631.78,0.64739998],[631.77,1.16549246],[631.71,1.70530467]],[[634.05,1.95880829],[634.16,1.17898388],[634.37,1.41478066],[634.5,2.40709209],[634.7,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320103016,[[632.55,1.56872475],[631.91,0.77133018],[631.84,1.16549246],[631.78,0.64739998],[631.72,1.70530467]],[[633.99,1.17898388],[634.04,0.89041301],[634.05,0.77982441],[634.1,1.17898388],[634.29,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320103218,[[632.55,1.56872475],[631.91,0.77133018],[631.86,1.16549246],[631.85,0.64739998],[631.73,1.70530467]],[[633.97,1.17898388],[634.08,1.17898388],[634.27,1.41478066],[634.39,2.40709209],[634.57,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320103417,[[632.55,1.56872475],[631.91,0.77133018],[631.87,0.64739998],[631.86,1.16549246],[631.74,1.70530467]],[[633.97,1.17898388],[634.08,1.17898388],[634.27,1.41478066],[634.39,2.40709209],[634.56,0.89075922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320103619,[[632.55,1.56872475],[631.91,0.77133018],[631.87,0.64739998],[631.86,1.16549246],[631.68,1.70530467]],[[633.97,1.17898388],[634.08,1.17898388],[634.27,1.41478066],[634.39,2.40709209],[634.56,0.89075922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320103919,[[632.55,1.56872475],[631.91,0.77133018],[631.87,0.64739006],[631.86,1.16549246],[631.69,1.70530467]],[[633.97,1.17898388],[634.08,1.17898388],[634.27,1.41478066],[634.39,2.40709209],[634.56,0.89075922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320104121,[[632.55,1.56872475],[631.91,0.77133018],[631.87,0.64739006],[631.86,1.16549246],[631.7,1.70530467]],[[633.97,1.98428708],[634.08,1.17898388],[634.27,1.41478066],[634.39,2.40709209],[634.55,0.89075922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320104317,[[632.55,1.56872475],[631.91,0.77133018],[631.88,1.16549246],[631.87,0.64739006],[631.71,1.70530467]],[[633.95,1.17898388],[633.97,0.8053032],[634.06,1.17898388],[634.25,1.41478066],[634.37,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320104619,[[632.55,1.56872475],[631.91,0.77133018],[631.89,0.64739006],[631.87,1.16549246],[631.72,1.70530467]],[[633.96,1.17898388],[634.07,1.17898388],[634.27,1.41478066],[634.39,2.40709209],[634.57,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320104820,[[632.55,1.56872475],[631.91,0.77133018]],[[634.57,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320104821,[[632.56,0.2899127],[632.55,1.56872475],[631.92,1.16549246],[631.91,0.77133018],[631.88,0.64739006]],[[633.91,1.17898388],[633.95,0.89106334],[633.97,0.78645048],[634.01,1.17898388],[634.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320105021,[[632.57,0.79042635],[632.56,0.2899127],[632.55,0.77827341],[631.93,1.16549246],[631.91,0.77133018]],[[633.92,1.17898388],[633.97,0.78645048],[634.02,1.17898388],[634.2,1.41478066],[634.49,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320105319,[[632.57,0.79042635],[632.55,0.77827341],[631.91,0.77133018]],[[634.49,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320105320,[[632.58,0.2899127],[632.57,0.79042635],[632.55,0.77827341],[631.98,1.16549246],[631.92,0.64739006]],[[633.86,1.17898388],[633.91,0.89116737],[633.96,1.17898388],[634.13,1.41478066],[634.23,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320105521,[[632.59,0.79040136],[632.58,0.2899127],[632.55,0.77827341],[631.98,1.16549246],[631.92,0.64739006]],[[633.86,1.17898388],[633.9,0.89116737],[633.96,1.17898388],[634.13,1.41478066],[634.23,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320105819,[[632.59,0.79040136],[632.55,0.77827341],[631.98,1.16549246],[631.92,0.64739006],[631.7,2.37954711]],[[633.85,1.17898388],[633.86,0.79378706],[633.95,1.17898388],[634.12,1.41478066],[634.22,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320106013,[[632.59,0.79040136],[632.55,0.77827341],[631.92,0.64739006]],[[634.22,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320106014,[[632.59,0.79040136],[632.55,0.77827341],[631.94,1.16549246],[631.92,0.64739006],[631.76,1.39859095]],[[633.89,1.17898388],[633.99,1.17898388],[634.17,1.41478066],[634.28,2.40709209],[634.45,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320106217,[[632.59,0.79040136],[632.55,0.77827341],[631.94,1.16549246],[631.92,0.64739006],[631.83,1.70530467]],[[633.86,1.17898388],[633.96,1.17898388],[634.14,1.41478066],[634.25,2.40709209],[634.42,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320106413,[[632.59,0.79040136],[632.55,0.77827341],[631.94,1.16549246],[631.92,0.64739006],[631.84,1.70530467]],[[633.86,1.17898388],[633.89,0.79307705],[633.96,1.17898388],[634.14,1.41478066],[634.25,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320106615,[[632.59,0.79040136],[632.55,0.77827341],[631.94,1.16549246],[631.92,0.64739006],[631.85,1.70530467]],[[633.85,1.17898388],[633.89,0.79307705],[633.95,1.17898388],[634.13,1.41478066],[634.24,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320106820,[[632.59,0.79040136],[632.55,0.77827341],[631.94,1.16549246],[631.92,0.64739006],[631.86,1.70530467]],[[633.85,1.17898388],[633.95,1.17898388],[634.13,1.41478066],[634.24,2.40709209],[634.97,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320107021,[[632.59,0.79040136],[632.55,0.77827341],[631.94,1.16549246],[631.93,0.64748108],[631.87,1.70530467]],[[633.85,1.17898388],[633.95,1.17898388],[634.13,1.41478066],[634.24,2.40709209],[634.67,3.29855403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320107217,[[632.59,0.79040136],[632.55,0.77827341],[631.94,1.16549246],[631.92,0.64748108],[631.77,1.70530467]],[[633.85,1.17898388],[633.95,1.17898388],[634.13,1.41478066],[634.24,2.40709209],[634.66,0.89146194]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320107419,[[632.59,0.79040136],[632.55,0.77827341],[631.95,1.16549246],[631.92,0.64748108],[631.78,1.70530467]],[[633.84,1.17898388],[633.86,0.78384697],[633.94,1.17898388],[634.11,1.41478066],[634.22,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320107624,[[632.59,0.79040136],[632.55,0.77827341],[631.95,1.16549246],[631.92,0.64748108],[631.78,1.70530467]],[[633.84,1.17898388],[633.94,1.17898388],[634.11,1.41478066],[634.22,2.40709209],[637.48,1.78339089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320107819,[[632.59,0.79040136],[632.55,0.77827341],[631.92,0.64748108],[631.87,1.16549246],[631.78,1.70530467]],[[633.85,0.78566143],[633.87,1.17898388],[633.98,1.17898388],[634.18,1.41478066],[634.3,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320108124,[[632.59,0.79040136],[632.55,0.77827341],[631.88,0.64748108],[631.85,1.16549246],[631.65,1.39859095]],[[633.85,1.17898388],[633.95,1.17898388],[634.15,1.41478066],[634.27,2.40709209],[634.45,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320108322,[[632.59,0.79040136],[632.55,0.77827341],[631.87,1.16549246],[631.86,0.64748108]],[[633.85,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320108323,[[632.59,0.79040136],[632.55,0.77827341],[631.87,1.16549246],[631.86,0.64748108],[631.67,1.39859095]],[[633.83,1.17898388],[633.85,0.8033327],[633.94,1.17898388],[634.13,1.41478066],[634.25,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320108524,[[632.59,0.79040136],[632.55,0.77827341],[631.88,0.64748108],[631.86,1.16549246],[631.68,1.70583015]],[[633.82,1.17898388],[633.93,1.17898388],[634.13,1.41478066],[634.25,2.40709209],[634.43,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320108822,[[632.59,0.79040136],[632.55,0.77827341],[631.87,0.64748108],[631.86,1.16549246],[631.68,1.70583015]],[[633.82,1.17898388],[633.93,1.17898388],[634.12,2.30681747],[634.13,0.78006027],[634.24,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320109023,[[632.59,0.79040136],[632.55,0.77827341],[631.87,0.64748108],[631.86,1.16549246],[631.69,1.70583015]],[[633.82,1.17898388],[633.93,1.17898388],[634.12,2.30681747],[634.13,0.78006027],[634.24,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320109218,[[632.59,0.79040136],[632.55,0.77827341],[631.88,1.16549246],[631.87,0.64748108],[631.7,1.70583015]],[[633.8,1.17898388],[633.91,1.17898388],[634.1,1.41478066],[634.12,0.89203681],[634.13,0.78006027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320109420,[[632.59,0.79040136],[632.55,0.77827341],[631.89,0.64748108],[631.88,1.16549246],[631.7,1.70583015]],[[633.8,1.97847198],[633.91,1.17898388],[634.11,1.41478066],[634.12,0.89203681],[634.13,0.78006027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320109614,[[632.59,0.79040136],[632.55,0.77827341],[631.89,0.64748108],[631.88,1.16549246],[631.71,1.70583015]],[[633.8,1.97847198],[633.91,1.17898388],[634.11,1.41478066],[634.13,0.78006027],[635.94,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320109815,[[632.59,0.79040136],[632.55,0.77827341],[631.89,0.64748108],[631.88,1.16549246],[631.72,1.70583015]],[[633.8,1.97847198],[633.91,1.17898388],[634.11,1.41478066],[634.13,0.78006027],[635.94,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320110015,[[632.59,0.79040136],[632.55,0.77827341],[631.89,0.64748108],[631.88,1.16549246],[631.73,1.70583015]],[[633.8,1.97847198],[633.91,1.17898388],[634.11,1.41478066],[634.13,0.78006027],[635.94,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320110221,[[632.59,0.79040136],[632.55,0.77827341],[631.89,0.64748108]],[[633.8,1.97847198],[634.13,0.78006027],[635.94,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320110222,[[632.59,0.79040136],[632.55,0.77827341],[631.9,1.16549246],[631.89,0.6477406],[631.74,1.70583015]],[[633.78,1.17898388],[633.8,0.7994881],[633.89,1.17898388],[634.08,1.41478066],[634.13,0.78006027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320110422,[[632.59,0.79040136],[632.55,0.77827341],[631.93,1.16549246],[631.9,0.6477406],[631.75,1.70583015]],[[633.76,1.17898388],[633.86,1.17898388],[634.05,1.41478066],[634.16,2.40709209],[634.34,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320110618,[[632.59,0.79040136],[632.55,0.77827341],[631.93,1.16549246],[631.92,0.6477406],[631.75,1.70583015]],[[633.76,1.17898388],[633.86,1.17898388],[634.05,1.41478066],[634.16,2.40709209],[634.34,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320110924,[[632.59,0.79040136],[632.55,0.77827341],[631.92,0.6477406],[631.89,1.16549246],[631.75,1.70583015]],[[633.79,1.17898388],[633.9,1.17898388],[634.1,1.41478066],[634.22,2.40709209],[634.41,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320111122,[[632.59,0.79040136],[632.55,0.77827341],[631.92,0.6477406]],[[633.79,1.17898388],[633.9,1.17898388],[634.1,1.41478066],[634.22,2.40709209],[634.41,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320111123,[[632.59,0.79040136],[632.55,0.77827341],[631.92,1.16549246],[631.9,0.6477406],[631.76,1.70650731]],[[633.79,1.17898388],[633.9,1.17898388],[634.1,1.41478066],[634.21,2.40709209],[634.4,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320111323,[[632.59,0.79040136],[632.55,0.77827341],[631.91,1.41907078],[631.86,1.16549246],[631.64,1.39859095]],[[633.89,1.17898388],[634.01,1.17898388],[634.24,1.41478066],[634.37,2.40709209],[634.58,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320111523,[[632.59,0.79040136],[632.55,0.77827341],[631.91,0.77133018],[631.87,1.81323306],[631.65,3.10487551]],[[633.9,1.17898388],[634.02,1.17898388],[634.25,1.41478066],[634.38,2.40709209],[634.59,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320111822,[[632.59,0.79040136],[632.55,0.77827341],[631.91,0.77133018],[631.88,0.6477406],[631.87,1.16549246]],[[633.9,1.17898388],[634.02,1.17898388],[634.25,1.41478066],[634.38,2.40709209],[634.59,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320112022,[[632.59,0.79040136],[632.55,0.77827341],[631.91,0.77133018],[631.88,0.6477406],[631.87,1.16549246]],[[633.91,1.17898388],[634.01,0.89297585],[634.03,1.17898388],[634.25,1.41478066],[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320112223,[[632.59,0.79040136],[632.55,0.77827341],[631.91,1.93682264],[631.88,0.6477406],[631.69,1.39859095]],[[633.9,1.17898388],[634.03,1.17898388],[634.25,1.41478066],[634.38,2.40709209],[634.59,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320112423,[[632.59,0.79040136],[632.55,0.77827341],[631.92,0.6477406],[631.91,0.77133018],[631.88,1.16549246]],[[633.97,1.17898388],[634.03,0.77305131],[634.1,1.17898388],[634.33,1.41478066],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320112623,[[632.59,0.79040136],[632.55,0.77827341],[631.91,0.77133018],[631.89,0.6477406],[631.88,1.16549246]],[[633.95,1.17898388],[634.08,1.17898388],[634.31,1.41478066],[634.45,2.40709209],[634.67,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320112822,[[632.59,0.79040136],[632.55,0.77827341],[631.91,0.77133018],[631.89,1.81323306],[631.66,1.39859095]],[[633.95,1.17898388],[634.08,1.17898388],[634.31,1.41478066],[634.45,2.40709209],[634.67,3.18361459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320113022,[[632.59,0.79040136],[632.55,0.77827341],[631.91,0.77133018],[631.9,0.6477406],[631.89,1.16549246]],[[633.95,1.17898388],[634.08,1.17898388],[634.31,1.41478066],[634.45,2.40709209],[634.66,0.89323635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320113222,[[632.59,0.79040136],[632.55,0.77827341],[631.91,1.93682264]],[[634.08,1.17898388],[634.31,1.41478066],[634.66,0.89323635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320113223,[[632.59,0.79040136],[632.55,0.77827341],[631.91,1.93682264],[631.68,1.39859095],[631.54,2.37954711]],[[633.96,1.17898388],[634.08,1.17898388],[634.31,1.41478066],[634.46,2.40709209],[634.66,0.89323635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320113421,[[632.59,0.79040136],[632.55,0.77827341],[631.92,0.64751735],[631.91,1.93682264],[631.68,1.39859095]],[[633.96,1.17898388],[634.08,1.95613751],[634.32,1.41478066],[634.45,0.89328151],[634.46,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320113721,[[632.59,0.79040136],[632.55,0.77827341],[631.92,0.64751735],[631.91,1.93682264],[631.68,1.39859095]],[[633.97,1.17898388],[634.07,0.89328151],[634.08,0.77715363],[634.09,1.17898388],[634.32,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320114121,[[632.59,0.79040136],[632.55,0.77827341],[631.92,0.64751735],[631.91,1.93682264],[631.68,1.39859095]],[[633.96,1.17898388],[634.08,0.77715363],[634.09,1.17898388],[634.32,1.41478066],[634.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320114324,[[632.59,0.79040136],[632.55,0.77827341],[631.92,0.64751735],[631.91,1.93682264],[631.68,1.39859095]],[[633.96,1.17898388],[634.07,0.89334866],[634.08,1.95613751],[634.32,1.41478066],[634.46,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320114521,[[632.59,0.79040136],[632.55,0.77827341],[631.92,0.64751735],[631.91,1.93682264],[631.67,1.39859095]],[[633.95,1.17898388],[634.08,1.95613751],[634.31,1.41478066],[634.45,2.40709209],[634.67,3.18361459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320114719,[[632.59,0.79040136],[632.55,0.77827341],[631.92,0.64751735],[631.91,1.93682264],[631.68,1.39859095]],[[633.95,1.17898388],[634.07,0.89335908],[634.08,1.95613751],[634.31,1.41478066],[634.45,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320114923,[[632.59,0.79040136],[632.55,0.77827341],[631.98,1.16549246],[631.92,0.64751735],[631.91,0.77133018]],[[633.9,1.17898388],[633.94,0.89335908],[634.01,1.17898388],[634.08,0.77715363],[634.23,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320115121,[[632.59,0.79040136],[632.55,0.77827341],[632.0,1.16549246],[631.92,0.64751735],[631.91,0.77133018]],[[633.88,1.17898388],[634.0,1.17898388],[634.21,1.41478066],[634.33,2.40709209],[634.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320115320,[[632.59,0.79040136],[632.55,0.77827341],[632.0,1.16549246],[631.92,0.64751735],[631.91,0.77133018]],[[633.88,1.17898388],[633.99,1.17898388],[634.2,1.41478066],[634.33,2.40709209],[634.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320115523,[[632.59,0.79040136],[632.55,0.77827341],[632.01,1.16549246],[631.92,0.64751735],[631.91,0.77133018]],[[633.89,1.17898388],[634.0,1.17898388],[634.21,1.41478066],[634.34,2.40709209],[634.54,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320115723,[[632.59,0.79040136],[632.55,0.77827341],[632.0,1.16549246],[631.92,0.64751735],[631.91,0.77133018]],[[633.89,1.17898388],[633.99,0.89339986],[634.01,1.17898388],[634.22,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320115921,[[632.59,0.79040136],[632.55,0.77827341],[632.0,1.16549246],[631.92,0.64751735],[631.91,0.77133018]],[[633.89,1.17898388],[633.98,0.89339986],[634.01,1.17898388],[634.22,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320116120,[[632.59,0.79040136],[632.55,0.77827341],[632.0,1.16549246],[631.92,0.64751735],[631.91,0.77133018]],[[633.89,1.17898388],[633.97,0.89339986],[634.01,1.17898388],[634.22,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320116323,[[632.59,0.79040136],[632.55,0.77827341],[632.0,1.16549246],[631.92,0.64751735],[631.91,0.77133018]],[[633.89,1.17898388],[633.96,0.89339986],[634.01,1.17898388],[634.22,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320116521,[[632.59,0.79040136],[632.55,0.77827341],[631.94,1.16549246],[631.93,0.64692497],[631.91,0.77133018]],[[634.08,1.17898388],[634.21,1.17898388],[634.46,1.41478066],[634.56,0.89339986],[634.61,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320116722,[[632.59,0.79040136],[632.55,0.77827341],[631.97,1.16549246],[631.91,0.77133018]],[[634.08,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320116723,[[632.59,0.79040136],[632.55,0.77827341],[631.97,1.16549246],[631.92,0.64692497],[631.91,0.77133018]],[[634.08,0.79481619],[634.11,1.17898388],[634.24,1.17898388],[634.49,1.41478066],[634.64,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320116924,[[632.59,0.79040136],[632.55,0.77827341],[631.97,1.16549246],[631.91,0.77133018]],[[634.11,1.17898388],[634.24,1.17898388],[634.49,1.41478066],[634.64,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320116925,[[632.59,0.79040136],[632.55,0.77827341],[631.97,1.16549246],[631.93,0.64692497],[631.91,0.77133018]],[[634.11,1.17898388],[634.24,1.17898388],[634.49,1.41478066],[634.64,2.40709209],[638.12,1.7866082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320117125,[[632.59,0.79040136],[632.55,0.77827341],[631.97,1.16549246],[631.94,0.64692497],[631.91,0.77133018]],[[634.11,1.17898388],[634.24,1.17898388],[634.49,1.41478066],[634.64,2.40709209],[635.22,0.8933041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320117429,[[632.59,0.79040136],[632.55,0.77827341],[631.97,1.16549246],[631.95,0.64692497],[631.91,0.77133018]],[[634.11,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320117430,[[632.59,0.79040136],[632.55,0.77827341],[631.97,1.16549246],[631.95,0.64692497],[631.91,0.77133018]],[[634.11,0.79047767],[634.14,1.17898388],[634.27,1.17898388],[634.52,1.41478066],[634.67,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320117727,[[632.59,0.79040136],[632.55,0.77827341],[631.96,1.81241743],[631.91,0.77133018],[631.71,1.39859095]],[[634.13,1.17898388],[634.26,1.17898388],[634.51,1.41478066],[634.66,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320117728,[[632.59,0.79040136],[632.55,0.77827341],[631.96,1.81241743],[631.91,0.77133018],[631.71,1.39859095]],[[634.13,1.17898388],[634.26,1.17898388],[634.51,1.41478066],[634.66,2.40709209],[634.89,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320117928,[[632.59,0.79040136],[632.55,0.77827341],[631.97,0.64692497],[631.96,1.16549246],[631.91,0.77133018]],[[634.13,1.95526277],[634.26,1.17898388],[634.51,1.41478066],[634.66,2.40709209],[634.77,0.7780143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320118122,[[632.59,0.79040136],[632.55,0.77827341],[631.96,1.16549246],[631.92,0.64692497],[631.91,0.77133018]],[[634.13,1.95526277],[634.27,1.17898388],[634.51,1.41478066],[634.66,2.40709209],[634.77,0.7780143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320118324,[[632.59,0.79040136],[632.55,0.77827341],[631.94,1.16549246],[631.93,0.64692497],[631.91,0.77133018]],[[634.13,0.77627889],[634.15,1.17898388],[634.28,1.17898388],[634.53,1.41478066],[634.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320118523,[[632.59,0.79040136],[632.55,0.77827341],[631.94,1.81241743],[631.91,0.77133018],[631.71,1.70612002]],[[634.15,1.17898388],[634.28,1.17898388],[634.53,1.41478066],[634.68,2.40709209],[637.17,1.78554194]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320118723,[[632.59,0.79040136],[632.55,0.77827341],[631.95,0.64692497],[631.94,1.16549246],[631.91,0.77133018]],[[634.14,1.17898388],[634.28,1.17898388],[634.52,1.41478066],[634.67,2.40709209],[635.26,0.89276781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320118923,[[632.59,0.79040136],[632.55,0.77827341],[631.94,1.16549246],[631.92,0.64692542],[631.91,0.77133018]],[[634.14,1.17898388],[634.27,1.17898388],[634.28,0.77674519],[634.52,1.41478066],[634.67,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320119129,[[632.59,0.79040136],[632.55,0.77827341],[631.94,1.16549246],[631.91,0.77133018]],[[634.28,0.77674519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320119130,[[632.59,0.79040136],[632.55,0.77827341],[631.94,1.16549246],[631.93,0.64692542],[631.91,0.77133018]],[[634.15,1.17898388],[634.28,1.95572907],[634.53,1.41478066],[634.68,2.40709209],[634.91,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320119324,[[632.59,0.79040136],[632.55,0.77827341],[631.94,0.64692542],[631.93,1.16549246],[631.91,0.77133018]],[[634.16,1.17898388],[634.28,0.77674519],[634.29,1.17898388],[634.54,1.41478066],[634.69,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320119524,[[632.59,0.79040136],[632.55,0.77827341],[631.93,1.16549246],[631.92,0.64692542],[631.91,0.77133018]],[[634.16,1.17898388],[634.27,0.89257312],[634.29,1.17898388],[634.54,1.41478066],[634.69,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320119729,[[632.59,0.79040136],[632.55,0.77827341],[631.93,1.16549246],[631.91,0.77133018],[631.68,1.39859095]],[[634.15,1.17898388],[634.26,0.89257312],[634.29,1.17898388],[634.53,1.41478066],[634.69,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320119931,[[632.55,0.77827341],[631.94,1.16549246],[631.93,0.64689789],[631.91,0.77133018],[631.71,1.70617695]],[[634.16,1.17898388],[634.29,1.9799432],[634.54,1.41478066],[634.69,2.40709209],[634.93,0.78684098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320120124,[[631.94,1.16549246],[631.92,0.64689789],[631.91,0.77133018],[631.72,1.70617695],[630.55,2.37954711]],[[634.16,1.17898388],[634.28,0.89257058],[634.29,0.80095932],[634.3,1.17898388],[634.54,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320120330,[[631.95,1.45534183],[631.91,0.77133018],[631.73,0.64689789],[631.7,3.1047679],[631.55,2.37954711]],[[634.15,1.17898388],[634.27,0.89257058],[634.29,1.9799432],[634.53,1.41478066],[634.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320120530,[[631.96,0.28984937],[631.94,1.16549246],[631.71,2.35307484],[631.7,1.39859095],[631.55,2.37954711]],[[634.15,1.17898388],[634.26,0.89257058],[634.29,1.17898388],[634.53,1.41478066],[634.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320120726,[[631.97,0.28984937],[631.95,1.16549246],[631.71,0.64689789],[631.7,2.18133052],[631.56,1.70617695]],[[634.15,1.98191504],[634.26,0.89257058],[634.29,1.17898388],[634.53,1.41478066],[634.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320120931,[[631.99,1.16549246],[631.98,0.28984937],[631.76,1.39859095],[631.71,0.64689789],[631.7,0.78273957]],[[634.12,1.17898388],[634.15,0.80293116],[634.24,1.17898388],[634.48,1.41478066],[634.62,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320121131,[[632.01,1.16549246],[632.0,0.28984937],[631.79,1.39859095],[631.71,0.64689789],[631.7,0.78273957]],[[634.1,1.17898388],[634.22,1.17898388],[634.45,1.41478066],[634.59,2.40709209],[634.8,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320121326,[[632.08,1.16549246],[632.02,0.28984937],[631.87,1.39859095],[631.74,2.37954711],[631.71,0.64689789]],[[634.04,1.17898388],[634.09,0.89266584],[634.15,1.17898388],[634.36,1.41478066],[634.49,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320121529,[[632.09,0.28984937],[632.08,1.96384896],[631.87,1.39859095],[631.75,2.35307484],[631.74,2.37954711]],[[634.04,1.17898388],[634.08,0.89266584],[634.15,1.17898388],[634.36,1.41478066],[634.49,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320121731,[[632.09,0.28984937],[632.08,1.96384896],[631.87,1.39859095],[631.75,2.35307484],[631.74,2.37954711]],[[634.49,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320121732,[[632.09,0.28984937],[632.08,1.96384896],[631.88,0.64689789],[631.87,1.39859095],[631.75,1.70617695]],[[634.05,1.17898388],[634.17,1.17898388],[634.38,1.41478066],[634.51,2.40709209],[634.7,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320122034,[[632.23,1.16549246],[632.1,0.28983284],[632.08,0.7983565],[632.06,1.39859095],[631.95,2.37954711]],[[633.97,1.17898388],[634.04,0.89246994],[634.07,1.17898388],[634.24,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320122225,[[632.24,1.4553253],[632.07,0.64669544],[632.06,1.39859095],[631.96,4.08572406],[631.79,2.37954711]],[[633.96,1.17898388],[634.06,1.17898388],[634.23,1.41478066],[634.34,2.40709209],[634.51,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320122429,[[632.25,0.28983284],[632.24,1.97282778],[632.07,1.39859095],[631.97,4.7324195],[631.8,2.37954711]],[[633.96,1.17898388],[633.98,0.77420902],[634.06,1.17898388],[634.23,1.41478066],[634.33,3.29941403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320122630,[[632.27,1.16549246],[632.26,0.28983284],[632.24,0.80733532],[632.11,1.39859095],[632.08,0.64669544]],[[633.93,1.17898388],[633.97,0.89232264],[633.98,0.77420902],[634.02,1.17898388],[634.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320122833,[[632.28,0.28983284],[632.27,1.16549246],[632.24,0.80733532],[632.12,0.64669544],[632.1,1.39859095]],[[633.93,1.17898388],[633.96,0.892327],[633.98,0.77420902],[634.02,1.17898388],[634.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320123032,[[632.27,1.16549246],[632.24,0.80733532],[632.1,1.39859095]],[[634.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320123033,[[632.29,0.28983284],[632.27,1.16549246],[632.24,0.80733532],[632.11,0.64669544],[632.1,1.39859095]],[[633.94,1.17898388],[634.03,1.17898388],[634.19,1.41478066],[634.3,2.40709209],[634.45,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320123229,[[632.3,0.28983284],[632.18,1.16549246],[632.11,0.64669544],[632.02,1.70617695],[631.98,1.39859095]],[[634.05,0.79676645],[634.07,1.17898388],[634.18,1.17898388],[634.38,1.41478066],[634.5,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320123424,[[632.31,0.28983284],[632.27,0.77499774],[632.15,1.16549246],[631.99,2.35287239],[631.96,1.39859095]],[[634.09,1.17898388],[634.2,1.17898388],[634.4,1.41478066],[634.52,2.40709209],[634.71,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320123626,[[632.27,0.77499774],[631.99,2.35287239],[631.96,1.39859095]],[[634.09,1.17898388],[634.2,1.17898388],[634.4,1.41478066],[634.52,2.40709209],[634.71,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320123627,[[632.32,0.28983284],[632.27,0.77499774],[632.16,1.16549246],[632.0,0.64669544],[631.97,1.70617695]],[[634.09,1.96636454],[634.2,1.17898388],[634.4,1.41478066],[634.52,2.40709209],[634.61,0.89215587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320123826,[[632.33,0.28983284],[632.27,0.77499774],[632.14,1.16549246],[631.98,0.64669544],[631.97,1.70617695]],[[634.09,1.96636454],[634.2,1.17898388],[634.41,1.41478066],[634.53,2.40709209],[634.72,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320124034,[[632.34,0.28983284],[632.27,0.77499774],[632.14,1.16549246],[631.98,0.64669544],[631.94,1.70617695]],[[634.09,1.17898388],[634.21,1.17898388],[634.41,1.41478066],[634.53,2.40709209],[634.72,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320124234,[[632.35,0.28983284],[632.27,0.77499774],[632.15,1.16549246],[631.95,2.04528639],[631.94,1.70617695]],[[634.09,1.95051124],[634.2,1.17898388],[634.4,1.41478066],[634.52,2.40709209],[634.72,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320124432,[[632.36,0.28983284],[632.27,0.77499774],[632.15,1.16549246],[631.96,0.64669544],[631.95,1.70617695]],[[634.08,1.17898388],[634.2,1.17898388],[634.4,1.41478066],[634.52,2.40709209],[634.71,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320124635,[[632.37,0.28983284],[632.27,0.77499774],[632.15,1.16549246],[631.96,0.64669544],[631.95,3.1047679]],[[634.08,0.77081751],[634.09,1.17898388],[634.2,1.17898388],[634.4,1.41478066],[634.52,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320124831,[[632.38,0.28983284],[632.27,0.77499774],[632.14,1.16549246],[631.96,0.64669544],[631.95,1.39859095]],[[634.09,1.17898388],[634.19,1.17898388],[634.39,1.41478066],[634.52,2.40709209],[634.7,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320125032,[[632.27,0.77499774],[632.15,1.16549246],[631.95,1.39859095],[631.85,1.70617695],[631.64,2.37954711]],[[634.09,1.96077001],[634.18,0.89211726],[634.2,1.17898388],[634.4,1.41478066],[634.52,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320125229,[[632.28,0.28981925],[632.15,1.16549246],[631.96,0.64688535],[631.94,1.39859095],[631.86,1.70617695]],[[634.09,1.96077001],[634.2,1.17898388],[634.4,1.41478066],[634.52,2.40709209],[635.01,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320125430,[[632.29,0.28981925],[632.28,0.77082504],[632.14,1.16549246],[631.95,0.64688535],[631.94,1.39859095]],[[634.11,1.17898388],[634.21,1.17898388],[634.41,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320125431,[[632.29,0.28981925],[632.28,0.77082504],[632.14,1.16549246],[631.95,0.64688535],[631.94,1.39859095]],[[634.11,1.17898388],[634.21,1.17898388],[634.41,1.41478066],[634.54,2.40709209],[634.72,3.17980253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320125633,[[632.29,0.28981925],[632.07,1.16549246],[631.95,0.64688535],[631.88,1.70617695],[631.84,1.39859095]],[[634.26,1.17898388],[634.38,1.17898388],[634.61,1.41478066],[634.75,2.40709209],[634.97,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320125836,[[632.3,0.28981925],[632.29,0.77429474],[632.09,1.16549246],[631.89,0.64688535],[631.86,1.39859095]],[[634.28,1.17898388],[634.4,1.17898388],[634.41,0.79661121],[634.63,1.41478066],[634.73,0.77240217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320126033,[[632.3,0.28981925],[632.16,1.16549246],[631.95,1.39859095],[631.87,0.64688535],[631.82,2.37954711]],[[634.22,1.17898388],[634.36,1.17898388],[634.41,0.79661121],[634.57,1.41478066],[634.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320126234,[[632.31,0.28981925],[632.3,0.7814707],[632.16,1.16549246],[631.95,1.39859095],[631.88,0.64688535]],[[634.22,1.17898388],[634.34,1.17898388],[634.35,0.89179495],[634.41,0.79661121],[634.55,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320126431,[[632.31,0.28981925],[632.17,1.16549246],[631.96,2.0454763],[631.83,4.08572406],[631.64,2.37954711]],[[634.24,1.17898388],[634.36,1.17898388],[634.41,0.79661121],[634.56,1.41478066],[634.69,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320126633,[[632.32,0.28981925],[632.31,0.7767393],[632.22,1.16549246],[632.02,1.39859095],[631.97,0.64688535]],[[634.2,1.17898388],[634.31,1.17898388],[634.51,1.41478066],[634.62,2.40709209],[634.81,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320126835,[[632.32,0.28981925],[632.22,1.16549246]],[[634.2,1.17898388],[634.31,1.17898388],[634.51,1.41478066],[634.62,2.40709209],[634.81,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320126836,[[632.32,0.28981925],[632.22,1.16549246],[632.03,2.0454763],[631.91,4.08572406],[631.44,2.37954711]],[[634.21,1.17898388],[634.31,1.17898388],[634.5,0.8913743],[634.51,1.41478066],[634.63,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320127135,[[632.33,0.28981925],[632.32,0.78233813],[632.27,1.16549246],[632.09,1.39859095],[632.04,0.64688535]],[[634.16,1.17898388],[634.2,0.89137454],[634.26,1.17898388],[634.31,0.77571416],[634.44,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320127338,[[632.34,0.28981925],[632.27,1.16549246],[632.09,1.39859095]],[[634.16,1.17898388],[634.26,1.17898388],[634.44,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320127339,[[632.34,0.28981925],[632.27,1.16549246],[632.1,0.64688535],[632.09,1.39859095],[631.99,1.70617695]],[[634.16,1.17898388],[634.19,0.89137454],[634.26,1.17898388],[634.44,1.41478066],[635.28,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320127541,[[632.35,0.28981925],[632.28,1.16549246],[632.27,0.77074618],[632.1,2.0454763],[632.0,2.37954711]],[[634.15,1.17898388],[634.16,0.79487636],[634.25,1.17898388],[634.42,1.41478066],[634.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320127739,[[632.39,1.16549246],[632.36,0.28981925],[632.25,1.39859095],[632.16,2.37954711],[632.11,0.64688535]],[[634.04,1.17898388],[634.12,1.17898388],[634.14,0.89101801],[634.26,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320127939,[[632.4,0.28981925],[632.39,1.16549246],[632.25,1.39859095],[632.17,4.73260941],[630.77,2.65370737]],[[634.04,1.17898388],[634.12,1.97393909],[634.13,0.89101801],[634.26,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320128140,[[632.41,0.28981925],[632.4,0.77019418],[632.39,1.16549246],[632.25,1.39859095],[632.18,0.64688535]],[[634.05,1.17898388],[634.12,1.97393909],[634.26,1.41478066],[634.35,2.40709209],[634.49,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320128442,[[632.42,0.28977888],[632.38,1.16549246],[632.26,0.64709531],[632.24,1.39859095],[632.18,1.70617695]],[[634.06,1.17898388],[634.12,0.79495521],[634.14,1.17898388],[634.28,1.41478066],[634.36,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320128635,[[632.18,1.70617695]],[[634.06,1.17898388],[634.12,0.79495521],[634.14,1.17898388],[634.28,1.41478066],[634.36,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320128636,[[632.43,0.28977888],[632.33,1.16549246],[632.25,0.64709531],[632.18,3.88843844],[632.09,2.37954711]],[[634.1,1.17898388],[634.18,1.17898388],[634.34,1.41478066],[634.43,2.40709209],[634.58,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320128840,[[632.33,1.16549246],[632.18,3.88843844],[632.09,2.37954711]],[[634.1,1.17898388],[634.18,1.17898388],[634.34,1.41478066],[634.43,2.40709209],[634.58,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320128841,[[632.44,0.28977888],[632.33,1.16549246],[632.19,2.35327226],[632.18,2.18226149],[632.09,2.37954711]],[[634.1,1.17898388],[634.18,1.17898388],[634.34,1.41478066],[634.43,2.40709209],[634.57,0.89081317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320129140,[[632.45,0.28977888],[632.33,1.16549246],[632.19,2.35327226],[632.18,2.18226149],[632.09,2.37954711]],[[634.1,1.17898388],[634.12,0.78658821],[634.18,1.17898388],[634.34,1.41478066],[634.43,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320129342,[[632.46,0.28977888],[632.34,1.16549246],[632.19,2.35327226],[632.18,2.18226149],[632.09,2.37954711]],[[634.09,1.17898388],[634.12,0.78658821],[634.18,1.17898388],[634.33,1.41478066],[634.43,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320129535,[[632.47,0.28977888],[632.33,1.16549246],[632.19,2.35327226],[632.18,2.18226149],[632.08,2.37954711]],[[634.11,1.17898388],[634.2,1.17898388],[634.35,1.41478066],[634.45,2.40709209],[634.59,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320129739,[[632.19,2.35327226],[632.18,2.18226149],[632.08,2.37954711]],[[634.11,1.17898388],[634.2,1.17898388],[634.35,1.41478066],[634.59,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320129740,[[632.48,0.28977888],[632.32,1.16549246],[632.19,2.35327226],[632.18,0.78367054],[632.17,1.39859095]],[[634.11,1.17898388],[634.2,1.17898388],[634.35,1.41478066],[634.44,3.29777704],[634.59,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320129938,[[632.49,0.28977888],[632.33,1.16549246],[632.19,0.64709531],[632.18,0.78367054],[632.17,1.39859095]],[[634.11,1.17898388],[634.12,0.78603621],[634.19,0.89068495],[634.2,1.17898388],[634.35,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320130139,[[632.5,0.28977888],[632.34,1.16549246],[632.18,2.8293568],[632.09,4.08572406],[631.94,2.37954711]],[[634.1,1.17898388],[634.12,0.78603621],[634.2,1.17898388],[634.34,1.41478066],[634.81,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320130338,[[632.51,0.28977888],[632.33,1.16549246],[632.19,0.64709531],[632.18,1.39859095],[632.1,1.70617695]],[[634.1,1.17898388],[634.19,1.17898388],[634.34,1.41478066],[634.58,2.40709209],[634.81,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320130641,[[632.52,0.28977888],[632.5,0.77168443],[632.33,1.16549246],[632.19,0.64709531],[632.18,0.80267482]],[[634.11,1.17898388],[634.12,0.77909689],[634.2,1.17898388],[634.36,1.41478066],[634.45,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320130841,[[632.53,0.28977888],[632.33,1.16549246],[632.18,1.44977013],[632.11,1.70617695],[631.71,2.37954711]],[[634.12,1.17898388],[634.2,1.17898388],[634.36,1.41478066],[634.45,2.40709209],[635.55,3.43870299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320131043,[[632.54,0.28977888],[632.53,0.79478923],[632.33,1.16549246],[632.18,1.44977013],[632.12,1.70617695]],[[634.12,1.96486238],[634.2,1.17898388],[634.36,1.41478066],[634.44,0.89061847],[634.45,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320131336,[[632.18,1.44977013]],[[634.12,1.96486238],[634.44,0.89061847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320131337,[[632.34,1.16549246],[632.18,2.20126577],[632.13,1.70617695],[632.09,2.37954711],[631.95,2.37954711]],[[634.11,1.17898388],[634.12,0.7858785],[634.19,1.17898388],[634.35,1.41478066],[634.44,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320131541,[[632.35,0.28977678],[632.33,1.16549246],[632.19,0.64683606],[632.18,2.20126577],[632.14,1.70617695]],[[634.11,1.17898388],[634.19,1.17898388],[634.35,1.41478066],[634.44,2.40709209],[635.07,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320131734,[[632.36,0.28977678],[632.33,1.16549246],[632.19,0.64683606],[632.18,2.20126577],[632.15,1.70617695]],[[634.11,1.17898388],[634.12,0.77561498],[634.2,1.17898388],[634.35,1.41478066],[634.43,0.89059312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320131940,[[632.37,0.28977678],[632.33,1.16549246],[632.19,0.64683606],[632.18,2.20126577],[632.16,1.70617695]],[[634.11,1.17898388],[634.12,0.77561498],[634.2,1.17898388],[634.35,1.41478066],[637.18,1.78118624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320132136,[[632.38,0.28977678],[632.32,1.16549246],[632.19,0.64683606],[632.18,0.80267482],[632.16,3.1047679]],[[634.12,1.95459886],[634.21,1.17898388],[634.36,1.41478066],[634.46,2.40709209],[634.61,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320132338,[[632.39,0.28977678],[632.32,1.16549246],[632.18,0.80267482],[632.17,3.75160396],[631.93,2.37954711]],[[634.12,1.17898388],[634.21,1.17898388],[634.36,1.41478066],[634.46,2.40709209],[634.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320132533,[[632.4,0.28977678],[632.31,1.16549246],[632.18,3.15568783],[632.16,1.39859095],[632.06,2.37954711]],[[634.12,1.17898388],[634.21,1.17898388],[634.36,1.41478066],[634.46,2.40709209],[634.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320132534,[[632.4,0.28977678],[632.31,1.16549246],[632.18,3.15568783],[632.16,1.39859095],[632.06,2.37954711]],[[634.12,1.98046321],[634.21,1.17898388],[634.36,1.41478066],[634.46,2.40709209],[634.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320132737,[[632.41,0.28977576],[632.31,1.16549246],[632.19,0.64727254],[632.18,0.80267482],[632.17,1.70617695]],[[634.12,1.98046321],[634.21,1.17898388],[634.36,1.41478066],[634.45,2.40709209],[634.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320132934,[[632.42,0.28977576],[632.32,1.16549246],[632.18,1.44994736],[632.08,1.70617695],[631.21,2.37954711]],[[634.12,1.98046321],[634.2,1.17898388],[634.36,1.41478066],[634.45,2.40709209],[634.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320133239,[[632.43,0.28977576],[632.3,1.16549246],[632.17,0.64727254],[632.15,1.39859095],[632.08,1.70617695]],[[634.12,0.80147933],[634.13,1.17898388],[634.22,1.17898388],[634.37,1.41478066],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320133439,[[632.44,0.28977576],[632.43,0.7809771],[632.27,1.16549246],[632.16,0.64727254],[632.11,1.39859095]],[[634.16,1.17898388],[634.25,1.17898388],[634.41,1.41478066],[634.51,2.40709209],[634.67,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320133640,[[632.45,0.28977576],[632.3,1.16549246],[632.15,1.39859095],[632.12,0.64727254],[632.06,2.37954711]],[[634.11,1.17898388],[634.19,1.17898388],[634.22,0.77309163],[634.34,1.41478066],[634.43,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320133841,[[632.46,0.28977576],[632.44,0.77884802],[632.31,1.16549246],[632.16,1.39859095],[632.13,0.64727254]],[[634.1,1.17898388],[634.19,1.17898388],[634.22,0.77309163],[634.34,1.41478066],[634.43,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320134041,[[632.47,0.28977576],[632.3,1.16549246],[632.17,0.64727254],[632.15,1.39859095],[632.06,2.37954711]],[[634.1,1.17898388],[634.18,1.17898388],[634.21,0.89040168],[634.22,0.77309163],[634.33,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320134341,[[632.47,0.28977576]],[[634.1,1.17898388],[634.18,1.17898388],[634.21,0.89040168],[634.22,0.77309163],[634.33,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320134342,[[632.48,0.28977576],[632.47,0.79635377],[632.31,1.16549246],[632.16,2.04586349],[632.11,1.70617695]],[[634.1,1.17898388],[634.18,1.17898388],[634.21,0.89040168],[634.33,1.41478066],[634.56,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320134543,[[632.49,0.28977576],[632.27,1.16549246],[632.17,0.64727254],[632.12,1.70617695],[632.11,1.39859095]],[[634.1,0.78744319],[634.13,1.17898388],[634.2,0.89040168],[634.21,1.17898388],[634.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320134739,[[632.49,0.28977576],[632.11,1.39859095]],[[634.1,0.78744319],[634.13,1.17898388],[634.2,0.89040168],[634.21,1.17898388],[634.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320134740,[[632.5,0.28978572],[632.49,0.7893357],[632.26,1.16549246],[632.13,0.64734218],[632.11,0.78034626]],[[634.14,1.17898388],[634.23,1.17898388],[634.39,1.41478066],[634.49,2.40709209],[634.64,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320135040,[[632.5,0.28978572],[632.26,1.16549246],[632.11,1.42768844],[632.03,1.70617695],[631.34,2.37954711]],[[634.14,1.17898388],[634.2,0.79233218],[634.23,1.17898388],[634.39,1.41478066],[634.48,0.89036295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320135239,[[632.51,0.28978572],[632.24,1.16549246],[632.11,1.42768844],[632.08,1.39859095],[632.04,1.70617695]],[[634.15,1.17898388],[634.19,0.89036295],[634.2,0.79233218],[634.24,1.17898388],[634.41,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320135440,[[632.52,0.28978572],[632.5,0.77380132],[632.24,1.16549246],[632.11,0.78034626],[632.09,0.64734218]],[[634.15,1.17898388],[634.24,1.17898388],[634.41,1.41478066],[635.85,1.7806642],[635.96,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320135635,[[632.53,0.28978572],[632.5,0.77380132],[632.29,1.16549246],[632.15,1.39859095],[632.11,0.78034626]],[[634.03,1.17898388],[634.11,1.17898388],[634.14,0.89031978],[634.15,0.77750749],[634.25,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320135842,[[632.11,0.78034626]],[[634.25,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320135843,[[632.54,0.28978572],[632.28,1.16549246],[632.16,0.64734218],[632.14,1.39859095],[632.11,2.48655929]],[[634.02,1.17898388],[634.1,1.17898388],[634.24,1.41478066],[634.33,2.40709209],[634.46,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320136035,[[632.55,0.28978572],[632.54,0.77025286],[632.28,1.16549246],[632.15,0.64734218],[632.14,1.39859095]],[[634.02,1.96122266],[634.1,1.17898388],[634.24,1.41478066],[634.32,0.89036784],[634.33,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320136238,[[632.55,0.28978572],[632.28,1.16549246],[632.15,0.64734218],[632.14,1.39859095],[631.26,2.37954711]],[[634.02,1.96122266],[634.1,1.17898388],[634.24,1.41478066],[634.33,2.40709209],[635.56,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320136438,[[632.28,1.16549246],[632.14,1.39859095]],[[634.02,1.96122266],[634.1,1.17898388],[634.24,1.41478066],[634.33,2.40709209],[635.56,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320136439,[[632.56,0.28978572],[632.28,1.16549246],[632.14,1.39859095],[632.13,2.35355521],[631.25,2.37954711]],[[634.02,1.96122266],[634.09,1.17898388],[634.24,1.41478066],[634.32,2.40709209],[634.66,3.17742381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320136639,[[632.14,1.39859095],[631.25,2.37954711]],[[634.02,1.96122266],[634.09,1.17898388],[634.24,1.41478066],[634.32,2.40709209],[634.66,3.17742381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320136640,[[632.57,0.28978572],[632.55,0.80447581],[632.25,1.16549246],[632.14,2.35355521],[632.11,2.17893721]],[[633.99,1.17898388],[634.02,0.78223878],[634.06,1.17898388],[634.2,1.41478066],[634.29,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320136937,[[632.58,0.28978572],[632.24,1.16549246],[632.15,0.64734218],[632.12,1.70621303],[632.11,0.78034626]],[[634.2,1.41478066],[634.29,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320136938,[[632.58,0.28978572],[632.24,1.16549246],[632.15,0.64734218],[632.12,1.70621303],[632.11,0.78034626]],[[633.98,1.17898388],[634.01,0.89044911],[634.07,1.17898388],[634.2,1.41478066],[634.29,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320137136,[[632.59,0.28978572],[632.57,0.77640353],[632.16,1.16549246],[632.12,0.64734218],[632.11,2.48655929]],[[633.95,1.17898388],[634.03,1.17898388],[634.17,1.41478066],[634.27,2.40709209],[634.41,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320137339,[[632.6,0.28978572],[632.57,0.77640353],[632.12,2.35355521],[632.11,0.78034626],[632.07,1.16549246]],[[633.95,0.78397358],[633.97,1.17898388],[634.06,1.17898388],[634.22,1.41478066],[634.32,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320137536,[[632.61,0.28978572],[632.57,0.77640353],[632.12,0.64734218],[632.11,0.78034626],[632.08,1.70621303]],[[633.96,1.17898388],[634.05,1.17898388],[634.21,1.41478066],[634.31,2.40709209],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320137743,[[632.62,0.28978572],[632.57,0.77640353],[632.11,0.78034626],[632.09,0.64734218],[631.92,1.70621303]],[[633.96,1.96800416],[634.05,1.17898388],[634.21,1.41478066],[634.3,0.89062848],[634.31,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320137941,[[632.57,0.77640353],[632.11,0.78034626],[631.92,1.70621303]],[[633.96,1.96800416],[634.05,1.17898388],[634.21,1.41478066],[634.3,0.89062848],[634.31,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320137942,[[632.57,0.77640353],[632.11,0.78034626],[631.93,1.70621303],[630.38,4.75909423],[629.51,2.00813162]],[[633.96,1.96800416],[634.05,1.17898388],[634.21,1.41478066],[634.31,2.40709209],[636.87,1.78125955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320138138,[[632.58,0.28987314],[632.08,1.16549246],[631.94,0.64777647],[631.92,1.70621303],[631.66,2.37954711]],[[633.96,1.96800416],[634.05,1.17898388],[634.22,1.41478066],[634.32,2.40709209],[636.86,1.78125955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320138443,[[632.59,0.28987314],[632.09,1.16549246],[631.93,1.39859095],[631.92,2.3539895],[631.91,0.77121825]],[[633.96,0.78902028],[633.98,1.17898388],[634.07,1.17898388],[634.23,1.41478066],[634.33,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320138640,[[632.6,0.28987314],[632.58,0.79772223],[632.1,1.16549246],[631.94,0.78778324],[631.93,2.04636742]],[[633.97,1.17898388],[634.06,1.17898388],[634.23,1.41478066],[634.33,2.40709209],[634.48,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320138836,[[632.61,0.28987314],[632.09,1.16549246],[631.94,2.3539895],[631.92,1.39859095],[631.82,2.37954711]],[[633.96,1.17898388],[633.98,0.79070183],[634.05,1.17898388],[634.22,1.41478066],[634.32,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320139037,[[632.62,0.28987314],[632.61,0.78770436],[632.08,1.16549246],[631.97,0.79251609],[631.95,0.64777647]],[[633.96,1.17898388],[633.98,0.79070183],[634.05,1.17898388],[634.22,1.41478066],[634.32,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320139238,[[632.62,0.28987314],[632.61,0.78770436],[632.08,1.16549246],[631.97,0.79251609],[631.96,0.64777647]],[[633.96,1.17898388],[633.98,0.79070183],[634.05,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320139239,[[632.62,0.28987314],[632.61,0.78770436],[632.08,1.16549246],[631.97,0.79251609],[631.96,0.64777647]],[[633.96,1.17898388],[633.98,0.79070183],[634.05,1.17898388],[634.21,1.41478066],[634.31,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320139437,[[632.62,0.28987314],[632.61,0.78770436],[632.09,1.16549246],[631.97,0.79251609],[631.94,0.64777647]],[[633.96,1.17898388],[633.98,0.79070183],[634.05,1.17898388],[634.21,1.41478066],[634.31,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320139941,[[632.62,0.28987314],[632.61,0.78770436],[632.09,1.16549246],[631.97,0.79251609],[631.94,0.64777647]],[[633.96,1.17898388],[633.98,0.79070183],[634.05,1.17898388],[634.22,1.41478066],[634.32,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320140144,[[632.62,0.28987314],[632.61,0.78770436],[632.09,1.16549246],[631.97,0.79251609],[631.94,2.3539895]],[[633.97,1.17898388],[633.98,0.79070183],[634.06,1.17898388],[634.22,1.41478066],[634.33,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320140344,[[632.62,0.28987314],[632.61,0.78770436],[632.08,1.16549246],[631.97,0.79251609],[631.95,2.3539895]],[[633.97,1.17898388],[634.06,1.17898388],[634.22,1.41478066],[634.32,2.40709209],[634.72,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320140544,[[632.62,0.28987314],[632.61,0.78770436],[632.09,1.16549246],[631.97,0.79251609],[631.96,2.3539895]],[[633.97,1.17898388],[634.06,1.17898388],[634.22,1.41478066],[634.32,2.40709209],[634.72,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320140738,[[632.62,0.28987314],[632.61,0.78770436],[632.09,1.16549246],[631.97,3.14650559],[627.62,2.00826911]],[[633.97,1.17898388],[634.06,1.17898388],[634.22,1.41478066],[634.32,2.40709209],[634.47,0.89083237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320140943,[[632.62,0.28987314],[632.61,0.78770436],[632.09,1.16549246],[631.98,2.3539895],[631.97,0.79251609]],[[633.97,1.98009798],[634.06,1.17898388],[634.22,1.41478066],[634.31,0.89083237],[634.33,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320141241,[[632.63,0.28986532],[632.61,0.78770436],[632.1,1.16549246],[631.99,0.64775495],[631.98,1.70621303]],[[633.97,1.98009798],[634.06,1.17898388],[634.23,1.41478066],[634.33,2.40709209],[634.49,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320141542,[[632.64,0.28986532],[632.08,1.16549246],[631.99,0.64775495],[631.94,1.70621303],[631.91,2.1698092]],[[633.97,1.98009798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320141543,[[632.64,0.28986532],[632.08,1.16549246],[631.99,0.64775495],[631.94,1.70621303],[631.91,2.1698092]],[[633.97,0.8011141],[633.98,1.17898388],[634.08,1.17898388],[634.25,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320141747,[[632.65,0.28986532],[632.08,1.16549246],[631.95,0.64775495],[631.92,1.70621303],[631.91,1.39859095]],[[633.98,1.17898388],[634.08,1.17898388],[634.25,1.41478066],[634.35,2.40709209],[637.27,1.7818873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320141945,[[632.66,0.28986532],[632.64,0.78241988],[632.08,1.16549246],[632.0,0.80663388],[631.93,0.64775495]],[[633.98,1.97536428],[634.08,1.17898388],[634.25,1.41478066],[634.35,2.40709209],[634.51,0.89094369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320142245,[[632.67,0.28986532],[632.07,1.16549246],[632.0,0.80663388],[631.98,0.64775495],[631.9,1.39859095]],[[633.97,1.17898388],[633.98,0.7963804],[634.07,1.17898388],[634.24,1.41478066],[634.34,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320142546,[[632.68,0.28987135],[632.07,1.16549246],[632.0,0.80663388],[631.98,0.64775495],[631.93,1.70621303]],[[633.96,1.17898388],[633.98,0.7963804],[634.06,1.17898388],[634.23,1.41478066],[634.33,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320142741,[[632.69,0.28987135],[632.68,0.80529304],[632.07,1.16549246],[632.04,0.77082556],[632.0,0.80663388]],[[633.96,1.17898388],[634.06,1.17898388],[634.23,1.41478066],[634.33,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320142944,[[632.69,0.28987135],[632.13,1.16549246],[632.04,0.77082556],[632.01,0.64775495],[632.0,0.80663388]],[[633.95,1.17898388],[634.03,1.17898388],[634.2,1.41478066],[634.3,2.40709209],[634.45,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320143139,[[632.7,0.28987135],[632.13,1.16549246],[632.04,0.77082556],[632.01,0.64775495]],[[634.03,1.17898388],[634.2,1.41478066],[634.3,2.40709209],[634.45,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320143140,[[632.7,0.28987135],[632.13,1.16549246],[632.04,0.77082556],[632.01,0.64775495],[631.97,1.70621303]],[[633.93,1.17898388],[634.03,1.17898388],[634.2,1.41478066],[634.3,2.40709209],[634.44,0.89107904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320143444,[[632.04,0.77082556]],[[633.93,1.17898388],[634.03,1.17898388],[634.2,1.41478066],[634.3,2.40709209],[634.44,0.89107904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320143445,[[632.71,0.28987135],[632.69,0.7981156],[632.14,1.16549246],[632.05,0.80584516],[632.04,0.77082556]],[[633.93,1.17898388],[634.02,1.17898388],[634.03,0.78218326],[634.18,1.41478066],[634.28,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320143646,[[632.72,0.28987135],[632.14,1.16549246],[631.99,2.35396798],[631.98,1.39859095],[630.97,2.37954711]],[[633.93,1.17898388],[634.02,1.17898388],[634.03,0.78218326],[634.19,1.41478066],[634.28,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320143841,[[632.73,0.28987135],[632.71,0.77918609],[632.15,1.16549246],[632.14,0.78036918],[632.0,2.0463459]],[[633.92,1.17898388],[634.01,1.17898388],[634.03,0.78218326],[634.17,1.41478066],[634.18,0.89130619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320144046,[[632.14,1.16549246],[632.01,2.35396798],[631.98,1.39859095],[631.88,2.37954711],[631.73,2.37954711]],[[633.93,1.17898388],[634.02,2.07029007],[634.18,1.41478066],[634.28,2.40709209],[634.44,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320144247,[[632.15,0.28986126],[632.14,0.802217],[632.02,0.6477833],[631.94,1.16549246],[631.73,1.39859095]],[[633.93,0.79093816],[634.11,1.17898388],[634.23,1.17898388],[634.44,1.41478066],[634.57,0.7721664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320144447,[[632.15,0.28986126],[631.95,1.16549246],[631.74,0.6477833],[631.73,1.39859095],[631.6,1.70752365]],[[634.1,1.17898388],[634.22,1.17898388],[634.44,1.41478066],[634.57,3.17925849],[635.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320144650,[[632.15,0.7692481],[631.96,0.28986126],[631.94,1.16549246],[631.72,1.39859095],[631.61,0.6477833]],[[634.1,1.17898388],[634.11,0.78202552],[634.22,1.17898388],[634.44,1.41478066],[634.56,0.89157554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320144947,[[632.16,0.28986126],[631.92,1.16549246],[631.73,0.6477833],[631.67,1.39859095],[631.55,2.37954711]],[[634.11,0.78202552],[634.16,1.17898388],[634.31,1.17898388],[634.55,1.41478066],[634.57,0.7721664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320145144,[[632.17,0.28986126],[632.15,0.77547906],[631.93,1.16549246],[631.68,2.04637425],[631.61,1.70752365]],[[634.17,1.17898388],[634.3,1.17898388],[634.53,1.41478066],[634.57,0.7721664],[634.67,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320145446,[[632.18,0.28986126],[631.93,1.16549246],[631.69,2.04637425],[631.62,1.70752365],[630.98,2.37954711]],[[634.17,1.17898388],[634.57,0.7721664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320145447,[[632.18,0.28986126],[631.93,1.16549246],[631.69,2.04637425],[631.62,1.70752365],[630.98,2.37954711]],[[634.16,1.17898388],[634.17,0.7951973],[634.28,1.17898388],[634.52,1.41478066],[634.57,0.7721664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320145643,[[632.19,0.28986126],[631.93,1.16549246],[631.7,2.04637425],[631.63,1.70752365],[630.99,2.37954711]],[[634.16,1.17898388],[634.17,0.7951973],[634.29,1.17898388],[634.52,1.41478066],[634.57,0.7721664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320145839,[[632.2,0.28986126],[632.19,0.79078042],[631.94,1.16549246],[631.71,0.6477833],[631.7,1.39859095]],[[634.17,1.97418118],[634.29,1.17898388],[634.53,1.41478066],[634.57,0.7721664],[635.24,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320146038,[[632.2,0.28986126],[632.19,0.79078042],[631.94,1.16549246],[631.71,0.6477833],[631.7,1.39859095]],[[634.17,1.17898388],[634.29,1.17898388],[634.53,1.41478066],[634.57,0.7721664],[635.24,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320146239,[[632.2,0.28986126],[632.19,0.79078042],[631.71,0.6477833]],[[634.57,0.7721664],[635.24,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320146240,[[632.2,0.28986126],[632.19,0.79078042],[631.95,1.16549246],[631.71,2.04637425],[631.66,1.70752365]],[[634.16,1.17898388],[634.28,1.17898388],[634.52,1.41478066],[634.56,0.89183943],[634.57,0.7721664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320146444,[[632.2,0.28986126],[632.19,0.79078042],[631.95,1.16549246],[631.72,0.6477833],[631.71,1.39859095]],[[634.16,1.97780934],[634.29,1.17898388],[634.52,1.41478066],[634.57,0.7721664],[634.67,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320146741,[[632.2,0.28986126],[632.19,0.79078042],[631.94,1.16549246],[631.72,0.6477833],[631.7,1.39859095]],[[634.18,1.17898388],[634.31,1.17898388],[634.55,1.41478066],[634.57,0.7721664],[634.7,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320146945,[[632.2,0.28986126],[632.19,0.79078042],[631.94,1.16549246],[631.71,0.6477833],[631.7,1.39859095]],[[634.18,1.95241224],[634.31,1.17898388],[634.55,1.41478066],[634.56,0.89211603],[634.57,0.7721664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320147141,[[632.2,0.28986126],[632.19,0.79078042],[631.94,1.16549246],[631.71,0.6477833],[631.7,1.39859095]],[[634.18,1.95241224],[634.31,1.17898388],[634.55,1.41478066],[634.57,0.7721664],[638.66,1.78423207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320147345,[[632.19,0.79078042],[631.95,1.16549246],[631.71,2.04625284],[631.57,4.08707076],[631.34,2.37954711]],[[634.17,1.17898388],[634.18,0.77342836],[634.3,1.17898388],[634.54,1.41478066],[634.57,0.7721664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320147547,[[632.2,0.28984167],[632.06,1.16549246],[631.84,1.39859095],[631.71,3.027209],[631.58,1.70752365]],[[634.17,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320147548,[[632.2,0.28984167],[632.06,1.16549246],[631.84,1.39859095],[631.71,3.027209],[631.58,1.70752365]],[[634.09,1.17898388],[634.17,0.8922649],[634.2,1.17898388],[634.42,1.41478066],[634.55,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320147746,[[632.06,1.16549246]],[[634.09,1.17898388],[634.17,0.8922649],[634.2,1.17898388],[634.42,1.41478066],[634.55,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320147747,[[632.07,0.28984167],[632.06,1.16549246],[631.85,1.39859095],[631.72,4.73473265],[631.51,2.37954711]],[[634.08,1.17898388],[634.17,0.80135369],[634.2,1.17898388],[634.41,1.41478066],[634.54,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320147944,[[632.15,1.16549246],[632.08,0.28984167],[632.06,0.78242407],[631.96,1.39859095],[631.84,2.37954711]],[[634.02,1.17898388],[634.07,0.8923157],[634.12,1.17898388],[634.32,1.41478066],[634.43,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320148247,[[632.39,1.16549246],[632.25,1.39859095],[632.16,2.66938878],[632.03,2.37954711],[631.97,0.64766189]],[[633.88,1.17898388],[633.96,1.17898388],[634.01,0.89237124],[634.1,1.41478066],[634.19,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320148449,[[632.41,1.16549246],[632.4,0.28984167],[632.26,1.39859095],[632.18,2.37954711],[632.17,2.35518554]],[[633.9,1.17898388],[633.97,1.17898388],[634.11,1.41478066],[634.2,2.40709209],[634.34,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320148641,[[632.4,0.28984167],[632.26,1.39859095],[632.18,2.37954711]],[[633.97,1.17898388],[634.11,1.41478066],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320148642,[[632.42,0.28984167],[632.4,1.16549246],[632.26,1.39859095],[632.19,2.35518554],[632.18,2.37954711]],[[633.89,1.17898388],[633.97,1.17898388],[634.11,1.41478066],[634.2,2.40709209],[634.33,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320148846,[[632.43,0.28984167],[632.41,1.16549246],[632.4,0.80450863],[632.27,1.39859095],[632.2,0.64766189]],[[633.9,1.17898388],[633.98,1.17898388],[634.07,0.77745505],[634.12,1.41478066],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320149046,[[632.44,0.28984167],[632.41,1.16549246],[632.28,0.64766189],[632.27,1.39859095],[631.16,3.39935302]],[[633.9,1.17898388],[633.98,1.17898388],[634.06,0.89238776],[634.12,1.41478066],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320149247,[[632.45,0.28984167],[632.41,1.16549246],[632.27,1.39859095],[632.2,0.64766189],[632.19,4.08707076]],[[633.89,1.17898388],[633.97,1.17898388],[634.07,0.80017059],[634.11,1.41478066],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320149448,[[632.46,0.28984167],[632.42,1.16549246],[632.41,0.79567481],[632.28,1.39859095],[632.2,2.35518554]],[[633.89,1.17898388],[633.97,1.17898388],[634.06,0.89249048],[634.11,1.41478066],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320149643,[[632.47,0.28984167],[632.38,1.16549246],[632.23,1.39859095],[631.76,3.15455709],[631.55,2.37954711]],[[634.07,0.7784804],[634.15,1.17898388],[634.27,1.17898388],[634.49,1.41478066],[634.62,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320149850,[[632.48,0.28984167],[632.12,1.16549246],[631.9,1.39859095],[631.78,0.64727095],[631.77,2.4930524]],[[634.15,1.17898388],[634.27,1.17898388],[634.49,1.41478066],[635.16,2.40709209],[635.53,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320150048,[[632.49,0.28984167],[632.12,1.16549246],[631.9,1.39859095],[631.78,0.64727095],[631.77,4.08678388]],[[634.15,0.79188888],[634.16,1.17898388],[634.28,1.17898388],[634.5,1.41478066],[635.17,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320150250,[[632.5,0.28984167],[632.48,0.77430012],[632.12,1.95611937],[631.9,1.39859095],[631.78,2.35450772]],[[634.15,1.17898388],[634.27,1.17898388],[634.49,1.41478066],[635.16,2.40709209],[635.63,1.78506325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320150551,[[632.51,0.28980593],[632.12,0.79062691],[632.11,1.16549246],[631.91,0.64726654],[631.89,1.39859095]],[[634.14,1.17898388],[634.15,0.79804101],[634.26,1.17898388],[634.48,1.41478066],[634.62,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320150849,[[632.52,0.28980593],[632.1,1.16549246],[631.9,0.64726654],[631.87,1.39859095],[631.8,1.70723677]],[[634.16,1.17898388],[634.29,1.17898388],[634.51,1.41478066],[634.65,2.40709209],[634.87,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320151044,[[632.11,0.28980593],[632.1,1.16549246],[631.88,0.64726654],[631.87,1.39859095],[631.81,1.70723677]],[[634.17,1.17898388],[634.3,1.17898388],[634.52,1.41478066],[634.66,2.40709209],[634.79,0.78107642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320151245,[[632.12,0.28980593],[632.11,1.16549246],[632.1,0.78643868],[631.88,1.39859095],[631.82,2.35450331]],[[634.16,1.17898388],[634.29,1.97322938],[634.51,1.41478066],[634.65,2.40709209],[634.79,0.78107642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320151442,[[632.12,0.28980593],[632.11,1.16549246],[632.1,0.78643868],[631.89,0.64726654],[631.88,1.39859095]],[[634.15,1.17898388],[634.28,2.07183988],[634.29,0.7942455],[634.51,1.41478066],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320151641,[[632.12,0.28980593],[632.1,1.95193114],[631.89,0.64726654],[631.87,1.39859095],[631.84,1.70723677]],[[634.15,1.17898388],[634.28,2.07183988],[634.29,0.7942455],[634.51,1.41478066],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320151847,[[632.13,0.28980593],[632.1,1.95193114],[631.88,0.64726654],[631.87,1.39859095],[631.85,1.70723677]],[[634.15,1.17898388],[634.28,2.07183988],[634.29,0.7942455],[634.51,1.41478066],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320152148,[[632.14,0.28980593],[632.1,1.95193114],[631.88,2.04585749],[631.86,1.70723677],[631.74,2.37954711]],[[634.15,1.17898388],[634.27,1.17898388],[634.29,0.7942455],[634.5,1.41478066],[634.64,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320152349,[[632.15,0.28980593],[632.1,1.95193114],[631.89,0.64726654],[631.88,1.39859095],[631.87,1.70723677]],[[634.15,1.17898388],[634.26,0.8928889],[634.28,1.17898388],[634.29,0.7942455],[634.5,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320152546,[[632.16,0.28980593],[632.1,1.95193114],[631.89,0.64726654],[631.87,1.39859095],[631.75,1.70723677]],[[634.15,1.17898388],[634.25,0.8928889],[634.28,1.17898388],[634.29,0.7942455],[634.51,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320152843,[[632.1,1.95193114],[631.87,1.39859095]],[[634.28,1.17898388],[634.29,0.7942455],[634.51,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320152844,[[632.17,0.28980593],[632.1,1.95193114],[631.88,0.64726654],[631.87,1.39859095],[631.76,1.70723677]],[[634.16,1.17898388],[634.28,1.17898388],[634.29,0.7942455],[634.51,1.41478066],[634.87,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320153051,[[632.18,0.28980593],[632.1,1.95193114],[631.88,0.64726654],[631.87,1.39859095],[631.77,1.70723677]],[[634.15,1.17898388],[634.28,1.17898388],[634.29,0.7942455],[634.51,1.41478066],[634.87,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320153252,[[632.1,1.95193114],[631.88,0.64726654],[631.87,1.39859095]],[[634.28,1.17898388],[634.29,0.7942455],[634.51,1.41478066],[634.87,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320153253,[[632.19,0.28980593],[632.1,1.95193114],[631.88,0.64726654],[631.87,1.39859095],[631.78,1.70723677]],[[634.16,1.17898388],[634.28,1.17898388],[634.29,0.7942455],[634.51,1.41478066],[634.78,0.89293121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320153448,[[632.2,0.28980593],[632.1,1.95193114],[631.88,0.64726654],[631.87,1.39859095],[631.79,1.70723677]],[[634.15,1.17898388],[634.28,1.17898388],[634.29,0.7942455],[634.51,1.41478066],[634.77,0.89293121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320153646,[[632.21,0.28981041],[632.1,1.95193114],[631.87,1.39859095],[631.8,1.70723677],[630.44,2.37954711]],[[634.16,1.17898388],[634.28,1.17898388],[634.29,0.7942455],[634.51,1.41478066],[634.76,0.89295199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320153846,[[632.22,0.28981041],[632.1,1.95193114],[631.88,0.6471566],[631.87,1.39859095],[631.74,1.70723677]],[[634.16,1.17898388],[634.28,1.17898388],[634.29,0.7942455],[634.51,1.41478066],[634.75,0.89295199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320154152,[[632.23,0.28981041],[632.11,1.16549246],[632.1,0.78643868],[631.88,2.04574755],[631.75,1.70723677]],[[634.16,1.17898388],[634.29,1.97322938],[634.52,1.41478066],[634.66,2.40709209],[634.74,0.89295199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320154347,[[632.11,1.16549246],[631.88,2.04574755],[631.75,1.70723677]],[[634.16,1.17898388],[634.29,1.97322938],[634.52,1.41478066],[634.66,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320154348,[[632.24,0.28981041],[632.11,1.16549246],[631.89,0.6471566],[631.88,1.39859095],[631.75,1.70723677]],[[634.16,1.17898388],[634.28,0.89295199],[634.29,1.97322938],[634.52,1.41478066],[634.66,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320154549,[[632.25,0.28981041],[632.11,1.94018148],[631.89,0.6471566],[631.88,1.39859095],[631.75,1.70723677]],[[634.16,1.17898388],[634.28,0.89295199],[634.29,1.97322938],[634.52,1.41478066],[634.66,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320154847,[[632.26,0.28981041],[632.11,0.77468902],[632.1,1.16549246],[631.89,0.6471566],[631.87,1.39859095]],[[634.15,1.17898388],[634.28,1.17898388],[634.29,0.7942455],[634.51,1.41478066],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320155048,[[632.27,0.28981041],[632.1,1.16549246],[631.88,0.6471566],[631.87,1.39859095],[631.76,1.70723677]],[[634.15,1.17898388],[634.28,2.07195941],[634.29,0.7942455],[634.51,1.41478066],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320155350,[[632.28,0.28981041],[632.1,1.93962948],[631.88,0.6471566],[631.87,1.39859095]],[[634.15,1.17898388],[634.28,2.07195941],[634.29,0.7942455],[634.51,1.41478066],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320155351,[[632.28,0.28981041],[632.1,1.93962948],[631.88,0.6471566],[631.87,1.39859095],[631.77,1.70723677]],[[634.15,1.17898388],[634.27,0.89297553],[634.28,1.17898388],[634.29,0.7942455],[634.51,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320155546,[[632.29,0.28981041],[632.11,1.16549246],[632.1,0.77413702],[631.88,2.04574755],[631.78,1.70723677]],[[634.15,1.17898388],[634.26,0.89297553],[634.28,1.17898388],[634.29,0.7942455],[634.51,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320155752,[[632.3,0.28981041],[632.13,1.16549246],[631.9,1.39859095],[631.89,0.6471566],[631.79,1.70723677]],[[634.18,1.17898388],[634.29,0.7942455],[634.3,1.17898388],[634.53,1.41478066],[634.67,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320155947,[[632.31,0.28981041],[632.14,1.16549246],[631.91,1.39859095],[631.9,0.6471566],[631.8,1.70723677]],[[634.18,1.17898388],[634.28,0.89298243],[634.29,0.7942455],[634.3,1.17898388],[634.53,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320156146,[[632.32,0.28981041],[632.3,0.79408779],[632.14,1.16549246],[631.91,2.04574755],[631.9,0.79408779]],[[634.18,1.17898388],[634.28,0.89298243],[634.29,0.7942455],[634.3,1.17898388],[634.53,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320156452,[[632.5,1.16549246],[632.14,1.16549246],[631.91,2.04574755],[631.9,0.79408779]],[[634.29,0.7942455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320156453,[[632.5,1.16549246],[632.36,1.39859095],[632.33,0.28981041],[632.27,2.37954711],[632.14,2.37954711]],[[633.92,1.17898388],[633.99,1.17898388],[634.14,1.41478066],[634.17,0.89298243],[634.22,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320156658,[[632.51,1.16549246],[632.5,0.77263874],[632.37,1.39859095],[632.28,4.08678388],[632.15,2.37954711]],[[633.93,1.17898388],[634.0,1.17898388],[634.15,1.41478066],[634.23,2.40709209],[634.28,0.89298243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320156951,[[632.52,1.4552697],[632.5,0.77263874],[632.38,2.04553307],[632.29,4.08678388],[632.16,2.37954711]],[[633.93,1.17898388],[633.99,0.89291192],[634.01,1.17898388],[634.12,0.79542835],[634.15,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320157151,[[632.53,0.28977724],[632.51,1.16549246],[632.5,0.77263874],[632.39,0.64694212],[632.37,1.39859095]],[[633.93,1.17898388],[633.98,0.89291192],[634.01,1.17898388],[634.12,0.79542835],[634.15,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320157353,[[632.54,0.28977724],[632.5,1.16549246],[632.38,0.64694212],[632.36,1.39859095],[632.31,1.70723677]],[[633.91,1.17898388],[633.97,0.89291192],[633.99,1.17898388],[634.12,0.79542835],[634.13,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320157549,[[632.55,0.28977724],[632.5,1.16549246],[632.36,1.39859095],[632.32,2.35417889],[631.89,0.80699916]],[[633.92,1.17898388],[634.0,1.17898388],[634.14,1.41478066],[634.36,2.40709209],[634.57,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320157847,[[632.56,0.28977724],[632.51,1.16549246],[632.5,0.775063],[632.36,1.39859095],[632.33,2.35417889]],[[633.93,1.17898388],[633.99,0.89290103],[634.0,1.17898388],[634.15,1.41478066],[634.22,0.80171589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320158051,[[632.57,0.28977724],[632.51,1.16549246],[632.5,0.775063],[632.37,0.64694212],[632.36,1.39859095]],[[633.93,1.17898388],[633.98,0.89289676],[634.0,1.17898388],[634.15,1.41478066],[634.22,0.80171589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320158252,[[632.58,0.28977724],[632.5,1.94055546],[632.37,0.64694212],[632.36,1.39859095],[632.35,1.70723677]],[[633.92,1.17898388],[634.0,1.17898388],[634.14,1.41478066],[634.22,0.80171589],[634.36,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320158451,[[632.59,0.28977724],[632.5,1.94055546],[632.37,0.64694212],[632.36,3.10582772],[631.26,3.39935302]],[[633.93,1.17898388],[634.0,1.17898388],[634.14,1.41478066],[634.22,0.80171589],[634.36,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320158647,[[632.6,0.28977724],[632.5,0.775063],[632.43,1.16549246],[632.37,0.64694212],[632.27,1.39859095]],[[633.99,1.17898388],[634.08,1.17898388],[634.22,0.80171589],[634.24,1.41478066],[634.34,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320158847,[[632.61,0.28977724],[632.5,0.775063],[632.42,1.16549246],[632.28,0.64694212],[632.26,1.39859095]],[[633.99,1.17898388],[634.08,1.17898388],[634.21,0.89286182],[634.22,0.80171589],[634.24,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320159047,[[632.62,0.28977724],[632.5,0.775063],[632.42,1.16549246],[632.27,0.64694212],[632.26,1.39859095]],[[633.99,1.17898388],[634.08,1.17898388],[634.21,0.89286182],[634.22,0.80171589],[634.24,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320159253,[[632.63,0.28977724],[632.5,0.775063],[632.42,1.16549246],[632.27,0.64694212],[632.26,1.39859095]],[[633.99,1.17898388],[634.07,0.89286182],[634.08,1.17898388],[634.22,0.80171589],[634.24,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320159449,[[632.64,0.28977724],[632.5,0.775063],[632.41,1.16549246],[632.27,0.64694212],[632.25,1.39859095]],[[633.98,1.17898388],[634.07,1.17898388],[634.22,0.80171589],[634.23,1.41478066],[634.33,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320159653,[[632.65,0.28977724],[632.5,0.775063],[632.41,1.16549246],[632.26,0.64694212],[632.25,1.39859095]],[[633.98,1.17898388],[634.07,1.17898388],[634.21,0.89284696],[634.22,0.80171589],[634.23,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320159848,[[632.66,0.2897911],[632.5,0.775063],[632.41,1.16549246],[632.26,0.64700027],[632.25,1.39859095]],[[633.98,1.17898388],[634.07,1.17898388],[634.21,0.89284696],[634.22,0.80171589],[634.23,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320160054,[[632.5,0.775063],[632.41,1.16549246],[632.26,0.64700027],[632.25,1.39859095]],[[633.98,1.17898388],[634.07,1.17898388],[634.21,0.89284696],[634.22,0.80171589],[634.23,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320160055,[[632.67,0.2897911],[632.5,0.775063],[632.41,1.16549246],[632.26,0.64700027],[632.25,1.39859095]],[[633.98,1.17898388],[634.07,1.17898388],[634.21,0.89284696],[634.22,0.80171589],[634.23,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320160255,[[632.68,0.2897911],[632.5,0.775063],[632.41,1.16549246],[632.26,0.64700027],[632.25,1.39859095]],[[633.79,1.17875453],[633.98,1.17898388],[634.07,1.17898388],[634.21,0.89284696],[634.22,0.80171589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320160454,[[632.69,0.2897911],[632.41,1.16549246],[632.26,0.64700027],[632.25,1.39859095],[631.99,2.37954711]],[[633.79,1.17875453],[633.98,1.17898388],[634.07,1.17898388],[634.21,0.89284696],[634.22,0.80171589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320160757,[[632.7,0.2897911],[632.41,0.77025286],[632.4,1.16549246],[632.26,0.64700027],[632.24,1.39859095]],[[633.79,1.17875453],[633.98,1.17898388],[634.07,1.17898388],[634.21,0.89284696],[634.22,0.80171589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320160953,[[632.41,0.77025286],[632.4,1.16549246],[632.24,1.39859095]],[[633.79,1.17875453],[633.98,1.17898388],[634.07,1.17898388],[634.21,0.89284696],[634.22,0.80171589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320160954,[[632.71,0.2897911],[632.41,0.77025286],[632.4,1.16549246],[632.25,0.64700027],[632.24,1.39859095]],[[633.79,1.17875453],[633.98,1.17898388],[634.07,1.17898388],[634.21,0.89284696],[634.22,0.80171589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320161154,[[632.72,0.2897911],[632.48,1.16549246],[632.34,1.39859095],[632.25,3.02654738],[632.18,1.70743965]],[[634.22,0.80171589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320161155,[[632.72,0.2897911],[632.48,1.16549246],[632.34,1.39859095],[632.25,3.02654738],[632.18,1.70743965]],[[633.75,1.17875453],[633.91,1.17898388],[633.99,1.17898388],[634.13,1.41478066],[634.22,3.20880798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320161457,[[632.73,0.2897911],[632.48,1.16549246],[632.34,1.39859095],[632.26,4.73398703],[632.25,0.77585155]],[[633.75,1.17875453],[633.91,1.17898388],[633.99,1.17898388],[634.13,1.41478066],[634.21,0.8928285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320161752,[[632.73,0.2897911],[632.48,1.16549246],[632.34,1.39859095],[632.25,0.77585155]],[[633.75,1.17875453],[633.91,1.17898388],[633.99,1.17898388],[634.13,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320161753,[[632.74,0.2897911],[632.73,0.77845375],[632.48,1.16549246],[632.34,1.39859095],[632.27,2.35443992]],[[633.75,1.17875453],[633.91,1.17898388],[633.99,1.17898388],[634.06,0.77537842],[634.13,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320161955,[[632.74,0.2897911],[632.48,1.16549246],[632.35,0.64700027],[632.34,1.39859095],[632.28,1.70743965]],[[633.75,1.17875453],[633.91,1.17898388],[633.99,1.17898388],[634.05,0.8928285],[634.06,0.77537842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320162151,[[632.75,0.2897911],[632.48,1.16549246],[632.35,0.64700027],[632.33,1.39859095],[632.26,1.70743965]],[[633.75,1.17875453],[633.92,1.17898388],[634.0,1.17898388],[634.06,0.77537842],[634.15,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320162358,[[632.76,0.2897911],[632.74,0.78547182],[632.47,1.16549246],[632.34,0.64700027],[632.33,1.39859095]],[[633.75,1.17875453],[633.92,1.17898388],[634.0,1.17898388],[634.05,0.89284255],[634.06,0.77537842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320162557,[[632.77,0.2897911],[632.74,0.78547182],[632.48,1.16549246],[632.34,0.64700027],[632.33,1.39859095]],[[633.75,1.17875453],[633.92,1.17898388],[634.0,1.17898388],[634.05,0.89284255],[634.06,0.77537842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320162756,[[632.78,0.2897911],[632.74,0.78547182],[632.48,1.16549246],[632.34,0.64700027],[632.33,1.39859095]],[[633.75,1.17875453],[633.92,1.17898388],[634.0,1.17898388],[634.05,0.89284255],[634.06,0.77537842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320162955,[[632.74,0.78547182],[632.48,1.16549246],[632.33,1.39859095],[632.3,1.70743965],[632.25,3.15539866]],[[633.75,1.17875453],[633.92,1.17898388],[634.0,1.17898388],[634.05,0.89284255],[634.06,0.77537842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320163158,[[632.75,0.28979095],[632.47,1.16549246],[632.34,0.6469731],[632.33,1.39859095],[632.31,1.70743965]],[[633.75,1.17875453],[633.92,1.17898388],[634.0,1.17898388],[634.05,0.89284255],[634.06,0.77537842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320163459,[[632.75,0.28979095],[632.34,0.6469731]],[[633.75,1.17875453],[633.92,1.17898388],[634.0,1.17898388],[634.06,0.77537842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320163460,[[632.76,0.28979095],[632.75,0.80660488],[632.48,1.16549246],[632.34,2.04556405],[632.32,1.70743965]],[[633.75,1.17875453],[633.92,1.17898388],[634.0,1.17898388],[634.06,0.77537842],[634.15,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320163660,[[632.76,0.28979095],[632.48,1.16549246],[632.35,0.6469731],[632.33,3.1060306],[631.44,2.37954711]],[[633.75,1.17875453],[633.92,1.17898388],[634.0,1.17898388],[634.05,0.89289153],[634.06,0.77537842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320163857,[[632.77,0.28979095],[632.48,1.16549246],[632.34,0.6469731],[632.33,1.39859095],[632.26,1.70743965]],[[633.75,1.17875453],[633.92,1.17898388],[634.0,1.17898388],[634.05,0.89289153],[634.06,0.77537842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320164059,[[632.78,0.28979095],[632.76,0.80597405],[632.47,1.16549246],[632.34,0.6469731],[632.33,1.39859095]],[[633.75,1.17875453],[633.92,1.17898388],[634.0,1.17898388],[634.05,0.89289153],[634.06,0.77537842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320164254,[[632.79,0.28979095],[632.47,1.16549246],[632.34,0.6469731],[632.33,1.39859095],[631.65,2.37954711]],[[633.75,1.17875453],[633.92,1.17898388],[633.99,1.17898388],[634.05,0.89289153],[634.06,0.77537842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320164454,[[632.8,0.28979095],[632.79,0.7968269],[632.47,1.16549246],[632.33,1.39859095],[632.27,2.35441275]],[[633.72,1.17875453],[633.91,1.17898388],[633.97,1.17898388],[634.06,0.77537842],[634.13,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320164655,[[632.8,0.28979095],[632.47,1.16549246],[632.34,0.6469731],[632.33,1.39859095],[632.28,1.70743965]],[[633.73,1.17875453],[633.89,1.17898388],[633.97,1.17898388],[634.11,1.41478066],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320164959,[[632.81,0.28979095],[632.47,1.16549246],[632.34,0.6469731],[632.33,1.39859095],[632.29,1.70743965]],[[633.73,1.17875453],[633.89,1.17898388],[633.97,1.17898388],[634.11,1.41478066],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320165159,[[632.32,1.16549246],[632.3,0.6469731],[632.25,2.4832912],[632.14,1.39859095],[632.04,2.37954711]],[[633.74,1.17875453],[633.94,1.17898388],[634.04,1.95199666],[634.21,1.41478066],[634.31,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320165355,[[632.33,0.28981607],[632.25,2.4832912]],[[634.04,1.95199666]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320165356,[[632.33,0.28981607],[632.27,1.16549246],[632.26,0.6469731],[632.25,0.77585155],[632.08,1.39859095]],[[633.77,1.17875453],[633.99,1.17898388],[634.04,0.77301278],[634.09,1.17898388],[634.27,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320165559,[[632.27,1.16549246],[632.26,0.6469731],[632.25,0.77585155],[632.08,1.39859095]],[[633.77,1.17875453],[633.99,1.17898388],[634.04,0.77301278],[634.09,1.17898388],[634.27,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320165560,[[632.34,0.28981607],[632.27,1.16549246],[632.25,0.77585155],[632.09,2.04556405],[632.06,1.708847]],[[633.77,1.17875453],[633.99,1.17898388],[634.04,0.77301278],[634.09,1.17898388],[634.27,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320165761,[[632.35,0.28981607],[632.27,1.16549246],[632.25,0.77585155],[632.1,0.6469731],[632.08,1.39859095]],[[633.77,1.17875453],[633.98,1.17898388],[634.04,0.77301278],[634.09,1.17898388],[634.27,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320166059,[[632.27,1.16549246],[632.25,0.77585155],[632.09,0.64730057],[632.08,3.10743795],[631.79,2.37954711]],[[633.76,1.17875453],[633.98,1.17898388],[634.04,0.77301278],[634.08,1.17898388],[634.27,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320166266,[[632.28,0.28982118],[632.27,1.16549246],[632.25,0.77585155],[632.09,0.64730057],[632.08,1.39859095]],[[633.76,1.17875453],[633.98,1.17898388],[634.04,0.77301278],[634.08,1.17898388],[634.27,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320166267,[[632.28,0.28982118],[632.27,1.16549246],[632.25,0.77585155],[632.09,0.64730057],[632.08,1.39859095]],[[633.76,1.17875453],[633.98,1.17898388],[634.03,0.8930675],[634.04,0.77301278],[634.08,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320166457,[[632.28,1.45531364],[632.25,0.77585155],[632.1,1.39859095],[632.09,0.64730057],[631.98,4.08839411]],[[633.77,1.17875453],[633.99,1.17898388],[634.04,0.77301278],[634.09,1.17898388],[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320166759,[[632.25,0.77585155]],[[633.77,1.17875453],[633.99,1.17898388],[634.04,0.77301278],[634.09,1.17898388],[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320166760,[[632.29,0.28981449],[632.25,0.77585155],[632.22,1.16549246],[632.11,0.64726443],[632.02,1.39859095]],[[633.8,1.17875453],[634.04,1.17898388],[634.15,1.17898388],[634.35,1.41478066],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320166957,[[632.26,0.28981449],[632.22,1.16549246],[632.03,0.64726443],[632.02,1.39859095],[632.0,1.708847]],[[633.81,1.17875453],[634.04,1.98022369],[634.15,1.17898388],[634.35,1.41478066],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320167156,[[632.27,0.28981449],[632.25,0.77411122],[632.22,1.16549246],[632.03,0.64726443],[632.02,1.39859095]],[[633.81,1.17875453],[634.04,1.98022369],[634.15,1.17898388],[634.35,1.41478066],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320167361,[[632.26,0.28981449],[632.25,0.77411122],[632.22,1.16549246],[632.03,0.64726443],[632.02,3.10743795]],[[633.81,1.17875453],[634.04,1.98022369],[634.15,1.17898388],[634.35,1.41478066],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320167566,[[632.27,0.28981449],[632.22,1.16549246],[632.03,2.35611143],[632.02,1.39859095],[631.42,2.37954711]],[[633.8,1.17875453],[634.04,1.98022369],[634.15,1.17898388],[634.35,1.41478066],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320167763,[[632.23,0.28981449],[632.22,1.93991913],[632.03,0.64726443],[632.02,1.39859095],[631.91,1.708847]],[[633.8,1.17875453],[634.04,1.98022369],[634.15,1.17898388],[634.35,1.41478066],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320167963,[[632.24,0.28981449],[632.22,1.93991913],[632.03,0.64726443],[632.02,1.39859095],[631.91,1.708847]],[[633.8,1.17875453],[634.04,1.98022369],[634.15,1.17898388],[634.35,1.41478066],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320168163,[[632.25,0.28981449],[632.22,1.93991913],[632.03,0.64726443],[632.02,1.39859095],[631.91,1.708847]],[[633.8,1.17875453],[634.04,1.98022369],[634.15,1.17898388],[634.35,1.41478066],[634.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320168363,[[632.26,0.28981449],[632.23,1.16549246],[632.22,0.77442667],[632.03,2.04585538],[631.91,1.708847]],[[633.8,1.17875453],[634.03,1.17898388],[634.04,0.80123981],[634.14,1.17898388],[634.34,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320168563,[[632.27,0.28981449],[632.23,1.16549246],[632.04,0.64726443],[632.03,1.39859095],[631.91,1.708847]],[[633.8,1.17875453],[634.03,1.17898388],[634.04,0.80123981],[634.14,1.17898388],[634.34,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320168760,[[632.28,0.28981449],[632.23,0.80463088],[632.07,1.16549246],[632.04,0.64726443],[631.84,1.39859095]],[[633.83,1.17875453],[634.04,0.80123981],[634.1,1.17898388],[634.23,1.17898388],[634.46,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320169063,[[632.23,0.80463088],[632.07,1.16549246],[632.04,0.64726443],[631.84,1.39859095]],[[633.83,1.17875453],[634.04,0.80123981],[634.1,1.17898388],[634.23,1.17898388],[634.46,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320169064,[[632.29,0.28981449],[632.06,1.16549246],[631.85,0.64726443],[631.83,1.39859095],[631.7,1.71001884]],[[633.83,1.17875453],[634.04,0.80123981],[634.1,1.17898388],[634.23,1.17898388],[634.46,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320169259,[[631.7,1.71001884]],[[633.83,1.17875453],[634.04,0.80123981],[634.1,1.17898388],[634.23,1.17898388],[634.46,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320169260,[[632.28,0.78822755],[632.07,1.16549246],[631.84,1.39859095],[631.7,1.71001884],[631.64,0.79272269]],[[633.83,1.17875453],[634.04,0.80123981],[634.1,1.17898388],[634.23,1.17898388],[634.46,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320169559,[[632.29,0.28983535],[632.06,1.16549246],[631.85,0.64738626],[631.83,1.39859095],[631.7,1.71001884]],[[633.82,1.17875453],[634.04,0.80123981],[634.1,1.17898388],[634.22,1.17898388],[634.45,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320169757,[[632.07,0.28983535],[632.06,1.16549246],[631.84,0.64738626],[631.83,1.39859095],[631.7,1.71001884]],[[633.82,1.17875453],[634.22,1.17898388],[634.45,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320169758,[[632.07,0.28983535],[632.06,1.16549246],[631.84,0.64738626],[631.83,1.39859095],[631.7,1.71001884]],[[633.82,1.17875453],[634.09,1.17898388],[634.22,1.17898388],[634.45,1.41478066],[634.59,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320169958,[[632.08,0.28983535],[632.07,1.96483958],[631.84,0.64738626],[631.83,1.39859095],[631.7,1.71001884]],[[633.82,1.17875453],[633.92,0.78617713],[634.09,1.17898388],[634.22,1.17898388],[634.45,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320170362,[[632.1,1.16549246],[632.08,0.28983535],[632.07,0.79934712],[631.88,1.39859095],[631.84,0.64738626]],[[633.8,1.17875453],[633.92,0.78617713],[634.06,1.17898388],[634.19,1.17898388],[634.41,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320170558,[[632.11,0.28983535],[632.1,1.16549246],[632.07,0.79934712],[631.89,0.64738626],[631.87,1.39859095]],[[633.8,1.17875453],[634.06,1.17898388],[634.19,1.17898388],[634.41,1.41478066],[636.98,1.78674979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320170759,[[632.11,0.28983535],[632.1,1.16549246],[632.07,0.79934712],[631.88,0.64738626],[631.87,1.39859095]],[[633.8,1.17875453],[633.92,0.78088917],[634.06,1.17898388],[634.19,1.17898388],[634.41,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320171559,[[632.38,1.16549246],[632.17,1.39859095],[632.12,0.28983535],[632.07,3.17889423],[631.93,2.37954711]],[[633.58,1.17875453],[633.76,1.17898388],[633.79,0.89342054],[633.84,1.17898388],[633.92,0.78088917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320171765,[[632.39,0.28983535],[632.29,1.16549246],[632.14,1.39859095],[632.08,2.3574051],[632.04,2.37954711]],[[633.55,1.17875453],[633.73,1.17898388],[633.82,1.17898388],[633.97,1.41478066],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320171963,[[632.04,2.37954711]],[[633.55,1.17875453],[633.73,1.17898388],[633.82,1.17898388],[633.97,1.41478066],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320171964,[[632.4,0.28983535],[632.22,1.16549246],[632.09,2.3574051],[632.05,1.39859095],[631.95,2.37954711]],[[633.59,1.17875453],[633.79,1.17898388],[633.88,1.17898388],[634.05,1.41478066],[634.06,0.80036803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320172168,[[632.41,0.28983535],[632.22,1.16549246],[632.1,0.64738626],[632.06,1.71001884],[632.05,1.39859095]],[[633.59,1.17875453],[633.79,1.17898388],[633.88,1.17898388],[634.05,1.41478066],[634.55,0.89351458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320172369,[[632.22,1.94401578],[632.05,1.39859095],[631.96,1.71001884],[631.78,2.37954711],[631.58,0.77710381]],[[633.59,1.17875453],[633.79,1.17898388],[633.88,0.80052575],[633.89,1.17898388],[634.06,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320172666,[[632.23,0.28987678],[632.22,1.94401578],[632.06,0.64717568],[632.05,1.39859095],[631.97,1.71001884]],[[633.59,1.17875453],[633.79,1.17898388],[633.87,0.89351458],[633.88,0.80052575],[633.89,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320172870,[[632.23,0.28987678],[632.22,0.77852332],[632.06,0.64717568],[632.05,1.16549246],[631.95,1.71001884]],[[633.63,1.17875453],[633.87,1.17898388],[633.88,0.80052575],[633.98,1.17898388],[634.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320173170,[[632.23,0.28987678],[632.22,0.77852332],[632.04,1.16549246],[631.96,0.64717568],[631.85,1.71142965]],[[633.62,1.17875453],[633.86,1.17898388],[633.88,0.80052575],[633.97,1.17898388],[634.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320173365,[[632.23,0.28987678],[632.22,0.77852332],[632.05,1.16549246],[631.86,0.64717568],[631.73,1.71142965]],[[633.63,1.17875453],[633.86,1.17898388],[633.98,1.17898388],[634.18,1.41478066],[634.5,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320173566,[[632.23,0.28987678],[632.22,0.77852332],[632.1,1.16549246],[631.92,1.39859095],[631.85,0.64717568]],[[633.61,1.17875453],[633.82,1.17898388],[633.93,1.17898388],[634.11,1.41478066],[634.23,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320173868,[[632.23,0.28987678],[632.22,1.94401578],[632.06,1.39859095],[631.96,2.37954711],[631.93,0.64717568]],[[633.55,1.17875453],[633.74,1.17898388],[633.82,1.17898388],[633.98,1.41478066],[634.08,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320174069,[[632.22,1.94401578]],[[634.08,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320174070,[[632.26,1.16549246],[632.24,0.28987678],[632.22,0.77852332],[632.11,1.39859095],[632.07,0.64717568]],[[633.53,1.17875453],[633.7,1.17898388],[633.78,1.17898388],[633.93,1.41478066],[634.02,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320174268,[[632.27,0.28987678],[632.26,1.16549246],[632.22,0.77852332],[632.12,0.64717568],[632.11,1.39859095]],[[633.53,1.17875453],[633.7,1.17898388],[633.77,0.89335477],[633.79,1.17898388],[633.87,0.78658339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320174568,[[632.28,0.28987678],[632.25,1.16549246],[632.22,0.77852332],[632.12,0.64717568],[632.1,1.39859095]],[[633.54,1.17875453],[633.71,1.17898388],[633.79,1.17898388],[633.87,0.78658339],[633.94,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320174764,[[632.29,0.28987678],[632.25,1.16549246],[632.11,0.64717568],[632.1,1.39859095],[632.04,1.71142965]],[[633.54,1.17875453],[633.71,1.17898388],[633.79,1.17898388],[633.86,0.89325027],[633.87,0.78658339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320174965,[[632.3,0.28987678],[632.2,1.16549246],[632.11,0.64717568],[632.05,1.71142965],[632.03,1.39859095]],[[633.57,1.17875453],[633.76,1.17898388],[633.85,1.17898388],[633.86,0.89325027],[633.87,0.78658339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320175170,[[632.31,0.28989085],[632.2,1.16549246],[632.11,0.77648685],[632.06,0.64745343],[632.04,1.71142965]],[[633.57,1.17875453],[633.76,1.17898388],[633.85,2.07223151],[633.87,0.78658339],[634.78,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320175365,[[632.32,0.28989085],[632.2,1.16549246],[632.11,0.77648685],[632.05,0.64745343],[632.04,1.71142965]],[[633.57,1.17875453],[633.76,1.17898388],[633.85,1.17898388],[633.86,0.89324763],[633.87,0.78658339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320175565,[[632.33,0.28989085],[632.19,1.16549246],[632.11,0.77648685],[632.05,0.64745909],[632.04,1.71142965]],[[633.57,1.17875453],[633.77,1.17898388],[633.85,1.17898388],[633.87,0.78658339],[634.02,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320175768,[[632.34,0.28989085],[632.19,1.16549246],[632.05,0.64745909],[632.03,3.1100206],[627.73,2.01269221]],[[633.58,1.17875453],[633.77,1.17898388],[633.86,1.17898388],[633.87,0.78658339],[634.02,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320175970,[[632.2,0.28989085],[632.19,0.78374374],[632.17,1.16549246],[632.04,2.35888874],[632.0,1.39859095]],[[633.58,1.17875453],[633.87,0.78658339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320175971,[[632.2,0.28989085],[632.19,0.78374374],[632.17,1.16549246],[632.04,2.35888874],[632.0,1.39859095]],[[633.58,1.17875453],[633.78,1.17898388],[633.87,1.96556727],[634.04,1.41478066],[634.14,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320176171,[[632.21,0.28989085],[632.17,1.16549246],[632.05,0.64745909],[632.01,1.71142965],[632.0,1.39859095]],[[633.58,1.17875453],[633.78,1.17898388],[633.86,0.89314689],[633.87,1.96556727],[634.04,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320176466,[[632.22,0.28989085],[632.17,1.95215473],[632.01,2.35888874],[632.0,1.39859095],[631.53,0.79557562]],[[633.59,1.17875453],[633.79,1.17898388],[633.86,0.89314689],[633.87,0.78658339],[633.88,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320176768,[[632.23,0.28989085],[632.17,0.78666227],[632.07,1.16549246],[632.02,0.64745909],[631.91,1.71142965]],[[633.64,1.17875453],[633.87,1.96556727],[633.98,1.17898388],[634.17,1.41478066],[634.29,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320176970,[[632.24,0.28989085],[632.03,1.16549246],[631.92,0.64745909],[631.89,1.71142965],[631.83,1.39859095]],[[633.66,1.17875453],[633.9,1.17898388],[634.01,1.17898388],[634.21,1.41478066],[634.29,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320177168,[[632.25,0.28989085],[632.07,0.80384524],[632.03,1.16549246],[631.9,0.64745909],[631.84,1.71142965]],[[633.66,1.17875453],[633.9,1.17898388],[634.01,1.17898388],[634.21,1.41478066],[634.28,0.89303024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320177371,[[632.07,0.80384524]],[[633.66,1.17875453],[633.9,1.17898388],[634.01,1.17898388],[634.21,1.41478066],[634.28,0.89303024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320177372,[[632.26,0.28989085],[632.07,0.80384524],[631.93,1.16549246],[631.85,0.64745909],[631.7,1.39859095]],[[633.73,1.17875453],[633.88,0.80163666],[633.99,1.17898388],[634.12,1.17898388],[634.35,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320177569,[[632.27,0.28989085],[632.07,0.80384524],[631.93,1.16549246],[631.71,0.64745909],[631.7,1.39859095]],[[633.99,1.17898388],[634.12,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320177570,[[632.27,0.28989085],[632.07,0.80384524],[631.93,1.16549246],[631.71,0.64745909],[631.7,1.39859095]],[[633.72,1.17875453],[633.99,1.17898388],[634.12,1.17898388],[634.34,1.41478066],[634.48,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320177773,[[632.28,0.28989085],[631.93,1.16549246],[631.71,2.04605004],[631.57,4.09156537],[631.02,2.37954711]],[[633.73,1.17875453],[633.99,1.97785981],[634.12,1.17898388],[634.35,1.41478066],[634.49,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320177972,[[632.29,0.28989085],[632.27,0.7767901],[631.89,1.16549246],[631.72,0.64745909],[631.65,1.39859095]],[[633.75,1.17875453],[633.99,0.79887593],[634.03,1.17898388],[634.17,1.17898388],[634.4,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320178267,[[632.3,0.28989085],[631.87,1.16549246],[631.66,0.64745909],[631.64,1.71201826],[631.63,1.39859095]],[[633.76,1.17875453],[634.04,1.17898388],[634.18,1.17898388],[634.42,1.41478066],[634.57,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320178473,[[632.31,0.28989085],[632.3,0.79280233],[631.87,1.16549246],[631.66,0.79240794],[631.64,0.64745909]],[[633.76,1.17875453],[633.88,0.79453764],[634.05,1.17898388],[634.18,1.17898388],[634.42,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320178666,[[632.32,0.28989153],[631.87,1.16549246],[631.66,0.79240794],[631.65,0.64755929],[631.63,1.71201826]],[[633.76,1.17875453],[633.88,0.79453764],[634.05,1.17898388],[634.18,1.17898388],[634.42,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320178868,[[632.31,0.79895481],[631.88,0.28989153],[631.86,1.16549246],[631.67,0.78767526],[631.66,0.79240794]],[[633.76,1.17875453],[633.88,0.79453764],[634.04,1.17898388],[634.18,1.17898388],[634.42,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320179070,[[632.32,0.28989153],[631.86,1.16549246],[631.65,0.64755929],[631.63,1.71201826],[631.61,1.39859095]],[[633.75,1.17875453],[633.88,0.79453764],[634.04,1.17898388],[634.17,1.17898388],[634.41,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320179371,[[632.33,0.28989153],[632.31,0.80140002],[631.86,0.77505479],[631.85,1.16549246],[631.64,0.64755929]],[[633.76,1.17875453],[634.04,1.17898388],[634.18,1.17898388],[634.42,1.41478066],[634.57,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320179569,[[632.34,0.28989153],[631.86,1.16549246],[631.65,0.64755929],[631.62,3.11060921],[631.47,2.37954711]],[[633.76,1.17875453],[634.04,1.98180371],[634.17,1.17898388],[634.41,1.41478066],[634.51,0.89273887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320179768,[[632.35,0.28989153],[632.33,0.79998022],[631.86,1.95987235],[631.63,0.64755929],[631.62,1.39859095]],[[633.76,1.17875453],[634.04,1.98180371],[634.17,1.17898388],[634.41,1.41478066],[636.29,3.43870299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320179972,[[632.36,0.28989153],[631.86,1.95987235],[631.63,2.35957755],[631.62,1.39859095],[631.24,2.37954711]],[[633.76,1.17875453],[634.04,1.98180371],[634.17,1.17898388],[634.41,1.41478066],[636.29,3.43870299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320180267,[[632.37,0.28989153],[632.36,0.77868317],[631.87,1.16549246],[631.86,0.79437989],[631.64,0.64755929]],[[633.76,1.17875453],[634.04,1.98180371],[634.17,1.17898388],[634.41,1.41478066],[634.78,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320180472,[[632.37,0.28989153],[631.86,1.16549246],[631.64,2.35957755],[631.62,1.39859095],[631.47,2.37954711]],[[633.76,1.17875453],[634.04,1.98180371],[634.18,1.17898388],[634.42,1.41478066],[634.57,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320180671,[[632.38,0.28989153],[631.86,1.16549246],[631.65,0.64755929],[631.63,1.71201826],[631.62,1.39859095]],[[633.76,1.17875453],[634.04,1.98180371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320180672,[[632.38,0.28989153],[631.86,1.16549246],[631.65,0.64755929],[631.63,1.71201826],[631.62,1.39859095]],[[633.76,1.17875453],[634.04,1.98180371],[634.17,1.17898388],[634.41,1.41478066],[634.56,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320180873,[[632.39,0.28989153],[632.38,0.78097063],[631.87,1.16549246],[631.86,0.80439739],[631.63,2.04615024]],[[633.77,1.17875453],[634.04,0.80281983],[634.05,1.17898388],[634.18,1.17898388],[634.42,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320181072,[[632.4,0.28989225],[631.9,1.16549246],[631.66,1.39859095],[631.64,1.71201826],[631.52,2.37954711]],[[633.75,1.17875453],[634.02,1.17898388],[634.15,1.17898388],[634.42,1.41478066],[634.52,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320181268,[[632.4,0.78846404],[631.91,0.28989225],[631.88,1.16549246],[631.76,0.77047986],[631.65,2.0463673]],[[633.74,1.17875453],[633.87,0.80108451],[634.02,1.17898388],[634.14,1.17898388],[634.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320181471,[[632.41,0.28989225],[631.88,1.16549246],[631.76,0.77047986],[631.66,2.35979461],[631.65,1.39859095]],[[633.75,1.17875453],[634.02,1.17898388],[634.15,1.17898388],[634.38,1.41478066],[635.07,1.78588133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320181667,[[632.42,0.28989225],[632.4,0.77008548],[631.88,1.16549246],[631.76,0.77047986],[631.67,0.64777635]],[[633.75,1.17875453],[634.02,1.97328489],[634.15,1.17898388],[634.38,1.41478066],[634.5,0.89255983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320181873,[[632.43,0.28989225],[631.89,1.16549246],[631.76,0.77047986],[631.67,0.64777635],[631.66,3.11060921]],[[633.75,1.17875453],[634.02,1.97328489],[634.15,1.17898388],[634.38,1.41478066],[634.52,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320182067,[[631.89,1.16549246],[631.67,0.64777635]],[[634.02,1.97328489],[634.15,1.17898388],[634.38,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320182068,[[632.44,0.28989225],[631.89,1.16549246],[631.67,3.75838556],[630.23,2.37954711],[629.87,3.39935302]],[[633.76,1.17875453],[634.02,0.79430101],[634.03,1.17898388],[634.15,1.17898388],[634.38,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320182272,[[632.45,0.28989225],[632.01,1.16549246],[631.89,0.78956833],[631.81,1.39859095],[631.69,2.37954711]],[[633.69,1.17875453],[633.93,1.17898388],[634.04,1.17898388],[634.24,1.41478066],[634.36,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320182568,[[632.46,0.28989225],[632.44,0.79083038],[632.0,1.16549246],[631.89,0.78956833],[631.82,0.64777635]],[[633.68,1.17875453],[633.88,0.77710561],[633.92,1.17898388],[634.03,1.17898388],[634.23,2.30726951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320182775,[[632.47,0.28989225],[631.98,1.16549246],[631.89,0.78956833],[631.83,0.64777635],[631.81,1.71201826]],[[633.7,1.17875453],[633.94,1.17898388],[634.06,1.17898388],[634.26,1.41478066],[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320183075,[[632.48,0.28989225],[632.46,0.77939307],[631.99,1.16549246],[631.89,0.78956833],[631.82,0.64777635]],[[633.7,1.17875453],[633.94,1.17898388],[634.05,1.17898388],[634.25,1.41478066],[634.37,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320183276,[[632.49,0.28989225],[631.99,1.16549246],[631.89,0.78956833],[631.8,2.35979461],[627.5,2.01206187]],[[633.7,1.17875453],[633.88,0.76913894],[633.94,1.17898388],[634.05,1.17898388],[634.25,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320183476,[[632.5,0.28989225],[632.49,0.80692148],[631.97,1.16549246],[631.89,0.78956833],[631.81,0.64777635]],[[633.71,1.17875453],[633.88,0.76913894],[633.95,1.17898388],[634.06,1.17898388],[634.27,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320183677,[[632.5,0.28989225],[631.97,1.16549246],[631.81,2.35979461],[626.93,2.01206187]],[[633.71,1.17875453],[633.95,1.17898388],[634.06,1.17898388],[634.27,1.41478066],[635.23,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320183977,[[632.51,0.2898947],[631.98,1.16549246],[631.82,0.64780736],[631.78,1.71201826],[630.18,2.66313878]],[[633.71,1.17875453],[633.95,1.17898388],[634.06,1.17898388],[634.27,1.41478066],[634.88,0.89233317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320184170,[[632.52,0.2898947],[631.97,1.16549246],[631.78,2.35982562],[631.77,2.19975434],[630.18,2.66313878]],[[633.71,1.17875453],[633.88,0.79706174],[633.95,1.17898388],[634.05,0.89233317],[634.07,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320184372,[[632.53,0.2898947],[632.52,0.77544918],[631.97,1.16549246],[631.88,0.79587857],[631.78,2.35982562]],[[633.71,1.17875453],[633.88,0.79706174],[633.95,1.17898388],[634.07,1.17898388],[635.54,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320184672,[[632.53,0.2898947],[631.97,1.16549246],[631.88,0.79587857],[631.79,0.64780736],[631.78,1.71201826]],[[633.71,1.17875453],[633.88,0.79706174],[633.95,1.17898388],[634.07,1.17898388],[635.55,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320184874,[[631.97,1.16549246],[631.88,0.79587857],[631.79,0.64780736],[631.78,1.71201826],[629.86,2.66313878]],[[633.72,1.17875453],[633.88,0.79706174],[633.96,1.17898388],[634.07,1.17898388],[635.55,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320185176,[[631.98,0.28989433],[631.97,1.16549246],[631.88,0.79587857],[631.79,0.64780736],[631.78,1.71201826]],[[633.72,1.17875453],[633.96,1.17898388],[634.07,1.17898388],[635.54,2.40709209],[635.86,5.22345404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320185377,[[631.98,0.28989433],[631.97,1.16549246],[631.88,0.79587857],[631.79,0.64780736],[631.76,1.39859095]],[[633.72,1.17875453],[633.88,0.80629046],[633.96,1.17898388],[634.07,1.17898388],[634.28,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320185577,[[631.98,0.28989433],[631.96,1.16549246],[631.88,0.79587857],[631.77,0.64780736],[631.76,1.39859095]],[[633.71,1.17875453],[633.95,1.17898388],[634.06,1.17898388],[634.27,1.41478066],[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320185777,[[631.88,0.79587857],[631.77,0.64780736]],[[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320185778,[[632.01,1.16549246],[631.99,0.28989433],[631.88,0.79587857],[631.82,1.39859095],[631.77,0.64780736]],[[633.7,1.17875453],[633.88,0.77276733],[633.92,1.17898388],[634.03,1.17898388],[634.22,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320185974,[[631.77,0.64780736]],[[633.7,1.17875453],[633.88,0.77276733],[633.92,1.17898388],[634.03,1.17898388],[634.22,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320185975,[[632.02,1.45538679],[631.83,2.04639831],[631.71,4.09156537],[631.53,2.37954711],[631.25,2.37954711]],[[633.69,1.17875453],[633.91,1.17898388],[634.02,1.17898388],[634.21,1.41478066],[634.32,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320186172,[[632.03,0.28989433],[632.02,0.78507229],[632.01,1.16549246],[631.84,0.64780736],[631.82,1.39859095]],[[633.69,1.17875453],[633.88,0.7853878],[633.91,1.17898388],[634.02,1.17898388],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320186473,[[632.13,1.16549246],[632.04,0.28989433],[631.97,1.39859095],[631.87,2.37954711],[631.83,0.64780736]],[[633.63,1.17875453],[633.82,1.17898388],[633.88,0.7853878],[633.9,1.17898388],[634.06,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320186678,[[632.14,0.28989433],[632.13,1.94978799],[631.97,1.39859095],[631.88,2.35982562],[631.87,2.37954711]],[[633.63,1.17875453],[633.82,1.17898388],[633.87,0.89211055],[633.9,1.17898388],[634.06,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320186876,[[632.15,0.28989433],[632.13,1.94978799],[631.98,0.64780736],[631.97,1.39859095],[631.88,1.71201826]],[[633.63,1.17875453],[633.81,1.17898388],[633.86,0.89211055],[633.88,0.77112139],[633.9,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320187076,[[632.13,1.94978799],[631.98,0.64780736],[631.88,1.71201826]],[[633.63,1.17875453],[633.81,1.17898388],[633.86,0.89211055],[633.88,0.77112139],[633.9,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320187077,[[632.14,1.16549246],[632.13,0.78429553],[631.98,2.04640344],[631.88,4.09156537],[631.74,2.37954711]],[[633.62,1.17875453],[633.81,1.17898388],[633.87,0.89211459],[633.88,0.77112139],[633.89,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320187273,[[632.16,0.28989609],[632.14,1.16549246],[631.99,0.64781249],[631.98,1.39859095],[631.89,1.71201826]],[[633.62,1.17875453],[633.81,1.17898388],[633.87,0.89211459],[633.88,0.77112139],[633.89,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320187578,[[632.17,0.28989609],[632.14,1.16549246],[631.98,1.39859095],[631.9,0.64781249],[631.89,1.71201826]],[[633.62,1.17875453],[633.81,1.17898388],[633.87,0.89211459],[633.88,0.77112139],[633.89,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320187780,[[632.17,0.28989609],[632.16,0.77222581],[632.14,1.16549246],[631.99,0.64781249],[631.98,1.39859095]],[[633.62,1.17875453],[633.81,1.17898388],[633.87,0.89211459],[633.88,0.77112139],[633.89,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320187974,[[632.17,0.28989609],[632.16,0.77222581],[632.14,1.16549246],[631.99,1.39859095],[631.91,0.64781249]],[[633.62,1.17875453],[633.81,1.17898388],[633.87,0.89211459],[633.88,0.77112139],[633.89,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320188182,[[632.18,0.28989609],[632.16,0.77222581],[632.13,1.16549246],[631.99,0.64781249]],[[633.88,0.77112139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320188183,[[632.18,0.28989609],[632.16,0.77222581],[632.13,1.16549246],[631.99,0.64781249],[631.97,1.39859095]],[[633.63,1.17875453],[633.82,1.17898388],[633.88,0.77112139],[633.9,1.17898388],[634.06,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320188375,[[632.19,0.28989609],[631.92,0.64781249],[631.72,0.80236068],[631.69,1.16549246],[631.43,1.39859095]],[[633.76,1.17875453],[634.06,1.17898388],[634.2,1.17898388],[634.45,1.41478066],[634.61,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320188573,[[632.18,0.77459242],[631.93,0.28989609],[631.85,1.16549246],[631.72,0.80236068],[631.65,1.39859095]],[[633.55,1.17875453],[633.78,1.17898388],[633.88,1.17898388],[634.08,1.41478066],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320188882,[[632.19,0.28989609],[631.84,1.16549246],[631.72,0.80236068],[631.66,0.64819869],[631.65,1.39859095]],[[633.55,1.17875453],[633.76,0.78366443],[633.78,1.17898388],[633.88,1.17898388],[634.08,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320189080,[[631.85,0.28989609],[631.84,1.16549246],[631.66,0.64819869],[631.65,1.39859095],[631.06,2.37954711]],[[633.56,1.17875453],[633.76,0.78366443],[633.78,1.17898388],[633.89,1.17898388],[634.09,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320189278,[[631.86,0.28989609],[631.84,0.80551616],[631.82,1.16549246],[631.66,0.64819869],[631.62,1.39859095]],[[633.57,1.17875453],[633.79,1.17898388],[633.9,1.17898388],[634.09,1.41478066],[634.21,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320189481,[[631.87,0.28989609],[631.84,0.80551616],[631.81,1.16549246],[631.63,0.64819869],[631.62,1.39859095]],[[633.57,1.17875453],[633.76,0.80796166],[633.79,1.17898388],[633.9,1.17898388],[634.09,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320189779,[[631.88,0.28989609],[631.81,1.16549246],[631.63,0.64819869],[631.62,1.39859095],[631.52,1.71267555]],[[633.57,1.17875453],[633.76,0.80796166],[633.79,1.17898388],[633.9,1.17898388],[634.09,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320190081,[[631.86,1.16549246],[631.68,1.39859095],[631.57,2.37954711],[631.53,1.71267555],[631.39,2.37954711]],[[633.56,1.17875453],[633.76,0.80796166],[633.77,1.17898388],[633.87,1.17898388],[634.05,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320190278,[[631.87,0.28996722],[631.85,1.16549246],[631.67,1.39859095],[631.58,2.36094999],[631.56,2.37954711]],[[633.56,1.17875453],[633.77,1.17898388],[633.87,1.17898388],[634.05,1.41478066],[634.59,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320190475,[[631.87,0.28996722],[631.86,0.79323994],[631.85,1.16549246],[631.67,1.39859095],[631.59,2.36094999]],[[633.56,1.17875453],[633.7,0.79489696],[633.77,1.17898388],[633.87,1.17898388],[634.05,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320190678,[[631.88,0.28996722],[631.86,0.79323994],[631.85,1.16549246],[631.68,0.64827444],[631.67,1.39859095]],[[633.56,1.17875453],[633.7,0.79489696],[633.77,1.17898388],[633.87,1.17898388],[634.05,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320190880,[[631.89,0.28996722],[631.85,1.16549246],[631.68,0.64827444],[631.67,1.39859095],[631.61,1.71267555]],[[633.56,1.17875453],[633.7,0.79489696],[633.77,1.17898388],[633.87,1.17898388],[634.05,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320191074,[[631.9,0.28996722],[631.85,1.93592862],[631.68,0.64827444],[631.67,1.39859095],[631.62,1.71267555]],[[633.56,1.17875453],[633.7,0.79489696],[633.77,1.17898388],[633.87,1.17898388],[634.05,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320191276,[[631.91,0.28996722],[631.85,0.77043616],[631.84,1.16549246],[631.68,0.64827444],[631.66,1.39859095]],[[633.58,1.17875453],[633.7,0.79489696],[633.79,1.17898388],[633.89,1.17898388],[634.07,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320191476,[[631.85,0.77043616]],[[634.07,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320191477,[[631.92,0.28996722],[631.89,1.16549246],[631.85,0.77043616],[631.72,1.39859095],[631.67,0.64827444]],[[633.55,1.17875453],[633.74,1.17898388],[633.83,1.17898388],[634.0,1.41478066],[634.1,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320191678,[[631.93,0.28996722],[631.88,1.16549246],[631.73,0.64827444],[631.72,1.39859095],[631.65,1.71267555]],[[633.55,1.17875453],[633.75,1.17898388],[633.84,1.17898388],[634.01,1.41478066],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320191876,[[631.94,0.28996722],[631.88,1.16549246],[631.73,0.64827444],[631.72,2.17052632],[631.66,1.71267555]],[[633.55,1.17875453],[633.75,1.17898388],[633.84,1.17898388],[634.01,1.41478066],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320192082,[[631.95,0.28996722],[631.89,1.16549246],[631.73,0.64827444],[631.72,2.17052632],[631.67,1.71267555]],[[633.55,1.17875453],[633.75,1.17898388],[633.84,1.17898388],[634.01,1.41478066],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320192383,[[631.96,0.28996722],[631.89,1.16549246],[631.73,0.64827444],[631.72,2.17052632],[631.68,1.71267555]],[[633.6,1.17875453],[633.81,1.17898388],[633.9,1.17898388],[634.08,1.41478066],[634.18,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320192581,[[631.97,0.28996722],[631.89,1.16549246],[631.73,0.64827444],[631.72,2.17052632],[631.69,1.71267555]],[[633.6,1.17875453],[633.81,1.17898388],[633.9,1.17898388],[634.08,1.41478066],[634.18,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320192780,[[631.89,1.16549246],[631.72,0.77193537],[631.71,1.39859095],[631.7,1.71267555],[631.44,2.37954711]],[[633.6,1.17875453],[633.9,1.17898388],[634.18,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320192781,[[631.89,1.16549246],[631.72,0.77193537],[631.71,1.39859095],[631.7,1.71267555],[631.44,2.37954711]],[[633.6,1.17875453],[633.8,1.17898388],[633.9,1.17898388],[634.07,1.41478066],[634.18,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320192980,[[631.9,0.28995339],[631.89,1.16549246],[631.72,2.81858831],[631.7,1.71267555],[631.45,2.37954711]],[[633.6,1.17875453],[633.8,1.17898388],[633.9,1.17898388],[634.07,1.41478066],[634.18,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320193176,[[631.91,0.28995339],[631.89,1.16549246],[631.73,0.64806199],[631.72,0.77193537],[631.71,3.1112665]],[[633.61,1.17875453],[633.81,1.17898388],[633.91,1.17898388],[634.08,1.41478066],[634.19,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320193382,[[631.92,0.28995149],[631.86,1.16549246],[631.72,3.13267413],[631.67,1.39859095],[631.56,2.37954711]],[[633.63,1.17875453],[633.76,0.79593876],[633.85,1.17898388],[633.95,1.17898388],[634.13,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320193582,[[631.93,0.28995149],[631.86,1.16549246],[631.73,0.64806321],[631.68,3.1112665],[631.56,2.37954711]],[[633.62,1.17875453],[633.84,1.17898388],[633.94,1.17898388],[634.12,1.41478066],[634.23,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320193781,[[631.94,0.28995149],[631.86,0.78134235],[631.83,1.16549246],[631.69,2.36073876],[631.64,1.39859095]],[[633.65,1.17875453],[633.87,1.17898388],[633.98,1.17898388],[634.17,1.41478066],[634.28,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320193983,[[631.64,1.39859095]],[[633.65,1.17875453],[633.87,1.17898388],[633.98,1.17898388],[634.17,1.41478066],[634.28,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320193984,[[631.95,0.28995149],[631.79,1.16549246],[631.7,0.64806321],[631.65,1.71267555],[631.58,1.39859095]],[[633.68,1.17875453],[633.76,0.78023775],[633.92,1.17898388],[634.03,1.17898388],[634.23,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320194178,[[631.96,0.28995149],[631.78,1.16549246],[631.66,0.64806321],[631.59,1.71267555],[631.58,1.39859095]],[[633.68,1.17875453],[633.92,1.17898388],[634.03,1.17898388],[634.24,1.41478066],[634.56,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320194379,[[631.97,0.28995149],[631.95,0.79656996],[631.76,1.16549246],[631.59,2.36073876],[631.58,0.77858086]],[[633.69,1.17875453],[633.76,0.78173684],[633.94,1.17898388],[634.05,1.17898388],[634.26,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320194581,[[631.98,0.28995149],[631.77,1.16549246],[631.6,0.64806321],[631.59,1.71267555],[631.58,0.77858086]],[[633.69,1.17875453],[633.93,1.17898388],[634.05,1.17898388],[634.26,1.41478066],[637.54,1.78252346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320194782,[[631.99,0.28995149],[631.98,0.80374982],[631.77,1.16549246],[631.59,0.64806321],[631.58,0.77858086]],[[633.69,1.17875453],[633.76,0.79514977],[633.93,1.17898388],[634.05,1.17898388],[634.26,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320195076,[[631.99,0.28995149],[631.76,1.16549246],[631.58,1.42664407],[631.55,1.39859095],[631.42,2.37954711]],[[633.69,1.17875453],[633.76,0.79514977],[633.93,1.17898388],[634.05,1.17898388],[634.26,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320195276,[[632.0,0.28995149],[631.76,1.16549246],[631.58,1.42664407],[631.56,1.71267555],[631.55,1.39859095]],[[633.69,1.17875453],[633.76,0.79514977],[633.93,1.17898388],[634.05,1.17898388],[634.26,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320195477,[[632.01,0.28995149],[632.0,0.79791125],[631.74,1.16549246],[631.58,0.77858086],[631.57,0.64806321]],[[633.69,1.17875453],[633.76,0.79514977],[633.94,1.17898388],[634.06,1.17898388],[634.28,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320195783,[[632.01,0.28995149],[631.74,1.16549246],[631.57,0.64806321],[631.54,1.71267555],[629.85,2.66222215]],[[633.69,1.17875453],[633.76,0.79514977],[633.94,1.17898388],[634.06,1.17898388],[634.28,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320196081,[[632.02,0.28995149],[632.01,0.78378823],[631.74,1.16549246],[631.54,2.36073876],[631.52,1.39859095]],[[633.69,1.17875453],[633.76,0.79514977],[633.94,1.17898388],[634.06,1.17898388],[634.28,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320196278,[[632.02,0.28995149],[631.73,1.16549246],[631.55,0.64806321],[631.53,1.71267555],[631.52,1.39859095]],[[633.69,1.17875453],[633.76,0.79514977],[633.94,1.17898388],[634.06,1.17898388],[634.28,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320196581,[[632.03,0.28995259],[631.75,1.16549246],[631.54,0.64826993],[631.53,1.39859095],[631.4,4.09222266]],[[633.68,1.17875453],[633.76,0.79514977],[633.94,1.17898388],[634.06,1.17898388],[634.27,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320196783,[[631.54,0.64826993],[631.53,1.39859095]],[[633.68,1.17875453],[633.94,1.17898388],[634.06,1.17898388],[634.27,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320196784,[[632.04,0.28995259],[631.74,1.16549246],[631.54,0.64826993],[631.53,1.39859095],[631.41,1.71267555]],[[633.68,1.17875453],[633.93,1.17898388],[634.05,1.17898388],[634.27,1.41478066],[634.4,3.20287306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320196981,[[632.03,0.80580121],[631.75,1.16549246],[631.53,1.39859095],[631.42,1.71267555],[631.4,2.37954711]],[[633.68,1.17875453],[633.74,0.80627461],[633.94,1.17898388],[634.06,1.17898388],[634.27,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320197185,[[632.04,0.28995098],[631.75,1.16549246],[631.54,0.64829389],[631.53,1.39859095],[631.43,1.71267555]],[[633.69,1.17875453],[633.74,0.80627461],[633.94,1.17898388],[634.06,1.17898388],[634.28,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320197479,[[632.05,0.28995098],[632.03,0.79065249],[631.76,1.16549246],[631.54,1.39859095],[631.44,2.36096944]],[[633.68,1.17875453],[633.93,1.17898388],[634.05,1.17898388],[634.27,1.41478066],[634.4,3.20287306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320197783,[[632.06,0.28995098],[631.73,1.16549246],[631.55,0.64829389],[631.51,1.39859095],[631.45,1.71267555]],[[633.69,1.17875453],[633.95,1.17898388],[634.07,1.17898388],[634.3,1.41478066],[634.43,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320197984,[[632.07,0.28995098],[631.73,1.16549246],[631.52,0.64829389],[631.51,1.39859095],[631.46,1.71267555]],[[633.69,1.17875453],[633.95,1.17898388],[634.06,0.89157154],[634.08,1.17898388],[634.3,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320198184,[[632.08,0.28995098],[632.06,0.77558268],[631.73,1.95543486],[631.52,0.64829389],[631.51,1.39859095]],[[633.7,1.17875453],[633.96,1.17898388],[634.08,1.17898388],[634.3,1.41478066],[635.7,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320198381,[[632.09,0.28995098],[631.76,1.16549246],[631.73,0.7899424],[631.55,1.39859095],[631.53,0.64829389]],[[633.67,1.17875453],[633.74,0.79065249],[633.93,1.17898388],[634.05,1.17898388],[634.08,0.77952766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320198582,[[632.1,0.28995098],[631.76,1.16549246],[631.56,0.64829389],[631.54,1.39859095],[631.49,1.71267555]],[[633.67,1.17875453],[633.93,1.17898388],[634.05,1.17898388],[636.73,1.78353499],[639.36,2.67530249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320198779,[[632.11,0.28995098],[632.1,0.8078526],[631.76,1.93610447],[631.55,0.64829389],[631.54,1.39859095]],[[633.67,1.17875453],[633.74,0.77384689],[633.93,1.17898388],[634.05,1.17898388],[634.38,0.80154063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320198985,[[632.11,0.28995098],[631.76,1.93610447],[631.55,0.64829389],[631.54,1.39859095],[631.51,1.71267555]],[[633.67,1.17875453],[633.74,0.77384689],[633.92,1.17898388],[634.04,1.17898388],[634.26,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320199283,[[631.76,1.93610447],[631.55,0.64829389]],[[633.67,1.17875453],[633.74,0.77384689],[633.92,1.17898388],[634.04,1.17898388],[634.26,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320199284,[[632.12,0.28995098],[631.8,1.16549246],[631.76,0.77061201],[631.59,1.39859095],[631.55,0.64829389]],[[633.65,1.17875453],[633.74,0.77384689],[633.9,1.17898388],[634.01,1.17898388],[634.22,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320199484,[[632.11,0.77795068],[631.81,1.16549246],[631.76,0.77061201],[631.6,1.39859095],[631.53,1.71267555]],[[633.64,1.17875453],[633.88,1.17898388],[634.0,1.17898388],[634.21,1.41478066],[634.34,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320199684,[[631.81,1.16549246],[631.76,0.77061201],[631.6,1.39859095]],[[633.64,1.17875453],[633.88,1.17898388],[634.0,1.17898388],[634.21,1.41478066],[634.34,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320199685,[[632.12,0.28994697],[631.81,1.16549246],[631.76,0.77061201],[631.61,0.64826303],[631.6,1.39859095]],[[633.64,1.17875453],[633.74,0.80437938],[633.88,1.17898388],[634.0,1.17898388],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320199882,[[632.13,0.28994697],[632.12,0.78631319],[631.81,1.16549246],[631.76,0.77061201],[631.61,0.64826303]],[[633.64,1.17875453],[633.74,0.80437938],[633.88,1.17898388],[634.0,1.17898388],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320200083,[[632.13,0.28994697],[632.12,0.78631319],[631.83,1.16549246],[631.76,0.77061201],[631.63,1.39859095]],[[633.63,1.17875453],[633.74,0.80437938],[633.87,1.17898388],[633.98,1.17898388],[634.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320200284,[[632.13,0.28994697],[632.12,0.78631319],[631.83,1.16549246],[631.76,0.77061201],[631.64,0.64826303]],[[633.63,1.17875453],[633.74,0.80437938],[633.87,1.17898388],[633.98,1.17898388],[634.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320200485,[[632.13,0.28994697],[632.12,0.78631319],[631.84,1.16549246],[631.76,0.77061201],[631.64,2.04685398]],[[633.62,1.17875453],[633.74,0.80437938],[633.86,1.17898388],[633.97,1.17898388],[634.17,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320200682,[[632.13,0.28994697],[632.12,0.78631319],[631.84,1.16549246],[631.76,0.77061201],[631.65,2.36093858]],[[633.62,1.17875453],[633.86,1.17898388],[633.97,1.17898388],[634.17,1.41478066],[635.13,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320200882,[[632.13,0.28994697],[632.12,0.78631319],[631.84,1.16549246],[631.76,0.77061201],[631.66,0.64826303]],[[633.62,1.17875453],[633.86,1.17898388],[633.97,1.17898388],[634.17,1.41478066],[635.12,0.89211507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320201082,[[632.13,0.28994697],[632.12,0.78631319],[631.84,1.16549246],[631.76,0.77061201],[631.66,0.64826303]],[[633.62,1.17875453],[633.86,1.17898388],[633.97,1.17898388],[634.17,1.41478066],[635.11,0.89211507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320201281,[[632.13,0.28994697],[632.12,0.78631319],[631.92,1.16549246],[631.76,0.77061201],[631.74,1.39859095]],[[633.57,1.17875453],[633.74,0.80169707],[633.79,1.17898388],[633.88,1.17898388],[634.07,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320201586,[[632.13,0.28994697],[632.12,0.78631319],[631.93,1.16549246],[631.76,0.77061201],[631.75,2.04685398]],[[633.56,1.17875453],[633.74,0.80169707],[633.77,1.17898388],[633.87,1.17898388],[634.05,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320201787,[[632.13,0.28994697],[632.12,0.78631319],[631.97,1.16549246],[631.8,1.39859095],[631.76,1.41887504]],[[633.53,1.17875453],[633.74,1.17898388],[633.83,1.17898388],[634.0,1.41478066],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320201986,[[632.13,0.28994697],[632.12,0.78631319],[631.97,1.16549246],[631.81,0.64826303],[631.8,1.39859095]],[[633.54,1.17875453],[633.74,1.17898388],[633.83,1.17898388],[634.01,1.41478066],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320202187,[[632.13,0.28994697],[632.12,0.78631319],[631.97,1.16549246],[631.81,0.64826303],[631.79,1.39859095]],[[633.54,1.17875453],[633.74,1.17898388],[633.84,1.17898388],[634.01,1.41478066],[634.12,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320202388,[[632.13,0.28994697],[632.12,0.78631319],[631.79,1.39859095]],[[633.54,1.17875453],[633.74,1.17898388],[633.84,1.17898388],[634.01,1.41478066],[634.12,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320202389,[[632.13,0.28994697],[632.12,0.78631319],[631.96,1.16549246],[631.8,0.64826303],[631.79,1.39859095]],[[633.54,1.17875453],[633.74,1.17898388],[633.84,1.17898388],[634.01,1.41478066],[634.12,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320202689,[[632.12,0.78631319]],[[634.12,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320202690,[[632.15,0.79095151],[632.12,0.78631319],[631.74,1.16549246],[631.5,1.39859095],[631.35,2.37954711]],[[633.7,1.17875453],[633.98,1.17898388],[634.11,1.17898388],[634.36,1.41478066],[634.51,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320202886,[[632.15,0.79095151],[632.12,0.78631319],[631.5,1.39859095],[631.35,2.37954711]],[[633.7,1.17875453],[634.51,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320202887,[[632.16,0.28993217],[632.15,0.79095151],[632.12,0.78631319],[631.75,1.81365426],[631.51,1.70985507]],[[633.7,1.17875453],[633.79,0.79453048],[633.99,1.17898388],[634.12,1.17898388],[634.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320203088,[[632.17,0.79092649],[632.16,0.28993217],[632.12,0.78631319],[631.76,1.41877381],[631.75,1.16549246]],[[633.7,1.17875453],[633.79,0.79453048],[633.99,1.17898388],[634.12,1.17898388],[634.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320203290,[[632.18,0.28993217],[632.17,0.79092649],[632.12,0.78631319],[631.76,1.41877381],[631.75,1.16549246]],[[633.7,1.17875453],[633.79,0.79453048],[633.99,1.17898388],[634.12,1.17898388],[634.36,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320203487,[[632.19,0.79090146],[632.18,0.28993217],[632.12,0.78631319],[631.77,1.16549246],[631.76,1.41877381]],[[633.69,1.17875453],[633.79,0.79453048],[633.97,1.17898388],[634.11,1.17898388],[634.35,2.21000861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320203687,[[632.19,0.79090146],[632.12,0.78631319],[631.77,1.16549246],[631.76,1.41877381]],[[633.69,1.17875453],[634.11,1.17898388],[634.35,2.21000861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320203688,[[632.2,0.28993217],[632.19,0.79090146],[632.12,0.78631319],[631.77,1.81365426],[631.76,0.77061201]],[[633.69,1.17875453],[633.98,1.17898388],[634.11,1.17898388],[634.35,1.41478066],[635.87,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320203990,[[632.12,0.78631319],[631.76,0.77061201]],[[635.87,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320203991,[[632.21,1.0808054],[632.12,0.78631319],[631.78,0.64821114],[631.76,0.77061201],[631.75,1.16549246]],[[633.7,1.17875453],[633.79,0.7920848],[633.99,1.17898388],[634.13,1.17898388],[634.38,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320204184,[[632.12,0.78631319],[631.76,0.77061201]],[[634.38,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320204185,[[632.22,1.08079289],[632.12,0.78631319],[631.77,0.64821114],[631.76,0.77061201],[631.74,1.16549246]],[[633.69,1.17875453],[633.98,1.17898388],[634.12,1.17898388],[634.37,1.41478066],[634.52,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320204384,[[632.23,1.08078039],[631.75,0.64821114],[631.74,1.16549246],[631.5,1.70994942],[628.77,6.79870605]],[[633.69,1.17875453],[633.98,1.17898388],[634.12,1.17898388],[634.37,1.41478066],[634.42,0.89283265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320204589,[[632.24,1.08076788],[632.23,0.79823844],[631.71,1.16549246],[631.59,0.77969861],[631.51,0.64821114]],[[633.7,1.17875453],[633.79,0.78608894],[634.0,1.17898388],[634.15,1.17898388],[634.41,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320204890,[[632.25,1.08075537],[631.71,1.16549246],[631.6,0.64821114],[631.45,3.10849994],[630.66,2.37954711]],[[633.7,1.17875453],[634.0,1.17898388],[634.15,1.17898388],[634.41,1.41478066],[635.63,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320205089,[[632.26,1.08074286],[632.25,0.78111868],[631.71,1.16549246],[631.61,0.79263705],[631.46,0.64821114]],[[633.7,1.17875453],[633.79,0.78956022],[634.0,1.17898388],[634.15,1.17898388],[634.41,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320205285,[[632.27,1.08073035],[631.71,1.16549246],[631.62,0.64821114],[631.61,0.79263705],[631.45,3.10851939]],[[633.7,1.17875453],[633.79,0.78956022],[634.0,1.17898388],[634.15,1.17898388],[634.41,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320205590,[[632.28,1.08071785],[632.27,0.7942938],[631.72,1.16549246],[631.63,0.79634501],[631.62,0.64821114]],[[633.68,1.17875453],[633.79,0.78956022],[633.99,1.17898388],[634.13,1.17898388],[634.39,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320205784,[[632.28,0.79078889],[632.27,0.7942938],[632.16,1.16549246],[631.98,1.39859095],[631.93,2.37954711]],[[633.37,1.17875453],[633.53,1.17898388],[633.61,1.17898388],[633.67,0.89331672],[633.75,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320205989,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938],[632.1,1.16549246],[631.99,0.64851765]],[[633.35,1.17875453],[633.51,1.17898388],[633.59,1.17898388],[633.73,1.41478066],[633.82,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320206191,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938],[632.05,1.16549246],[632.0,0.64851765]],[[633.32,1.17875453],[633.48,1.17898388],[633.56,1.17898388],[633.7,1.41478066],[633.79,3.19665231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320206492,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938]],[[633.32,1.17875453],[633.48,1.17898388],[633.56,1.17898388],[633.7,1.41478066],[633.79,3.19665231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320206493,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938],[632.06,1.16549246],[632.01,0.64851765]],[[633.3,1.17875453],[633.47,1.17898388],[633.54,1.17898388],[633.69,1.41478066],[633.77,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320206793,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938],[632.05,1.16549246],[632.02,0.64851765]],[[633.29,1.17875453],[633.46,1.17898388],[633.54,1.17898388],[633.68,1.41478066],[633.76,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320207092,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938],[632.05,1.16549246],[632.03,0.64851765]],[[633.3,1.17875453],[633.47,1.17898388],[633.54,1.17898388],[633.69,1.41478066],[633.78,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320207289,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938],[632.04,0.64851765],[631.95,1.16549246]],[[633.78,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320207290,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938],[632.04,0.64851765],[631.95,1.16549246]],[[633.33,1.17875453],[633.53,1.17898388],[633.61,1.17898388],[633.78,1.41478066],[633.88,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320207494,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938],[631.95,1.16549246],[631.79,3.75779825]],[[633.33,1.17875453],[633.52,1.17898388],[633.61,1.17898388],[633.78,1.41478066],[633.88,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320207699,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938],[631.95,1.16549246],[631.8,2.3592073]],[[633.33,1.17875453],[633.52,1.17898388],[633.59,0.79099701],[633.61,1.17898388],[633.78,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320207895,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938],[631.91,1.16549246],[631.81,0.64851765]],[[633.35,1.17875453],[633.56,1.17898388],[633.59,0.79099701],[633.65,1.17898388],[633.83,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320208196,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938]],[[633.56,1.17898388],[633.65,1.17898388],[633.83,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320208197,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938],[631.89,1.16549246],[631.82,0.64851765]],[[633.36,1.17875453],[633.56,1.17898388],[633.66,1.17898388],[633.83,1.41478066],[633.94,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320208395,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938],[631.89,1.16549246],[631.83,0.64851765]],[[633.36,1.17875453],[633.56,1.17898388],[633.66,1.17898388],[633.83,1.41478066],[633.94,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320208596,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938],[631.89,1.16549246],[631.84,0.64851765]],[[633.36,1.17875453],[633.56,1.17898388],[633.59,0.80511914],[633.66,1.17898388],[633.83,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320208796,[[632.29,0.28997277],[632.28,0.79078889],[632.27,0.7942938],[631.89,1.16549246],[631.85,0.64851765]],[[633.36,1.17875453],[633.56,1.17898388],[633.59,0.80511914],[633.66,1.17898388],[633.83,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320209094,[[632.3,0.29000733],[632.28,0.79078889],[632.27,0.7942938],[631.88,1.16549246],[631.86,0.64874144]],[[633.36,1.17875453],[633.56,1.17898388],[633.59,0.80511914],[633.66,1.17898388],[633.83,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320209295,[[632.31,0.29000733],[632.28,0.79078889],[632.27,0.7942938],[631.87,1.8142339],[631.72,1.71018545]],[[633.37,1.17875453],[633.57,1.17898388],[633.59,0.80511914],[633.67,1.17898388],[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320209492,[[632.32,0.29000733],[632.28,0.79078889],[632.27,0.7942938],[631.88,0.64874144],[631.87,1.8142339]],[[633.57,1.17898388],[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320209493,[[632.32,0.29000733],[632.28,0.79078889],[632.27,0.7942938],[631.88,0.64874144],[631.87,1.16549246]],[[633.36,1.17875453],[633.57,1.17898388],[633.66,1.17898388],[633.84,1.41478066],[633.94,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320209692,[[632.33,0.29000733],[632.28,0.79078889],[632.27,0.7942938],[631.87,1.16549246],[631.74,2.35892689]],[[633.36,1.17875453],[633.57,1.17898388],[633.59,0.78696059],[633.66,1.17898388],[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320209894,[[632.28,0.79078889],[632.27,0.7942938],[631.8,1.16549246],[631.75,0.64874144],[631.61,2.191228]],[[633.4,1.17875453],[633.59,0.78696059],[633.63,1.17898388],[633.73,1.17898388],[633.92,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320210094,[[632.29,0.29001112],[632.28,0.79078889],[632.27,0.7942938],[631.8,1.16549246],[631.64,0.64874144]],[[633.4,1.17875453],[633.59,0.78696059],[633.63,1.17898388],[633.73,1.17898388],[633.92,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320210396,[[632.29,0.29001112],[632.28,0.79078889],[632.27,0.7942938],[631.82,1.16549246],[631.65,0.64874144]],[[633.38,1.17875453],[633.59,0.78696059],[633.6,1.17898388],[633.7,1.17898388],[633.88,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320210691,[[632.29,0.29001112],[632.28,0.79078889],[632.27,0.7942938],[631.82,1.16549246],[631.65,0.64874144]],[[633.38,1.17875453],[633.59,1.17898388],[633.69,1.17898388],[633.88,1.41478066],[635.73,1.78596583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320210894,[[632.29,0.29001112],[632.28,0.79078889],[632.27,0.7942938],[631.82,1.16549246],[631.65,0.64874144]],[[633.38,1.17875453],[633.59,1.17898388],[633.69,1.17898388],[633.87,2.30776562],[634.73,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320211094,[[632.29,0.29001112],[632.28,0.79078889],[632.27,0.7942938],[631.82,1.16549246],[631.65,2.35898353]],[[633.38,1.17875453],[633.59,1.17898388],[633.69,1.17898388],[633.86,0.89298496],[633.87,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320211395,[[632.29,0.29001112],[632.28,0.79078889],[632.27,0.7942938],[631.81,1.16549246],[631.66,0.64874144]],[[633.39,1.17875453],[633.59,0.76952167],[633.6,1.17898388],[633.7,1.17898388],[633.88,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320211596,[[632.29,0.29001112],[632.28,0.79078889],[632.27,0.7942938],[631.82,1.16549246],[631.66,0.64874144]],[[633.39,1.17875453],[633.6,1.17898388],[633.7,1.17898388],[633.89,1.41478066],[634.0,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320211797,[[632.29,0.29001112],[632.28,0.79078889],[632.27,0.7942938],[631.82,1.16549246],[631.67,0.64874144]],[[633.39,1.17875453],[633.6,1.17898388],[633.7,1.17898388],[633.88,2.30764993],[634.0,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320211994,[[632.29,0.29001112],[632.28,0.79078889],[632.27,0.7942938],[631.82,1.16549246],[631.68,0.64874144]],[[633.39,1.17875453],[633.6,1.17898388],[633.7,1.17898388],[633.87,0.89286927],[633.88,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320212195,[[632.28,0.79078889],[632.27,0.7942938],[631.81,1.16549246],[631.67,1.71024209],[631.63,0.79634501]],[[633.39,1.17875453],[633.59,0.77231851],[633.61,1.17898388],[633.71,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320212196,[[632.28,0.79078889],[632.27,0.7942938],[631.81,1.16549246],[631.67,1.71024209],[631.63,0.79634501]],[[633.39,1.17875453],[633.59,0.77231851],[633.61,1.17898388],[633.71,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320212392,[[632.29,0.2900117],[632.28,0.79078889],[632.27,0.7942938],[631.82,1.16549246],[631.68,0.6487749]],[[633.4,1.17875453],[633.59,0.77231851],[633.62,1.17898388],[633.72,1.17898388],[633.9,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320212696,[[632.29,0.2900117],[632.28,0.79078889],[632.27,0.7942938],[631.81,1.16549246],[631.69,0.6487749]],[[633.4,1.17875453],[633.61,1.17898388],[633.71,1.17898388],[633.89,1.41478066],[634.18,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320212892,[[632.29,0.2900117],[632.28,0.79078889],[632.27,0.7942938],[631.81,1.16549246],[631.7,0.6487749]],[[633.4,1.17875453],[633.61,1.17898388],[633.71,1.17898388],[633.9,1.41478066],[634.18,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320213199,[[632.29,0.2900117],[632.28,0.79078889],[632.27,0.7942938],[631.79,1.16549246],[631.71,0.6487749]],[[633.41,1.17875453],[633.59,0.78534043],[633.63,1.17898388],[633.74,1.17898388],[633.92,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320213399,[[632.29,0.2900117],[632.28,0.79078889],[632.27,0.7942938],[631.8,1.16549246],[631.72,0.6487749]],[[633.41,1.17875453],[633.63,1.17898388],[633.74,1.17898388],[633.92,1.41478066],[634.21,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320213597,[[632.29,0.2900117],[632.28,0.79078889],[632.27,0.7942938],[631.8,1.16549246],[631.73,0.6487749]],[[633.42,1.17875453],[633.64,1.17898388],[633.74,1.17898388],[633.93,1.41478066],[634.2,0.89274877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320213798,[[632.29,0.2900117],[632.28,0.79078889],[632.27,0.7942938],[631.8,1.16549246],[631.74,0.6487749]],[[633.42,1.17875453],[633.63,0.77539642],[633.64,1.17898388],[633.74,1.17898388],[633.93,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320213994,[[632.29,0.2900117],[632.28,0.79078889],[632.27,0.7942938],[631.8,1.16549246],[631.75,0.6487749]],[[633.41,1.17875453],[633.63,1.9543803],[633.73,1.17898388],[633.92,1.41478066],[634.21,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320214193,[[632.29,0.2900117],[632.28,0.79078889],[632.27,0.7942938],[631.75,0.6487749]],[[633.41,1.17875453],[633.63,1.9543803],[633.73,1.17898388],[633.92,1.41478066],[634.21,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320214194,[[632.29,0.2900117],[632.28,0.79078889],[632.27,0.7942938],[631.75,1.16549246],[631.69,0.6487749]],[[633.43,1.17875453],[633.66,1.17898388],[633.77,1.17898388],[633.97,1.41478066],[634.09,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320214395,[[632.29,0.2900117],[632.27,0.7942938],[631.75,1.16549246],[631.7,0.6487749],[626.86,2.01525111]],[[633.42,1.17875453],[633.66,1.17898388],[633.76,1.17898388],[633.96,1.41478066],[634.08,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320214699,[[631.74,1.16549246],[631.64,0.6487749],[629.7,4.75909423],[626.87,2.01525111]],[[633.42,1.17875453],[633.66,1.17898388],[633.76,1.17898388],[633.96,1.41478066],[634.08,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320214893,[[631.76,0.79143978],[631.75,0.29010409],[631.7,0.78904971],[631.49,1.16549246],[631.44,0.6487749]],[[633.42,1.17875453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320214894,[[631.76,0.79143978],[631.75,0.29010409],[631.7,0.78904971],[631.49,1.16549246],[631.44,0.6487749]],[[633.23,1.17875453],[633.42,0.773818],[633.47,1.17898388],[633.59,1.17898388],[633.8,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320215099,[[631.77,0.29010409],[631.76,0.79143978],[631.48,1.16549246],[631.45,0.6487749],[631.29,1.71158877]],[[633.23,1.17875453],[633.47,1.17898388],[633.59,1.17898388],[633.79,1.41478066],[634.77,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320215299,[[631.77,0.29010409],[631.45,0.6487749]],[[634.77,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320215300,[[631.78,0.79141473],[631.77,0.79820451],[631.45,1.16549246],[631.24,1.39859095],[631.16,1.71158877]],[[633.27,1.17875453],[633.38,0.78565611],[633.52,1.17898388],[633.63,1.17898388],[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320215493,[[631.79,0.29010877],[631.78,0.79141473],[631.43,1.16549246],[631.3,0.64940903],[631.22,1.39859095]],[[633.26,1.17875453],[633.5,1.17898388],[633.62,1.17898388],[633.83,1.41478066],[633.95,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320215695,[[631.8,0.79138968],[631.79,0.29010877],[631.78,0.77377131],[631.42,1.16549246],[631.23,0.64940903]],[[633.24,1.17875453],[633.48,1.17898388],[633.6,1.17898388],[633.8,1.41478066],[633.93,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320215893,[[631.8,0.79138968],[631.78,0.77377131],[631.23,0.64940903]],[[633.24,1.17875453],[633.48,1.17898388],[633.6,1.17898388],[633.8,1.41478066],[633.93,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320215894,[[631.81,0.29010877],[631.8,0.79138968],[631.78,0.77377131],[631.41,1.16549246],[631.23,0.64940903]],[[633.26,1.17875453],[633.51,1.17898388],[633.62,1.17898388],[633.84,1.41478066],[633.97,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320216100,[[631.82,1.08148526],[631.78,0.77377131],[631.37,1.16549246],[631.24,0.64948672],[631.21,1.71158877]],[[633.3,1.17875453],[633.38,0.78600828],[633.51,1.17898388],[633.61,0.89232139],[633.66,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320216403,[[631.83,1.08147274],[631.38,1.16549246],[631.25,0.64948672],[631.22,1.71158877],[631.17,1.39859095]],[[633.29,1.17875453],[633.54,1.17898388],[633.66,1.17898388],[633.87,1.41478066],[634.19,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320216601,[[631.84,1.08146021],[631.4,1.16549246],[631.23,0.64948672],[631.2,1.39859095],[631.08,2.37954711]],[[633.23,1.17875453],[633.46,1.17898388],[633.56,1.17898388],[633.76,1.41478066],[633.88,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320216901,[[631.85,1.08144769],[631.39,1.16549246],[631.21,0.64948672],[631.19,1.39859095],[631.09,1.71158877]],[[633.22,1.17875453],[633.45,1.17898388],[633.55,1.17898388],[633.75,1.41478066],[633.87,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320217101,[[631.86,1.08143517],[631.45,1.16549246],[631.27,1.39859095],[631.2,0.64948672],[631.16,2.37954711]],[[633.18,1.17875453],[633.4,1.17898388],[633.49,1.17898388],[633.68,1.41478066],[633.79,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320217300,[[631.87,1.08142264],[631.4,1.16549246],[631.28,0.64948672],[631.22,1.39859095],[631.17,1.71158877]],[[633.21,1.17875453],[633.42,1.17898388],[633.52,1.17898388],[633.7,1.41478066],[633.81,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320217503,[[631.88,1.08141012],[631.41,1.16549246],[631.23,0.64948672],[631.22,1.39859095],[631.18,1.71158877]],[[633.21,1.17875453],[633.4,0.79003464],[633.43,1.17898388],[633.53,1.17898388],[633.71,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320217702,[[631.89,0.29012064],[631.88,0.79128948],[631.41,1.16549246],[631.23,2.04807767],[631.22,0.79737682]],[[633.22,1.17875453],[633.4,0.79003464],[633.43,1.17898388],[633.53,1.17898388],[633.71,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320217896,[[631.89,0.29012064],[631.88,1.58053463],[631.35,1.16549246],[631.24,1.43928451],[631.22,0.79737682]],[[633.19,1.17875453],[633.4,0.79003464],[633.41,1.17898388],[633.51,1.17898388],[633.69,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320218200,[[631.89,0.29012064],[631.88,1.58053463],[631.24,1.43928451],[631.22,0.79737682]],[[633.69,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320218201,[[631.89,1.0813976],[631.88,0.78924515],[631.29,1.16549246],[631.25,0.64948672],[631.24,0.78979779]],[[633.29,1.17875453],[633.53,1.17898388],[633.64,1.17898388],[633.85,1.41478066],[633.97,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320218401,[[631.9,0.29012064],[631.89,0.79127696],[631.88,0.78924515],[631.25,1.81497918],[631.24,0.78979779]],[[633.31,1.17875453],[633.33,0.7717976],[633.56,1.17898388],[633.68,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320218595,[[631.91,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.26,1.81508978],[631.24,0.78979779]],[[633.34,1.17875453],[633.59,1.17898388],[633.71,1.17898388],[633.92,1.41478066],[634.05,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320218900,[[631.92,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.27,0.64959732],[631.26,1.16549246]],[[633.33,0.77114976],[633.34,1.17875453],[633.59,1.17898388],[633.71,1.17898388],[633.92,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320219098,[[631.93,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.26,1.16549246],[631.25,0.64959732]],[[633.33,0.77114976],[633.35,1.17875453],[633.61,1.17898388],[633.72,1.17898388],[633.94,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320219303,[[631.94,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64959732],[631.22,1.96286928]],[[633.34,1.17875453],[633.59,1.17898388],[633.71,1.17898388],[633.93,1.41478066],[634.06,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320219503,[[631.95,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.23,0.64959732],[631.22,1.96286928]],[[633.34,1.17875453],[633.59,1.17898388],[633.71,1.17898388],[633.92,1.41478066],[634.05,0.89035993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320219803,[[631.89,0.79127696],[631.88,0.78924515],[631.23,0.64959732],[631.22,1.96286928]],[[634.05,0.89035993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320219804,[[631.96,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.24,1.95529025],[631.23,0.64959732]],[[633.35,1.17875453],[633.6,1.17898388],[633.72,1.17898388],[633.93,1.41478066],[634.93,4.18777861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320220003,[[631.97,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64959732],[631.24,1.95529025]],[[633.35,1.17875453],[633.6,1.17898388],[633.72,1.17898388],[633.93,1.41478066],[634.05,0.8903436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320220302,[[631.98,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64959732],[631.24,0.78979779]],[[633.34,1.17875453],[633.59,1.17898388],[633.7,1.17898388],[633.91,1.41478066],[634.04,3.29719652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320220503,[[631.99,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.24,1.43939511],[631.22,1.96286928]],[[633.33,1.17875453],[633.58,1.17898388],[633.69,1.17898388],[633.9,1.41478066],[634.03,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320220803,[[632.0,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.26,1.16549246],[631.25,0.64959732]],[[633.31,1.17875453],[633.54,1.17898388],[633.65,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320220804,[[632.0,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.26,1.16549246],[631.25,0.64959732]],[[633.31,1.17875453],[633.54,1.17898388],[633.65,1.17898388],[633.84,1.41478066],[633.96,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320221004,[[632.01,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.26,1.16549246],[631.25,0.64959732]],[[633.31,1.17875453],[633.54,1.17898388],[633.65,1.17898388],[633.84,1.41478066],[633.96,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320221299,[[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64959732]],[[633.96,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320221300,[[632.02,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.25,1.81508978],[631.05,1.39859095]],[[633.32,1.17875453],[633.55,1.17898388],[633.66,1.17898388],[633.86,1.41478066],[633.98,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320221505,[[632.03,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.31,1.16549246],[631.25,0.64959732]],[[633.29,1.17875453],[633.5,1.17898388],[633.54,0.88988619],[633.6,1.17898388],[633.78,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320221707,[[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64959732]],[[633.29,1.17875453],[633.5,1.17898388],[633.54,0.88988619],[633.6,1.17898388],[633.78,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320221708,[[632.04,0.29013423],[631.89,0.79127696],[631.88,0.78924515],[631.33,1.16549246],[631.25,0.64959732]],[[633.28,1.17875453],[633.49,1.17898388],[633.59,1.17898388],[633.77,1.41478066],[633.87,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320221904,[[631.89,0.79127696],[631.88,0.78924515],[631.31,1.16549246],[631.26,0.64953142],[631.13,1.39859095]],[[633.3,1.17875453],[633.51,1.17898388],[633.61,1.17898388],[633.79,1.41478066],[633.9,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320222098,[[631.89,0.79127696],[631.88,0.78924515]],[[633.9,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320222099,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.3,1.16549246],[631.27,0.64953142]],[[633.31,1.17875453],[633.52,1.17898388],[633.62,1.17898388],[633.78,0.8898805],[633.8,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320222303,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.3,1.16549246]],[[633.52,1.17898388],[633.62,1.17898388],[633.8,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320222304,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.3,1.16549246],[631.28,0.64953142]],[[633.3,1.17875453],[633.52,1.17898388],[633.62,1.17898388],[633.8,1.41478066],[634.08,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320222500,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.3,1.16549246]],[[633.52,1.17898388],[634.08,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320222501,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.3,1.16549246],[631.29,0.64953142]],[[633.31,1.17875453],[633.52,0.77335874],[633.53,1.17898388],[633.63,1.17898388],[633.81,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320222707,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.3,1.81502388],[631.11,1.39859095]],[[633.31,1.17875453],[633.53,1.17898388],[633.63,1.17898388],[633.81,1.41478066],[637.25,6.87740598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320222904,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.31,0.64953142],[631.3,1.16549246]],[[633.31,1.17875453],[633.53,1.17898388],[633.63,1.17898388],[633.8,0.88973942],[633.81,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320223103,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515]],[[633.31,1.17875453],[633.53,1.17898388],[633.63,1.17898388],[633.8,0.88973942],[633.81,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320223104,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.29,1.16549246],[631.25,0.64953142]],[[633.31,1.17875453],[633.52,1.17898388],[633.63,1.17898388],[633.8,0.88973942],[633.81,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320223306,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64953142]],[[633.81,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320223307,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.25,1.81502388],[631.05,1.39859095]],[[633.33,0.80272979],[633.34,1.17875453],[633.56,1.17898388],[633.67,1.17898388],[633.87,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320223502,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.25,1.81502388],[631.05,1.39859095]],[[633.33,1.17875453],[633.56,1.17898388],[633.67,1.17898388],[633.87,1.41478066],[635.09,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320223701,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64953142],[631.22,1.96286928]],[[633.31,1.17875453],[633.33,0.78496504],[633.55,1.17898388],[633.65,1.17898388],[633.85,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320223900,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.24,1.43932921],[631.22,0.79737682]],[[633.29,1.17875453],[633.53,1.17898388],[633.64,1.17898388],[633.84,1.41478066],[633.96,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320224100,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64953142]],[[633.3,1.17875453],[633.53,1.96687024],[633.64,1.17898388],[633.83,0.88973296],[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320224302,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64953142]],[[633.32,1.17875453],[633.53,0.78788636],[633.56,1.17898388],[633.67,1.17898388],[633.88,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320224500,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.16,1.16549246]],[[633.31,1.17875453],[633.54,1.17898388],[633.65,1.17898388],[633.85,1.41478066],[633.97,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320224703,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.17,0.64953142]],[[633.35,1.17875453],[633.6,1.17898388],[633.72,1.17898388],[633.93,1.41478066],[634.06,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320224907,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.18,0.64953142]],[[633.33,1.17875453],[633.58,1.17898388],[633.7,1.17898388],[633.92,2.30417749],[634.05,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320225106,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779]],[[634.05,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320225107,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.19,0.64953142]],[[633.35,1.17875453],[633.6,1.17898388],[633.72,1.17898388],[633.94,1.41478066],[634.07,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320225307,[[631.9,0.29014178],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.2,0.64953142]],[[633.35,1.17875453],[633.6,1.17898388],[633.72,1.17898388],[633.93,0.88909287],[633.94,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320225503,[[631.91,0.29017522],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[630.83,1.39859095]],[[633.35,1.17875453],[633.6,1.17898388],[633.73,1.17898388],[633.93,0.88909287],[633.94,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320225708,[[631.9,0.29017522],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64944841]],[[633.35,1.17875453],[633.6,1.17898388],[633.94,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320225709,[[631.9,0.29017522],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64944841]],[[633.35,1.96882262],[633.6,1.17898388],[633.72,1.17898388],[633.94,1.41478066],[633.99,0.79156831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320225906,[[631.91,0.29017522],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64944841]],[[633.35,1.96882262],[633.61,1.17898388],[633.73,1.17898388],[633.95,1.41478066],[633.99,0.79156831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320226107,[[631.92,0.29017522],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64944841]],[[633.35,0.79006809],[633.36,1.17875453],[633.62,1.17898388],[633.74,1.17898388],[633.96,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320226302,[[631.89,0.79127696],[631.88,0.78924515],[631.24,1.4392462],[631.03,1.16549246],[630.81,1.39859095]],[[633.38,1.17875453],[633.63,1.17898388],[633.75,1.17898388],[633.97,1.41478066],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320226508,[[631.9,0.29017344],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64944841]],[[633.37,1.17875453],[633.62,0.77869793],[633.63,1.17898388],[633.74,0.88882032],[633.75,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320226808,[[631.9,0.29017344],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64944841]],[[633.37,1.17875453],[633.62,1.95768181],[633.74,1.17898388],[633.96,1.41478066],[634.99,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320227004,[[631.9,0.29017344],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.04,0.64944841]],[[633.37,1.17875453],[633.62,1.95768181],[633.74,1.17898388],[633.96,1.41478066],[634.99,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320227208,[[631.9,0.29017344],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.05,0.64944841]],[[633.38,1.17875453],[633.63,1.17898388],[633.75,1.17898388],[633.97,1.41478066],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320227411,[[631.9,0.29017344],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.06,0.64944841]],[[633.39,1.17875453],[633.65,1.17898388],[633.77,1.17898388],[633.98,1.41478066],[634.12,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320227609,[[631.9,0.29017344],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.07,0.64944841]],[[633.38,1.17875453],[633.63,0.78943641],[633.64,1.17898388],[633.76,1.17898388],[633.98,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320227910,[[631.9,0.29017344],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.08,0.64944841]],[[633.39,1.17875453],[633.64,1.17898388],[633.76,1.17898388],[633.98,1.41478066],[634.12,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320228106,[[631.91,0.29017337],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64923272]],[[633.38,1.17875453],[633.64,1.95041754],[633.76,1.17898388],[633.97,1.41478066],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320228310,[[631.92,0.29017337],[631.89,0.79127696],[631.88,0.78924515],[631.24,1.43903051],[631.0,1.16549246]],[[633.39,1.17875453],[633.64,1.95041754],[633.76,1.17898388],[633.98,1.41478066],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320228511,[[631.93,0.29017337],[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64923272],[631.24,0.78979779]],[[633.39,1.17875453],[633.64,0.77143366],[633.65,1.17898388],[633.77,1.17898388],[633.99,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320228810,[[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.04,2.87147255],[630.83,1.39859095]],[[633.37,1.17875453],[633.62,1.17898388],[633.64,0.77143366],[633.74,1.17898388],[633.95,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320229010,[[631.9,0.29017374],[631.89,0.79127696],[631.88,0.78924515],[631.25,0.6492264],[631.24,0.78979779]],[[633.37,1.17875453],[633.62,1.17898388],[633.74,1.17898388],[633.95,1.41478066],[634.27,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320229310,[[631.9,0.29017374],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.6492264]],[[633.36,1.17875453],[633.37,0.80080657],[633.6,1.17898388],[633.71,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320229311,[[631.9,0.29017374],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.6492264]],[[633.36,1.17875453],[633.37,0.80080657],[633.6,1.17898388],[633.71,1.17898388],[633.92,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320229510,[[631.9,0.29017374],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.6492264]],[[633.36,1.17875453],[633.6,1.17898388],[633.71,1.17898388],[633.92,1.41478066],[636.17,6.87740598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320229711,[[631.9,0.29017374],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.06,0.6492264]],[[633.36,1.17875453],[633.6,1.17898388],[633.7,0.88835259],[633.71,1.17898388],[633.92,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320229911,[[631.9,0.29017374],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.07,0.6492264]],[[633.36,1.17875453],[633.6,1.17898388],[633.7,0.88835259],[633.71,1.17898388],[633.92,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320230207,[[631.9,0.29017374],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.08,0.6492264]],[[633.35,1.17875453],[633.36,0.80893939],[633.59,1.17898388],[633.7,1.17898388],[633.91,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320230414,[[631.9,0.29017374],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.08,0.6492264]],[[633.35,1.17875453],[633.59,1.17898388],[633.7,1.17898388],[633.91,1.41478066],[634.86,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320230713,[[631.91,0.29017694],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64914585]],[[633.35,1.17875453],[633.59,1.17898388],[633.7,1.17898388],[633.9,1.41478066],[634.02,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320230907,[[631.9,0.29017694],[631.89,0.79127696],[631.88,0.78924515],[631.24,1.43894364],[631.06,2.87147255]],[[633.35,0.79599004],[633.36,1.17875453],[633.59,1.17898388],[633.69,0.88828288],[633.7,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320231109,[[631.91,0.29017694],[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64914585],[631.24,0.78979779]],[[633.36,1.17875453],[633.6,1.17898388],[633.71,1.17898388],[633.91,1.41478066],[635.47,3.43870299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320231313,[[631.92,0.29017694],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64914585]],[[633.36,0.79235791],[633.37,1.17875453],[633.6,1.17898388],[633.7,0.88825486],[633.71,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320231512,[[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64914585]],[[633.37,1.17875453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320231513,[[631.93,0.29017694],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64914585]],[[633.37,1.17875453],[633.61,1.17898388],[633.72,1.17898388],[633.92,1.41478066],[635.46,1.77656577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320231708,[[631.94,0.29017694],[631.89,0.79127696],[631.88,0.78924515],[631.24,1.43894364],[631.08,2.87147255]],[[633.37,0.79180488],[633.39,1.17875453],[633.62,1.17898388],[633.73,1.17898388],[633.93,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320231907,[[631.95,0.29017694],[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64914585],[631.24,0.78979779]],[[633.39,1.17875453],[633.62,1.17898388],[633.73,1.17898388],[633.93,1.41478066],[637.64,1.77645308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320232109,[[631.96,0.29017694],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64914585]],[[633.37,1.17875453],[633.6,1.17898388],[633.71,1.17898388],[633.91,1.41478066],[634.01,0.80033164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320232312,[[631.97,0.29017694],[631.89,0.79127696],[631.88,0.78924515],[631.24,1.43894364],[631.09,1.16549246]],[[633.36,1.17875453],[633.59,1.17898388],[633.7,2.06727936],[633.9,1.41478066],[634.02,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320232509,[[631.98,0.29016763],[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64913132],[631.24,0.78979779]],[[633.36,1.17875453],[633.59,1.17898388],[633.69,2.06727936],[633.89,1.41478066],[634.01,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320232709,[[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779]],[[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320232710,[[631.99,0.29016763],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.11,0.64913132]],[[633.34,1.17875453],[633.56,1.17898388],[633.67,1.17898388],[633.89,1.41478066],[633.98,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320232908,[[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[630.78,2.37954711],[629.71,2.37954711]],[[633.34,1.17875453],[633.36,0.77269861],[633.56,1.17898388],[633.66,0.88831203],[633.67,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320233109,[[631.9,0.29017481],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.1,0.64919959]],[[633.34,1.17875453],[633.36,0.77269861],[633.57,1.17898388],[633.67,1.17898388],[635.65,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320233318,[[631.9,0.29017481],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.12,1.16549246]],[[633.32,1.17875453],[633.36,0.77269861],[633.54,1.17898388],[633.64,1.17898388],[633.83,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320233512,[[631.9,0.29017481],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.13,0.64919959]],[[633.32,1.17875453],[633.54,1.17898388],[633.64,1.17898388],[633.83,1.41478066],[637.28,1.77677847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320233714,[[631.9,0.29017481],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.15,1.16549246]],[[633.31,1.17875453],[633.52,1.17898388],[633.61,1.17898388],[633.63,0.88838658],[633.79,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320233910,[[631.9,0.29017481],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779]],[[633.31,1.17875453],[633.52,1.17898388],[633.61,1.17898388],[633.63,0.88838658],[633.79,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320233911,[[631.9,0.29017481],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.16,0.64919959]],[[633.34,1.17875453],[633.57,1.17898388],[633.68,1.17898388],[633.87,1.41478066],[633.99,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320234116,[[631.9,0.29017481],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.17,0.64919959]],[[633.35,1.17875453],[633.59,1.17898388],[633.7,1.17898388],[633.9,1.41478066],[634.02,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320234316,[[631.9,0.29017481],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.18,0.64919959]],[[633.35,1.17875453],[633.58,1.17898388],[633.69,2.06748993],[633.89,1.41478066],[634.01,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320234512,[[631.9,0.29017481],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.19,0.64919959]],[[633.35,1.17875453],[633.58,1.17898388],[633.68,0.88850605],[633.69,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320234810,[[631.9,0.29017481],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.2,0.64919959]],[[633.35,1.97632287],[633.58,1.17898388],[633.68,0.88850605],[633.69,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320235012,[[631.9,0.29017481],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.21,0.64919959]],[[633.35,1.97632287],[633.58,1.17898388],[633.69,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320235013,[[631.9,0.29017481],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.21,0.64919959]],[[633.35,1.97632287],[633.58,1.17898388],[633.69,1.17898388],[633.89,1.41478066],[635.44,3.43870299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320235311,[[631.9,0.29017481],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.22,1.44657641]],[[633.34,1.17875453],[633.35,0.79756834],[633.57,1.17898388],[633.68,1.17898388],[633.88,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320235518,[[631.9,0.29017481],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64919959]],[[633.34,1.17875453],[633.58,1.17898388],[633.69,1.17898388],[633.88,1.41478066],[634.01,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320235718,[[631.91,0.29016727],[631.89,0.79127696],[631.88,0.78924515],[631.24,1.43892727],[630.78,2.37954711]],[[633.34,1.17875453],[633.58,1.17898388],[633.68,0.88867097],[633.69,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320236019,[[631.92,0.29016727],[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64912948],[631.24,0.78979779]],[[633.34,0.79693673],[633.35,1.17875453],[633.58,1.17898388],[633.69,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320236318,[[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64912948],[631.24,0.78979779]],[[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320236319,[[631.93,0.29016727],[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64912948],[631.24,0.78979779]],[[633.32,1.17875453],[633.56,1.17898388],[633.67,1.17898388],[633.86,1.41478066],[633.99,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320236519,[[631.94,0.29016727],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64912948]],[[633.32,1.97655972],[633.55,1.17898388],[633.66,1.17898388],[633.86,1.41478066],[633.96,0.7929102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320236716,[[631.95,0.29016727],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64912948]],[[633.32,1.97655972],[633.56,1.17898388],[633.67,1.17898388],[633.86,1.41478066],[633.96,0.7929102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320236916,[[631.96,0.29016727],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64912948]],[[633.32,1.97655972],[633.56,1.17898388],[633.67,1.17898388],[633.86,1.41478066],[633.96,0.7929102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320237121,[[631.97,0.29016727],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64912948]],[[633.3,1.17875453],[633.32,0.79780519],[633.53,1.17898388],[633.64,1.17898388],[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320237315,[[631.98,0.29016727],[631.89,0.79127696],[631.88,0.78924515],[631.24,1.43892727],[626.06,2.00702496]],[[633.3,1.17875453],[633.53,1.17898388],[633.64,1.17898388],[633.84,1.41478066],[633.96,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320237516,[[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64912948],[631.24,0.78979779],[631.11,1.16549246]],[[633.3,0.79725253],[633.31,1.17875453],[633.55,1.17898388],[633.66,1.17898388],[633.86,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320237715,[[631.9,0.29017044],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.23,0.64912948]],[[633.31,1.17875453],[633.55,1.17898388],[633.66,1.17898388],[633.86,1.41478066],[635.44,3.43870299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320237916,[[631.9,0.29017044],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.12,0.64912948]],[[633.31,1.97395498],[633.55,1.17898388],[633.66,1.17898388],[633.85,0.88917858],[633.86,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320238116,[[631.9,0.29017044],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.14,1.16549246]],[[633.29,1.17875453],[633.31,0.79520045],[633.52,1.17898388],[633.64,1.17898388],[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320238316,[[631.9,0.29017044],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.15,0.64912948]],[[633.29,1.17875453],[633.52,1.17898388],[633.63,1.17898388],[633.84,1.41478066],[634.78,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320238621,[[631.9,0.29017044],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.16,0.64912948]],[[633.29,1.17875453],[633.52,1.17898388],[633.84,1.41478066],[634.78,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320238622,[[631.9,0.29017044],[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.16,0.64912948]],[[633.29,1.17875453],[633.52,1.17898388],[633.62,0.88958007],[633.64,1.17898388],[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320238824,[[631.89,0.79127696],[631.88,0.78924515],[631.24,0.78979779],[631.17,1.16549246],[630.98,1.39859095]],[[633.28,1.17875453],[633.29,0.78138255],[633.51,1.17898388],[633.62,1.17898388],[633.81,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320239025,[[631.91,0.29015874],[631.89,0.79127696],[631.88,0.78924515],[631.25,1.16549246],[631.24,0.78979779]],[[633.25,1.17875453],[633.45,1.17898388],[633.63,1.17898388],[633.73,1.41478066],[633.83,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320239224,[[631.89,0.79127696],[631.88,0.78924515],[631.25,1.16549246],[631.24,0.78979779]],[[633.83,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320239225,[[631.92,0.29015874],[631.89,0.79127696],[631.88,0.78924515],[631.28,1.16549246],[631.25,0.64900663]],[[633.21,1.17875453],[633.42,1.17898388],[633.51,1.17898388],[633.69,1.41478066],[633.8,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320239419,[[631.93,0.29015874],[631.89,0.79127696],[631.88,0.78924515],[631.28,1.16549246],[631.26,0.64900663]],[[633.21,1.17875453],[633.41,1.17898388],[633.51,1.17898388],[633.68,1.41478066],[633.79,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320239623,[[631.94,0.29015874],[631.89,0.79127696],[631.88,0.78924515],[631.28,1.16549246],[631.27,0.64900663]],[[633.21,1.17875453],[633.41,1.17898388],[633.51,1.17898388],[633.67,0.89005584],[633.69,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320239926,[[631.95,0.29015874],[631.89,0.79127696],[631.88,0.78924515],[631.28,1.81449909],[630.27,2.37954711]],[[633.21,1.17875453],[633.41,1.17898388],[633.51,1.17898388],[633.68,1.41478066],[634.21,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320240117,[[631.89,0.79127696],[631.88,0.78924515],[631.28,1.81449909],[630.27,2.37954711]],[[633.21,1.17875453],[633.41,1.17898388],[633.51,1.17898388],[633.68,1.41478066],[634.21,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320240118,[[631.89,0.79127696],[631.88,0.78924515],[631.29,0.64900663],[631.28,1.16549246],[630.59,2.37954711]],[[633.21,1.17875453],[633.41,1.17898388],[633.51,1.17898388],[633.68,1.41478066],[633.78,0.89005755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320240322,[[631.89,0.79127696],[631.88,0.78924515],[631.25,0.64900663],[631.02,1.16549246],[630.77,1.39859095]],[[633.37,1.17875453],[633.66,1.17898388],[633.8,1.17898388],[634.06,1.41478066],[634.46,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320240521,[[631.89,0.79127696],[631.88,0.78924515],[631.23,0.64900663],[631.02,1.16549246],[630.77,1.39859095]],[[633.36,1.17875453],[633.66,1.17898388],[633.8,1.17898388],[634.06,1.41478066],[634.21,3.1906855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320240724,[[631.89,0.79127696],[631.88,0.78924515],[631.03,0.64900663],[631.0,1.16549246],[630.75,1.39859095]],[[633.35,1.17875453],[633.64,1.17898388],[633.78,1.17898388],[634.04,1.41478066],[634.19,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320240918,[[631.89,0.79127696],[631.88,0.78924515],[631.04,0.64900663],[630.99,1.16549246],[630.73,1.39859095]],[[633.34,1.17875453],[633.64,1.17898388],[633.77,1.17898388],[634.03,1.41478066],[634.19,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320241117,[[631.89,0.79127696],[631.88,0.78924515],[631.05,0.64911318],[631.0,1.16549246],[630.75,1.39859095]],[[633.32,1.17875453],[633.62,1.17898388],[633.76,1.17898388],[634.02,1.41478066],[634.17,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320241317,[[631.89,0.79127696],[631.88,0.78924515],[631.03,1.16549246],[631.01,0.64911318],[630.77,1.39859095]],[[633.33,1.17875453],[633.64,1.17898388],[633.78,1.17898388],[634.04,1.41478066],[634.16,0.89081223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320241523,[[631.89,0.79127696],[631.88,0.78924515],[631.04,0.64911318],[631.02,1.16549246],[630.76,1.39859095]],[[633.33,1.17875453],[633.63,1.17898388],[633.77,1.17898388],[634.03,1.41478066],[634.43,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320241827,[[631.89,0.79127696],[631.88,0.78924515],[631.05,0.64911318],[631.02,1.16549246],[630.76,1.39859095]],[[633.33,1.17875453],[633.63,1.17898388],[633.77,1.17898388],[634.03,1.41478066],[634.18,3.29794314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320242123,[[631.89,0.79127696],[631.88,0.78924515],[631.05,0.64911318]],[[633.33,1.17875453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320242124,[[631.89,0.79127696],[631.88,0.78924515],[631.06,0.64911318],[631.05,1.16549246],[630.8,1.39859095]],[[633.31,1.17875453],[633.33,0.79030496],[633.6,1.17898388],[633.74,1.17898388],[633.97,0.78951537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320242323,[[631.89,0.79127696],[631.88,0.78924515],[631.06,0.64911318],[631.05,1.16549246],[630.8,1.39859095]],[[633.3,1.17875453],[633.33,0.79030496],[633.6,1.17898388],[633.74,1.17898388],[633.97,0.78951537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320242523,[[631.89,0.79127696],[631.88,0.78924515],[631.06,0.64911318],[631.04,1.16549246],[630.79,1.39859095]],[[633.29,1.17875453],[633.33,0.79030496],[633.58,1.17898388],[633.72,1.17898388],[633.97,2.20429603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320242724,[[631.89,0.79127696],[631.88,0.78924515],[631.07,0.64911318],[631.04,1.16549246],[630.79,1.39859095]],[[633.29,1.17875453],[633.33,0.79030496],[633.58,1.17898388],[633.72,1.17898388],[633.97,2.20429603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320242921,[[631.89,0.79127696],[631.88,0.78924515],[631.08,0.64911318],[631.04,1.16549246],[630.79,1.39859095]],[[633.29,1.17875453],[633.33,0.79030496],[633.59,1.17898388],[633.73,1.17898388],[633.97,0.78951537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320243122,[[631.89,0.79127696],[631.88,0.78924515],[631.09,0.64911318],[631.05,1.16549246],[630.8,1.39859095]],[[633.27,1.17875453],[633.33,0.79030496],[633.57,1.17898388],[633.71,1.17898388],[633.96,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320243424,[[631.89,0.79127696],[631.88,0.78924515],[631.1,0.64911318],[631.05,1.16549246],[630.79,1.39859095]],[[633.27,1.17875453],[633.33,0.79030496],[633.56,1.17898388],[633.7,1.17898388],[633.96,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320243625,[[631.89,0.79127696],[631.88,0.78924515],[631.11,0.64911318],[631.05,1.16549246],[630.79,1.39859095]],[[633.27,1.17875453],[633.33,0.79030496],[633.56,1.17898388],[633.7,1.17898388],[633.96,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320243820,[[631.89,0.79127696],[631.88,0.78924515],[631.12,0.64911318],[631.05,1.16549246],[630.8,1.39859095]],[[633.27,1.17875453],[633.33,0.79030496],[633.57,1.17898388],[633.7,1.17898388],[633.96,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320244025,[[631.89,0.79127696],[631.88,0.78924515],[631.13,0.64911318],[631.05,1.16549246],[630.79,1.39859095]],[[633.26,1.17875453],[633.33,0.79030496],[633.56,1.17898388],[633.7,1.17898388],[633.95,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320244228,[[631.89,0.79127696],[631.88,0.78924515],[631.06,1.16549246],[630.81,1.39859095],[630.66,2.37954711]],[[633.24,1.17875453],[633.54,1.17898388],[633.68,1.17898388],[633.93,1.41478066],[634.09,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320244524,[[631.89,0.79127696],[631.88,0.78924515],[631.07,1.81467185],[630.82,3.10400178],[630.66,2.37954711]],[[633.24,1.17875453],[633.54,1.17898388],[633.68,1.17898388],[633.93,1.41478066],[633.96,0.89181482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320244725,[[631.89,0.79127696],[631.88,0.78924515],[631.08,0.64917939],[631.07,1.16549246],[630.82,1.39859095]],[[633.24,1.17875453],[633.54,1.17898388],[633.68,1.17898388],[633.93,1.41478066],[633.95,0.89181482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320245029,[[631.89,0.79127696],[631.88,0.78924515],[631.08,1.81467185],[630.82,1.39859095],[630.06,2.37954711]],[[633.25,1.98367809],[633.54,1.17898388],[633.68,1.17898388],[633.89,0.78992253],[633.93,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320245325,[[631.89,0.79127696],[631.88,0.78924515],[630.06,2.37954711]],[[633.25,1.98367809],[633.54,1.17898388],[633.68,1.17898388],[633.89,0.78992253],[633.93,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320245326,[[631.89,0.79127696],[631.88,0.78924515],[631.1,1.16549246],[631.09,0.64917939],[630.85,1.39859095]],[[633.23,1.17875453],[633.25,0.80492356],[633.53,1.17898388],[633.66,1.17898388],[633.89,0.78992253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320245526,[[631.89,0.79127696],[631.88,0.78924515],[631.11,0.64917939],[631.05,1.16549246],[630.79,1.39859095]],[[633.25,1.17875453],[633.56,1.17898388],[633.71,1.17898388],[633.98,1.41478066],[634.14,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320245720,[[631.89,0.79127696],[631.88,0.78924515],[631.16,1.16549246],[631.12,0.64917939],[630.92,1.39859095]],[[633.2,1.17875453],[633.48,1.17898388],[633.61,1.17898388],[633.85,1.41478066],[634.0,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320245922,[[631.89,0.79127696],[631.88,0.78924515],[631.12,0.64917939],[630.92,1.39859095]],[[633.2,1.17875453],[633.48,1.17898388],[633.61,1.17898388],[633.85,1.41478066],[634.0,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320245923,[[631.9,0.29017265],[631.89,0.79127696],[631.88,0.78924515],[631.31,1.16549246],[631.17,0.64917939]],[[633.12,1.17875453],[633.35,1.17898388],[633.46,1.17898388],[633.66,1.41478066],[633.78,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320246124,[[631.9,0.29017265],[631.89,0.79127696],[631.88,0.78924515],[631.3,1.16549246],[631.25,0.64917939]],[[633.11,1.17875453],[633.34,1.17898388],[633.45,1.17898388],[633.65,1.41478066],[633.78,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320246326,[[631.9,0.29017265],[631.89,0.79127696],[631.88,0.78924515],[631.34,1.16549246],[631.25,0.64917939]],[[633.08,1.17875453],[633.31,1.17898388],[633.42,1.17898388],[633.62,1.41478066],[633.74,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320246622,[[631.9,0.29017265],[631.89,0.79127696],[631.88,0.78924515],[631.3,1.16549246],[631.25,0.64917939]],[[633.1,1.17875453],[633.25,0.80097592],[633.35,1.17898388],[633.47,1.17898388],[633.68,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320246821,[[631.9,0.29017265],[631.89,0.79127696],[631.88,0.78924515],[631.3,1.16549246],[631.25,0.64917939]],[[633.1,1.17875453],[633.35,1.17898388],[633.46,1.17898388],[633.67,1.41478066],[634.66,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320247028,[[631.9,0.29017265],[631.89,0.79127696],[631.88,0.78924515],[631.3,1.16549246],[631.25,0.64917939]],[[633.1,1.17875453],[633.35,1.17898388],[633.46,1.17898388],[633.67,1.41478066],[634.3,0.89272706]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320247221,[[631.9,0.29017265],[631.89,0.79127696],[631.88,0.78924515],[631.33,1.16549246],[631.25,0.64917939]],[[633.07,1.17875453],[633.31,1.17898388],[633.43,1.17898388],[633.64,1.41478066],[633.77,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320247426,[[631.9,0.29017265],[631.89,0.79127696],[631.88,0.78924515],[631.34,1.16549246],[631.25,0.64917939]],[[633.07,1.17875453],[633.25,0.78273783],[633.32,1.17898388],[633.43,1.17898388],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320247626,[[631.91,0.29017452],[631.89,0.79127696],[631.88,0.78924515],[631.34,1.16549246],[631.26,0.64952172]],[[633.07,1.17875453],[633.25,0.78273783],[633.31,1.17898388],[633.43,1.17898388],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320247927,[[631.92,0.29017452],[631.89,0.79127696],[631.88,0.78924515],[631.35,1.16549246],[631.27,0.64952172]],[[633.06,1.17875453],[633.25,0.78273783],[633.3,1.17898388],[633.42,1.17898388],[633.62,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320248118,[[631.93,0.29017452],[631.89,0.79127696],[631.88,0.78924515],[631.34,1.16549246],[631.28,0.64952172]],[[633.06,1.17875453],[633.26,1.17898388],[633.42,1.17898388],[633.63,1.41478066],[633.76,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320248321,[[631.94,0.29017452],[631.89,0.79127696],[631.88,0.78924515],[631.4,1.16549246],[631.29,0.64952172]],[[633.02,1.17875453],[633.25,0.77223546],[633.27,1.17898388],[633.38,1.17898388],[633.59,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320248518,[[631.95,0.29017452],[631.89,0.79127696],[631.88,0.78924515],[631.4,1.16549246],[631.3,0.64952172]],[[633.02,1.17875453],[633.25,0.77223546],[633.26,1.17898388],[633.38,1.17898388],[633.59,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320248724,[[631.89,0.79127696],[631.88,0.78924515],[631.39,1.16549246],[631.31,0.64952172],[631.18,1.39859095]],[[633.25,0.77223546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320248725,[[631.89,0.79127696],[631.88,0.78924515],[631.39,1.16549246],[631.31,0.64952172],[631.18,1.39859095]],[[633.03,1.17875453],[633.25,0.77223546],[633.27,1.17898388],[633.39,1.17898388],[633.6,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320248920,[[631.89,0.79127696],[631.88,0.78924515],[631.39,1.16549246],[631.18,1.39859095]],[[633.03,1.17875453],[633.25,0.77223546],[633.27,1.17898388],[633.39,1.17898388],[633.6,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320248921,[[631.9,0.29017244],[631.89,0.79127696],[631.88,0.78924515],[631.39,1.16549246],[631.32,0.64952172]],[[633.03,1.17875453],[633.27,1.17898388],[633.39,1.17898388],[633.6,1.41478066],[635.58,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320249127,[[631.9,0.29017244],[631.89,0.79127696],[631.88,0.78924515],[631.47,1.16549246],[631.33,0.64952172]],[[632.95,1.17875453],[633.19,1.17898388],[633.25,0.78858032],[633.31,1.17898388],[633.52,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320249321,[[631.9,0.29017244],[631.89,0.79127696],[631.88,0.78924515],[631.47,1.16549246],[631.34,0.64952172]],[[632.95,1.17875453],[633.2,1.17898388],[633.31,1.17898388],[633.52,1.41478066],[634.51,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320249527,[[631.9,0.29017244],[631.89,0.79127696],[631.88,0.78924515],[631.47,1.16549246],[631.35,0.64952172]],[[632.95,1.17875453],[633.19,1.17898388],[633.31,1.17898388],[633.52,1.41478066],[634.51,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320249824,[[631.9,0.29017244],[631.89,0.79127696],[631.88,0.78924515],[631.47,1.16549246],[631.36,0.64952172]],[[632.95,1.17875453],[633.19,1.17898388],[633.25,0.80524103],[633.31,1.17898388],[633.52,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320250025,[[631.9,0.29017244],[631.89,0.79127696],[631.88,0.78924515],[631.47,1.16549246],[631.37,0.64952172]],[[632.95,1.17875453],[633.19,1.17898388],[633.24,0.89541991],[633.25,0.80524103],[633.31,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320250226,[[631.9,0.29017244],[631.89,0.79127696],[631.88,0.78924515],[631.48,1.16549246],[631.38,0.64952172]],[[632.93,1.17875453],[633.18,1.17898388],[633.25,0.80524103],[633.3,1.17898388],[633.51,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320250424,[[631.9,0.29017244],[631.89,0.79127696],[631.88,0.78924515],[631.6,1.16549246],[631.42,1.39859095]],[[632.87,1.17875453],[633.08,1.17898388],[633.18,1.17898388],[633.24,0.89560265],[633.35,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320250631,[[631.9,0.29017244],[631.89,0.79127696],[631.88,0.78924515],[631.6,1.16549246],[631.43,2.04811267]],[[632.87,1.17875453],[633.08,1.17898388],[633.17,2.07458653],[633.35,1.41478066],[633.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320250830,[[631.89,0.79127696],[631.88,0.78924515]],[[633.08,1.17898388],[633.17,2.07458653],[633.35,1.41478066],[633.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320250831,[[631.91,0.29017897],[631.89,0.79127696],[631.88,0.78924515],[631.59,1.16549246],[631.41,1.39859095]],[[632.85,1.17875453],[633.06,1.17898388],[633.16,2.07458653],[633.34,1.41478066],[633.45,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320251128,[[631.89,0.79127696],[631.88,0.78924515],[631.44,1.16549246],[631.42,0.64932534],[631.23,1.39859095]],[[632.85,1.17875453],[633.1,1.17898388],[633.21,1.17898388],[633.42,1.41478066],[633.55,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320251322,[[631.89,0.79127696],[631.88,0.78924515],[631.44,1.16549246],[631.43,0.64932534],[631.23,1.39859095]],[[632.85,1.17875453],[633.1,1.17898388],[633.18,0.7798832],[633.21,1.17898388],[633.42,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320251530,[[631.88,0.78924515]],[[633.18,0.7798832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320251531,[[631.88,0.78924515],[631.26,1.16549246],[631.02,1.39859095],[630.87,2.37954711],[630.64,2.37954711]],[[632.89,1.17875453],[633.17,1.17898388],[633.18,0.7798832],[633.3,1.17898388],[633.54,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320251724,[[631.23,1.81545868],[630.99,1.39859095],[630.84,2.37954711],[630.62,2.37954711],[630.27,2.37954711]],[[632.87,1.17875453],[633.15,1.17898388],[633.28,1.17898388],[633.52,1.41478066],[633.67,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320251928,[[631.25,0.7920792],[631.24,0.29023164],[631.23,1.16549246],[631.22,0.78635722],[630.99,1.39859095]],[[632.86,1.17875453],[633.14,1.17898388],[633.27,1.17898388],[633.51,1.41478066],[633.66,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320252122,[[631.25,0.7920792],[631.22,0.78635722]],[[633.51,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320252123,[[631.27,1.16549246],[631.26,0.29023164],[631.25,0.7920792],[631.22,0.78635722],[631.04,1.39859095]],[[632.87,1.17875453],[633.15,1.17898388],[633.28,1.17898388],[633.51,1.41478066],[633.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320252429,[[631.29,0.79202901],[631.28,1.4557241],[631.05,0.64996622],[631.04,1.39859095],[630.34,2.37954711]],[[632.87,1.17875453],[633.14,1.17898388],[633.27,1.17898388],[633.5,1.41478066],[633.64,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320252629,[[631.29,0.79202901],[631.05,0.64996622]],[[633.64,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320252630,[[631.3,0.29022818],[631.29,0.79202901],[631.26,1.96771894],[631.05,0.6499385],[631.02,1.39859095]],[[632.88,1.17875453],[633.15,1.17898388],[633.16,0.78201489],[633.28,1.17898388],[633.51,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320252923,[[631.32,0.79199138],[631.26,0.80222648],[631.25,1.16549246],[631.02,1.39859095],[629.93,2.37954711]],[[632.88,1.17875453],[633.15,1.17898388],[633.28,1.17898388],[633.51,1.41478066],[633.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320253128,[[631.33,0.2902294],[631.32,0.79199138],[631.26,1.16549246],[631.03,0.64994484],[631.02,1.39859095]],[[632.88,1.17875453],[633.16,1.97339416],[633.28,1.17898388],[633.52,1.41478066],[633.66,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320253328,[[631.35,0.79195374],[631.33,1.07413912],[631.26,1.16549246],[631.03,0.64994484],[631.02,1.39859095]],[[632.88,1.17875453],[633.15,1.17898388],[633.16,0.79441028],[633.28,1.17898388],[633.51,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320253531,[[631.36,0.2902294],[631.35,0.79195374],[631.24,1.16549246],[631.03,0.64994484],[631.01,1.39859095]],[[632.89,1.17875453],[633.16,0.79441028],[633.17,1.17898388],[633.29,1.17898388],[633.53,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320253730,[[631.36,0.2902294],[631.35,0.79195374],[631.24,1.16549246],[631.02,0.64994484],[631.01,1.39859095]],[[632.89,1.17875453],[633.17,1.17898388],[633.29,1.17898388],[633.53,1.41478066],[636.04,1.79042518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320253930,[[631.36,0.2902294],[631.35,0.79195374],[631.23,1.16549246],[631.02,0.64994484],[631.0,1.39859095]],[[632.9,1.17875453],[633.17,1.17898388],[633.3,1.17898388],[633.54,1.41478066],[633.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320254126,[[631.37,0.29022711],[631.35,0.79195374],[631.24,1.16549246],[631.01,0.65014521],[631.0,1.39859095]],[[632.9,1.17875453],[633.18,1.17898388],[633.31,1.17898388],[633.54,1.41478066],[633.69,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320254333,[[631.01,0.65014521]],[[632.9,1.17875453],[633.18,1.17898388],[633.31,1.17898388],[633.54,1.41478066],[633.69,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320254334,[[631.39,0.79190357],[631.38,0.29022711],[631.25,1.16549246],[631.01,2.04873616],[630.87,2.37954711]],[[632.9,1.17875453],[633.16,0.7960083],[633.18,1.17898388],[633.31,1.17898388],[633.54,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320254526,[[631.4,0.29022711],[631.39,0.79190357],[631.24,1.16549246],[631.02,0.65014521],[631.0,1.39859095]],[[632.91,1.17875453],[633.16,0.7960083],[633.18,1.17898388],[633.31,1.17898388],[633.55,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320254725,[[631.42,0.79186595],[631.4,0.29022711],[631.39,0.80501167],[631.24,1.16549246],[631.01,0.65014521]],[[632.91,1.17875453],[633.18,1.17898388],[633.31,1.17898388],[633.55,1.41478066],[634.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320255028,[[631.43,0.29022711],[631.42,0.79186595],[631.39,0.80501167],[631.25,1.16549246],[631.02,1.39859095]],[[632.9,1.17875453],[633.16,0.79758784],[633.17,1.17898388],[633.29,1.17898388],[633.53,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320255231,[[631.45,0.79182833],[631.43,0.29022711],[631.39,0.80501167],[631.26,1.16549246],[631.03,2.04873616]],[[632.89,1.17875453],[633.16,1.97657172],[633.29,1.17898388],[633.52,1.41478066],[633.66,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320255431,[[631.46,0.29022711],[631.45,0.79182833],[631.39,0.80501167],[631.27,1.16549246],[631.04,2.04873616]],[[632.89,1.17875453],[633.16,1.97657172],[633.28,1.17898388],[633.51,1.41478066],[633.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320255632,[[631.48,0.79179071],[631.46,0.29022711],[631.39,0.80501167],[631.26,1.16549246],[631.05,0.65014521]],[[632.9,1.17875453],[633.16,0.79758784],[633.17,1.17898388],[633.29,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320255633,[[631.48,0.79179071],[631.46,0.29022711],[631.39,0.80501167],[631.26,1.16549246],[631.05,0.65014521]],[[632.9,1.17875453],[633.16,0.79758784],[633.17,1.17898388],[633.29,1.17898388],[633.52,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320255927,[[631.49,0.29022711],[631.48,0.79179071],[631.39,0.80501167],[631.26,1.16549246],[631.06,0.65014521]],[[632.9,1.17875453],[633.17,1.17898388],[633.29,1.17898388],[633.52,1.41478066],[633.87,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320256131,[[631.49,0.29022711],[631.39,0.80501167],[631.26,1.16549246]],[[632.9,1.17875453],[633.17,1.17898388],[633.29,1.17898388],[633.52,1.41478066],[633.87,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320256132,[[631.51,0.79175309],[631.49,0.29022711],[631.39,0.80501167],[631.26,1.16549246],[631.07,0.65014521]],[[632.89,1.17875453],[633.16,1.97736149],[633.29,1.17898388],[633.51,1.41478066],[633.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320256330,[[631.52,0.29022711],[631.51,0.79175309],[631.39,0.80501167],[631.26,1.16549246],[631.08,0.65014521]],[[632.89,1.17875453],[633.16,1.97736149],[633.51,1.41478066],[633.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320256331,[[631.52,0.29022711],[631.51,0.79175309],[631.39,0.80501167],[631.26,1.16549246],[631.08,0.65014521]],[[632.89,1.17875453],[633.16,1.97736149],[633.28,1.17898388],[633.51,1.41478066],[633.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320256534,[[631.52,0.29022711],[631.39,0.80501167]],[[632.89,1.17875453],[633.16,1.97736149],[633.28,1.17898388],[633.51,1.41478066],[633.65,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320256535,[[631.54,0.79171548],[631.52,0.29022711],[631.39,0.80501167],[631.29,1.16549246],[631.09,0.65014521]],[[632.87,1.17875453],[633.13,1.17898388],[633.16,0.79837761],[633.25,1.17898388],[633.47,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320256729,[[631.55,0.29022711],[631.54,0.79171548],[631.39,0.80501167],[631.34,1.16549246],[631.13,1.39859095]],[[632.86,1.17875453],[633.1,1.17898388],[633.21,1.17898388],[633.42,1.41478066],[633.54,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320256927,[[631.55,0.29022711],[631.39,0.80501167]],[[632.86,1.17875453],[633.21,1.17898388],[633.42,1.41478066],[633.54,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320256928,[[631.56,0.79169041],[631.55,0.29022711],[631.39,0.80501167],[631.32,1.16549246],[631.14,0.65014521]],[[632.86,1.17875453],[633.11,1.17898388],[633.16,0.79237537],[633.22,1.17898388],[633.43,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320257134,[[631.57,0.29022711],[631.56,0.79169041],[631.39,0.80501167],[631.16,1.16549246],[631.15,0.65014521]],[[632.97,1.17875453],[633.16,0.79237537],[633.27,1.17898388],[633.41,1.17898388],[633.66,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320257334,[[631.58,0.79166534],[631.57,0.29022711],[631.39,0.80501167],[631.15,1.16549246],[630.91,0.65014521]],[[632.96,1.17875453],[633.26,1.17898388],[633.41,1.17898388],[633.66,1.41478066],[636.06,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320257534,[[631.59,0.29022711],[631.58,0.79166534],[631.39,0.80501167],[631.15,1.16549246],[630.92,0.65014521]],[[632.96,1.17875453],[633.26,1.17898388],[633.4,1.17898388],[633.41,0.78068678],[633.66,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320257730,[[631.6,0.79164027],[631.59,0.29022711],[631.39,0.80501167],[631.16,1.16549246],[630.91,0.65014521]],[[632.96,1.17875453],[633.26,1.17898388],[633.4,1.17898388],[633.41,0.78068678],[633.66,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320257936,[[631.61,0.29022711],[631.6,0.79164027],[631.39,0.80501167],[631.16,1.16549246],[630.92,0.65014521]],[[632.96,1.17875453],[633.25,1.17898388],[633.39,2.07390453],[633.41,0.78068678],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320258139,[[631.62,0.79161521],[631.61,0.29022711],[631.39,0.80501167],[631.15,1.16549246],[630.92,0.65014521]],[[633.41,0.78068678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320258140,[[631.62,0.79161521],[631.61,0.29022711],[631.39,0.80501167],[631.15,1.16549246],[630.92,0.65014521]],[[632.94,1.17875453],[633.24,1.17898388],[633.38,1.17898388],[633.41,0.78068678],[633.63,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320258337,[[631.62,0.79161521],[631.39,0.80501167]],[[633.24,1.17898388],[633.38,1.17898388],[633.41,0.78068678],[633.63,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320258338,[[631.63,0.29022711],[631.62,0.79161521],[631.39,0.80501167],[631.14,1.16549246],[630.93,0.65014521]],[[632.93,1.17875453],[633.23,1.17898388],[633.37,1.17898388],[633.62,1.41478066],[633.77,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320258537,[[631.64,0.79159014],[631.63,0.29022711],[631.39,0.80501167],[631.14,1.16549246],[630.94,0.65014521]],[[632.94,1.17875453],[633.16,0.80043101],[633.24,1.17898388],[633.37,1.17898388],[633.63,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320258731,[[631.65,0.29022711],[631.64,0.79159014],[631.39,0.80501167],[631.13,1.16549246],[630.95,0.65014521]],[[632.92,1.17875453],[633.22,1.17898388],[633.36,1.17898388],[633.61,1.41478066],[633.76,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320258933,[[631.65,0.29022711],[631.39,0.80501167]],[[633.76,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320258934,[[631.66,0.79156508],[631.65,0.29022711],[631.39,0.80501167],[631.15,1.16549246],[630.96,0.65014521]],[[632.91,1.17875453],[633.19,1.17898388],[633.33,1.17898388],[633.35,0.89489376],[633.57,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320259133,[[631.67,0.29022711],[631.66,0.79156508],[631.39,0.80501167],[631.15,1.16549246],[630.97,0.65014521]],[[632.9,1.17875453],[633.19,1.17898388],[633.32,1.17898388],[633.57,1.41478066],[633.71,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320259338,[[631.68,0.79154002],[631.67,0.29022711],[631.39,0.80501167],[631.14,1.16549246],[630.92,0.65014521]],[[632.91,1.17875453],[633.2,1.17898388],[633.33,1.17898388],[633.58,1.41478066],[633.73,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320259532,[[631.69,0.29022711],[631.68,0.79154002],[631.39,0.80501167],[631.13,1.16549246],[630.93,0.65014521]],[[632.92,1.17875453],[633.19,0.77436863],[633.21,1.17898388],[633.34,1.17898388],[633.59,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320259838,[[631.69,0.29022711],[631.39,0.80501167]],[[632.92,1.17875453],[633.19,0.77436863],[633.21,1.17898388],[633.34,1.17898388],[633.59,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320259839,[[631.7,0.79151495],[631.69,0.29022711],[631.39,0.80501167],[631.14,1.16549246],[630.94,0.65014521]],[[632.93,1.17875453],[633.22,1.17898388],[633.35,1.17898388],[633.6,1.41478066],[633.75,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320260032,[[631.7,0.79151495],[631.39,0.80501167],[631.14,1.16549246],[630.95,0.65014521],[629.75,2.37954711]],[[632.93,1.17875453],[633.19,0.79434979],[633.22,1.17898388],[633.35,1.17898388],[633.6,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320260232,[[631.7,0.79151495],[631.39,0.80501167],[631.14,1.16549246],[630.96,0.65014521],[630.89,1.39859095]],[[632.93,1.17875453],[633.22,1.17898388],[633.35,1.17898388],[633.6,1.41478066],[636.24,1.7894338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320260435,[[631.7,0.79151495],[631.39,0.80501167],[631.14,1.16549246],[630.97,0.65014521],[630.9,1.39859095]],[[632.93,1.17875453],[633.22,1.17898388],[633.35,1.17898388],[633.6,1.41478066],[634.33,0.89468777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320260630,[[631.7,0.79151495],[631.39,0.80501167]],[[633.22,1.17898388],[633.35,1.17898388],[633.6,1.41478066],[634.33,0.89468777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320260631,[[631.7,0.79151495],[631.39,0.80501167],[631.13,1.16549246],[630.98,0.65081514],[630.89,1.39859095]],[[632.94,1.17875453],[633.16,0.77043381],[633.23,1.17898388],[633.36,1.17898388],[633.61,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320260838,[[631.7,0.79151495],[631.39,0.80501167],[631.13,1.16549246],[630.99,0.65081514],[630.89,1.39859095]],[[632.94,1.17875453],[633.23,1.17898388],[633.36,1.17898388],[633.61,1.41478066],[636.25,1.78914233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320261032,[[631.71,0.29024418],[631.7,0.79151495],[631.42,1.16549246],[631.39,0.80501167],[631.25,1.39859095]],[[632.78,1.17875453],[632.98,1.17898388],[633.24,1.41478066],[633.34,3.58607597],[633.5,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320261238,[[631.72,0.7914899],[631.71,0.29024418],[631.42,1.16549246],[631.39,0.80501167],[631.26,2.04940609]],[[632.78,1.17875453],[632.98,1.17898388],[633.07,1.17898388],[633.23,0.89454224],[633.24,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320261433,[[631.73,0.29024418],[631.72,1.59027403],[631.39,0.80501167],[631.36,1.16549246],[631.27,0.65081514]],[[632.78,1.17875453],[633.04,1.17898388],[633.14,1.17898388],[633.16,0.79033431],[633.33,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320261632,[[631.74,0.79146484],[631.73,0.29024418],[631.37,0.65081514],[631.36,1.16549246],[629.44,4.75909423]],[[632.82,1.17875453],[633.04,1.17898388],[633.14,1.17898388],[633.16,0.79033431],[633.33,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320261832,[[631.75,0.29024418],[631.74,1.59901467],[631.37,1.16549246],[631.19,0.65081514],[631.1,0.77651452]],[[633.16,0.79033431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320261833,[[631.75,0.29024418],[631.74,1.59901467],[631.37,1.16549246],[631.19,0.65081514],[631.1,0.77651452]],[[632.83,1.17875453],[633.05,1.17898388],[633.15,2.07343727],[633.16,0.79033431],[633.34,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320262037,[[631.75,0.29024418],[631.74,0.79146484],[631.37,1.16549246],[631.19,0.65081514],[631.1,0.77651452]],[[632.83,1.17875453],[633.05,1.17898388],[633.15,2.07343727],[633.34,1.41478066],[633.45,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320262238,[[631.75,0.29024418],[631.74,0.79146484],[631.37,1.16549246],[631.19,0.65081514],[631.11,1.71280635]],[[632.83,1.17875453],[633.05,1.17898388],[633.15,1.17898388],[633.34,1.41478066],[633.45,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320262439,[[631.75,0.29024418],[631.74,0.79146484],[631.36,1.16549246],[631.19,0.65081514],[631.11,1.71280635]],[[632.84,1.17875453],[633.06,1.17898388],[633.16,1.17898388],[633.34,1.41478066],[633.46,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320262637,[[631.75,1.0808154],[631.74,0.79146484],[631.29,1.16549246],[631.19,0.65081514],[631.11,2.50566771]],[[632.87,1.17875453],[633.11,1.17898388],[633.16,0.77509305],[633.22,1.17898388],[633.43,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320262838,[[631.76,0.29024418],[631.74,0.79146484],[631.29,1.16549246],[631.2,0.65081514],[631.11,0.79286136]],[[632.87,1.17875453],[633.11,1.17898388],[633.22,1.17898388],[633.43,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320262839,[[631.76,0.29024418],[631.74,0.79146484],[631.29,1.16549246],[631.2,0.65081514],[631.11,0.79286136]],[[632.87,1.17875453],[633.11,1.17898388],[633.15,0.89436534],[633.22,1.17898388],[633.43,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320263033,[[631.77,0.29024418],[631.74,0.79146484],[631.29,1.16549246],[631.11,1.4436765],[626.86,2.02450329]],[[632.87,1.17875453],[633.11,1.17898388],[633.16,0.80091633],[633.22,1.17898388],[633.43,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320263234,[[631.78,0.29024418],[631.74,1.57927211],[631.29,1.16549246],[631.12,0.65081514],[631.11,0.79286136]],[[632.88,1.17875453],[633.12,1.17898388],[633.16,0.80091633],[633.23,1.17898388],[633.44,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320263437,[[631.79,0.29024418],[631.74,1.57927211],[631.29,1.16549246],[631.12,0.65081514],[631.11,0.79286136]],[[632.88,1.17875453],[633.12,1.17898388],[633.23,1.17898388],[633.44,1.41478066],[633.76,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320263733,[[631.8,0.29024418],[631.74,1.57927211],[631.29,1.16549246],[631.12,0.65081514],[631.11,0.79286136]],[[632.89,1.17875453],[633.12,1.17898388],[633.16,0.78377978],[633.24,1.17898388],[633.44,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320263938,[[631.74,1.57927211],[631.29,1.16549246],[631.11,0.79286136]],[[632.89,1.17875453],[633.12,1.17898388],[633.16,0.78377978],[633.24,1.17898388],[633.44,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320263939,[[631.81,0.29023858],[631.74,1.57927211],[631.29,1.16549246],[631.13,0.65080363],[631.11,0.79286136]],[[632.89,1.17875453],[633.12,1.17898388],[633.16,0.78377978],[633.24,1.17898388],[633.44,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320264236,[[631.74,1.57927211],[631.29,1.16549246],[631.14,0.65080363],[631.11,0.79286136],[630.97,2.37954711]],[[632.9,1.17875453],[633.14,1.17898388],[633.16,0.78377978],[633.24,1.17898388],[633.45,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320264442,[[631.75,0.29023874],[631.74,1.57927211],[631.29,1.16549246],[631.15,0.65081241],[631.11,0.79286136]],[[632.89,1.17875453],[633.13,1.17898388],[633.24,1.17898388],[633.45,1.41478066],[635.67,6.87740598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320264739,[[631.75,0.29023874],[631.74,1.57927211],[631.29,1.16549246],[631.16,0.65081241],[631.11,0.79286136]],[[632.89,1.17875453],[633.13,1.17898388],[633.23,0.89421898],[633.24,1.96962157],[633.45,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320264939,[[631.75,0.29023874],[631.74,1.57927211],[631.29,1.16549246],[631.11,0.79286136]],[[632.89,1.17875453],[633.13,1.17898388],[633.23,0.89421898],[633.24,1.96962157],[633.45,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320264940,[[631.75,0.29023874],[631.74,1.57927211],[631.29,1.16549246],[631.17,0.65081241],[631.11,0.79286136]],[[632.89,1.17875453],[633.13,1.17898388],[633.23,0.89421898],[633.24,1.96962157],[633.45,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320265139,[[631.75,0.29023874],[631.74,1.57927211],[631.29,1.16549246],[631.18,0.65081241],[631.11,0.79286136]],[[632.9,1.17875453],[633.14,1.17898388],[633.23,0.89421898],[633.24,0.79063769],[633.25,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320265341,[[631.75,0.29023874],[631.74,1.57927211],[631.3,1.16549246],[631.19,0.65081241],[631.11,0.79286136]],[[632.9,1.17875453],[633.14,1.17898388],[633.23,0.89421898],[633.24,0.79063769],[633.25,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320265536,[[631.75,0.29023874],[631.74,1.57927211],[631.32,1.16549246],[631.2,0.65081241],[631.12,1.39859095]],[[632.9,1.17875453],[633.14,1.17898388],[633.23,0.89421898],[633.24,0.79063769],[633.25,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320265735,[[631.75,0.29023874],[631.74,1.57927211],[631.32,1.16549246],[631.21,0.65081241],[631.12,1.39859095]],[[632.9,1.17875453],[633.14,1.17898388],[633.23,0.89421898],[633.24,0.79063769],[633.25,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320265933,[[631.75,0.29023874],[631.74,1.57927211],[631.32,1.16549246],[631.22,0.65081241],[631.12,1.39859095]],[[632.9,1.17875453],[633.14,1.17898388],[633.23,0.89421898],[633.24,0.79063769],[633.25,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320266138,[[631.75,0.29023874],[631.74,1.57927211],[631.34,1.16549246],[631.23,0.65081241],[631.14,1.39859095]],[[632.9,1.17875453],[633.23,0.89421898],[633.24,0.79063769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320266139,[[631.75,0.29023874],[631.74,1.57927211],[631.34,1.16549246],[631.23,0.65081241],[631.14,1.39859095]],[[632.9,1.17875453],[633.13,1.17898388],[633.23,2.07320286],[633.24,0.79063769],[633.43,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320266334,[[631.75,0.29023874],[631.74,1.57927211],[631.34,1.16549246],[631.24,0.65081241],[631.14,1.39859095]],[[632.9,1.17875453],[633.13,1.17898388],[633.22,0.89421898],[633.23,1.17898388],[633.24,0.79063769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320266535,[[631.75,0.29023874],[631.74,1.57927211],[631.34,1.16549246],[631.25,0.65081241],[631.15,1.71542819]],[[632.9,1.17875453],[633.13,1.17898388],[633.24,1.96962157],[634.03,2.40709209],[635.26,4.81418419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320266740,[[631.75,0.29023874],[631.74,1.57927211],[631.34,1.16549246],[631.26,0.65081241],[631.15,1.71542819]],[[632.9,1.17875453],[633.13,1.17898388],[633.23,2.07312934],[633.24,0.79063769],[634.03,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320267043,[[631.75,0.29023874],[631.74,1.57927211],[631.34,1.16549246],[631.27,0.65081241],[630.84,2.37954711]],[[632.9,1.17875453],[633.12,1.17898388],[633.23,1.17898388],[633.24,0.79063769],[633.73,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320267241,[[631.76,0.29023215],[631.74,1.57927211],[631.34,1.16549246],[631.28,0.6507813],[631.15,3.1139818]],[[632.9,1.17875453],[633.13,1.17898388],[633.23,2.07313822],[633.24,0.79063769],[633.73,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320267541,[[631.77,0.29023215],[631.74,1.57927211],[631.35,1.16549246],[631.16,2.36617215],[631.15,1.39859095]],[[632.9,1.17875453],[633.13,1.17898388],[633.22,0.89415434],[633.24,1.96962157],[633.44,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320267741,[[631.78,0.29023215],[631.74,1.57927211],[631.36,1.16549246],[631.17,2.04937225],[631.16,1.71539085]],[[632.9,1.17875453],[633.12,1.17898388],[633.23,1.17898388],[633.24,0.79063769],[633.42,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320267943,[[631.79,0.29023215],[631.74,1.57927211],[631.36,1.16549246],[631.18,2.36617215],[631.17,1.39859095]],[[632.9,1.17875453],[633.12,1.17898388],[633.23,1.17898388],[633.24,0.79063769],[633.42,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320268241,[[631.8,0.29023215],[631.74,1.57927211],[631.37,1.16549246],[631.19,0.6507813],[631.18,3.1139818]],[[632.91,1.17875453],[633.13,1.17898388],[633.24,1.96962157],[633.43,1.41478066],[633.55,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320268436,[[631.81,0.29023215],[631.74,1.57927211],[631.36,1.16549246],[631.19,2.36617215],[631.17,1.39859095]],[[632.9,1.17875453],[633.13,1.17898388],[633.23,2.0731208],[633.42,1.41478066],[633.54,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320268640,[[631.82,0.29023215],[631.74,1.57927211],[631.36,1.16549246],[631.2,0.6507813],[631.18,1.39859095]],[[632.91,1.17875453],[633.13,1.17898388],[633.16,0.789848],[633.24,1.17898388],[633.43,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320268840,[[631.74,1.57927211],[631.18,1.39859095]],[[632.91,1.17875453],[633.16,0.789848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320268841,[[631.83,0.29023215],[631.74,1.57927211],[631.38,1.16549246],[631.21,0.6507813],[631.19,1.71560111]],[[632.91,1.17875453],[633.14,1.17898388],[633.16,0.789848],[633.25,1.17898388],[633.44,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320269141,[[631.84,0.29023215],[631.74,1.57927211],[631.38,1.16549246],[631.22,0.6507813],[631.19,1.71560111]],[[632.91,1.17875453],[633.14,1.17898388],[633.16,0.789848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320269142,[[631.84,0.29023215],[631.74,1.57927211],[631.38,1.16549246],[631.22,0.6507813],[631.19,1.71560111]],[[632.91,1.17875453],[633.14,1.17898388],[633.16,0.789848],[633.24,1.17898388],[633.43,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320269337,[[631.85,0.29023215],[631.74,1.57927211],[631.38,1.16549246],[631.23,0.6507813],[631.19,3.11419206]],[[632.91,1.17875453],[633.13,1.17898388],[633.16,0.789848],[633.24,1.17898388],[633.43,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320269537,[[631.86,0.29023215],[631.74,1.57927211],[631.38,1.16549246],[631.24,0.6507813],[631.2,1.71560111]],[[632.91,1.17875453],[633.13,1.17898388],[633.16,0.789848],[633.24,1.17898388],[633.43,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320269741,[[631.74,1.57927211],[631.27,1.16549246],[631.03,1.39859095],[630.88,2.37954711],[630.64,2.37954711]],[[633.12,1.17875453],[633.41,1.17898388],[633.54,1.17898388],[633.79,1.41478066],[633.94,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320269943,[[631.87,0.791302],[631.74,0.78780727],[631.16,1.16549246],[631.12,0.65000338],[630.86,1.39859095]],[[633.28,1.17875453],[633.63,1.17898388],[633.79,1.17898388],[634.08,1.41478066],[634.26,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320270243,[[631.88,0.29014761],[631.87,0.791302],[631.36,1.16549246],[631.12,0.65000338],[631.11,2.19145231]],[[633.27,1.17875453],[633.56,1.17898388],[633.7,1.17898388],[633.96,1.41478066],[634.01,0.77105338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320270538,[[631.89,0.79127696],[631.87,0.7899722],[631.26,1.16549246],[631.23,0.77347333],[631.12,0.64967084]],[[633.34,1.17875453],[633.67,1.17898388],[633.82,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320270539,[[631.89,0.79127696],[631.87,0.7899722],[631.26,1.16549246],[631.23,0.77347333],[631.12,0.64967084]],[[633.34,1.17875453],[633.67,1.17898388],[633.82,1.17898388],[634.1,1.41478066],[634.27,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320270743,[[631.89,0.79127696],[631.87,0.7899722],[631.28,1.16549246],[631.24,0.64967084],[631.23,0.77347333]],[[633.36,1.17875453],[633.56,0.79249834],[633.69,1.17898388],[633.84,1.17898388],[634.12,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320270941,[[631.89,0.79127696],[631.87,0.7899722],[631.27,1.16549246],[631.24,0.64967084],[631.23,0.77347333]],[[633.37,1.17875453],[633.7,1.17898388],[633.86,1.17898388],[634.14,1.41478066],[634.31,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320271144,[[631.9,0.29010216],[631.89,0.79127696],[631.87,0.7899722],[631.34,1.16549246],[631.24,0.64967084]],[[633.36,1.17875453],[633.67,1.17898388],[633.82,1.17898388],[634.09,1.41478066],[634.25,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320271340,[[631.91,0.79125191],[631.9,0.29010216],[631.87,0.7899722],[631.36,1.16549246],[631.24,0.64967084]],[[633.38,1.17875453],[633.45,0.78373579],[633.69,1.17898388],[633.84,1.17898388],[634.09,0.80402387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320271644,[[631.91,0.79125191],[631.87,0.7899722],[631.31,1.16549246],[631.24,0.64967084],[631.03,1.39859095]],[[633.43,1.17875453],[633.75,1.17898388],[633.9,1.17898388],[634.18,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320271837,[[631.91,0.79125191],[631.87,0.7899722],[631.24,0.64967084]],[[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320271838,[[631.92,0.29008752],[631.91,0.79125191],[631.87,0.7899722],[631.45,1.16549246],[631.24,0.64967084]],[[633.36,1.17875453],[633.64,1.17898388],[633.77,1.17898388],[634.01,1.41478066],[634.16,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320272042,[[631.93,0.79122687],[631.92,0.29008752],[631.87,0.7899722],[631.46,1.16549246],[631.24,0.64967084]],[[633.37,1.17875453],[633.45,0.77149978],[633.65,1.17898388],[633.79,1.17898388],[634.03,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320272237,[[631.94,0.29008752],[631.93,0.79122687],[631.87,0.7899722],[631.46,1.16549246],[631.24,0.64967084]],[[633.36,1.17875453],[633.65,1.17898388],[633.78,1.17898388],[634.02,1.41478066],[634.75,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320272445,[[631.95,0.79120183],[631.94,0.29008752],[631.87,0.7899722],[631.5,1.16549246],[631.28,1.39859095]],[[633.37,1.17875453],[633.45,0.78302531],[633.63,1.17898388],[633.75,1.17898388],[633.97,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320272637,[[631.96,0.29008752],[631.95,0.79120183],[631.87,0.7899722],[631.5,1.16549246],[631.29,0.64967084]],[[633.36,1.17875453],[633.62,1.17898388],[633.74,1.17898388],[633.96,1.41478066],[634.09,3.17867081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320272841,[[631.97,0.79117679],[631.96,0.29008752],[631.87,0.7899722],[631.51,1.16549246],[631.29,2.04826179]],[[633.36,1.17875453],[633.62,1.17898388],[633.74,1.17898388],[633.96,1.41478066],[634.09,3.17867081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320272842,[[631.97,0.79117679],[631.96,0.29008752],[631.87,0.7899722],[631.51,1.16549246],[631.29,2.04826179]],[[633.36,1.17875453],[633.62,1.17898388],[633.74,1.17898388],[633.96,1.41478066],[634.09,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320273041,[[631.98,0.29008752],[631.97,0.79117679],[631.87,0.7899722],[631.51,1.16549246],[631.3,2.36386779]],[[633.36,1.17875453],[633.45,0.78310425],[633.62,1.17898388],[633.74,1.17898388],[633.96,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320273340,[[631.98,0.29008752],[631.87,0.7899722],[631.51,1.16549246],[631.3,2.36386779]],[[633.36,1.17875453],[633.45,0.78310425],[633.62,1.17898388],[633.74,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320273341,[[631.99,0.79115175],[631.98,0.29008752],[631.87,0.7899722],[631.51,1.16549246],[631.31,0.64967084]],[[633.36,1.17875453],[633.45,0.78310425],[633.62,1.17898388],[633.74,1.17898388],[633.97,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320273541,[[631.99,0.79115175],[631.87,0.7899722],[631.51,1.16549246],[631.31,0.64967084]],[[633.36,1.17875453],[633.45,0.78310425],[633.62,1.17898388],[633.74,1.17898388],[633.97,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320273542,[[632.0,0.29008752],[631.99,0.79115175],[631.87,0.7899722],[631.5,1.16549246],[631.31,0.64967084]],[[633.38,1.17875453],[633.45,0.78310425],[633.63,1.17898388],[633.75,1.17898388],[633.97,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320273742,[[632.01,0.79112672],[631.87,0.7899722],[631.5,1.16549246],[631.31,1.71419695],[631.29,1.39859095]],[[633.38,1.17875453],[633.63,1.17898388],[633.75,1.17898388],[633.97,1.41478066],[634.62,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320273945,[[632.02,0.29007521],[632.01,0.79112672],[631.5,1.16549246],[631.32,0.6493892],[631.3,1.71419695]],[[633.38,1.17875453],[633.45,0.788464],[633.63,1.17898388],[633.75,1.17898388],[633.97,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320274144,[[632.02,1.08118941],[631.5,1.16549246]],[[633.38,1.17875453],[633.45,0.788464],[633.63,1.17898388],[633.75,1.17898388],[633.97,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320274145,[[632.02,1.08118941],[631.5,1.16549246],[631.31,0.6493892],[631.24,1.71419695],[629.6,3.39935302]],[[633.38,1.17875453],[633.45,0.788464],[633.63,1.17898388],[633.75,1.17898388],[633.97,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320274443,[[632.03,0.29007521],[632.02,0.7911142],[631.5,1.16549246],[631.3,0.6493892],[631.28,1.39859095]],[[633.38,1.17875453],[633.45,0.788464],[633.64,1.17898388],[633.76,1.17898388],[633.97,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320274647,[[632.03,1.06591116],[632.02,0.7911142],[631.48,1.16549246],[631.39,0.78309708],[631.29,0.6493892]],[[633.4,1.17875453],[633.45,0.788464],[633.66,1.17898388],[633.78,1.17898388],[633.99,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320274847,[[632.02,0.7911142],[631.39,0.78309708]],[[633.4,1.17875453],[633.99,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320274848,[[632.04,0.29007521],[632.02,0.7911142],[631.49,1.16549246],[631.4,0.6493892],[631.39,0.78309708]],[[633.4,1.17875453],[633.65,1.17898388],[633.77,1.17898388],[633.99,1.41478066],[634.32,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320275045,[[632.05,0.29007521],[632.02,1.56939683],[631.53,1.16549246],[631.4,0.6493892],[631.39,0.78309708]],[[633.38,1.17875453],[633.45,0.77354711],[633.61,1.17898388],[633.73,1.17898388],[633.93,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320275241,[[632.02,1.56939683],[631.39,0.78309708]],[[633.93,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320275242,[[632.03,0.29007521],[632.02,1.56939683],[631.61,1.16549246],[631.42,1.39859095],[631.41,0.6493892]],[[633.33,1.17875453],[633.54,1.17898388],[633.65,1.17898388],[633.83,1.41478066],[633.94,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320275440,[[632.04,0.29007521],[632.02,1.56939683],[631.64,1.16549246],[631.46,1.39859095],[631.43,0.6493892]],[[633.31,1.17875453],[633.52,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320275441,[[632.04,0.29007521],[632.02,1.56939683],[631.64,1.16549246],[631.46,1.39859095],[631.43,0.6493892]],[[633.31,1.17875453],[633.52,1.17898388],[633.61,1.17898388],[633.79,1.41478066],[633.89,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320275748,[[632.05,0.29007521],[632.02,1.56939683],[631.6,1.16549246],[631.47,0.6493892],[631.44,1.71419695]],[[633.35,1.17875453],[633.56,1.17898388],[633.66,1.17898388],[633.84,1.41478066],[633.95,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320275949,[[632.06,0.29007521],[632.02,1.56939683],[631.59,1.16549246],[631.48,0.6493892],[631.45,1.71419695]],[[633.34,1.17875453],[633.55,1.17898388],[633.65,1.17898388],[633.84,1.41478066],[633.95,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320276144,[[632.07,0.29007521],[632.02,1.56939683],[631.59,1.16549246],[631.49,0.6493892],[631.45,1.71419695]],[[633.34,1.17875453],[633.56,1.17898388],[633.66,1.17898388],[633.83,0.8915857],[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320276350,[[632.08,0.29007521],[632.02,1.56939683],[631.59,1.16549246],[631.5,0.6493892],[631.46,1.71419695]],[[633.34,1.17875453],[633.56,1.17898388],[633.66,1.17898388],[633.82,0.8915857],[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320276649,[[632.02,1.56939683]],[[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320276650,[[632.09,0.29007521],[632.02,1.56939683],[631.57,1.16549246],[631.51,0.6493892],[631.47,1.71419695]],[[633.36,1.17875453],[633.45,0.79793504],[633.58,1.17898388],[633.68,1.17898388],[633.86,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320276850,[[632.1,0.29007521],[632.02,1.56939683],[631.57,1.16549246],[631.52,0.6493892],[631.48,1.71419695]],[[633.36,1.17875453],[633.58,1.17898388],[633.68,1.17898388],[633.87,1.41478066],[633.98,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320277147,[[632.11,0.29007713],[632.02,1.56939683],[631.57,1.16549246],[631.53,0.64938281],[631.49,1.71419695]],[[633.36,1.17875453],[633.45,0.78941111],[633.58,1.17898388],[633.68,1.17898388],[633.86,2.30608655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320277348,[[632.12,0.29007713],[632.02,1.56939683],[631.57,1.16549246],[631.54,0.64938281],[631.5,1.71419695]],[[633.36,1.17875453],[633.45,0.78941111],[633.58,1.17898388],[633.68,1.17898388],[633.86,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320277552,[[632.02,1.56939683],[631.54,0.64938281],[631.5,1.71419695]],[[633.36,1.17875453],[633.45,0.78941111],[633.58,1.17898388],[633.68,1.17898388],[633.86,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320277553,[[632.13,0.29007713],[632.02,1.56939683],[631.55,1.81487527],[631.51,1.71419695],[631.39,0.78309708]],[[633.38,1.17875453],[633.45,0.78941111],[633.59,1.17898388],[633.69,1.17898388],[633.88,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320277743,[[632.14,0.29007713],[632.02,1.56939683],[631.56,0.64938281],[631.55,1.16549246],[631.52,1.71419695]],[[633.38,1.17875453],[633.59,1.17898388],[633.69,1.17898388],[633.88,1.41478066],[637.29,1.78210654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320277947,[[632.15,0.29007713],[632.02,1.56939683],[631.55,1.16549246],[631.53,2.36357976],[631.36,1.39859095]],[[633.36,1.17875453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320277948,[[632.15,0.29007713],[632.02,1.56939683],[631.55,1.16549246],[631.53,2.36357976],[631.36,1.39859095]],[[633.36,1.17875453],[633.45,0.78972681],[633.58,1.17898388],[633.67,1.17898388],[633.86,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320278246,[[632.16,0.29007713],[632.02,1.56939683],[631.54,3.52907222],[631.36,1.39859095],[631.25,2.37954711]],[[633.36,1.17875453],[633.57,1.17898388],[633.67,1.17898388],[633.85,1.41478066],[633.96,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320278549,[[632.02,1.56939683]],[[633.96,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320278550,[[632.17,0.29007713],[632.02,1.56939683],[631.55,2.36357976],[631.53,1.16549246],[631.35,1.39859095]],[[633.37,1.17875453],[633.45,0.77828263],[633.58,1.17898388],[633.68,1.17898388],[633.86,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320278742,[[632.18,0.29007713],[632.02,1.56939683],[631.56,0.64938281],[631.54,1.71419695],[631.53,1.16549246]],[[633.37,1.17875453],[633.58,1.17898388],[633.68,1.17898388],[633.86,1.41478066],[637.29,1.78174801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320278943,[[632.02,1.56939683],[631.53,1.16549246]],[[633.37,1.17875453],[633.58,1.17898388],[633.68,1.17898388],[633.86,1.41478066],[637.29,1.78174801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320278944,[[632.02,1.56939683],[631.55,0.64938281],[631.51,1.16549246],[631.36,1.71419695],[631.32,1.39859095]],[[633.42,1.17875453],[633.48,0.79390985],[633.65,1.17898388],[633.76,1.17898388],[633.95,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320279145,[[632.03,1.0811741],[632.02,0.77828263],[631.52,0.64938281],[631.49,1.16549246],[631.37,1.71419695]],[[633.42,1.17875453],[633.65,1.17898388],[633.76,1.17898388],[633.95,1.41478066],[634.55,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320279348,[[632.04,1.08116159],[631.5,0.64938281],[631.49,1.16549246],[631.38,1.71419695],[631.29,1.39859095]],[[633.42,1.17875453],[633.48,0.77291571],[633.65,1.17898388],[633.76,1.17898388],[633.95,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320279549,[[632.05,1.08114907],[632.04,0.77473099],[631.5,1.16549246],[631.49,0.8065379],[631.39,0.64938281]],[[633.42,1.17875453],[633.48,0.77291571],[633.64,1.17898388],[633.75,1.17898388],[633.94,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320279749,[[632.06,1.08113655],[631.5,0.64938281],[631.49,1.97203036],[631.3,3.1127879],[631.18,2.37954711]],[[633.41,1.17875453],[633.48,0.77291571],[633.64,1.17898388],[633.74,1.17898388],[633.93,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320279949,[[632.07,1.08112404],[632.05,0.78284793],[631.5,0.64938281],[631.49,1.97203036],[631.31,1.71419695]],[[633.41,1.17875453],[633.64,1.17898388],[633.74,1.17898388],[633.93,1.41478066],[634.83,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320280149,[[632.08,0.29007242],[632.07,0.79105162],[631.5,0.64938281],[631.49,1.97203036],[631.31,1.71419695]],[[633.41,1.17875453],[633.48,0.77085147],[633.64,1.17898388],[633.74,1.17898388],[633.93,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320280351,[[632.09,0.29008281],[632.08,0.77132502],[632.07,0.79105162],[631.5,0.6494202],[631.49,1.97203036]],[[633.41,1.17875453],[633.48,0.77085147],[633.64,1.17898388],[633.74,1.17898388],[633.93,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320280552,[[632.09,0.29008281],[632.07,0.79105162],[631.5,0.6494202],[631.49,0.8065379],[631.47,1.16549246]],[[633.42,1.17875453],[633.48,0.77085147],[633.64,1.17898388],[633.75,1.17898388],[633.94,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320280851,[[632.1,0.29008281],[632.07,0.79105162],[631.49,0.8065379],[631.48,0.6494202],[631.47,1.16549246]],[[633.42,1.17875453],[633.48,0.77085147],[633.64,1.17898388],[633.75,1.17898388],[633.94,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320281052,[[632.11,0.29008281],[632.07,1.57760898],[631.49,0.8065379],[631.47,1.16549246],[631.33,2.36361715]],[[633.42,1.17875453],[633.48,0.77085147],[633.65,1.17898388],[633.75,1.17898388],[633.94,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320281250,[[632.07,1.57760898],[631.49,0.8065379],[631.48,0.6494202],[631.39,1.16549246],[631.34,1.71419695]],[[633.44,1.17875453],[633.48,0.77085147],[633.68,1.17898388],[633.8,1.17898388],[634.0,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320281551,[[632.07,1.57760898],[631.49,0.8065379],[631.4,0.6494202],[631.35,1.71419695],[631.34,1.16549246]],[[633.47,1.17875453],[633.73,1.17898388],[633.85,1.17898388],[634.06,1.41478066],[634.2,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320281750,[[632.07,1.57760898],[631.49,0.8065379],[631.36,2.36361715],[631.35,1.16549246],[631.14,1.39859095]],[[633.45,1.17875453],[633.7,1.17898388],[633.82,1.17898388],[634.03,1.41478066],[634.16,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320281947,[[632.07,1.57760898],[631.49,0.8065379],[631.37,2.36361715],[631.35,1.16549246],[631.14,1.39859095]],[[633.45,1.17875453],[633.7,1.17898388],[633.82,1.17898388],[634.03,1.41478066],[634.15,0.89034654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320282144,[[632.07,1.57760898],[631.49,0.8065379],[631.38,2.36361715],[631.35,1.16549246],[631.14,1.39859095]],[[633.45,1.17875453],[633.7,1.17898388],[633.82,1.17898388],[634.03,1.41478066],[634.15,0.89034654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320282348,[[632.08,0.29009559],[632.07,1.57760898],[631.49,0.8065379],[631.39,3.52910961],[631.19,1.39859095]],[[633.42,1.17875453],[633.66,1.17898388],[633.77,1.17898388],[633.98,1.41478066],[634.1,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320282543,[[632.08,0.29009559],[632.07,1.57760898],[631.49,0.8065379],[631.39,3.52910961],[631.19,1.39859095]],[[634.1,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320282544,[[632.08,0.29009559],[632.07,1.57760898],[631.49,0.8065379],[631.4,2.36361715],[631.39,1.16549246]],[[633.44,1.17875453],[633.45,0.77022008],[633.68,1.17898388],[633.79,1.17898388],[633.99,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320282748,[[632.08,0.29009559],[632.07,1.57760898],[631.49,0.8065379],[631.41,2.36361715],[631.39,1.16549246]],[[633.43,1.17875453],[633.67,1.17898388],[633.78,1.17898388],[633.99,1.41478066],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320282946,[[632.08,0.29009559],[632.07,1.57760898],[631.49,0.8065379],[631.42,2.36361715],[631.39,1.16549246]],[[633.43,1.95276296],[633.67,1.17898388],[633.78,1.17898388],[633.99,2.19257745],[634.1,0.89023677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320283150,[[632.08,0.29009559],[632.07,1.57760898],[631.49,0.8065379],[631.43,2.36361715],[631.39,1.16549246]],[[633.43,0.77400843],[633.44,1.17875453],[633.67,1.17898388],[633.78,1.17898388],[633.99,2.19257745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320283350,[[632.08,0.29009559],[632.07,1.57760898],[631.49,0.8065379],[631.44,0.6494202],[631.39,1.16549246]],[[633.43,1.17875453],[633.67,1.17898388],[633.78,1.17898388],[633.99,2.19257745],[636.41,1.78047025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320283544,[[632.07,1.57760898],[631.49,0.8065379],[631.45,0.6495451],[631.38,1.16549246],[631.18,1.39859095]],[[633.43,0.77321359],[633.44,1.17875453],[633.68,1.17898388],[633.79,1.17898388],[633.99,2.19257745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320283750,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.39,0.6495451],[631.38,1.16549246]],[[633.44,1.17875453],[633.68,1.17898388],[633.79,1.17898388],[633.99,2.19257745],[637.77,1.78025185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320284045,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.39,0.6495451],[631.38,1.16549246]],[[633.44,1.95046842],[633.68,1.17898388],[633.79,1.17898388],[633.99,2.19257745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320284046,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.39,0.6495451],[631.38,1.16549246]],[[633.44,1.95046842],[633.68,1.17898388],[633.79,1.17898388],[633.98,0.89012592],[633.99,2.19257745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320284246,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.39,1.81503756],[631.23,1.71419695]],[[633.44,0.77171389],[633.45,1.17875453],[633.68,1.17898388],[633.79,1.17898388],[633.99,0.77779679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320284450,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379]],[[633.99,0.77779679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320284451,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.4,0.6495451],[631.37,1.16549246]],[[633.46,1.17875453],[633.7,1.17898388],[633.81,1.17898388],[633.99,0.77779679],[634.02,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320284650,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.38,0.6495451],[631.37,1.16549246]],[[633.46,1.17875453],[633.7,1.17898388],[633.81,1.17898388],[633.98,0.89001566],[634.02,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320284847,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.38,0.6495451],[631.37,1.16549246]],[[633.46,1.17875453],[633.7,1.17898388],[633.81,1.17898388],[633.97,0.89001566],[634.02,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320285047,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.38,0.6495451],[631.37,1.16549246]],[[633.46,1.17875453],[633.7,1.17898388],[633.81,1.17898388],[633.96,0.89001566],[634.02,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320285349,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.38,0.6495451],[631.37,1.16549246]],[[633.46,1.95733546],[633.7,1.17898388],[633.81,1.17898388],[633.95,0.89001566],[634.02,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320285553,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.38,0.6495451],[631.37,1.16549246]],[[633.46,1.95733546],[633.7,1.17898388],[633.81,1.17898388],[634.02,1.41478066],[634.33,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320285749,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.38,0.6495451],[631.37,1.16549246]],[[633.46,1.95733546],[633.7,1.17898388],[633.81,1.17898388],[634.01,1.41478066],[634.33,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320286349,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.38,0.6495451],[631.36,1.16549246]],[[633.46,1.95733546],[633.71,1.17898388],[633.82,1.17898388],[634.02,1.41478066],[634.15,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320286544,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.37,0.6495451],[631.35,1.16549246]],[[633.46,0.77858093],[633.47,1.17875453],[633.71,1.17898388],[633.83,1.17898388],[634.03,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320286753,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.36,1.81503756],[631.16,1.71419695]],[[633.47,1.17875453],[633.71,1.17898388],[633.83,1.17898388],[634.03,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320286945,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.37,0.6495451],[631.36,1.81503756]],[[633.47,1.17875453],[633.71,1.17898388],[633.83,1.17898388],[634.03,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320286946,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.37,0.6495451],[631.36,1.16549246]],[[633.47,1.17875453],[633.71,1.17898388],[633.83,1.17898388],[634.02,0.88988821],[634.03,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320287148,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.46,1.16549246],[631.37,0.6495451]],[[633.41,1.17875453],[633.63,1.17898388],[633.73,1.17898388],[633.91,1.41478066],[634.02,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320287353,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.47,0.6495451],[631.46,1.16549246]],[[633.41,1.17875453],[633.62,1.17898388],[633.72,1.17898388],[633.9,1.41478066],[634.01,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320287650,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.47,0.6495451],[631.46,1.16549246]],[[633.41,1.17875453],[633.62,1.17898388],[633.72,1.17898388],[633.89,0.8898963],[633.9,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320287852,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.47,0.6495451],[631.46,1.16549246]],[[633.41,1.98251463],[633.62,1.17898388],[633.72,1.17898388],[633.89,0.8898963],[633.9,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320288048,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.47,0.6495451],[631.46,1.16549246]],[[633.41,1.98251463],[633.62,1.17898388],[633.72,1.17898388],[633.9,1.41478066],[640.51,0.57993428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320288252,[[632.08,0.29009464],[632.07,1.57760898],[631.49,0.8065379],[631.47,0.6495451],[631.46,1.16549246]],[[633.41,1.98251463],[633.62,1.17898388],[633.72,1.17898388],[633.9,1.41478066],[635.61,4.49352719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320288549,[[632.07,1.57760898],[631.49,0.8065379],[631.47,0.6495451],[631.23,1.16549246],[630.99,1.39859095]],[[633.41,0.8037601],[633.54,1.17875453],[633.82,1.17898388],[633.95,1.17898388],[634.19,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320288752,[[632.07,1.57760898],[631.49,0.8065379],[631.23,1.16549246],[630.99,1.39859095]],[[633.54,1.17875453],[633.82,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320288753,[[632.07,1.57760898],[631.49,0.8065379],[631.3,0.6495451],[631.23,1.16549246],[630.99,1.39859095]],[[633.54,1.17875453],[633.82,1.17898388],[633.96,1.17898388],[634.2,1.41478066],[634.91,1.77979261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320288953,[[632.07,1.57760898],[631.49,0.8065379],[631.24,0.6495451],[631.23,1.16549246],[631.0,1.71394309]],[[633.54,1.17875453],[633.83,1.17898388],[633.96,1.17898388],[634.2,1.41478066],[634.35,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320289145,[[632.07,1.57760898],[631.49,0.8065379],[631.24,0.6495451],[631.23,1.16549246],[631.0,1.71394309]],[[633.54,1.17875453],[633.83,1.17898388],[633.96,1.17898388],[634.04,0.88990662],[634.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320289350,[[632.07,1.57760898],[631.49,0.8065379],[631.24,0.6495451],[631.23,1.16549246],[631.0,1.71394309]],[[633.54,1.9629396],[633.83,1.17898388],[633.96,1.17898388],[634.04,0.88990662],[634.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320289548,[[632.07,1.57760898],[631.49,0.8065379],[631.24,0.6495451],[631.0,1.71394309]],[[633.54,1.9629396],[633.96,1.17898388],[634.04,0.88990662],[634.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320289549,[[632.07,1.57760898],[631.49,0.8065379],[631.26,1.16549246],[631.24,0.6495451],[631.02,1.39859095]],[[633.53,1.17875453],[633.54,0.78418507],[633.8,1.17898388],[633.93,1.17898388],[634.17,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320289854,[[632.07,1.57760898],[631.49,0.8065379]],[[633.53,1.17875453],[633.54,0.78418507],[633.8,1.17898388],[633.93,1.17898388],[634.17,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320289855,[[632.07,0.78655736],[631.49,0.8065379],[631.27,0.6495451],[631.25,1.16549246],[631.03,1.71394309]],[[633.52,1.17875453],[633.79,1.17898388],[633.92,1.17898388],[634.16,1.41478066],[634.3,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320290050,[[631.59,1.16549246],[631.45,1.39859095],[631.36,2.37954711],[631.23,2.37954711],[631.04,1.71394309]],[[633.31,1.17875453],[633.47,1.17898388],[633.55,1.17898388],[633.69,1.41478066],[633.78,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320290261,[[631.04,1.71394309]],[[633.31,1.17875453],[633.47,1.17898388],[633.55,1.17898388],[633.69,1.41478066],[633.78,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320290262,[[631.61,0.79162774],[631.6,0.29012021],[631.52,1.16549246],[631.49,0.77288409],[631.38,1.39859095]],[[633.24,1.17875453],[633.32,0.78969793],[633.4,1.17898388],[633.48,1.17898388],[633.62,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320290448,[[631.62,0.29012021],[631.61,0.79162774],[631.53,1.16549246],[631.39,0.64990406],[631.38,3.11253404]],[[633.24,1.17875453],[633.41,1.17898388],[633.48,1.17898388],[633.62,1.41478066],[634.29,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320290648,[[631.64,0.79159014],[631.63,0.29012021],[631.62,0.77556799],[631.52,1.16549246],[631.39,2.36384715]],[[633.22,1.17875453],[633.26,0.80880098],[633.38,1.17898388],[633.46,1.17898388],[633.6,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320290849,[[631.65,0.29012021],[631.64,0.79159014],[631.47,1.16549246],[631.4,0.64990406],[631.39,1.71394309]],[[633.17,1.17875453],[633.33,1.17898388],[633.41,1.17898388],[633.55,1.41478066],[633.64,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320291052,[[631.66,1.08168529],[631.64,0.80611708],[631.43,1.16549246],[631.4,0.64990406],[631.34,1.71394309]],[[633.13,1.17875453],[633.3,1.17898388],[633.37,1.17898388],[633.51,1.41478066],[633.6,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320291254,[[631.67,1.08167276],[631.43,1.16549246],[631.41,0.64990406],[631.35,1.71394309],[631.21,2.37954711]],[[633.13,1.17875453],[633.3,1.17898388],[633.36,0.89028855],[633.38,1.17898388],[633.52,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320291454,[[631.68,1.08166023],[631.44,1.16549246],[631.43,0.77343666],[631.36,0.64990406],[631.3,1.71394309]],[[633.13,1.17875453],[633.18,0.80509088],[633.29,1.17898388],[633.37,1.17898388],[633.51,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320291654,[[631.69,1.08164769],[631.37,0.64990406],[631.34,1.16549246],[631.3,1.71394309],[631.17,1.39859095]],[[633.15,1.17875453],[633.18,0.80509088],[633.35,1.17898388],[633.44,1.17898388],[633.6,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320291855,[[631.7,1.08163516],[631.33,1.16549246],[631.31,0.64990406],[631.18,1.71394309],[631.17,1.39859095]],[[633.15,1.17875453],[633.35,1.17898388],[633.43,1.17898388],[633.6,1.41478066],[634.36,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320292057,[[631.71,1.08162263],[631.7,0.7698055],[631.33,1.16549246],[631.19,0.64990406],[631.18,1.71394309]],[[633.15,1.17875453],[633.18,0.79111882],[633.35,1.17898388],[633.43,1.17898388],[633.6,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320292256,[[631.72,1.08161011],[631.34,1.16549246],[631.19,0.64990406],[631.18,3.11253404],[631.08,2.37954711]],[[633.16,1.17875453],[633.35,1.17898388],[633.44,1.17898388],[633.6,1.41478066],[633.71,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320292451,[[631.73,1.08159758],[631.36,1.16549246],[631.2,1.39859095],[631.19,0.64990406],[631.1,2.37954711]],[[633.18,1.17875453],[633.35,0.78298818],[633.38,1.17898388],[633.47,1.17898388],[633.63,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320292656,[[631.74,1.08158505],[631.72,0.7778572],[631.38,1.16549246],[631.22,1.39859095],[631.21,0.64990406]],[[633.18,1.17875453],[633.35,0.78298818],[633.38,1.17898388],[633.47,1.17898388],[633.63,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320292851,[[631.75,1.08157252],[631.38,1.16549246],[631.23,0.64990406],[631.12,1.71394309],[631.11,2.37954711]],[[633.28,1.17875453],[633.35,0.78298818],[633.52,1.17898388],[633.63,1.17898388],[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320293056,[[631.76,1.08155999],[631.74,0.79980427],[631.38,0.80390988],[631.22,1.16549246],[631.13,0.64990406]],[[633.28,1.17875453],[633.52,1.17898388],[633.63,1.17898388],[633.84,1.41478066],[635.37,1.7809348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320293250,[[631.22,1.16549246]],[[633.28,1.17875453],[633.52,1.17898388],[633.63,1.17898388],[633.84,1.41478066],[635.37,1.7809348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320293251,[[631.77,1.08154746],[631.23,0.64990406],[631.22,1.16549246],[631.03,1.71394309],[630.05,2.37954711]],[[633.28,1.97721658],[633.52,1.17898388],[633.63,1.17898388],[633.81,0.89045887],[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320293457,[[631.78,1.08158396],[631.77,0.79783042],[631.23,1.16549246],[631.22,0.78290811],[631.04,0.65022875]],[[633.27,1.17875453],[633.28,0.79846205],[633.51,1.17898388],[633.62,1.17898388],[633.83,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320293757,[[631.23,1.16549246],[631.22,0.78290811],[631.04,0.65022875]],[[633.27,1.17875453],[633.28,0.79846205],[633.51,1.17898388],[633.62,1.17898388],[633.83,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320293758,[[631.79,1.08157143],[631.23,1.16549246],[631.22,0.78290811],[631.05,0.65022875],[631.04,1.71394309]],[[633.27,1.17875453],[633.51,1.17898388],[633.63,1.17898388],[633.83,1.41478066],[633.96,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320293955,[[631.8,1.08155891],[631.78,0.77327572],[631.23,1.16549246],[631.22,0.78290811],[631.05,0.65022875]],[[633.27,1.95842552],[633.51,1.17898388],[633.63,1.17898388],[633.83,1.41478066],[633.91,0.79569866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320294152,[[631.81,1.08154638],[631.78,0.77327572],[631.22,0.78290811],[631.21,1.16549246],[631.06,0.65022875]],[[633.26,1.17875453],[633.27,0.77967099],[633.5,1.17898388],[633.61,1.17898388],[633.82,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320294357,[[631.82,1.08153385],[631.78,0.77327572],[631.22,0.78290811],[631.21,1.16549246],[631.07,0.65022875]],[[633.26,1.17875453],[633.27,0.77967099],[633.5,1.17898388],[633.61,1.17898388],[633.82,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320294553,[[631.83,0.29016923],[631.82,0.79136462],[631.22,1.81572121],[631.01,3.11253404],[630.89,2.37954711]],[[633.24,1.17875453],[633.27,0.77967099],[633.49,1.17898388],[633.6,1.17898388],[633.81,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320294857,[[631.83,0.29016923],[631.82,0.79136462],[631.22,1.81572121],[631.01,3.11253404],[630.89,2.37954711]],[[633.27,0.77967099],[633.49,1.17898388],[633.6,1.17898388],[633.81,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320294858,[[631.83,0.29016923],[631.82,1.57135143],[631.22,1.16549246],[631.18,0.78101321],[631.02,2.36417184]],[[633.25,1.17875453],[633.49,1.17898388],[633.6,1.17898388],[633.81,1.41478066],[634.14,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320295057,[[631.83,0.29016923],[631.82,1.57135143],[631.22,1.16549246],[631.19,0.65022875],[631.18,0.78101321]],[[633.25,1.17875453],[633.49,1.17898388],[633.59,0.89081836],[633.61,1.17898388],[633.81,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320295256,[[631.83,0.29016923],[631.82,1.57135143],[631.19,0.65022875],[631.18,0.78101321]],[[633.25,1.17875453],[633.59,0.89081836],[633.61,1.17898388],[633.81,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320295257,[[631.83,0.29016923],[631.82,1.57135143],[631.23,1.16549246],[631.19,0.65022875],[631.18,0.78101321]],[[633.25,1.96355754],[633.5,1.17898388],[633.58,0.89081836],[633.61,1.17898388],[633.82,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320295558,[[631.83,0.29016923],[631.82,1.57135143],[631.24,1.16549246],[631.19,0.65022875],[631.18,0.78101321]],[[633.25,1.96355754],[633.5,1.17898388],[633.61,1.17898388],[633.82,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320295559,[[631.83,0.29016923],[631.82,1.57135143],[631.24,1.16549246],[631.19,0.65022875],[631.18,0.78101321]],[[633.25,1.96355754],[633.5,1.17898388],[633.61,1.17898388],[633.82,1.41478066],[637.23,1.78164912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320295757,[[631.83,0.29016923],[631.82,1.57135143],[631.24,1.16549246],[631.19,0.65022875],[631.18,0.78101321]],[[633.25,1.96355754],[633.49,1.17898388],[633.6,1.17898388],[633.81,1.41478066],[634.13,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320295952,[[631.83,0.29016923],[631.82,1.57135143],[631.24,1.16549246],[631.19,0.65022875],[631.18,0.78101321]],[[633.25,1.96355754],[633.49,1.17898388],[633.6,1.17898388],[633.81,1.41478066],[634.14,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320296157,[[631.83,0.29016923],[631.82,1.57135143],[631.24,1.16549246],[631.19,0.65022875],[631.18,0.78101321]],[[633.25,1.96355754],[633.49,1.17898388],[633.61,1.17898388],[633.82,1.41478066],[634.14,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320296359,[[631.83,0.29016923],[631.82,1.57135143],[631.24,1.16549246],[631.19,0.65022875],[631.18,0.78101321]],[[633.25,1.96355754],[633.49,1.17898388],[633.61,1.17898388],[633.81,1.41478066],[634.14,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320296558,[[631.84,0.79133957],[631.83,0.29016923],[631.82,0.77998681],[631.21,1.16549246],[631.19,0.65022875]],[[633.32,1.17875453],[633.58,1.17898388],[633.71,1.17898388],[633.94,1.41478066],[634.08,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320296756,[[631.85,0.29014803],[631.84,0.79133957],[631.82,0.77998681],[631.28,1.16549246],[631.2,0.64969976]],[[633.3,1.17875453],[633.55,1.17898388],[633.67,1.17898388],[633.88,1.41478066],[634.01,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320296960,[[631.86,0.79131453],[631.85,0.29014803],[631.82,0.77998681],[631.29,1.16549246],[631.19,0.64969976]],[[633.31,1.17875453],[633.56,1.17898388],[633.68,1.17898388],[633.89,1.41478066],[634.02,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320297155,[[631.86,0.79131453],[631.82,0.77998681],[631.29,1.16549246],[631.11,1.71394309],[626.46,2.0138921]],[[633.31,1.17875453],[633.56,1.17898388],[633.67,0.89112367],[633.68,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320297353,[[631.87,0.29014242],[631.86,0.79131453],[631.82,0.77998681],[631.29,1.16549246],[631.2,0.64965732]],[[633.31,1.17875453],[633.56,1.17898388],[633.66,0.89112367],[633.67,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320297555,[[631.88,0.79128948],[631.87,0.29014242],[631.82,0.77998681],[631.32,1.16549246],[631.21,0.64965732]],[[633.31,1.17875453],[633.32,0.77832878],[633.56,1.17898388],[633.67,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320297763,[[631.88,0.79128948],[631.82,0.77998681],[631.32,1.16549246]],[[633.31,1.17875453],[633.32,0.77832878],[633.56,1.17898388],[633.67,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320297764,[[631.89,0.29014242],[631.88,0.79128948],[631.82,0.77998681],[631.32,1.16549246],[631.22,0.64965732]],[[633.31,1.17875453],[633.32,0.77832878],[633.56,1.17898388],[633.67,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320298060,[[631.9,0.79126444],[631.89,0.29014242],[631.82,0.77998681],[631.32,1.16549246],[631.23,0.64965732]],[[633.31,1.17875453],[633.32,0.77832878],[633.56,1.17898388],[633.67,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320298261,[[631.91,0.29014242],[631.9,0.79126444],[631.82,0.77998681],[631.32,1.16549246],[631.24,0.64965732]],[[633.3,1.17875453],[633.32,0.77832878],[633.55,1.17898388],[633.67,1.17898388],[633.88,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320298459,[[631.91,0.29014242],[631.9,0.79126444],[631.82,0.77998681],[631.33,1.16549246],[631.25,0.64965732]],[[633.29,1.17875453],[633.54,1.17898388],[633.65,1.17898388],[633.87,1.41478066],[634.0,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320298658,[[631.91,0.29014242],[631.9,0.79126444],[631.82,0.77998681],[631.34,1.16549246],[631.26,0.64965732]],[[633.29,1.17875453],[633.54,1.17898388],[633.66,1.17898388],[633.87,1.41478066],[633.95,0.89160172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320298859,[[631.91,0.29014242],[631.9,0.79126444],[631.82,0.77998681],[631.33,1.16549246],[631.27,0.64965732]],[[633.28,1.17875453],[633.31,0.80177812],[633.53,1.17898388],[633.65,2.0705856],[633.86,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320299162,[[631.91,0.29014242],[631.9,0.79126444],[631.82,0.77998681]],[[633.28,1.17875453],[633.31,0.80177812],[633.53,1.17898388],[633.65,2.0705856],[633.86,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320299163,[[631.91,0.29014242],[631.9,0.79126444],[631.82,0.77998681],[631.32,1.16549246],[631.28,0.64965732]],[[633.28,1.17875453],[633.53,1.17898388],[633.65,1.17898388],[633.86,1.41478066],[633.99,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320299361,[[631.91,0.29014242],[631.9,0.79126444],[631.82,0.77998681],[631.32,1.16549246],[631.29,0.64965732]],[[633.28,1.17875453],[633.29,0.78161258],[633.53,1.17898388],[633.65,1.17898388],[633.86,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320299562,[[631.91,0.29014242],[631.9,0.79126444],[631.82,0.77998681],[631.32,1.16549246],[631.3,0.64965732]],[[633.27,1.17875453],[633.29,0.78161258],[633.53,1.17898388],[633.65,1.17898388],[633.87,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320299762,[[631.91,0.29014242],[631.9,0.79126444],[631.82,0.77998681],[631.32,1.16549246],[631.31,0.64965732]],[[633.27,1.17875453],[633.29,0.78161258],[633.53,1.17898388],[633.65,1.17898388],[633.87,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320300062,[[631.9,0.79126444],[631.82,0.77998681],[631.32,1.16549246],[630.07,2.37954711],[629.73,2.37954711]],[[633.27,1.17875453],[633.29,0.78161258],[633.53,1.17898388],[633.65,1.17898388],[633.87,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320300262,[[631.91,0.29014266],[631.9,0.79126444],[631.82,0.77998681],[631.32,1.81515233],[630.07,2.37954711]],[[633.27,1.17875453],[633.29,0.78161258],[633.53,1.17898388],[633.65,1.17898388],[633.87,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320300464,[[631.91,0.29014266],[631.9,0.79126444],[631.82,0.77998681],[630.07,2.37954711]],[[633.27,1.17875453],[633.29,0.78161258],[633.53,1.17898388],[633.65,1.17898388],[633.87,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320300465,[[631.91,0.29014266],[631.9,0.79126444],[631.82,0.77998681],[631.33,1.81515233],[631.12,1.39859095]],[[633.26,1.17875453],[633.29,0.78161258],[633.51,1.17898388],[633.63,1.17898388],[633.85,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320300657,[[631.91,0.29014266],[631.9,0.79126444],[631.82,0.77998681],[631.34,0.64965987],[631.33,1.16549246]],[[633.26,1.17875453],[633.51,1.17898388],[633.63,1.17898388],[633.85,1.41478066],[633.98,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320301061,[[631.91,0.29014266],[631.9,0.79126444],[631.82,0.77998681]],[[633.98,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320301062,[[631.91,0.29014266],[631.9,0.79126444],[631.82,0.77998681],[631.32,1.16549246],[631.19,0.64965987]],[[633.24,1.17875453],[633.5,1.17898388],[633.61,1.17898388],[633.83,1.41478066],[633.97,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320301263,[[631.91,0.29014266],[631.9,0.79126444],[631.82,0.77998681],[631.32,1.16549246],[631.2,0.64965987]],[[633.24,1.17875453],[633.5,1.17898388],[633.6,0.89212137],[633.62,1.17898388],[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320301459,[[631.91,0.29014266],[631.9,0.79126444],[631.82,0.77998681],[631.34,1.16549246],[631.21,0.64965987]],[[633.23,1.17875453],[633.48,1.17898388],[633.59,0.89212137],[633.6,1.17898388],[633.82,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320301662,[[631.91,0.29014266],[631.9,0.79126444],[631.82,0.77998681],[631.34,1.16549246],[631.22,0.64965987]],[[633.22,1.17875453],[633.48,1.17898388],[633.58,0.89212137],[633.6,1.17898388],[633.82,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320301863,[[631.91,0.29014266],[631.9,0.79126444],[631.82,0.77998681],[631.33,1.16549246],[631.23,0.64965987]],[[633.22,1.17875453],[633.47,1.17898388],[633.59,1.17898388],[633.81,1.41478066],[633.89,0.80158511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320302059,[[631.91,0.29014266],[631.9,0.79126444],[631.82,0.77998681],[631.33,1.16549246],[631.24,0.64965987]],[[633.21,1.17875453],[633.47,1.17898388],[633.59,1.17898388],[633.81,1.41478066],[633.89,0.80158511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320302263,[[631.91,0.29014266],[631.9,0.79126444],[631.82,0.77998681],[631.33,1.16549246],[631.25,0.64965987]],[[633.21,1.17875453],[633.47,1.94899187],[633.59,1.17898388],[633.81,1.41478066],[633.88,0.89244643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320302566,[[631.92,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.41,1.16549246],[631.26,0.64970387]],[[633.17,1.17875453],[633.4,1.17898388],[633.47,0.77000799],[633.52,1.17898388],[633.72,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320302864,[[631.93,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.41,1.16549246],[631.27,0.64970387]],[[633.16,1.17875453],[633.4,1.17898388],[633.51,1.17898388],[633.72,1.41478066],[634.03,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320303059,[[631.94,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.41,1.16549246],[631.28,0.64970387]],[[633.16,1.17875453],[633.4,1.96635929],[633.51,1.17898388],[633.72,1.41478066],[634.03,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320303262,[[631.95,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.41,1.16549246],[631.29,0.64970387]],[[633.16,1.17875453],[633.4,1.96635929],[633.51,1.17898388],[633.72,1.41478066],[634.03,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320303567,[[631.96,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.48,1.16549246],[631.3,0.64970387]],[[633.12,1.17875453],[633.34,1.17898388],[633.4,0.78737541],[633.45,1.17898388],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320303766,[[631.9,0.79126444],[631.82,0.77998681],[631.3,0.64970387]],[[633.12,1.17875453],[633.34,1.17898388],[633.4,0.78737541],[633.45,1.17898388],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320303767,[[631.97,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.51,1.16549246],[631.33,1.39859095]],[[633.1,1.17875453],[633.31,1.17898388],[633.41,1.17898388],[633.6,1.41478066],[633.71,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320303968,[[631.98,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.51,1.16549246],[631.34,0.64970387]],[[633.1,1.17875453],[633.31,1.17898388],[633.41,1.17898388],[633.59,2.30789863],[633.71,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320304167,[[631.99,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.51,1.16549246],[631.34,0.64970387]],[[633.1,1.17875453],[633.23,0.78816484],[633.31,1.17898388],[633.4,0.89311797],[633.41,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320304370,[[632.0,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.52,1.16549246],[631.34,2.04829482]],[[633.1,1.17875453],[633.23,0.78816484],[633.32,1.17898388],[633.42,1.17898388],[633.6,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320304566,[[632.01,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.55,1.16549246],[631.37,1.39859095]],[[633.09,1.17875453],[633.23,0.78816484],[633.3,1.17898388],[633.4,1.17898388],[633.59,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320304869,[[631.9,0.79126444],[631.82,0.77998681],[631.55,1.16549246],[631.37,1.39859095]],[[633.59,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320304870,[[632.02,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.55,1.16549246],[631.38,0.64970387]],[[633.07,1.17875453],[633.29,1.17898388],[633.38,1.17898388],[633.56,1.41478066],[633.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320305167,[[632.03,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.38,2.04829482]],[[633.09,1.17875453],[633.24,0.80379551],[633.3,1.17898388],[633.4,1.17898388],[633.58,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320305371,[[632.04,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.39,2.36364696]],[[633.08,1.17875453],[633.3,1.17898388],[633.39,1.17898388],[633.57,1.41478066],[633.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320305566,[[632.05,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.4,0.64970387]],[[633.3,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320305567,[[632.05,0.29015203],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.4,0.64970387]],[[633.09,1.17875453],[633.3,1.97464828],[633.4,1.17898388],[633.58,1.41478066],[633.69,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320305772,[[632.06,0.29014538],[631.9,0.79126444],[631.82,0.77998681],[631.62,1.16549246],[631.45,1.39859095]],[[633.05,1.17875453],[633.25,1.17898388],[633.3,0.7956644],[633.34,1.17898388],[633.5,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320305971,[[632.07,0.29014538],[631.9,0.79126444],[631.82,0.77998681],[631.61,1.16549246],[631.46,0.6494439]],[[633.05,1.17875453],[633.25,1.17898388],[633.3,0.7956644],[633.34,1.17898388],[633.5,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320305972,[[632.07,0.29014538],[631.9,0.79126444],[631.82,0.77998681],[631.61,1.16549246],[631.46,0.6494439]],[[633.05,1.17875453],[633.25,1.17898388],[633.29,0.89343875],[633.3,0.7956644],[633.34,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320306270,[[632.08,0.29014538],[631.9,0.79126444],[631.82,0.77998681],[631.62,1.16549246],[631.46,0.6494439]],[[633.06,1.17875453],[633.25,1.17898388],[633.29,0.89343875],[633.3,0.7956644],[633.34,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320306471,[[632.09,0.29014538],[631.9,0.79126444],[631.82,0.77998681],[631.59,1.16549246],[631.46,2.36338699]],[[633.07,1.17875453],[633.27,1.17898388],[633.3,0.7956644],[633.34,1.17898388],[633.53,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320306665,[[631.9,0.79126444],[631.82,0.77998681],[631.58,1.16549246]],[[633.3,0.7956644],[633.53,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320306666,[[631.9,0.79126444],[631.82,0.77998681],[631.58,1.16549246],[631.47,2.36338699],[631.31,2.37954711]],[[633.06,1.17875453],[633.26,1.17898388],[633.3,0.7956644],[633.36,1.17898388],[633.53,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320306871,[[631.91,0.29014775],[631.9,0.79126444],[631.82,0.77998681],[631.57,1.16549246],[631.48,2.36338699]],[[633.05,1.17875453],[633.25,1.17898388],[633.3,0.7956644],[633.35,1.17898388],[633.52,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320307071,[[631.91,0.29014775],[631.9,0.79126444],[631.82,0.77998681],[631.57,1.16549246],[631.49,2.36338699]],[[633.05,1.17875453],[633.25,1.17898388],[633.29,0.89346829],[633.3,0.7956644],[633.35,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320307270,[[631.91,0.29014775],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.5,0.6494439]],[[633.08,1.17875453],[633.29,1.17898388],[633.3,0.7956644],[633.39,1.17898388],[633.56,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320307466,[[631.91,0.29014775],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.5,0.6494439]],[[633.07,1.17875453],[633.28,1.17898388],[633.3,0.7956644],[633.38,1.17898388],[633.56,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320307670,[[631.91,0.29014775],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.39,2.3627593]],[[633.07,1.17875453],[633.28,1.17898388],[633.3,0.7956644],[633.38,1.17898388],[633.56,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320307871,[[631.91,0.29014775],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.4,0.6494439]],[[633.07,1.17875453],[633.28,1.17898388],[633.3,0.7956644],[633.38,1.17898388],[633.56,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320308066,[[631.91,0.29014775],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.4,0.6494439]],[[633.3,0.7956644],[633.38,1.17898388],[633.56,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320308067,[[631.91,0.29014775],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.4,0.6494439]],[[633.08,1.17875453],[633.29,1.17898388],[633.3,0.7956644],[633.38,1.17898388],[633.56,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320308271,[[631.91,0.29014775],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.4,2.3627593]],[[633.08,1.17875453],[633.29,1.17898388],[633.38,1.17898388],[633.56,1.41478066],[636.88,1.78690619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320308471,[[631.91,0.29014775],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.41,0.6494439]],[[633.07,1.17875453],[633.27,1.17898388],[633.37,1.17898388],[633.55,1.41478066],[633.66,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320308872,[[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.39,3.11190635],[631.28,2.37954711]],[[633.07,1.17875453],[633.28,1.17898388],[633.38,1.17898388],[633.56,1.41478066],[633.66,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320309075,[[631.91,0.29014724],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.4,2.36281237]],[[633.07,1.17875453],[633.24,0.78509813],[633.28,1.17898388],[633.38,1.17898388],[633.56,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320309278,[[631.91,0.29014724],[631.9,0.79126444],[631.82,0.77998681],[631.57,1.16549246],[631.41,0.64949697]],[[633.07,1.17875453],[633.24,0.78509813],[633.28,1.17898388],[633.38,1.17898388],[633.56,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320309673,[[631.91,0.29014724],[631.9,0.79126444],[631.82,0.77998681],[631.57,1.16549246],[631.41,0.64949697]],[[633.07,1.17875453],[633.24,0.78509813],[633.28,1.17898388],[633.37,1.17898388],[633.55,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320309870,[[631.91,0.29014724],[631.9,0.79126444],[631.82,0.77998681],[631.57,1.16549246],[631.41,0.64949697]],[[633.07,1.17875453],[633.24,0.78509813],[633.27,1.17898388],[633.37,1.17898388],[633.55,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320310475,[[631.91,0.29014724],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.41,0.64949697]],[[633.05,1.17875453],[633.24,0.78509813],[633.26,1.17898388],[633.36,1.17898388],[633.53,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320310672,[[631.91,0.29014724],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.41,0.64949697]],[[633.05,1.17875453],[633.26,1.17898388],[633.35,1.17898388],[633.53,1.41478066],[633.64,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320310875,[[631.91,0.29014724],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.42,0.64949697]],[[633.04,1.17875453],[633.25,1.17898388],[633.35,1.17898388],[633.53,1.41478066],[633.64,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320311076,[[631.91,0.29014724],[631.9,0.79126444],[631.82,0.77998681],[631.56,1.16549246],[631.43,0.64949697]],[[633.04,1.17875453],[633.25,1.17898388],[633.35,1.17898388],[633.53,1.41478066],[633.64,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320311280,[[631.9,0.79126444],[631.82,0.77998681],[631.26,1.16549246],[631.01,1.39859095],[630.86,2.37954711]],[[633.16,1.17875453],[633.24,0.7736501],[633.45,1.17898388],[633.59,1.17898388],[633.84,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320311572,[[631.9,0.79126444],[631.82,0.77998681],[631.24,1.16549246],[631.19,0.64956611],[631.02,1.39859095]],[[633.21,1.17875453],[633.51,1.17898388],[633.65,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320311573,[[631.9,0.79126444],[631.82,0.77998681],[631.24,1.16549246],[631.19,0.64956611],[631.02,1.39859095]],[[633.21,1.17875453],[633.51,1.17898388],[633.65,1.17898388],[633.9,1.41478066],[634.06,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320311779,[[631.9,0.79126444],[631.82,0.77998681],[631.19,0.64956611]],[[634.06,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320311780,[[631.9,0.79126444],[631.82,0.77998681],[631.26,1.16549246],[631.19,0.64956611],[631.01,1.39859095]],[[633.22,1.17875453],[633.52,1.17898388],[633.67,1.17898388],[633.92,1.41478066],[634.08,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320311979,[[631.91,0.29015198],[631.9,0.79126444],[631.82,0.77998681],[631.73,1.16549246],[631.59,1.39859095]],[[632.99,1.17875453],[633.16,1.17898388],[633.21,0.89372977],[633.23,1.17898388],[633.38,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320312176,[[631.91,0.29015198],[631.9,0.79126444],[631.82,0.77998681],[631.73,1.16549246],[631.6,0.64956611]],[[633.0,1.17875453],[633.16,1.17898388],[633.2,0.89372977],[633.24,1.17898388],[633.38,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320312377,[[631.92,0.29014426],[631.9,0.79126444],[631.82,0.77998681],[631.73,1.16549246],[631.61,0.64954644]],[[633.16,1.17898388],[633.38,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320312378,[[631.92,0.29014426],[631.9,0.79126444],[631.82,0.77998681],[631.73,1.16549246],[631.61,0.64954644]],[[632.99,1.17875453],[633.16,1.17898388],[633.19,0.89372977],[633.23,1.17898388],[633.38,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320312679,[[631.9,0.79126444],[631.82,0.77998681],[631.73,1.16549246]],[[632.99,1.17875453],[633.16,1.17898388],[633.19,0.89372977],[633.23,1.17898388],[633.38,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320312680,[[631.93,0.29014426],[631.9,0.79126444],[631.82,0.77998681],[631.73,1.16549246],[631.62,0.64954644]],[[632.98,1.17875453],[633.15,1.17898388],[633.22,1.17898388],[633.28,0.78095148],[633.36,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320312874,[[631.94,0.29014426],[631.9,0.79126444],[631.82,0.77998681],[631.73,1.16549246],[631.63,0.64954644]],[[632.98,1.17875453],[633.14,1.17898388],[633.22,1.17898388],[633.28,0.78095148],[633.36,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320313075,[[631.95,0.29014426],[631.9,0.79126444],[631.82,0.77998681],[631.5,1.16549246],[631.29,1.39859095]],[[633.16,1.17875453],[633.32,0.77337249],[633.41,1.17898388],[633.53,1.17898388],[633.74,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320313275,[[631.96,0.29012082],[631.9,0.79126444],[631.82,0.77998681],[631.52,1.16549246],[631.31,1.39859095]],[[633.19,1.17875453],[633.44,1.17898388],[633.56,1.17898388],[633.75,1.41478066],[633.9,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320313481,[[631.97,0.79117679],[631.91,0.29012082],[631.85,1.16549246],[631.82,0.77998681],[631.71,1.39859095]],[[633.09,1.17875453],[633.26,1.17898388],[633.34,1.17898388],[633.48,1.41478066],[633.57,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320313680,[[631.98,0.29012082],[631.97,0.79117679],[631.84,1.16549246],[631.72,0.64941595],[631.7,1.39859095]],[[633.09,1.17875453],[633.25,1.17898388],[633.33,2.07273536],[633.47,1.41478066],[633.56,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320313881,[[631.98,1.08128509],[631.84,1.16549246],[631.71,0.64941595],[631.7,1.39859095],[631.61,2.37954711]],[[633.09,1.17875453],[633.25,1.17898388],[633.32,0.89375148],[633.33,1.17898388],[633.41,0.80842531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320314081,[[631.99,0.29012082],[631.98,1.5951685],[631.85,1.16549246],[631.71,0.64941595],[631.7,1.39859095]],[[633.09,1.17875453],[633.25,1.17898388],[633.33,1.17898388],[633.41,0.80842531],[634.14,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320314276,[[631.99,0.29012082],[631.98,1.5951685],[631.84,1.16549246],[631.71,0.64941595],[631.7,1.39859095]],[[633.09,1.17875453],[633.25,1.17898388],[633.33,1.17898388],[633.4,0.89375511],[633.41,0.80842531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320314477,[[631.99,0.29012082],[631.98,1.5951685],[631.84,1.16549246],[631.71,2.36321366],[631.7,1.39859095]],[[633.08,1.17875453],[633.24,1.17898388],[633.32,1.17898388],[633.4,0.89375511],[633.41,0.80842531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320314682,[[631.99,0.29012082],[631.98,1.5951685],[631.72,0.64941595],[631.69,1.16549246],[631.51,1.39859095]],[[633.16,1.17875453],[633.37,1.17898388],[633.41,0.80842531],[633.47,1.17898388],[633.65,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320314979,[[631.99,0.29012082],[631.98,1.5951685],[631.7,0.64941595],[631.69,1.16549246],[631.52,1.71344312]],[[633.18,1.17875453],[633.4,1.17898388],[633.5,1.17898388],[633.68,1.41478066],[633.8,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320315183,[[631.99,0.29012082],[631.98,1.5951685],[631.7,0.64941595],[631.69,1.16549246],[631.51,3.11203407]],[[633.18,1.17875453],[633.4,1.17898388],[633.5,1.17898388],[633.69,1.41478066],[633.8,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320315383,[[631.99,0.29012082],[631.98,1.5951685],[631.69,1.16549246],[631.52,2.36285907],[631.51,1.39859095]],[[633.19,1.17875453],[633.41,1.17898388],[633.51,1.17898388],[633.69,1.41478066],[633.81,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320315582,[[631.99,0.29012082],[631.98,1.5951685],[631.7,0.64941595],[631.69,1.16549246],[631.52,1.71344312]],[[633.18,1.17875453],[633.4,1.97227164],[633.5,1.17898388],[633.69,1.41478066],[633.8,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320315783,[[631.99,0.29012082],[631.98,1.5951685],[631.7,0.64941595],[631.69,1.16549246],[631.52,1.71344312]],[[633.19,1.17875453],[633.4,1.97227164],[633.51,1.17898388],[633.69,1.41478066],[633.8,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320315983,[[631.99,0.29012082],[631.98,1.5951685],[631.69,1.16549246],[631.53,0.64941595],[631.52,1.71344312]],[[633.19,1.17875453],[633.4,1.97227164],[633.51,1.17898388],[633.69,1.41478066],[633.8,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320315984,[[631.99,0.29012082],[631.98,1.5951685],[631.69,1.16549246],[631.53,0.64941595],[631.52,1.71344312]],[[633.19,1.17875453],[633.4,1.17898388],[633.51,1.17898388],[633.69,1.41478066],[633.8,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320316182,[[631.99,0.29012082],[631.98,1.5951685],[631.69,1.16549246],[631.52,1.71344312]],[[633.19,1.17875453],[633.51,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320316183,[[631.99,0.29012082],[631.98,1.5951685],[631.69,1.16549246],[631.54,0.64941595],[631.52,1.71344312]],[[633.19,1.17875453],[633.41,1.17898388],[633.51,1.17898388],[633.7,1.41478066],[633.81,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320316381,[[631.99,0.29012082],[631.98,1.5951685],[631.69,1.16549246],[631.55,0.64941595],[631.53,1.71344312]],[[633.19,1.17875453],[633.41,1.17898388],[633.51,1.17898388],[633.7,1.41478066],[633.81,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320316587,[[631.99,0.29012082],[631.98,1.5951685],[631.69,1.16549246],[631.54,2.36285907],[626.62,2.0189613]],[[633.19,1.17875453],[633.41,1.98237621],[633.51,1.17898388],[633.7,1.41478066],[633.81,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320316786,[[631.99,0.29012082],[631.98,1.5951685],[631.69,1.16549246],[631.54,2.36285907]],[[633.19,1.17875453],[633.41,1.98237621],[633.51,1.17898388],[633.7,1.41478066],[633.81,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320316787,[[631.99,0.29012082],[631.98,1.5951685],[631.69,1.16549246],[631.55,1.71344312],[631.54,0.64941595]],[[633.19,1.17875453],[633.41,1.98237621],[633.52,1.17898388],[633.7,1.41478066],[633.82,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320316987,[[632.0,0.29008778],[631.98,1.5951685],[631.69,1.16549246],[631.56,1.71344312],[629.76,4.75909423]],[[633.19,1.17875453],[633.41,1.98237621],[633.52,1.17898388],[633.7,1.41478066],[633.82,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320317183,[[632.01,0.29008778],[631.98,1.5951685],[631.69,1.16549246],[631.57,0.64885291],[631.5,1.39859095]],[[633.19,1.17875453],[633.41,1.98237621],[633.52,1.17898388],[633.7,1.41478066],[633.82,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320317384,[[632.02,0.29008778],[631.98,1.5951685],[631.69,1.16549246],[631.58,0.64885291],[631.51,1.71258215]],[[633.19,1.17875453],[633.41,1.98237621],[633.52,1.17898388],[633.7,1.41478066],[633.82,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320317585,[[631.98,1.5951685],[631.51,1.71258215]],[[633.19,1.17875453],[633.41,1.98237621],[633.52,1.17898388],[633.7,1.41478066],[633.82,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320317586,[[632.03,0.29008778],[631.98,1.5951685],[631.66,1.16549246],[631.59,0.64885291],[631.51,1.71258215]],[[633.21,1.17875453],[633.41,0.80339233],[633.44,1.17898388],[633.55,1.17898388],[633.74,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320317889,[[632.04,0.29008778],[631.98,1.5951685],[631.66,1.16549246],[631.6,0.64885291],[631.46,1.39859095]],[[633.22,1.17875453],[633.45,1.17898388],[633.55,1.17898388],[633.75,1.41478066],[633.87,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320318187,[[631.98,1.5951685],[631.66,1.16549246],[631.47,1.71253559],[631.46,1.39859095],[627.81,6.79870605]],[[633.22,1.17875453],[633.45,1.17898388],[633.55,1.98513918],[633.75,1.41478066],[633.87,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320318387,[[631.99,0.29008641],[631.98,1.5951685],[631.65,1.16549246],[631.46,1.39859095],[627.81,6.79870605]],[[633.22,1.17875453],[633.45,1.17898388],[633.55,1.98513918],[633.75,1.41478066],[633.87,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320318388,[[631.99,0.29008641],[631.98,1.5951685],[631.65,1.16549246],[631.48,0.64884559],[631.46,1.39859095]],[[633.22,1.17875453],[633.45,1.17898388],[633.54,0.8937834],[633.55,0.8061553],[633.56,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320318589,[[631.99,0.29008641],[631.98,1.5951685],[631.65,1.16549246],[631.49,0.64884559],[631.47,1.71253559]],[[633.22,1.17875453],[633.45,1.17898388],[633.54,0.8937834],[633.55,0.8061553],[633.56,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320318788,[[631.99,0.29008641],[631.98,1.5951685],[631.66,1.16549246],[631.5,0.64884559],[631.47,1.71253559]],[[633.22,1.17875453],[633.45,1.17898388],[633.54,0.8937834],[633.55,0.8061553],[633.56,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320319084,[[631.99,0.29008641],[631.98,1.5951685],[631.64,1.16549246],[631.51,0.64884559],[631.47,1.71253559]],[[633.2,1.17875453],[633.43,1.17898388],[633.53,1.17898388],[633.55,1.6999387],[633.73,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320319291,[[632.0,0.29009901],[631.98,1.5951685],[631.64,1.16549246],[631.52,0.64891011],[631.48,1.71253559]],[[633.2,1.17875453],[633.42,1.17898388],[633.53,1.17898388],[633.55,0.8061553],[633.72,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320319585,[[632.01,0.29009901],[631.98,1.5951685],[631.64,1.16549246],[631.53,0.64891011],[631.49,1.71253559]],[[633.19,1.17875453],[633.42,1.17898388],[633.53,1.17898388],[633.54,0.89378676],[633.55,0.8061553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320319789,[[632.02,0.29009901],[631.98,1.5951685],[631.64,1.16549246],[631.54,0.64891011],[631.45,3.11112654]],[[633.2,1.17875453],[633.42,1.17898388],[633.53,1.17898388],[633.55,0.8061553],[634.03,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320319986,[[631.99,0.29009901],[631.98,1.5951685],[631.74,1.16549246],[631.57,1.39859095],[631.55,0.64891011]],[[633.14,1.17875453],[633.34,1.17898388],[633.43,1.17898388],[633.55,0.8061553],[633.59,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320320191,[[632.0,0.29009901],[631.98,1.5951685],[631.74,1.16549246],[631.58,0.64891011],[631.57,1.39859095]],[[633.14,1.17875453],[633.34,1.17898388],[633.43,1.17898388],[633.55,0.8061553],[633.6,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320320385,[[632.01,0.29009901],[631.98,1.5951685],[631.74,1.16549246],[631.58,0.64891011],[631.57,3.11112654]],[[633.17,1.17875453],[633.37,1.17898388],[633.45,1.17898388],[633.55,0.8061553],[633.63,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320320587,[[632.02,0.29009901],[631.98,1.5951685],[631.74,1.16549246],[631.58,2.3614457],[631.57,1.39859095]],[[633.17,1.17875453],[633.37,1.17898388],[633.44,0.89374326],[633.46,1.17898388],[633.63,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320320791,[[632.03,0.29009901],[631.98,1.5951685],[631.74,1.16549246],[631.59,0.64891011],[631.58,1.71253559]],[[633.17,1.17875453],[633.38,1.17898388],[633.4,0.78181646],[633.47,1.17898388],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320321086,[[632.04,0.29008759],[631.98,1.5951685],[631.74,1.16549246],[631.6,0.64886188],[631.59,1.71253559]],[[633.17,1.17875453],[633.37,1.17898388],[633.4,0.78181646],[633.47,1.17898388],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320321286,[[632.05,0.29008759],[631.98,1.5951685],[631.74,1.16549246],[631.6,0.64886188]],[[633.17,1.17875453],[633.37,1.17898388],[633.4,0.78181646],[633.47,1.17898388],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320321287,[[632.05,0.29008759],[631.98,1.5951685],[631.74,1.16549246],[631.6,0.64886188],[631.58,1.71253559]],[[633.17,1.17875453],[633.37,1.17898388],[633.4,0.78181646],[633.47,1.17898388],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320321484,[[631.98,1.5951685],[631.74,1.16549246],[631.6,0.64886188],[631.58,1.71253559]],[[633.17,1.17875453],[633.37,1.17898388],[633.4,0.78181646],[633.47,1.17898388],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320321485,[[632.06,0.29008759],[631.98,1.5951685],[631.74,1.16549246],[631.61,0.64886188],[631.58,1.71253559]],[[633.17,1.17875453],[633.37,1.17898388],[633.4,0.78181646],[633.47,1.17898388],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320321790,[[631.98,1.5951685],[631.74,1.16549246],[631.61,0.64886188],[631.58,1.71253559]],[[633.17,1.17875453],[633.37,1.17898388],[633.4,0.78181646],[633.47,1.17898388],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320321791,[[632.07,1.08113921],[631.98,0.80400423],[631.65,1.16549246],[631.62,0.64886188],[631.44,1.39859095]],[[633.31,1.17875453],[633.49,0.7814273],[633.55,1.17898388],[633.67,1.17898388],[633.88,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320322091,[[632.08,0.29008759],[632.07,0.79105162],[631.98,0.80400423],[631.63,1.81435434],[631.45,1.71303653]],[[633.32,1.17875453],[633.49,0.7814273],[633.57,1.17898388],[633.69,1.17898388],[633.9,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320322290,[[632.08,0.29008759],[632.07,0.79105162],[631.98,0.80400423],[631.64,0.64886188],[631.62,1.16549246]],[[633.31,1.17875453],[633.57,1.17898388],[633.68,1.17898388],[633.9,1.41478066],[634.03,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320322490,[[632.07,0.79105162],[631.98,0.80400423],[631.62,1.16549246]],[[634.03,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320322491,[[632.09,0.2900549],[632.07,0.79105162],[631.98,0.80400423],[631.63,0.64871149],[631.62,1.16549246]],[[633.33,1.17875453],[633.59,1.17898388],[633.7,1.17898388],[633.92,1.41478066],[634.05,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320322689,[[632.1,0.2900549],[632.07,0.79105162],[631.98,0.80400423],[631.63,0.64871149],[631.62,1.16549246]],[[633.33,1.17875453],[633.59,1.17898388],[633.68,0.78829369],[633.71,1.17898388],[633.92,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320322891,[[632.11,0.2900549],[632.07,0.79105162],[631.98,0.80400423],[631.61,1.16549246],[631.41,2.36190089]],[[633.32,1.17875453],[633.58,1.17898388],[633.67,0.89348314],[633.68,0.78829369],[633.7,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320323086,[[632.12,0.2900549],[632.07,0.79105162],[631.98,0.80400423],[631.61,1.16549246],[631.42,0.64871149]],[[633.32,1.17875453],[633.57,1.17898388],[633.68,0.78829369],[633.69,1.17898388],[634.56,4.1940633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320323284,[[632.13,0.2900549],[632.07,0.79105162],[631.98,0.80400423],[631.61,1.16549246],[631.42,0.64871149]],[[633.32,1.17875453],[633.57,1.17898388],[633.67,0.89350144],[633.68,0.78829369],[633.69,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320323491,[[632.07,0.79105162],[631.98,0.80400423],[631.6,1.16549246],[631.43,0.64871149],[631.25,2.37954711]],[[633.33,1.17875453],[633.58,1.17898388],[633.68,0.78829369],[633.7,1.17898388],[633.92,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320323687,[[632.08,0.29006406],[632.07,0.79105162],[631.98,0.80400423],[631.6,1.16549246],[631.44,0.64871149]],[[633.33,1.17875453],[633.58,1.17898388],[633.67,0.89337968],[633.68,0.78829369],[633.7,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320323887,[[632.08,0.29006406],[632.07,0.79105162],[631.98,0.80400423],[631.6,1.16549246],[631.45,0.64871149]],[[633.33,1.17875453],[633.58,1.17898388],[633.67,0.89337968],[633.68,0.78829369],[633.7,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320324085,[[632.08,0.29006406],[632.07,0.79105162],[631.98,0.80400423],[631.6,1.16549246],[631.46,0.64871149]],[[633.33,1.17875453],[633.58,1.17898388],[633.67,0.89337968],[633.68,0.78829369],[633.7,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320324287,[[632.08,0.29006406],[632.07,0.79105162],[631.98,0.80400423],[631.6,1.16549246],[631.47,0.64871149]],[[633.33,1.17875453],[633.58,1.17898388],[633.67,0.89337968],[633.68,0.78829369],[633.7,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320324490,[[632.08,0.29006406],[632.07,0.79105162],[631.98,0.80400423],[631.6,1.16549246],[631.48,0.64871149]],[[633.33,1.17875453],[633.58,1.17898388],[633.67,0.89337968],[633.68,0.78829369],[633.7,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320324685,[[632.08,0.29006406],[632.07,0.79105162],[631.98,0.80400423]],[[633.68,0.78829369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320324686,[[632.08,0.29006406],[632.07,0.79105162],[631.98,0.80400423],[631.57,1.16549246],[631.49,0.64871149]],[[633.35,1.17875453],[633.61,1.17898388],[633.68,0.78829369],[633.73,1.17898388],[633.95,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320324889,[[632.08,0.29006406],[632.07,0.79105162],[631.98,0.80400423],[631.57,1.16549246],[631.5,0.64871149]],[[633.35,1.17875453],[633.61,1.17898388],[633.67,0.89327294],[633.68,0.78829369],[633.73,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320325087,[[632.08,0.29006406],[632.07,0.79105162],[631.98,0.80400423],[631.58,1.16549246],[631.51,0.64871149]],[[633.34,1.17875453],[633.6,1.17898388],[633.68,0.78829369],[633.72,1.17898388],[633.94,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320325293,[[632.08,0.29006406],[632.07,0.79105162],[631.98,0.80400423],[631.58,1.16549246],[631.52,0.64871149]],[[633.34,1.17875453],[633.6,1.17898388],[633.67,0.89327089],[633.68,0.78829369],[633.72,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320325491,[[632.08,0.29006406],[632.07,0.79105162],[631.98,0.80400423],[631.59,1.16549246],[631.53,0.64871149]],[[633.34,1.17875453],[633.59,1.17898388],[633.68,0.78829369],[633.7,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320325492,[[632.08,0.29006406],[632.07,0.79105162],[631.98,0.80400423],[631.59,1.16549246],[631.53,0.64871149]],[[633.34,1.17875453],[633.59,1.17898388],[633.68,0.78829369],[633.7,1.17898388],[633.92,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320325687,[[632.07,0.79105162],[631.98,0.80400423],[631.84,1.16549246]],[[633.68,0.78829369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320325688,[[632.07,0.79105162],[631.98,0.80400423],[631.84,1.16549246],[631.7,1.39859095],[631.62,2.37954711]],[[633.16,1.17875453],[633.32,1.17898388],[633.4,1.17898388],[633.54,1.41478066],[633.58,0.8931454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320325991,[[632.08,0.2901003],[632.07,0.79105162],[631.98,0.80400423],[631.79,1.16549246],[631.71,0.6488917]],[[633.11,1.17875453],[633.27,1.17898388],[633.35,1.17898388],[633.49,1.41478066],[633.58,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320326186,[[632.07,0.79105162],[631.98,0.80400423],[631.77,1.16549246],[631.66,1.71377961],[631.63,1.39859095]],[[633.09,1.17875453],[633.27,1.17898388],[633.34,1.17898388],[633.48,1.41478066],[633.56,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320326387,[[632.08,0.29010979],[632.07,0.79105162],[631.98,0.80400423],[631.76,1.16549246],[631.67,0.64897438]],[[633.08,1.17875453],[633.25,1.17898388],[633.33,1.17898388],[633.47,1.41478066],[633.56,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320326587,[[632.08,0.29010979],[632.07,0.79105162],[631.98,0.80400423],[631.76,1.16549246],[631.68,0.64897438]],[[633.07,1.17875453],[633.24,1.17898388],[633.32,1.17898388],[633.46,1.41478066],[633.55,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320326792,[[632.08,0.29010979],[632.07,0.79105162],[631.98,0.80400423],[631.76,1.16549246],[631.69,0.64897438]],[[633.07,1.17875453],[633.24,1.17898388],[633.32,1.17898388],[633.47,1.41478066],[633.55,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320326989,[[632.08,0.29010979],[631.98,0.80400423],[631.75,1.16549246],[631.7,0.64897438],[631.67,1.71377961]],[[633.08,1.17875453],[633.25,1.17898388],[633.33,1.17898388],[633.47,1.41478066],[633.56,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320327190,[[632.09,0.29010979],[631.98,0.80400423],[631.74,1.16549246],[631.68,0.64897438],[631.67,1.71377961]],[[633.07,1.17875453],[633.24,1.17898388],[633.32,1.17898388],[633.46,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320327191,[[632.09,0.29010979],[631.98,0.80400423],[631.74,1.16549246],[631.68,0.64897438],[631.67,1.71377961]],[[633.07,1.17875453],[633.24,1.17898388],[633.32,1.17898388],[633.46,1.41478066],[633.55,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320327394,[[632.1,0.29010979],[631.74,1.16549246],[631.68,0.64897438],[631.61,1.71377961],[630.91,2.37954711]],[[633.06,1.17875453],[633.23,1.17898388],[633.32,1.17898388],[633.46,1.41478066],[633.55,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320327598,[[632.11,0.29010979],[631.74,1.96582479],[631.61,2.36275399],[631.59,1.39859095],[631.5,2.37954711]],[[633.07,1.17875453],[633.24,1.17898388],[633.31,0.89347703],[633.32,1.17898388],[633.34,0.7977277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320327793,[[632.12,0.29010979],[632.11,0.77444387],[631.74,1.96582479],[631.62,0.64897438],[631.6,1.71377961]],[[633.07,1.17875453],[633.24,1.17898388],[633.3,0.89347703],[633.32,1.17898388],[633.34,0.7977277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320327995,[[632.12,0.29010979],[632.11,0.77444387],[631.74,0.80033233],[631.73,1.16549246],[631.63,0.64897438]],[[633.34,0.7977277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320327996,[[632.12,0.29010979],[632.11,0.77444387],[631.74,0.80033233],[631.73,1.16549246],[631.63,0.64897438]],[[633.06,1.17875453],[633.23,1.17898388],[633.31,1.17898388],[633.34,0.7977277],[633.46,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320328187,[[632.11,0.77444387],[631.74,0.80033233]],[[633.06,1.17875453],[633.23,1.17898388],[633.31,1.17898388],[633.34,0.7977277],[633.46,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320328188,[[632.11,0.77444387],[631.74,0.80033233],[631.46,1.16549246],[631.23,1.39859095],[631.09,2.37954711]],[[633.27,1.17875453],[633.54,1.17898388],[633.67,1.17898388],[633.9,1.41478066],[634.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320328393,[[631.48,1.16549246],[631.35,0.64891699],[631.26,1.39859095],[631.24,1.71607305],[631.12,2.37954711]],[[633.29,1.17875453],[633.56,1.17898388],[633.68,1.17898388],[633.91,1.41478066],[634.05,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320328587,[[631.5,0.79176563],[631.49,0.29009654],[631.48,1.16549246],[631.25,3.76358099],[631.11,2.37954711]],[[633.28,1.17875453],[633.55,1.17898388],[633.68,1.17898388],[633.9,1.41478066],[634.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320328789,[[631.51,0.29009654],[631.5,0.79176563],[631.48,1.16549246],[631.26,2.36499004],[631.25,1.39859095]],[[633.28,1.17875453],[633.55,1.17898388],[633.68,1.17898388],[633.9,1.41478066],[634.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320329093,[[631.53,0.79172802],[631.5,1.16549246],[631.27,1.39859095],[631.13,2.37954711],[631.12,1.71607305]],[[633.3,1.17875453],[633.56,1.17898388],[633.69,1.17898388],[633.92,1.41478066],[634.06,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320329396,[[631.54,0.29009169],[631.53,0.79172802],[631.51,1.16549246],[631.28,2.04764742],[631.14,4.09562016]],[[633.29,1.17875453],[633.55,1.17898388],[633.68,1.17898388],[633.9,1.41478066],[634.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320329598,[[631.56,0.79169041],[631.54,0.29009169],[631.53,0.79625896],[631.5,1.16549246],[631.29,0.64905647]],[[633.29,1.17875453],[633.56,1.17898388],[633.68,1.17898388],[633.89,0.89353761],[633.91,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320329898,[[631.57,0.29009169],[631.56,0.79169041],[631.53,0.79625896],[631.49,1.16549246],[631.3,0.64905647]],[[633.28,1.17875453],[633.55,1.17898388],[633.68,1.17898388],[633.9,1.41478066],[634.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320330092,[[631.57,0.29009169],[631.56,0.79169041],[631.53,0.79625896],[631.49,1.16549246],[631.31,0.64905647]],[[633.28,1.17875453],[633.55,1.17898388],[633.68,1.17898388],[633.91,1.41478066],[634.05,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320330297,[[631.57,0.29009169],[631.56,0.79169041],[631.53,0.79625896],[631.47,1.16549246],[631.32,0.64905647]],[[633.28,1.17875453],[633.55,1.17898388],[633.67,1.17898388],[633.9,1.41478066],[634.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320330596,[[631.59,0.79165281],[631.57,0.29009169],[631.53,0.79625896],[631.49,1.16549246],[631.33,0.64905647]],[[633.28,1.17875453],[633.43,0.78315376],[633.55,1.17898388],[633.67,1.17898388],[633.9,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320330791,[[631.6,0.29009169],[631.59,0.79165281],[631.53,0.79625896],[631.49,1.16549246],[631.34,0.64905647]],[[633.28,1.17875453],[633.43,0.78315376],[633.55,1.17898388],[633.68,1.17898388],[633.91,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320330996,[[631.62,0.79161521],[631.6,0.29009169],[631.53,0.79625896],[631.49,1.16549246],[631.35,0.64905647]],[[633.43,0.78315376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320330997,[[631.62,0.79161521],[631.6,0.29009169],[631.53,0.79625896],[631.49,1.16549246],[631.35,0.64905647]],[[633.27,1.17875453],[633.43,0.78315376],[633.54,1.17898388],[633.67,1.17898388],[633.9,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320331296,[[631.63,0.29009169],[631.62,0.79161521],[631.53,0.79625896],[631.48,1.16549246],[631.36,0.64905647]],[[633.27,1.17875453],[633.54,1.17898388],[633.67,1.17898388],[633.9,1.41478066],[635.33,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320331496,[[631.65,0.79157761],[631.63,0.29009169],[631.53,0.79625896],[631.49,1.16549246],[631.37,0.64905647]],[[633.26,1.17875453],[633.41,0.7697406],[633.53,1.17898388],[633.66,2.07267474],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320331695,[[631.66,0.29009169],[631.65,0.79157761],[631.53,0.79625896],[631.49,1.16549246],[631.38,0.64905647]],[[633.26,1.17875453],[633.53,1.17898388],[633.66,1.17898388],[633.89,1.41478066],[634.97,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320331898,[[631.68,0.79154002],[631.66,0.29009169],[631.53,0.79625896],[631.49,1.16549246],[631.39,0.64905647]],[[633.26,1.17875453],[633.41,0.80423369],[633.53,1.17898388],[633.66,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320332096,[[631.69,0.29009169],[631.68,0.79154002],[631.53,0.79625896],[631.49,1.16549246],[631.4,0.64905647]],[[633.26,1.17875453],[633.41,0.80423369],[633.53,1.17898388],[633.66,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320332392,[[631.71,0.79150242],[631.53,0.79625896],[631.49,1.16549246],[631.32,1.71607305],[629.82,2.37954711]],[[633.26,1.17875453],[633.41,0.80423369],[633.53,1.17898388],[633.66,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320332597,[[631.72,0.29009917],[631.71,0.79150242],[631.49,1.16549246],[631.33,0.64914733],[631.27,1.71607305]],[[633.26,1.17875453],[633.41,0.80423369],[633.53,1.17898388],[633.66,1.17898388],[633.89,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320332798,[[631.72,0.29009917],[631.71,0.79150242],[631.52,1.16549246],[631.29,1.39859095],[631.28,0.64914733]],[[633.26,1.17875453],[633.41,0.80423369],[633.53,1.17898388],[633.65,1.17898388],[633.88,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320332999,[[631.72,0.29009917],[631.71,1.95699488],[631.53,1.39859095],[631.42,2.37954711],[631.3,0.64914733]],[[633.16,1.17875453],[633.37,1.17898388],[633.41,0.80423369],[633.47,1.17898388],[633.65,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320333194,[[631.73,1.45559163],[631.71,0.79150242],[631.56,1.39859095],[631.54,0.64914733],[631.45,2.37954711]],[[633.15,1.17875453],[633.35,1.17898388],[633.41,0.80423369],[633.44,1.17898388],[633.61,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320333402,[[631.75,0.79145231],[631.74,0.29009917],[631.29,1.16549246],[631.08,0.77637085],[631.0,1.39859095]],[[633.39,1.17875453],[633.72,1.17898388],[633.88,1.17898388],[634.16,1.41478066],[634.34,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320333600,[[631.76,0.29009917],[631.75,0.79145231],[631.27,1.16549246],[631.08,0.77637085],[631.01,0.64918205]],[[633.37,1.17875453],[633.71,1.17898388],[633.72,0.77376611],[633.86,1.17898388],[634.15,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320333795,[[631.78,0.79141473],[631.76,0.29009917],[631.75,0.79563015],[631.27,1.16549246],[631.11,0.77976491]],[[633.37,1.17875453],[633.7,1.17898388],[633.86,1.17898388],[634.15,1.41478066],[634.32,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320334000,[[631.78,0.79141473],[631.75,0.79563015],[631.11,0.77976491]],[[633.37,1.17875453],[633.7,1.17898388],[633.86,1.17898388],[634.15,1.41478066],[634.32,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320334001,[[631.79,0.29009917],[631.78,0.79141473],[631.75,0.79563015],[631.28,1.16549246],[631.12,0.64918205]],[[633.38,1.17875453],[633.41,0.79342007],[633.71,1.17898388],[633.87,1.17898388],[634.05,0.80478621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320334303,[[631.8,0.79138968],[631.79,0.29009917],[631.75,0.79563015],[631.24,1.16549246],[631.12,0.64918205]],[[633.4,1.17875453],[633.75,1.17898388],[633.91,1.17898388],[634.21,1.41478066],[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320334499,[[631.81,0.29009917],[631.8,0.79138968],[631.75,0.79563015],[631.25,1.16549246],[631.12,0.64918205]],[[633.4,1.17875453],[633.75,1.17898388],[633.91,1.17898388],[634.2,0.89382923],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320334800,[[631.81,0.29009917],[631.75,0.79563015],[631.12,0.64918205]],[[633.4,1.17875453],[633.75,1.17898388],[633.91,1.17898388],[634.2,0.89382923],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320334801,[[631.82,0.79136462],[631.81,0.29009917],[631.75,0.79563015],[631.24,1.16549246],[631.12,0.64918205]],[[633.4,1.17875453],[633.75,1.17898388],[633.91,1.17898388],[634.19,0.89382923],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320334996,[[631.83,0.29009917],[631.82,0.79136462],[631.75,0.79563015],[631.24,1.16549246],[631.12,0.64918205]],[[633.4,1.17875453],[633.75,1.17898388],[633.91,1.17898388],[634.18,0.89382923],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320335299,[[631.84,0.79133957],[631.83,0.29009917],[631.75,0.79563015],[631.24,1.16549246],[631.12,0.64918205]],[[633.4,1.17875453],[633.75,1.17898388],[633.91,1.17898388],[634.17,0.89382923],[634.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320335502,[[631.84,0.79133957],[631.75,0.79563015],[631.23,1.16549246],[630.94,1.39859095],[630.47,2.37954711]],[[633.39,1.17875453],[633.41,0.78513225],[633.73,1.17898388],[633.9,1.17898388],[634.05,0.77021419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320335698,[[631.84,0.79133957],[631.75,0.79563015],[631.23,1.16549246],[631.12,0.64921019],[630.95,1.71749878]],[[633.39,1.17875453],[633.74,1.17898388],[633.9,1.17898388],[634.2,1.41478066],[634.39,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320335894,[[631.84,0.79133957],[631.75,0.79563015],[631.22,1.16549246],[631.12,0.64921019],[630.92,1.39859095]],[[633.39,1.98156745],[633.74,1.17898388],[633.9,1.17898388],[634.03,0.80881172],[634.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320336099,[[631.84,0.79133957],[631.75,0.79563015],[631.21,1.16549246],[631.12,0.64921019],[630.91,1.39859095]],[[633.38,1.17875453],[633.39,0.80281292],[633.73,1.17898388],[633.89,1.17898388],[634.03,0.80881172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320336294,[[631.84,0.79133957],[631.75,0.79563015],[631.21,1.16549246],[631.12,0.64921019],[630.91,1.39859095]],[[633.37,1.17875453],[633.72,1.17898388],[633.89,1.17898388],[634.65,2.40709209],[636.79,6.87740598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320336600,[[631.84,0.79133957],[631.75,0.79563015],[631.21,1.16549246],[631.12,0.64921019],[630.91,1.39859095]],[[633.37,1.95583576],[633.72,1.17898388],[633.88,1.17898388],[634.01,0.80012925],[634.18,2.30872124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320336801,[[631.84,0.79133957],[631.75,0.79563015],[631.21,1.16549246],[631.12,0.64921019],[630.92,1.39859095]],[[633.37,1.95583576],[633.72,1.17898388],[633.89,1.17898388],[634.01,0.80012925],[634.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320336996,[[631.84,0.79133957],[631.75,0.79563015],[631.22,1.16549246],[631.12,0.64921019],[630.92,1.39859095]],[[633.37,1.95583576],[633.71,1.17898388],[633.88,1.17898388],[634.01,0.80012925],[634.17,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320337200,[[631.84,0.79133957],[631.75,0.79563015],[631.22,1.16549246],[631.12,0.64921019],[630.92,1.39859095]],[[633.37,1.95583576],[633.72,1.17898388],[633.88,1.17898388],[634.01,0.80012925],[634.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320337500,[[631.84,0.79133957],[631.75,0.79563015],[631.23,1.16549246],[631.12,0.64921019],[630.93,1.39859095]],[[633.36,1.17875453],[633.37,0.77708123],[633.71,1.17898388],[633.87,1.17898388],[634.01,0.80012925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320337701,[[631.84,0.79133957],[631.75,0.79563015],[631.22,1.16549246],[631.12,0.64921019],[630.93,1.39859095]],[[633.36,1.17875453],[633.37,0.77708123],[633.71,1.17898388],[633.87,1.17898388],[634.01,0.80012925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320337900,[[631.84,0.79133957],[631.75,0.79563015],[631.23,1.16549246],[631.12,0.64921019],[630.93,1.39859095]],[[633.36,1.17875453],[633.37,0.77708123],[633.71,1.17898388],[633.87,1.17898388],[634.01,0.80012925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320338307,[[631.85,0.29011081],[631.84,0.79133957],[631.8,1.16549246],[631.75,0.79563015],[631.66,1.39859095]],[[633.01,1.17875453],[633.17,1.17898388],[633.25,1.17898388],[633.36,0.8940742],[633.37,0.77708123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320338497,[[631.85,0.29011081],[631.84,0.79133957],[631.8,1.16549246],[631.75,0.79563015],[631.67,0.64921019]],[[633.0,1.17875453],[633.17,1.17898388],[633.25,1.17898388],[633.36,0.8940742],[633.37,0.77708123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320338799,[[631.84,0.79133957],[631.8,1.16549246],[631.75,0.79563015],[631.67,1.71792956],[631.58,2.37954711]],[[633.01,1.17875453],[633.17,1.17898388],[633.25,1.17898388],[633.35,0.89415135],[633.48,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320339098,[[631.84,0.79133957],[631.75,0.79563015],[631.67,1.71792956]],[[633.48,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320339099,[[631.85,0.29011708],[631.84,0.79133957],[631.82,1.16549246],[631.75,0.79563015],[631.68,2.04794285]],[[633.02,1.17875453],[633.18,1.17898388],[633.26,1.17898388],[633.4,1.41478066],[633.41,0.78889191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320339298,[[631.86,1.08143161],[631.82,1.16549246],[631.75,0.79563015],[631.69,2.36728146],[631.68,1.39859095]],[[633.02,1.17875453],[633.19,1.17898388],[633.26,1.17898388],[633.41,1.41478066],[633.63,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320339604,[[631.82,1.16549246],[631.75,0.79563015],[631.69,2.36728146],[631.68,1.39859095]],[[633.02,1.17875453],[633.19,1.17898388],[633.26,1.17898388],[633.41,1.41478066],[633.63,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320339605,[[631.87,1.08141908],[631.83,1.16549246],[631.75,0.79563015],[631.7,0.6493519],[631.69,3.11652051]],[[633.02,1.17875453],[633.19,1.17898388],[633.26,1.17898388],[633.41,2.18441205],[633.63,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320339797,[[631.88,1.08140656],[631.83,1.16549246],[631.7,2.36728146],[631.69,1.39859095],[630.81,2.37954711]],[[633.02,1.17875453],[633.19,1.17898388],[633.25,0.89419888],[633.27,1.17898388],[633.41,2.18441205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320340002,[[631.89,1.08139404],[631.83,1.16549246],[631.71,0.6493519],[631.7,1.71792956],[631.69,1.39859095]],[[633.02,1.17875453],[633.19,1.17898388],[633.24,0.89419888],[633.26,1.17898388],[633.41,2.18441205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320340196,[[631.9,1.08138152],[631.88,0.77144693],[631.83,1.16549246],[631.71,0.6493519],[631.7,1.71792956]],[[633.02,1.17875453],[633.19,1.17898388],[633.23,0.89419888],[633.26,1.17898388],[633.41,2.18441205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320340398,[[631.91,0.29011708],[631.9,0.79126444],[631.88,0.77144693],[631.81,1.16549246],[631.71,0.6493519]],[[633.0,1.17875453],[633.17,1.17898388],[633.25,1.17898388],[633.39,1.41478066],[633.41,0.76963139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320340702,[[631.91,0.29011708],[631.9,0.79126444],[631.88,0.77144693]],[[633.41,0.76963139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320340703,[[631.91,0.29011708],[631.9,0.79126444],[631.88,0.77144693],[631.54,1.16549246],[631.34,1.39859095]],[[633.1,1.17875453],[633.33,1.17898388],[633.45,1.17898388],[633.65,1.41478066],[633.77,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320340999,[[631.91,0.29011708],[631.9,0.79126444],[631.88,0.77144693],[631.53,1.16549246],[631.35,0.64946972]],[[633.08,1.17875453],[633.26,0.78826042],[633.32,1.17898388],[633.43,1.17898388],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320341206,[[631.91,0.29011708],[631.9,0.79126444],[631.88,0.77144693],[631.52,1.16549246],[631.36,0.64946972]],[[633.08,1.17875453],[633.32,1.17898388],[633.43,1.17898388],[633.63,1.41478066],[634.9,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320341400,[[631.91,0.29011708],[631.9,0.79126444],[631.52,1.16549246]],[[633.08,1.17875453],[633.32,1.17898388],[633.43,1.17898388],[633.63,1.41478066],[634.9,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320341401,[[631.91,0.29011708],[631.9,0.79126444],[631.52,1.16549246],[631.37,0.64946972],[631.31,1.39859095]],[[633.07,1.17875453],[633.31,1.17898388],[633.42,1.17898388],[633.62,1.41478066],[633.75,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320341601,[[631.91,0.29011708],[631.9,0.79126444],[631.49,1.16549246],[631.34,0.64946972],[631.32,1.71857635]],[[633.05,1.17875453],[633.29,1.95664932],[633.4,1.17898388],[633.6,1.41478066],[633.73,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320341802,[[631.91,0.29011708],[631.9,0.79126444],[631.49,1.16549246],[631.33,0.64946972],[631.3,1.71857635]],[[633.05,1.17875453],[633.29,1.95664932],[633.4,1.17898388],[633.6,1.41478066],[633.73,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320342107,[[631.92,0.29016156],[631.91,0.77632342],[631.9,0.79126444],[631.47,1.16549246],[631.31,0.64959419]],[[633.05,1.17875453],[633.29,0.77766544],[633.3,1.17898388],[633.41,1.17898388],[633.62,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320342308,[[631.92,0.29016156],[631.9,0.79126444],[631.48,1.16549246],[631.31,2.36817054],[631.27,2.19441324]],[[633.05,1.17875453],[633.29,1.95664932],[633.4,1.17898388],[633.6,1.41478066],[633.73,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320342502,[[631.93,0.29016156],[631.9,0.79126444],[631.47,1.16549246],[631.32,0.64959419],[631.28,1.71857635]],[[633.05,1.17875453],[633.29,1.95664932],[633.4,1.17898388],[633.61,1.41478066],[633.74,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320342708,[[631.94,0.29016156],[631.47,1.16549246],[631.29,0.64959419],[631.28,1.71857635],[631.27,0.79582229]],[[633.04,1.17875453],[633.29,1.95664932],[633.4,1.17898388],[633.6,1.41478066],[633.73,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320342904,[[631.95,0.29016156],[631.48,1.16549246],[631.29,0.80221665],[631.28,0.64959419],[631.27,3.91298959]],[[633.05,1.17875453],[633.29,1.95664932],[633.41,1.17898388],[633.61,1.41478066],[633.74,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320343107,[[631.47,1.16549246],[631.28,2.36817054],[631.27,3.91298959]],[[633.05,1.17875453],[633.29,1.95664932],[633.61,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320343108,[[631.47,1.16549246],[631.28,2.36817054],[631.27,1.39859095],[630.64,2.37954711],[626.4,2.02083988]],[[633.05,1.17875453],[633.29,1.17898388],[633.4,1.17898388],[633.61,1.41478066],[633.73,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320343308,[[631.49,0.79177817],[631.48,0.29016227],[631.45,1.16549246],[631.29,0.79274352],[631.28,0.64959419]],[[633.06,1.17875453],[633.27,0.80576908],[633.31,1.17898388],[633.43,1.17898388],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320343509,[[631.5,0.29016227],[631.49,0.79177817],[631.45,1.16549246],[631.29,0.79274352],[631.25,2.36817054]],[[633.07,1.17875453],[633.31,1.17898388],[633.43,1.17898388],[633.64,1.41478066],[637.43,1.78850007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320343810,[[631.52,0.79174056],[631.5,0.29016227],[631.44,1.16549246],[631.29,0.79274352],[631.26,0.64959419]],[[633.07,1.17875453],[633.27,0.79503286],[633.31,1.17898388],[633.44,1.17898388],[633.65,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320344006,[[631.53,0.29016227],[631.52,0.79174056],[631.44,1.16549246],[631.29,0.79274352],[631.26,0.64959419]],[[633.07,1.17875453],[633.27,0.79503286],[633.32,1.17898388],[633.43,1.17898388],[633.65,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320344203,[[631.61,1.16549246],[631.55,0.79170295],[631.54,0.29016227]],[[633.27,0.79503286]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320344204,[[631.61,1.16549246],[631.55,0.79170295],[631.54,0.29016227],[631.45,1.39859095],[631.35,2.37954711]],[[632.97,1.17875453],[633.16,1.17898388],[633.26,2.07323944],[633.27,0.79503286],[633.42,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320344506,[[631.62,1.08177748],[631.61,0.79314705],[631.59,1.16549246],[631.46,0.64959419],[631.42,1.39859095]],[[632.96,1.17875453],[633.16,1.17898388],[633.25,1.17898388],[633.41,1.41478066],[633.67,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320344707,[[631.63,1.08176494],[631.58,1.16549246],[631.47,0.64959419],[631.43,1.71857635],[631.41,1.39859095]],[[632.96,1.17875453],[633.16,1.17898388],[633.24,0.78935738],[633.25,1.17898388],[633.42,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320344903,[[631.58,1.16549246],[631.41,1.39859095]],[[632.96,1.17875453],[633.16,1.17898388],[633.24,0.78935738],[633.25,1.17898388],[633.42,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320344904,[[631.64,1.08175241],[631.58,1.16549246],[631.44,0.64959419],[631.42,1.71857635],[631.41,1.39859095]],[[632.96,1.17875453],[633.16,1.17898388],[633.24,0.78935738],[633.25,1.17898388],[633.42,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320345111,[[631.65,1.08173988],[631.59,1.16549246],[631.43,0.64959419],[631.42,3.1171673],[630.91,2.37954711]],[[632.97,1.17875453],[633.16,1.17898388],[633.23,0.89415958],[633.24,0.78935738],[633.26,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320345410,[[631.66,0.29017287],[631.65,0.79157761],[631.58,1.16549246],[631.43,0.64975937],[631.41,1.39859095]],[[632.97,1.17875453],[633.16,1.17898388],[633.24,0.78935738],[633.26,1.17898388],[633.43,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320345605,[[631.66,1.07905654],[631.65,0.79157761],[631.58,1.16549246],[631.42,0.64975937],[631.41,1.39859095]],[[632.97,1.17875453],[633.16,1.17898388],[633.23,0.89405846],[633.24,0.78935738],[633.26,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320345806,[[631.67,0.29017287],[631.66,0.78888367],[631.65,0.79157761],[631.58,1.16549246],[631.42,0.64975937]],[[632.97,1.17875453],[633.16,1.17898388],[633.23,0.89405846],[633.24,0.78935738],[633.26,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320346002,[[631.68,0.79154002],[631.67,0.29017287],[631.59,1.16549246],[631.42,3.76692667],[631.32,2.37954711]],[[632.97,1.17875453],[633.17,1.17898388],[633.24,0.78935738],[633.26,1.17898388],[633.69,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320346202,[[631.69,0.29017287],[631.68,1.58863465],[631.59,1.16549246],[631.43,2.36833572],[631.42,1.39859095]],[[632.97,1.17875453],[633.24,0.78935738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320346203,[[631.69,0.29017287],[631.68,1.58863465],[631.59,1.16549246],[631.43,2.36833572],[631.42,1.39859095]],[[632.97,1.17875453],[633.16,1.17898388],[633.24,0.78935738],[633.25,1.17898388],[633.52,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320346409,[[631.7,0.79151495],[631.69,0.29017287],[631.68,0.79709463],[631.59,1.16549246],[631.44,0.64975937]],[[632.97,1.17875453],[633.17,1.17898388],[633.24,0.78935738],[633.26,1.17898388],[633.43,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320346605,[[631.71,0.29017287],[631.7,0.79151495],[631.68,0.79709463],[631.59,1.16549246],[631.44,2.36833572]],[[632.97,1.17875453],[633.17,1.17898388],[633.23,0.89405728],[633.24,0.78935738],[633.26,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320346807,[[631.72,0.7914899],[631.71,0.29017287],[631.68,0.79709463],[631.59,1.16549246],[631.45,2.36833572]],[[632.97,1.17875453],[633.17,1.17898388],[633.23,0.89405728],[633.24,0.78935738],[633.26,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320347006,[[631.73,0.29017287],[631.72,0.7914899],[631.68,0.79709463],[631.58,1.16549246],[631.46,2.36833572]],[[632.96,1.17875453],[633.16,1.17898388],[633.23,0.89405728],[633.24,0.78935738],[633.25,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320347210,[[631.74,0.79146484],[631.73,0.29017287],[631.68,0.79709463],[631.48,1.16549246],[631.47,0.64975937]],[[633.01,1.17875453],[633.19,1.17898388],[633.24,0.78935738],[633.35,1.17898388],[633.54,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320347409,[[631.75,0.29017287],[631.74,0.79146484],[631.68,0.79709463],[631.48,1.81525183],[631.29,1.71942936]],[[633.01,1.17875453],[633.24,1.17898388],[633.35,1.17898388],[633.54,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320347609,[[631.75,0.29017287],[631.74,0.79146484],[631.68,0.79709463],[631.29,1.71942936]],[[633.54,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320347610,[[631.75,0.29017287],[631.74,0.79146484],[631.68,0.79709463],[631.51,1.16549246],[631.49,0.64975937]],[[633.04,1.17875453],[633.27,1.17898388],[633.37,1.17898388],[633.56,1.41478066],[633.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320347810,[[631.75,0.29017287],[631.68,0.79709463],[631.51,1.16549246]],[[633.27,1.17898388],[633.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320347811,[[631.76,0.79143978],[631.75,0.29017287],[631.68,0.79709463],[631.51,1.16549246],[631.33,2.36918873]],[[633.05,1.17875453],[633.27,1.17898388],[633.38,1.17898388],[633.57,1.41478066],[633.68,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320348001,[[631.77,0.29017287],[631.76,0.79143978],[631.68,0.79709463],[631.52,1.16549246],[631.34,0.64975937]],[[633.06,1.17875453],[633.28,1.17898388],[633.31,0.78098852],[633.39,1.17898388],[633.58,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320348206,[[631.78,0.79141473],[631.77,0.29017287],[631.68,0.79709463],[631.52,1.16549246],[631.34,2.36918873]],[[633.06,1.17875453],[633.28,1.17898388],[633.39,1.17898388],[633.58,1.41478066],[635.13,1.78774937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320348406,[[631.79,0.29017287],[631.78,0.79141473],[631.68,0.79709463],[631.52,1.16549246],[631.35,0.64975937]],[[633.06,1.17875453],[633.29,1.17898388],[633.31,0.78856786],[633.39,1.17898388],[633.58,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320348604,[[631.8,1.08154067],[631.68,0.79709463],[631.52,1.16549246],[631.36,0.64976968],[631.35,1.71942936]],[[633.07,1.17875453],[633.29,1.17898388],[633.31,0.78856786],[633.4,1.17898388],[633.59,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320348810,[[631.81,1.08152814],[631.52,1.16549246],[631.36,2.36919904],[629.26,6.79870605],[627.51,5.45848784]],[[633.07,1.17875453],[633.29,1.17898388],[633.31,0.78856786],[633.4,1.17898388],[633.59,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320349111,[[631.82,1.08151561],[631.52,0.79883156],[631.51,1.16549246],[631.37,0.64976968],[631.34,1.71942936]],[[633.06,1.17875453],[633.28,1.17898388],[633.31,0.78856786],[633.39,1.17898388],[633.58,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320349310,[[631.83,1.08150309],[631.52,0.79883156],[631.5,1.16549246],[631.38,0.64976968],[631.35,1.71942936]],[[633.07,1.17875453],[633.3,1.17898388],[633.31,0.78856786],[633.41,1.17898388],[633.6,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320349508,[[631.84,1.08149056],[631.56,1.16549246],[631.39,0.64976968],[631.37,1.39859095],[631.36,1.71942936]],[[633.14,1.17875453],[633.31,0.78856786],[633.37,1.17898388],[633.48,1.17898388],[633.67,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320349706,[[631.85,1.08147804],[631.55,1.16549246],[631.5,0.80617406],[631.38,0.64976968],[631.35,1.39859095]],[[633.13,1.17875453],[633.31,0.78856786],[633.36,1.17898388],[633.46,1.17898388],[633.66,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320349908,[[631.86,0.29015099],[631.85,1.57460516],[631.53,1.16549246],[631.5,0.80617406],[631.39,0.64976968]],[[633.11,1.17875453],[633.34,1.17898388],[633.45,1.17898388],[633.64,1.41478066],[633.76,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320350108,[[631.86,0.29015099],[631.85,1.57460516],[631.53,1.16549246],[631.51,0.64976968],[631.5,0.80617406]],[[633.12,1.17875453],[633.35,1.17898388],[633.45,1.17898388],[633.46,0.79638407],[633.65,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320350313,[[631.86,0.29015099],[631.85,1.57460516],[631.53,1.16549246],[631.51,0.64976968],[631.5,0.80617406]],[[633.12,1.17875453],[633.35,1.17898388],[633.44,0.89367803],[633.46,1.97536795],[633.65,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320350513,[[631.86,0.29015099],[631.85,1.57460516],[631.51,0.64976968],[631.5,0.80617406],[631.49,1.16549246]],[[633.09,1.17875453],[633.32,1.17898388],[633.42,1.17898388],[633.46,0.79638407],[633.62,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320350813,[[631.86,0.29015099],[631.85,1.57460516],[631.5,1.45594374],[631.49,1.16549246],[631.4,1.71942936]],[[633.09,1.17875453],[633.32,1.17898388],[633.41,0.8936915],[633.43,1.17898388],[633.62,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320351013,[[631.86,0.29015099],[631.85,1.57460516],[631.5,1.45594374],[631.49,1.16549246],[631.41,1.71942936]],[[633.09,1.17875453],[633.32,1.17898388],[633.4,0.8936915],[633.43,1.17898388],[633.62,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320351314,[[631.86,0.29015099],[631.85,1.57460516],[631.5,1.45594374],[631.49,1.16549246]],[[633.09,1.17875453],[633.43,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320351315,[[631.86,0.29015099],[631.85,1.57460516],[631.5,1.45594374],[631.49,1.16549246],[631.42,1.71942936]],[[633.09,1.17875453],[633.3,0.78338595],[633.33,1.17898388],[633.39,0.8936915],[633.43,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320351614,[[631.86,0.29015099],[631.85,1.57460516],[631.5,1.45594374],[631.49,1.16549246],[631.43,1.71942936]],[[633.1,1.17875453],[633.3,0.78338595],[633.33,1.17898388],[633.44,1.17898388],[633.64,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320351915,[[631.85,1.57460516],[631.5,0.80617406],[631.46,1.16549246],[631.25,1.39859095],[631.12,2.37954711]],[[633.12,1.17875453],[633.36,1.17898388],[633.47,1.17898388],[633.68,1.41478066],[633.81,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320352209,[[631.86,0.2901472],[631.85,1.57460516],[631.5,0.80617406],[631.47,0.64977534],[631.42,1.16549246]],[[633.09,1.17875453],[633.25,0.79704507],[633.34,1.17898388],[633.45,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320352210,[[631.86,0.2901472],[631.85,1.57460516],[631.5,0.80617406],[631.47,0.64977534],[631.42,1.16549246]],[[633.09,1.17875453],[633.25,0.79704507],[633.34,1.17898388],[633.45,1.17898388],[633.66,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320352417,[[631.86,0.2901472],[631.85,1.57460516],[631.5,0.80617406],[631.43,1.8152678],[631.27,1.71925317]],[[633.04,1.17875453],[633.27,1.17898388],[633.37,1.17898388],[633.57,1.41478066],[633.69,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320352616,[[631.86,0.2901472],[631.85,1.57460516],[631.62,1.16549246],[631.5,0.80617406],[631.48,1.39859095]],[[632.91,1.17875453],[633.07,1.17898388],[633.15,1.17898388],[633.29,1.41478066],[633.38,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320352819,[[631.86,0.2901472],[631.85,1.57460516],[631.62,1.16549246],[631.51,0.64977534],[631.5,0.80617406]],[[632.91,1.17875453],[633.07,1.17898388],[633.15,1.17898388],[633.29,1.41478066],[633.38,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320353211,[[631.86,0.2901472],[631.85,1.57460516],[631.62,1.16549246],[631.51,0.64977534],[631.5,0.80617406]],[[632.9,1.17875453],[633.07,1.17898388],[633.14,1.17898388],[633.22,0.79467644],[633.29,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320353415,[[631.86,0.2901472],[631.85,1.57460516],[631.61,1.16549246],[631.51,0.64977534],[631.5,0.80617406]],[[633.07,1.17898388],[633.22,0.79467644],[633.29,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320353416,[[631.86,0.2901472],[631.85,1.57460516],[631.61,1.16549246],[631.51,0.64977534],[631.5,0.80617406]],[[632.91,1.17875453],[633.07,1.17898388],[633.15,1.17898388],[633.21,0.89365379],[633.22,0.79467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320353615,[[631.86,0.2901472],[631.85,1.57460516],[631.61,1.16549246],[631.51,0.64977534],[631.5,2.52542723]],[[632.91,1.17875453],[633.08,1.17898388],[633.15,1.17898388],[633.21,0.89365379],[633.22,0.79467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320353812,[[631.86,0.2901472],[631.85,1.57460516],[631.61,1.16549246],[631.51,2.36902851],[631.5,0.80617406]],[[632.91,1.17875453],[633.07,1.17898388],[633.15,1.17898388],[633.21,0.89365379],[633.22,0.79467644]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320354017,[[631.86,0.2901472],[631.85,1.57460516],[631.54,1.16549246],[631.52,2.36902851],[631.5,0.80617406]],[[632.94,1.17875453],[633.13,1.17898388],[633.21,0.89365379],[633.22,1.97366032],[633.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320354315,[[631.86,0.2901472],[631.85,1.57460516],[631.53,3.53452097],[631.5,0.80617406],[631.37,1.39859095]],[[632.95,1.17875453],[633.13,1.17898388],[633.21,0.89365379],[633.22,1.97366032],[633.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320354511,[[631.86,0.2901472],[631.85,1.57460516],[631.54,2.36902851],[631.52,1.16549246],[631.5,0.80617406]],[[632.95,1.17875453],[633.14,1.17898388],[633.22,0.79467644],[633.23,1.17898388],[633.39,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320354716,[[631.86,0.2901472],[631.85,1.57460516],[631.55,0.64977534],[631.53,1.71925317],[631.52,1.16549246]],[[632.95,1.17875453],[633.14,1.17898388],[633.21,0.89337612],[633.22,0.79467644],[633.23,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320354918,[[631.86,0.2901472],[631.85,1.57460516],[631.54,0.64977534],[631.52,1.16549246],[631.37,1.71925317]],[[632.96,1.17875453],[633.14,1.17898388],[633.21,0.89337612],[633.22,0.79467644],[633.23,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320355121,[[631.87,0.29018246],[631.85,1.57460516],[631.53,0.65003288],[631.52,1.16549246],[631.37,1.71925317]],[[632.96,1.17875453],[633.15,1.17898388],[633.2,0.89337504],[633.22,0.79467644],[633.23,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320355316,[[631.88,0.29018246],[631.85,1.57460516],[631.53,0.65003288],[631.52,1.16549246],[631.37,1.71925317]],[[632.96,1.17875453],[633.15,1.17898388],[633.19,0.89337504],[633.22,0.79467644],[633.23,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320355613,[[631.89,0.29018246],[631.85,1.57460516],[631.51,1.81552534],[631.37,1.71925317],[631.35,1.39859095]],[[632.96,1.17875453],[633.15,1.17898388],[633.18,0.89337504],[633.22,0.79467644],[633.24,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320355817,[[631.9,0.29018246],[631.85,1.57460516],[631.52,1.16549246],[631.51,0.65003288],[631.38,1.71925317]],[[632.97,1.17875453],[633.16,1.17898388],[633.22,0.79467644],[633.25,1.17898388],[633.41,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320356021,[[631.85,1.57460516],[631.51,0.65003288]],[[632.97,1.17875453],[633.16,1.17898388],[633.22,0.79467644],[633.25,1.17898388],[633.41,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320356022,[[631.91,0.29018246],[631.85,0.78327811],[631.51,0.65003288],[631.46,1.16549246],[631.39,1.71925317]],[[632.92,1.17875453],[633.11,1.17898388],[633.2,1.17898388],[633.22,0.79467644],[633.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320356315,[[631.92,0.29018246],[631.85,0.78327811],[631.48,1.16549246],[631.47,0.65003288],[631.4,1.71925317]],[[632.88,1.17875453],[633.06,1.17898388],[633.15,1.17898388],[633.22,0.79467644],[633.3,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320356519,[[631.93,0.29018246],[631.48,0.65003288],[631.47,1.16549246],[631.41,1.71925317],[631.32,1.39859095]],[[632.9,1.17875453],[633.08,1.17898388],[633.16,1.17898388],[633.22,0.79467644],[633.31,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320356714,[[631.94,0.29018246],[631.93,0.78376421],[631.51,1.16549246],[631.48,0.79876524],[631.42,0.65003288]],[[632.88,1.17875453],[633.05,1.17898388],[633.13,1.17898388],[633.28,1.41478066],[633.37,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320356917,[[631.94,0.29018246],[631.5,1.16549246],[631.43,0.65003288],[631.37,1.71925317],[631.27,2.37954711]],[[632.88,1.17875453],[633.05,1.17898388],[633.13,1.17898388],[633.27,2.30793514],[633.36,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320357113,[[631.95,0.29018246],[631.52,1.16549246],[631.38,1.39859095],[631.37,2.36928605],[631.29,2.37954711]],[[632.87,1.17875453],[633.04,1.17898388],[633.12,1.17898388],[633.26,1.41478066],[633.34,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320357419,[[631.96,0.29018246],[631.94,0.80188085],[631.51,1.16549246],[631.38,0.65003288],[631.37,2.18499331]],[[633.04,1.17898388],[633.12,1.17898388],[633.26,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320357420,[[631.96,0.29018246],[631.94,0.80188085],[631.51,1.16549246],[631.38,0.65003288],[631.37,2.18499331]],[[632.88,1.17875453],[633.04,1.17898388],[633.11,0.89315974],[633.12,1.17898388],[633.26,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320357715,[[631.97,0.29018246],[631.51,1.16549246],[631.38,2.36928605],[631.37,2.18499331],[629.9,2.67534901]],[[632.88,1.17875453],[633.04,1.17898388],[633.1,0.89315974],[633.12,1.17898388],[633.16,0.80417104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320357920,[[631.98,0.29018246],[631.97,0.77787339],[631.51,1.16549246],[631.38,0.65003288],[631.37,2.18499331]],[[632.87,1.17875453],[633.04,1.17898388],[633.12,1.17898388],[633.16,0.80417104],[633.34,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320358118,[[631.98,0.29018246],[631.51,1.16549246],[631.38,0.65003288],[631.37,2.18499331],[631.3,1.71925317]],[[632.87,1.17875453],[633.04,1.17898388],[633.12,1.17898388],[633.15,0.89309339],[633.16,0.80417104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320358419,[[631.99,0.2902164],[631.51,1.16549246],[631.38,0.65001542],[631.37,2.18499331],[631.31,1.71925317]],[[632.88,1.17875453],[633.04,1.17898388],[633.12,1.17898388],[633.15,0.89309339],[633.16,0.80417104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320358722,[[632.0,0.2902164],[631.98,0.77021311],[631.5,1.16549246],[631.38,0.65001542],[631.37,0.78640236]],[[632.87,1.17875453],[633.04,1.17898388],[633.12,1.17898388],[633.16,0.80417104],[633.34,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320359019,[[631.37,0.78640236],[631.17,1.16549246],[630.95,1.39859095],[630.82,2.37954711],[630.61,2.37954711]],[[633.01,1.17875453],[633.16,0.80417104],[633.27,1.17898388],[633.39,1.17898388],[633.61,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320359219,[[631.39,0.79190357],[631.38,0.29023151],[631.17,1.16549246],[630.96,0.65011097],[630.95,1.39859095]],[[633.01,1.17875453],[633.27,1.17898388],[633.39,1.17898388],[633.61,1.41478066],[633.74,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320359421,[[631.43,1.16549246],[631.4,0.29023151],[631.39,1.5929947],[631.29,1.39859095],[631.2,2.37954711]],[[632.83,1.17875453],[632.99,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320359422,[[631.43,1.16549246],[631.4,0.29023151],[631.39,1.5929947],[631.29,1.39859095],[631.2,2.37954711]],[[632.83,1.17875453],[632.99,1.17898388],[633.04,0.79082478],[633.07,1.17898388],[633.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320359627,[[631.44,1.08207238],[631.43,1.16549246],[631.3,0.65011097],[631.29,1.39859095],[631.21,1.71914289]],[[632.81,1.17875453],[632.98,1.17898388],[633.05,1.17898388],[633.19,1.41478066],[633.28,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320359823,[[631.45,1.08205984],[631.43,1.16549246],[631.3,0.65011097],[631.29,1.39859095],[631.21,1.71914289]],[[632.81,1.17875453],[632.98,1.17898388],[633.05,1.17898388],[633.19,1.41478066],[633.28,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320359824,[[631.45,1.08205984],[631.43,1.95197379],[631.3,0.65011097],[631.29,1.39859095],[631.21,1.71914289]],[[632.81,1.17875453],[632.98,1.17898388],[633.05,1.17898388],[633.19,1.41478066],[633.28,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320360122,[[631.46,1.0820473],[631.43,1.95197379],[631.3,0.65011097],[631.29,1.39859095],[631.22,1.71914289]],[[632.81,1.17875453],[632.98,1.17898388],[633.03,0.8076458],[633.05,1.17898388],[633.18,0.89305471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320360324,[[631.47,1.08203476],[631.43,1.95197379],[631.3,2.36925386],[631.29,1.39859095],[627.67,2.01951588]],[[632.81,1.17875453],[632.98,1.17898388],[633.02,0.89305471],[633.03,0.8076458],[633.05,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320360518,[[631.48,1.08202222],[631.44,1.16549246],[631.43,0.78648133],[631.31,2.36925386],[631.3,1.39859095]],[[632.8,1.17875453],[632.97,1.17898388],[633.03,0.8076458],[633.04,1.17898388],[633.19,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320360823,[[631.49,1.08200968],[631.44,1.16549246],[631.43,0.78648133],[631.32,0.65011097],[631.31,1.71914289]],[[632.8,1.17875453],[632.97,1.17898388],[633.03,0.8076458],[633.04,1.17898388],[633.19,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320361027,[[631.5,0.79176563],[631.44,1.16549246],[631.43,0.78648133],[631.33,0.65010796],[631.31,1.71914289]],[[632.8,1.17875453],[632.97,1.17898388],[633.02,0.89319596],[633.03,0.8076458],[633.05,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320361223,[[631.51,0.29025126],[631.5,0.79176563],[631.44,1.16549246],[631.43,0.78648133],[631.32,0.65010796]],[[632.8,1.17875453],[632.97,1.17898388],[633.03,0.8076458],[633.05,1.17898388],[633.18,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320361424,[[631.52,0.79174056],[631.44,1.16549246],[631.43,0.78648133],[629.76,6.79870605],[628.66,6.79870605]],[[632.81,1.17875453],[632.97,1.17898388],[633.02,0.89317186],[633.03,0.8076458],[633.05,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320361624,[[631.52,1.08199075],[631.43,0.78648133],[631.42,1.16549246],[631.32,0.65007774],[631.28,1.39859095]],[[632.82,1.17875453],[632.99,1.17898388],[633.03,0.8076458],[633.06,1.17898388],[633.2,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320361820,[[631.52,0.79174056],[631.43,0.78648133],[631.42,1.16549246],[631.29,1.71914289],[631.28,1.39859095]],[[632.82,1.17875453],[632.98,1.17898388],[633.06,1.17898388],[633.2,1.41478066],[633.42,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320362025,[[631.52,0.79174056],[631.43,0.78648133]],[[632.98,1.17898388],[633.06,1.17898388],[633.2,1.41478066],[633.42,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320362026,[[631.53,0.29025059],[631.52,0.79174056],[631.43,0.78648133],[631.41,1.16549246],[631.3,0.65009165]],[[632.81,1.17875453],[632.98,1.17898388],[633.06,1.17898388],[633.2,1.41478066],[633.28,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320362325,[[631.54,1.08196607],[631.43,0.78648133],[631.4,1.16549246],[631.31,0.65009165],[631.28,1.71914289]],[[632.83,1.17875453],[633.0,1.17898388],[633.03,0.78494703],[633.07,1.17898388],[633.22,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320362524,[[631.43,0.78648133],[631.4,1.16549246],[631.31,0.65009165],[631.28,1.71914289]],[[632.83,1.17875453],[633.0,1.17898388],[633.03,0.78494703],[633.07,1.17898388],[633.22,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320362525,[[631.55,1.08195354],[631.43,0.78648133],[631.4,1.16549246],[631.32,0.65009165],[631.27,1.71914289]],[[632.83,1.17875453],[632.99,1.17898388],[633.03,0.78494703],[633.07,1.17898388],[633.21,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320362724,[[631.56,1.081941],[631.43,0.78648133],[631.38,1.16549246],[631.33,0.65009165],[631.28,1.71914289]],[[632.83,1.17875453],[633.0,1.17898388],[633.03,0.78494703],[633.08,1.17898388],[633.22,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320362919,[[631.57,1.08192847],[631.38,1.16549246],[631.34,0.65009165]],[[632.83,1.17875453],[633.0,1.17898388],[633.03,0.78494703],[633.08,1.17898388],[633.22,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320362920,[[631.57,1.08192847],[631.38,1.16549246],[631.34,0.65009165],[631.29,1.71914289],[631.23,1.39859095]],[[632.83,1.17875453],[633.0,1.17898388],[633.03,0.78494703],[633.08,1.17898388],[633.22,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320363121,[[631.58,1.08191593],[631.33,1.16549246],[631.3,0.65009165],[631.24,1.71914289],[631.18,1.39859095]],[[632.85,1.17875453],[633.03,1.96393091],[633.12,1.17898388],[633.28,1.41478066],[633.37,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320363321,[[630.2,2.67534901],[630.04,1.16549246],[629.67,1.39859095],[629.45,2.37954711],[629.3,2.37954711]],[[632.84,1.17875453],[633.35,1.17898388],[633.55,1.17898388],[633.92,1.41478066],[634.14,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320363522,[[630.33,0.79323528],[630.21,1.45596424],[630.2,0.78486805],[630.05,0.65154752],[629.89,1.39859095]],[[632.76,1.17875453],[633.13,1.17898388],[633.3,1.17898388],[633.61,1.41478066],[633.8,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320363725,[[630.34,0.29047178],[630.33,0.79323528],[630.26,1.16549246],[630.06,0.65154752],[629.96,1.39859095]],[[632.8,1.17875453],[633.16,1.17898388],[633.33,1.17898388],[633.63,1.41478066],[633.82,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320364027,[[630.46,0.79307172],[630.35,0.29046355],[630.33,0.77078779],[630.23,1.16549246],[629.97,0.65148809]],[[632.87,1.17875453],[633.25,1.17898388],[633.43,1.17898388],[633.75,1.41478066],[633.95,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320364229,[[630.47,0.29046355],[630.46,0.79307172],[630.3,1.16549246],[629.98,0.65148809],[629.97,1.39859095]],[[632.94,1.17875453],[633.32,1.17898388],[633.49,1.17898388],[633.82,1.41478066],[634.02,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320364525,[[630.59,0.79290822],[630.47,0.29046355],[630.46,0.78991129],[630.23,1.16549246],[629.98,0.65148809]],[[633.02,1.17875453],[633.41,1.17898388],[633.59,1.17898388],[633.89,0.79797161],[633.91,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320364720,[[630.6,0.29046355],[630.59,0.79290822],[630.46,0.78991129],[630.23,1.16549246],[629.99,0.65148809]],[[633.02,1.17875453],[633.4,1.17898388],[633.58,1.17898388],[633.89,0.79797161],[633.91,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320364927,[[630.6,0.29046355],[630.46,0.78991129]],[[633.02,1.17875453],[633.4,1.17898388],[633.58,1.17898388],[633.89,0.79797161],[633.91,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320364928,[[630.72,0.79274479],[630.6,0.29046355],[630.46,0.78991129],[630.4,1.16549246],[630.12,1.39859095]],[[632.93,1.17875453],[633.26,1.17898388],[633.42,1.17898388],[633.7,1.41478066],[633.87,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320365120,[[630.73,0.29046355],[630.72,0.79274479],[630.55,1.16549246],[630.46,0.78991129],[630.31,1.39859095]],[[632.82,1.17875453],[633.1,1.17898388],[633.23,1.17898388],[633.47,1.41478066],[633.62,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320365323,[[630.83,0.79260656],[630.73,0.29046355],[630.51,1.16549246],[630.46,0.78991129],[630.32,0.65148809]],[[632.86,1.17875453],[633.13,1.17898388],[633.26,1.17898388],[633.49,1.41478066],[633.64,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320365521,[[630.83,0.79260656],[630.46,0.78991129]],[[632.86,1.17875453],[633.13,1.17898388],[633.26,1.17898388],[633.49,1.41478066],[633.64,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320365522,[[630.84,0.29046355],[630.83,1.57769746],[630.6,1.16549246],[630.46,0.78991129],[630.39,1.39859095]],[[632.8,1.17875453],[633.05,1.17898388],[633.1,0.77521306],[633.16,1.17898388],[633.37,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320365727,[[630.84,0.29046355],[630.83,1.57769746],[630.54,1.16549246],[630.47,0.65148809],[630.46,0.78991129]],[[633.1,0.77521306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320365728,[[630.84,0.29046355],[630.83,1.57769746],[630.54,1.16549246],[630.47,0.65148809],[630.46,0.78991129]],[[632.85,1.17875453],[633.1,0.77521306],[633.11,1.17898388],[633.24,1.17898388],[633.47,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320365921,[[630.84,0.29046355],[630.83,1.57769746],[630.54,1.16549246],[630.47,0.65148809],[630.46,0.78991129]],[[632.85,1.17875453],[633.1,0.77521306],[633.24,1.17898388],[633.47,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320365922,[[630.86,0.79256887],[630.84,0.29046355],[630.83,0.7850909],[630.54,1.16549246],[630.47,0.65148809]],[[632.85,1.17875453],[633.1,0.77521306],[633.12,1.17898388],[633.24,1.17898388],[633.47,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320366127,[[630.87,0.29046355],[630.86,0.79256887],[630.83,0.7850909],[630.53,1.16549246],[630.47,0.65148809]],[[632.84,1.17875453],[633.1,0.77521306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320366128,[[630.87,0.29046355],[630.86,0.79256887],[630.83,0.7850909],[630.53,1.16549246],[630.47,0.65148809]],[[632.84,1.17875453],[633.1,0.77521306],[633.11,1.17898388],[633.23,1.17898388],[633.46,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320366426,[[630.87,0.29046355],[630.83,0.7850909],[630.47,0.65148809]],[[632.84,1.17875453],[633.1,0.77521306],[633.11,1.17898388],[633.23,1.17898388],[633.46,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320366427,[[630.89,0.79253118],[630.87,0.29046355],[630.83,0.7850909],[630.49,1.16549246],[630.47,0.65148809]],[[632.88,1.17875453],[633.1,0.77521306],[633.14,1.17898388],[633.27,1.17898388],[633.49,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320366622,[[630.9,0.29046355],[630.89,0.79253118],[630.83,0.7850909],[630.49,1.16549246],[630.47,0.65148809]],[[632.88,1.17875453],[633.14,1.17898388],[633.27,1.17898388],[633.49,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320366623,[[630.9,0.29046355],[630.89,0.79253118],[630.83,0.7850909],[630.49,1.16549246],[630.47,0.65148809]],[[632.88,1.17875453],[633.14,1.17898388],[633.27,1.17898388],[633.49,1.41478066],[637.25,1.77871491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320366819,[[630.92,0.7924935],[630.9,0.29046355],[630.83,0.7850909],[630.47,0.65148809],[630.45,1.71987743]],[[632.88,0.80050034],[632.98,1.17875453],[633.29,1.17898388],[633.44,1.17898388],[633.48,0.88935745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320367027,[[630.93,0.29046355],[630.92,0.7924935],[630.83,0.7850909],[630.46,1.44139938],[630.33,1.16549246]],[[633.08,1.17875453],[633.42,1.17898388],[633.57,1.17898388],[633.86,1.41478066],[634.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320367325,[[630.95,0.79245582],[630.94,0.29036917],[630.83,0.7850909],[630.47,0.65064],[630.46,0.78991129]],[[633.08,1.17875453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320367326,[[630.95,0.79245582],[630.94,0.29036917],[630.83,0.7850909],[630.47,0.65064],[630.46,0.78991129]],[[633.08,0.78832254],[633.11,1.17875453],[633.45,1.17898388],[633.61,1.17898388],[633.9,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320367520,[[630.95,0.79245582]],[[633.9,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320367521,[[630.96,0.29036917],[630.95,0.79245582],[630.35,0.65064],[630.32,1.16549246],[630.15,1.712823]],[[633.09,1.17875453],[633.42,1.17898388],[633.57,1.17898388],[633.86,1.41478066],[634.03,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320367727,[[630.98,0.79241814],[630.96,1.07995593],[630.32,0.80910322],[630.31,1.16549246],[630.16,0.65064]],[[633.08,1.17875453],[633.09,0.79551281],[633.4,1.17898388],[633.56,1.17898388],[633.73,0.78105325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320367923,[[630.99,0.29036917],[630.98,0.79241814],[630.32,1.16549246],[630.17,0.65064],[630.04,3.11141395]],[[633.09,0.79551281],[633.73,0.78105325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320367924,[[630.99,0.29036917],[630.98,0.79241814],[630.32,1.16549246],[630.17,0.65064],[630.04,3.11141395]],[[633.09,1.97426734],[633.41,1.17898388],[633.57,1.17898388],[633.73,0.78105325],[633.85,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320368231,[[630.99,0.29036917],[630.98,0.79241814],[630.04,3.11141395]],[[633.09,1.97426734],[633.41,1.17898388],[633.57,1.17898388],[633.73,0.78105325],[633.85,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320368232,[[631.01,0.79238046],[630.99,0.29036917],[630.98,0.78389775],[630.34,1.95642246],[630.06,1.39859095]],[[633.1,1.17875453],[633.43,1.17898388],[633.59,1.17898388],[633.87,1.41478066],[634.04,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320368428,[[631.02,0.29036917],[631.01,0.79238046],[630.98,0.78389775],[630.35,0.65064],[630.34,0.79093]],[[633.11,1.17875453],[633.41,0.80775998],[633.43,1.17898388],[633.58,1.17898388],[633.87,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320368725,[[631.04,0.79234279],[631.02,0.29036917],[630.98,0.78389775],[630.37,1.16549246],[630.34,0.79093]],[[633.41,0.80775998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320368726,[[631.04,0.79234279],[631.02,0.29036917],[630.98,0.78389775],[630.37,1.16549246],[630.34,0.79093]],[[633.06,1.17875453],[633.37,1.17898388],[633.41,0.80775998],[633.52,1.17898388],[633.78,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320368921,[[631.05,0.29036917],[631.04,0.79234279],[630.98,0.78389775],[630.41,1.16549246],[630.35,0.65064]],[[633.04,1.17875453],[633.33,1.17898388],[633.41,0.80775998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320368922,[[631.05,0.29036917],[631.04,0.79234279],[630.98,0.78389775],[630.41,1.16549246],[630.35,0.65064]],[[633.04,1.17875453],[633.33,1.17898388],[633.41,0.80775998],[633.47,1.17898388],[633.73,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320369119,[[631.05,0.29036917],[631.04,0.79234279],[630.98,0.78389775],[630.42,1.16549246],[630.35,0.65064]],[[633.04,1.17875453],[633.34,1.17898388],[633.41,0.80775998],[633.48,1.17898388],[633.73,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320369327,[[631.05,0.29036917],[631.04,0.79234279],[630.98,0.78389775],[630.41,1.16549246],[630.35,0.65064]],[[633.06,1.17875453],[633.35,1.17898388],[633.48,1.17898388],[633.73,1.41478066],[633.89,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320369521,[[631.05,0.29036917],[631.04,0.79234279],[630.98,0.78389775],[630.43,1.16549246],[630.35,0.65064]],[[633.04,1.17875453],[633.06,0.77489016],[633.33,1.17898388],[633.46,1.17898388],[633.48,0.77662847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320369721,[[631.07,0.79230513],[631.05,0.29036917],[630.98,0.78389775],[630.45,1.16549246],[630.35,0.65064]],[[633.03,1.17875453],[633.06,0.77489016],[633.31,1.17898388],[633.44,1.17898388],[633.48,0.77662847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320369923,[[631.08,0.29036917],[631.07,0.79230513],[630.98,0.78389775],[630.48,1.16549246],[630.35,0.65064]],[[633.03,1.17875453],[633.31,1.17898388],[633.44,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320369924,[[631.08,0.29036917],[631.07,0.79230513],[630.98,0.78389775],[630.48,1.16549246],[630.35,0.65064]],[[633.03,1.17875453],[633.31,1.17898388],[633.44,1.17898388],[633.67,1.41478066],[633.82,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320370122,[[631.1,0.79226746],[631.08,0.29036917],[630.98,0.78389775],[630.49,1.16549246],[630.35,0.65064]],[[633.03,0.78419357],[633.05,1.17875453],[633.33,1.17898388],[633.46,1.17898388],[633.67,0.77060488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320370322,[[631.1,0.79226746],[630.98,0.78389775]],[[633.67,0.77060488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320370323,[[631.1,0.79226746],[630.98,0.78389775],[630.42,1.16549246],[630.27,1.712823],[630.17,1.39859095]],[[633.07,1.17875453],[633.36,1.17898388],[633.49,1.17898388],[633.74,1.41478066],[633.89,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320370627,[[631.11,0.29037188],[631.1,0.79226746],[630.98,0.78389775],[630.43,1.16549246],[630.35,0.65072042]],[[633.07,1.17875453],[633.36,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320370628,[[631.11,0.29037188],[631.1,0.79226746],[630.98,0.78389775],[630.43,1.16549246],[630.35,0.65072042]],[[633.07,1.17875453],[633.36,1.17898388],[633.5,1.17898388],[633.75,1.41478066],[633.9,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320370821,[[631.13,0.79222981],[631.11,0.29037188],[630.98,0.78389775],[630.43,1.16549246],[630.35,0.65072042]],[[633.07,0.79841428],[633.08,1.17875453],[633.37,1.17898388],[633.5,1.17898388],[633.71,0.77747823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320371023,[[631.14,0.29037188],[631.13,0.79222981],[630.98,0.78389775],[630.43,1.16549246],[630.35,0.65072042]],[[633.07,1.17875453],[633.36,1.17898388],[633.5,1.17898388],[633.71,0.77747823],[633.74,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320371221,[[631.16,0.79219215],[631.14,0.29037188],[630.98,0.78389775],[630.48,1.16549246],[630.35,0.65072042]],[[633.04,1.17875453],[633.07,0.80623568],[633.32,1.17898388],[633.44,1.17898388],[633.68,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320371425,[[631.17,0.29037188],[631.16,0.79219215],[630.98,0.78389775],[630.47,1.16549246],[630.35,0.65072042]],[[633.04,1.17875453],[633.32,1.17898388],[633.68,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320371426,[[631.17,0.29037188],[631.16,0.79219215],[630.98,0.78389775],[630.47,1.16549246],[630.35,0.65072042]],[[633.04,1.17875453],[633.32,1.17898388],[633.45,1.17898388],[633.68,1.41478066],[634.05,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320371627,[[631.19,0.7921545],[631.17,0.29037188],[630.98,0.78389775],[630.58,1.16549246],[630.37,1.39859095]],[[632.99,1.17875453],[633.04,0.79019787],[633.24,1.17898388],[633.45,1.17898388],[633.56,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320371823,[[631.2,0.29037188],[631.19,0.7921545],[630.98,0.78389775],[630.58,1.16549246],[630.38,0.65072042]],[[632.99,1.17875453],[633.04,0.79019787],[633.23,1.17898388],[633.35,1.17898388],[633.56,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320372023,[[631.21,0.7921294],[631.2,0.29037188],[630.98,0.78389775],[630.58,1.16549246],[630.38,0.65072042]],[[632.99,1.17875453],[633.04,0.79019787],[633.23,1.17898388],[633.35,1.17898388],[633.56,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320372223,[[631.22,0.29037188],[631.21,0.7921294],[630.98,0.78389775],[630.58,1.16549246],[630.38,2.36354342]],[[632.99,1.17875453],[633.04,0.79019787],[633.23,1.17898388],[633.35,1.17898388],[633.56,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320372420,[[631.23,0.7921043],[631.22,0.29037188],[630.98,0.78389775],[630.57,1.16549246],[630.39,0.65072042]],[[632.99,1.17875453],[633.04,0.79019787],[633.23,1.17898388],[633.35,1.17898388],[633.55,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320372626,[[631.24,0.29037188],[631.23,0.7921043],[630.98,0.78389775],[630.58,1.16549246],[630.39,0.65072042]],[[632.99,1.17875453],[633.04,0.79019787],[633.24,1.17898388],[633.35,1.17898388],[633.56,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320372927,[[631.26,0.79206666],[631.24,0.29037188],[630.98,0.78389775],[630.39,0.65072042],[630.33,1.16549246]],[[633.04,0.79019787],[633.3,1.17875453],[633.66,1.17898388],[633.68,0.77392305],[633.82,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320373127,[[631.27,0.29037188],[631.26,0.79206666],[630.98,0.78389775],[630.34,2.60714288],[630.04,3.10632484]],[[633.3,1.17875453],[633.65,1.17898388],[633.82,1.17898388],[634.3,2.40709209],[634.58,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320373327,[[631.29,0.79202901],[630.98,0.78389775],[630.35,1.16549246],[630.34,0.79093],[630.05,3.10632484]],[[633.3,1.95812885],[633.65,1.17898388],[633.81,0.88803302],[633.82,1.17898388],[633.94,0.80615667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320373628,[[631.3,0.29030365],[631.29,0.79202901],[630.36,1.16549246],[630.07,1.39859095],[630.06,1.70773389]],[[633.3,1.95812885],[633.65,1.17898388],[633.82,1.17898388],[633.94,0.80615667],[634.12,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320373928,[[631.3,1.06355538],[631.29,0.79202901],[630.66,0.8018468],[630.37,1.16549246],[630.08,0.65025376]],[[633.3,1.95812885],[633.82,1.17898388],[633.94,0.80615667],[634.12,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320373929,[[631.3,1.06355538],[631.29,0.79202901],[630.66,0.8018468],[630.37,1.16549246],[630.08,0.65025376]],[[633.3,0.77937432],[633.31,1.17875453],[633.66,1.17898388],[633.82,1.17898388],[633.94,0.80615667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320374121,[[631.31,0.29030365],[631.29,0.79202901],[630.66,0.8018468],[630.38,0.65025376],[630.36,1.16549246]],[[633.31,1.17875453],[633.66,1.17898388],[633.82,1.17898388],[633.94,0.80615667],[634.3,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320374321,[[631.32,0.79199138],[631.3,0.29030365],[631.29,0.7774383],[630.66,0.8018468],[630.36,1.16549246]],[[633.3,1.17875453],[633.31,0.77609544],[633.65,1.17898388],[633.81,1.17898388],[633.94,0.80615667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320374528,[[631.33,0.29030365],[631.32,0.79199138],[630.38,1.16549246],[630.37,0.65025376],[630.08,3.10632484]],[[633.3,1.17875453],[633.65,1.17898388],[633.81,1.17898388],[634.11,1.41478066],[635.02,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320374720,[[631.34,0.79196629],[631.33,1.08820085],[630.69,0.7881812],[630.37,1.16549246],[630.09,2.35798765]],[[633.29,1.17875453],[633.3,0.78438959],[633.64,1.17898388],[633.8,1.17898388],[633.94,0.7959224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320374922,[[631.35,0.29030365],[631.34,0.79196629],[630.37,1.16549246]],[[633.8,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320374923,[[631.35,0.29030365],[631.34,0.79196629],[630.38,0.65025376],[630.37,1.16549246],[630.1,1.70773389]],[[633.28,1.17875453],[633.63,1.17898388],[633.8,1.17898388],[634.28,2.40709209],[634.56,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320375120,[[631.35,0.29030365],[631.34,0.79196629]],[[633.28,1.17875453],[633.63,1.17898388],[633.8,1.17898388],[634.28,2.40709209],[634.56,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320375121,[[631.35,0.29030365],[631.34,0.79196629],[630.78,1.16549246],[630.6,1.39859095],[630.49,2.37954711]],[[633.02,1.17875453],[633.23,1.17898388],[633.27,0.88839058],[633.33,1.17898388],[633.52,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320375325,[[631.35,1.08693698],[631.34,0.79196629],[630.79,1.16549246],[630.71,0.80832413],[630.61,2.04884471]],[[633.02,1.9564298],[633.23,1.17898388],[633.33,1.17898388],[633.52,1.41478066],[633.66,0.78683833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320375524,[[631.34,0.79196629],[630.71,0.80832413]],[[633.02,1.9564298],[633.66,0.78683833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320375525,[[631.36,0.29030365],[631.34,0.79196629],[630.72,0.65025376],[630.71,0.80832413],[630.7,1.16549246]],[[633.02,0.77767527],[633.04,1.17875453],[633.28,1.17898388],[633.39,1.17898388],[633.59,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320375829,[[631.37,1.08223231],[631.34,0.80753421],[630.71,1.45857789],[630.7,1.16549246],[630.63,1.70773389]],[[633.03,1.17875453],[633.27,1.17898388],[633.39,1.17898388],[633.59,1.41478066],[634.55,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320376127,[[631.38,1.08221977],[630.72,0.65025376],[630.7,1.16549246],[630.64,1.70773389],[629.22,2.37954711]],[[633.03,1.98147024],[633.27,1.17898388],[633.38,0.88860689],[633.39,1.95981883],[633.59,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320376323,[[631.39,1.08220722],[630.7,1.93582149],[630.65,0.65025376],[630.5,1.70773389],[629.22,2.37954711]],[[633.03,1.98147024],[633.27,1.17898388],[633.38,1.17898388],[633.39,0.78083495],[633.58,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320376626,[[631.4,0.79189103],[631.38,0.79173583],[630.74,0.80919304],[630.7,0.77032903],[630.66,0.65025376]],[[633.03,0.80271571],[633.15,1.17875453],[633.39,0.78083495],[633.49,1.17898388],[633.65,1.17898388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320376824,[[631.4,0.79189103],[624.08,2.0099106]],[[633.15,1.17875453],[633.49,1.17898388],[633.65,1.17898388],[635.75,2.40709209],[637.4,1.7775506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320377020,[[631.4,0.79189103],[630.32,1.16549246],[630.05,0.65041436],[630.03,1.39859095],[629.87,1.70778826]],[[633.15,1.17875453],[633.49,1.17898388],[633.65,1.17898388],[633.93,0.88878616],[634.11,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320377327,[[631.4,1.59636581],[630.76,0.78914995],[630.32,1.16549246],[630.04,0.65041436],[630.03,1.39859095]],[[633.15,1.95289562],[633.49,1.17898388],[633.65,1.17898388],[633.79,0.77895972],[633.93,0.88878616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320377521,[[631.4,0.79189103],[630.33,0.65041436],[630.26,1.16549246],[630.04,1.70778826],[629.97,1.39859095]],[[633.13,1.17875453],[633.15,0.77414109],[633.47,1.17898388],[633.63,1.17898388],[633.79,0.77895972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320377721,[[631.4,1.57930311],[630.76,0.79444254],[630.28,1.16549246],[630.05,0.65041436],[629.98,3.10637921]],[[633.14,1.17875453],[633.49,1.17898388],[633.65,1.17898388],[633.95,1.41478066],[634.13,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320377920,[[631.4,1.57930311],[630.76,0.79444254],[630.4,1.16549246],[630.29,0.65041436],[630.13,1.39859095]],[[633.14,1.17875453],[633.47,1.17898388],[633.59,1.17898388],[633.9,1.41478066],[634.06,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320378125,[[631.41,0.29033741],[631.4,1.57930311],[630.92,1.16549246],[630.78,1.39859095],[630.77,0.65041436]],[[632.86,1.17875453],[633.03,1.17898388],[633.25,1.41478066],[633.33,2.40709209],[633.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320378426,[[631.4,1.57930311]],[[632.86,1.17875453],[633.03,1.17898388],[633.25,1.41478066],[633.33,2.40709209],[633.47,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320378427,[[631.42,1.08220336],[631.4,0.78741208],[630.93,1.16549246],[630.79,2.04900531],[630.71,4.08733537]],[[632.86,1.17875453],[632.95,0.80676561],[633.03,1.17898388],[633.11,1.17898388],[633.24,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320378627,[[631.43,1.08219082],[630.94,1.16549246],[630.8,2.35820262],[630.79,1.39859095],[630.71,2.37954711]],[[632.86,1.17875453],[632.95,0.80676561],[633.03,1.17898388],[633.11,1.17898388],[633.25,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320378821,[[631.44,1.08217828],[631.43,0.78757007],[630.93,1.16549246],[630.81,0.65041436],[630.8,1.70778826]],[[632.86,1.17875453],[632.95,0.80676561],[633.02,1.17898388],[633.1,1.17898388],[633.24,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320379025,[[631.45,0.29033741],[631.44,0.79184087],[630.93,1.16549246],[630.82,0.65041436],[630.8,1.70778826]],[[632.86,1.17875453],[632.95,0.80676561],[633.02,1.17898388],[633.1,1.17898388],[633.24,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320407243,[[631.99,0.29009908],[631.98,0.79116427],[631.96,0.77219968],[631.32,0.78609186],[631.06,0.64866475]],[[633.6,1.17875453],[633.61,0.77385727],[633.89,1.17898388],[634.03,1.17898388],[634.25,0.77141035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320435759,[[632.08,0.29005578],[632.07,1.56502192],[631.65,0.64838188],[631.62,1.16549246],[631.43,2.20263291]],[[633.29,1.17875453],[633.51,1.97663265],[633.61,1.17898388],[633.79,1.41478066],[633.91,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320471678,[[631.8,0.79138968],[631.79,0.29015435],[631.7,0.79856946],[631.49,1.16549246],[631.31,0.64952985]],[[633.13,1.17875453],[633.32,0.80566384],[633.36,1.17898388],[633.46,1.17898388],[633.66,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320544926,[[631.26,0.29044654],[631.25,0.7904981],[630.65,0.79283279],[630.61,0.78844301],[630.59,0.79978913]],[[632.57,1.17875453],[632.8,1.17898388],[632.83,0.80215981],[632.91,1.17898388],[633.1,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320547141,[[631.33,0.29047216],[630.65,0.79283279],[630.63,0.77461068],[630.59,1.81675555],[630.4,1.71015813]],[[632.58,0.77959032],[632.65,1.17875453],[632.9,1.17898388],[633.01,1.17898388],[633.22,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320625396,[[631.1,0.29046895],[630.89,0.65053014],[630.82,1.71866844],[630.81,1.16549246],[630.6,1.39859095]],[[632.57,1.17875453],[632.83,1.17898388],[632.95,1.17898388],[633.16,1.41478066],[633.29,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320647417,[[631.32,0.29035539],[631.31,0.79200392],[631.16,0.80266915],[630.82,0.64943147],[630.81,1.16549246]],[[632.82,1.17875453],[632.87,0.7859189],[633.09,1.17898388],[633.22,1.17898388],[633.45,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320702647,[[631.23,0.29044913],[631.19,0.7921545],[631.16,0.78439946],[630.77,0.65071633],[630.71,1.16549246]],[[632.56,1.17875453],[632.67,0.80061435],[632.77,1.17898388],[632.87,1.17898388],[633.05,1.41478066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320742482,[[630.96,0.29056188],[630.95,0.79245582],[630.89,0.79815456],[630.68,1.16549246],[630.54,2.37181671]],[[632.23,1.17875453],[632.39,1.17898388],[632.47,1.17898388],[632.61,1.41478066],[632.7,2.40709209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320798315,[[630.51,0.29079287],[630.4,0.29078524],[630.38,1.59487211],[630.07,1.30819564],[629.91,1.17472565]],[[632.08,0.25315973],[632.09,0.78353632],[632.14,1.18232543],[632.26,1.18232543],[632.47,1.41879052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320819638,[[630.86,1.08320506],[630.7,1.17472565],[630.62,0.65276186],[630.56,3.13505552],[630.47,2.3983982]],[[632.47,0.25293229],[632.57,1.18232543],[632.64,1.18232543],[632.78,1.41879052],[632.87,2.41391442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320857354,[[630.31,1.17472565],[630.02,1.40967078],[630.01,0.65143059]],[[632.82,0.78481546],[632.84,1.18232543],[632.98,1.18232543],[633.29,1.41879052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320902391,[[631.26,0.2902869],[631.24,1.17472565],[631.1,1.40967078],[631.02,3.04778833],[630.98,1.719694]],[[632.9,1.18232543],[632.94,0.89226813],[632.95,0.25268881],[632.96,0.8028469],[632.98,1.18232543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732320931615,[[631.89,0.79127696],[631.88,0.29012796],[631.84,0.77726254],[631.54,1.17472565],[631.47,2.35826839]],[[633.32,1.18097434],[633.45,0.80804991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321010171,[[632.66,0.79031391],[632.42,0.7757482],[632.06,1.16277009],[631.97,0.64597733],[631.91,1.70177181]],[[634.26,0.25213731],[634.27,0.78085936],[634.29,1.17470696],[634.56,1.17470696],[634.69,1.17469873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321046600,[[633.05,0.28964235],[632.73,1.16372693],[632.61,0.64640327],[632.59,1.39647232],[632.58,1.70398005]],[[633.96,1.17855542],[634.13,1.17900549],[634.2,1.17900549],[634.34,1.41480659],[634.43,2.40713621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321089424,[[633.5,0.28935616],[633.49,0.78927844],[633.47,0.78232231],[632.95,1.16372693],[632.84,0.64612164]],[[634.99,1.17855542],[635.1,0.78547207],[635.25,1.17900549],[635.38,1.17900549],[635.6,2.30430317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321126160,[[634.23,0.28908666],[634.22,0.78836996],[634.17,0.7996109]],[[635.71,1.17136876],[636.14,1.17136876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321153087,[[633.55,1.07849417],[633.29,1.16729932],[633.12,1.70844473],[633.1,1.40075919]],[[635.02,1.17824021],[635.24,1.17824021],[635.33,0.88994926],[635.35,1.17824021],[635.54,1.41388826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321199820,[[633.97,0.77482657]],[[636.52,2.40557377]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321236338,[[634.06,0.28912887],[634.03,0.78860621],[634.0,0.77848595],[633.85,1.16569082],[633.83,0.6478239]],[[635.16,1.17581151],[635.35,1.17581151],[635.43,1.17581151],[635.6,1.41097381],[635.7,2.40061516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321289187,[[634.08,0.2891073],[634.05,0.78895305],[633.84,1.16569082],[633.65,0.64819707],[633.64,1.39882898]],[[635.35,1.17581151],[635.59,1.17581151],[635.6,0.77234345],[635.7,1.17581151],[635.91,1.41097381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321313000,[[633.52,1.16614625],[633.24,2.36108659],[633.06,2.38074816]],[[635.6,1.1756388],[635.63,0.78470953],[636.09,1.1756206],[636.37,1.41076642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321394366,[[633.88,0.28901949],[633.66,0.64769828],[633.65,1.7090496]],[[635.7,1.1756388],[635.78,0.78418051],[635.96,1.1756206],[636.08,1.1756206],[636.3,1.41076642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321433804,[[634.47,0.28894672],[634.46,0.78807174],[634.41,0.77525777],[634.14,1.16614625],[633.99,0.64733685]],[[635.78,1.1756388],[636.03,1.1756206],[636.12,0.89039522],[636.13,0.80120956],[636.14,1.1756206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321445606,[[634.74,0.28882663],[634.73,0.78773651],[634.65,0.77727932],[634.34,0.64636754],[634.32,1.16614625]],[[636.09,1.1756388],[636.35,1.1756206],[636.47,1.1756206],[636.68,1.41076642],[636.82,2.4002254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321507145,[[634.16,0.78844455],[634.15,0.28907768],[634.08,0.7708295],[633.88,1.16614625],[633.72,0.64846466]],[[635.49,1.1756388],[635.71,1.1756206],[635.81,1.1756206],[636.0,1.41076642],[636.11,2.4002254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321545077,[[634.32,0.28888712],[634.28,0.79225868],[634.16,1.16614625],[634.08,0.64859924],[633.94,1.39929687]],[[635.86,1.1756388],[636.07,1.1756206],[636.24,1.1756206],[636.47,1.41076642],[636.6,2.4002254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321589001,[[634.8,0.28870378],[634.69,1.16614625],[634.47,1.39929687],[634.44,0.64700486],[634.34,2.38074816]],[[636.24,1.1756388],[636.49,1.1756206],[636.61,1.1756206],[636.82,1.41076642],[636.96,2.4002254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321620529,[[634.76,0.28883414],[634.75,0.78771169],[634.71,0.79493859],[634.23,1.16614625],[634.08,0.64708552]],[[636.21,1.1756388],[636.26,0.78216881],[636.45,1.1756206],[636.56,1.1756206],[638.67,4.80045081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321660257,[[635.33,0.28857199],[635.32,1.55834904],[634.88,1.16614625],[634.8,0.64527855],[634.72,1.68617558]],[[636.68,1.1756388],[636.88,1.1756206],[636.89,0.79951575],[636.98,1.1756206],[637.16,1.41076642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321737906,[[635.28,1.07550779],[634.85,1.16614625],[634.6,0.77460905],[634.58,2.04302104],[634.46,1.69438152]],[[637.14,1.1756388],[637.16,0.78543726],[637.45,1.1756206],[637.6,1.1756206],[637.64,0.88716003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321779648,[[634.84,0.78760002],[634.83,0.28872944],[634.74,0.78132357],[634.36,1.16614625],[634.18,0.64534379]],[[636.44,1.1756388],[636.71,1.1756206],[636.72,0.7898871],[636.83,1.1756206],[637.06,1.41076642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321817973,[[635.7,0.28836846],[635.63,1.5584763],[635.34,1.16614625],[635.22,0.64351334],[635.2,1.39929687]],[[637.03,1.1756388],[637.19,1.1756206],[637.2,0.77083512],[637.27,1.1756206],[637.41,1.41076642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321842492,[[635.79,0.28837365],[635.64,1.16614625],[635.6,0.78665827],[635.58,0.76876496],[635.51,0.64392809]],[[636.9,1.1756388],[637.08,1.1756206],[637.16,1.1756206],[637.17,0.77104177],[637.3,1.41076642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321893721,[[635.6,0.28841862],[635.53,0.78674492],[635.49,0.76560778],[635.44,1.15742704],[635.28,2.34151802]],[[636.86,1.17346772],[637.06,0.79884061],[637.1,1.17346772],[637.22,1.17346772],[637.42,1.40816126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321930442,[[635.9,1.07461784],[635.88,0.80112457],[635.86,0.28829632],[635.75,1.15742704],[635.62,0.64251803]],[[637.38,1.17346772],[637.55,1.17346772],[637.57,0.76795025],[637.63,1.17346772],[637.77,1.40816126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732321985582,[[636.03,0.28823934],[636.02,0.7861388],[635.87,1.15341604],[635.76,0.77401888],[635.75,2.32819058]],[[637.25,1.17250207],[637.43,1.17250207],[637.52,1.17250207],[637.68,1.40700248],[637.69,0.77269223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322011199,[[636.02,0.7861388],[635.38,0.77835191],[635.24,1.15341604],[634.86,1.38409924],[634.63,2.35489108]],[[637.7,1.17250207],[638.14,1.96645138],[638.34,1.17250207],[638.78,0.77011123],[643.22,1.78014356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322050628,[[635.17,0.28845655],[634.85,1.15341604],[634.63,0.64394232],[634.62,1.38409924],[634.52,1.69820062]],[[637.43,1.17250207],[637.71,1.17250207],[637.83,1.17250207],[638.07,1.40700248],[638.21,2.39385839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322092272,[[634.53,0.28879807],[634.26,1.15341604],[634.12,0.64572886],[634.11,1.38409924],[634.05,1.67919313]],[[636.21,1.17250207],[636.39,1.17250207],[636.48,1.17250207],[636.64,1.40700248],[636.74,2.39385839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322170222,[[633.42,1.07868012],[633.41,0.79282209],[633.13,1.16241333],[633.11,0.65085272],[632.93,1.394896]],[[635.26,1.17112941],[635.49,1.17112941],[635.59,1.17112941],[635.79,1.40535529],[635.91,2.39105588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322208364,[[634.07,0.28919042],[633.32,1.16755406],[633.11,1.40106487],[633.1,0.64968658],[633.03,1.70677371]],[[635.75,1.17256414],[635.77,0.79700362],[635.99,1.17256414],[636.11,1.17256414],[636.31,1.40707696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322237887,[[634.17,1.0774337],[633.85,1.16755406],[633.71,0.64839986],[633.69,1.40106487],[633.67,1.6933148]],[[635.76,1.17256414],[635.9,0.80326884],[635.94,1.17256414],[636.03,1.17256414],[636.19,1.40707696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322279919,[[634.36,0.78819597],[634.35,0.28897182],[634.19,0.79256984],[633.99,2.35018792],[633.96,1.16755406]],[[636.01,1.17256414],[636.24,1.17256414],[636.34,1.17256414],[636.53,1.40707696],[636.64,2.39398512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322315643,[[633.51,0.28938677],[633.47,1.5622621],[632.87,0.65061136],[632.83,0.78547661],[632.52,1.70679882]],[[635.47,1.17256414],[635.66,1.17256414],[635.75,1.17256414],[635.91,1.40707696],[636.01,2.39398512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322337653,[[634.16,0.28907245],[634.02,0.78861865],[634.01,0.7945286],[633.38,0.64916108],[633.32,1.16755406]],[[635.99,1.17256414],[636.24,1.17256414],[636.28,0.79366344],[636.36,1.17256414],[636.57,1.40707696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322389689,[[633.44,0.28935521],[633.39,1.16755406],[633.23,1.40106487],[633.2,0.65129654],[633.19,0.77530694]],[[634.85,1.17256414],[635.04,1.17256414],[635.05,0.80279857],[635.13,1.17256414],[635.29,1.40707696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322426013,[[634.34,0.28887138],[634.33,0.78823325],[634.12,0.6478689],[634.1,0.28886475],[633.89,1.16755406]],[[636.42,1.17256414],[636.48,0.88147021],[636.49,1.17256414],[636.64,1.40707696],[636.7,0.79048791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322463325,[[634.81,0.28873254],[634.78,0.78767446],[634.76,0.77442208],[634.73,1.16755406],[634.62,0.64650961]],[[636.2,1.17256414],[636.28,1.17256414],[636.42,1.40707696],[636.47,0.76915818],[636.51,2.39398512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322526175,[[634.12,0.78849429],[634.11,0.79992076],[633.8,1.70477809]],[[635.97,1.17256414],[636.06,1.95720747],[636.24,1.40707696],[636.35,2.39398512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322584113,[[634.49,2.24458238],[634.35,1.40106487],[634.33,0.648531],[634.29,1.70924915],[634.27,2.3837562]],[[635.76,1.17110292],[635.93,1.17256414],[636.0,1.17256414],[636.1,0.76740064],[636.15,1.40707696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322624138,[[634.56,1.0768033],[634.47,1.16755406],[634.32,2.04874634],[634.3,1.70468016],[634.22,2.3837562]],[[636.0,1.17110292],[636.18,1.17256414],[636.27,1.17256414],[636.43,1.40707696],[639.4,1.77751681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322675964,[[633.93,0.78873061],[633.92,0.28913113],[633.87,0.78588062],[633.59,0.64999491],[633.52,1.16755406]],[[636.03,1.17110292],[636.24,1.17256414],[636.34,1.17256414],[636.52,1.40707696],[636.64,2.39398512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322699979,[[635.01,0.78738917],[635.0,0.28866198],[634.97,0.78768335],[634.33,0.80197916],[634.03,0.64642673]],[[637.1,1.17110292],[637.34,1.17256414],[637.45,1.17256414],[637.66,1.40707696],[638.62,2.39398512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322737709,[[635.72,0.78650978],[634.88,1.16755406]],[[638.38,2.39398512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322778634,[[635.86,0.28836071],[635.78,0.78643555],[635.65,0.77876802],[635.55,1.16755406],[635.44,0.64510589]],[[637.37,1.17256414],[637.44,2.05788355],[637.57,0.79429789],[637.59,1.40707696],[637.67,2.39398512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322809661,[[636.2,0.28815665],[636.18,0.78594108],[636.14,0.80213248],[635.91,1.16755406],[635.77,1.40106487]],[[637.66,1.17256414],[637.74,1.17256414],[637.86,0.88550298],[637.87,0.77584542],[637.88,1.40707696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322846292,[[636.38,0.28805836],[636.37,0.28805836],[636.36,0.28805841],[636.34,0.78574347],[636.28,0.76580399]],[[638.04,1.17256414],[638.06,0.77329333],[638.16,1.17256414],[638.38,1.40707696],[638.52,2.39398512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322921537,[[636.04,0.78611408],[636.03,0.76787328],[635.87,0.28825534],[635.71,2.36019355],[635.6,1.15601316]],[[637.43,1.17180421],[637.69,1.17180421],[637.82,1.17180421],[638.04,1.40616505],[638.18,2.3924336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732322963773,[[635.59,0.28839107],[635.58,0.78668302],[635.56,0.8000318],[635.34,0.64342595],[635.22,2.63612522]],[[637.25,0.79532388],[637.32,1.17173418],[637.52,1.17180421],[637.62,1.17180421],[637.79,1.40616505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323002800,[[635.85,0.28825746],[635.78,1.15601316],[635.64,2.03016578],[635.62,2.66539059],[635.55,2.36019355]],[[637.27,1.17173418],[637.44,1.17180421],[637.51,1.17180421],[637.54,0.88649393],[637.66,1.40616505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323024622,[[635.88,0.28827713],[635.84,1.15601316],[635.7,2.03059465],[635.69,0.78730493],[635.65,2.6680774]],[[637.25,1.17173418],[637.42,1.17180421],[637.5,1.17180421],[637.64,1.40616505],[638.04,1.77399612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323078861,[[636.16,0.28815847],[636.15,0.78597814],[635.85,0.7826669],[635.59,1.15601316],[635.33,1.3872158]],[[637.69,1.17173418],[638.0,1.17180421],[638.15,1.17180421],[638.41,1.40616505],[638.58,2.3924336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323117483,[[635.98,0.78618824],[635.83,1.15601316],[635.59,1.3872158],[635.58,0.64222802]],[[638.14,1.40616505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323173310,[[635.96,1.15601316],[635.89,0.78629951],[635.88,0.28819771],[635.85,0.80341701],[635.8,1.3872158]],[[637.53,1.17173418],[637.72,1.17180421],[637.8,1.17180421],[637.97,1.40616505],[638.06,2.3924336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323193130,[[635.8,0.2883311],[635.71,0.78652215],[635.46,0.79507871],[635.26,0.64359666],[635.23,1.15601316]],[[637.32,0.76880104],[637.34,1.17173418],[637.5,1.17180421],[637.58,1.17180421],[637.72,1.40616505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323232258,[[635.77,0.2883375],[635.76,1.58882083],[635.42,1.15601316],[635.21,0.64241352],[635.18,3.11701591]],[[637.22,1.17173418],[637.5,1.17180421],[637.63,1.17180421],[637.81,0.88873204],[638.01,2.3924336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323277278,[[636.02,0.28824198],[635.93,1.5598779],[635.87,0.64170269],[635.86,1.15601316],[635.71,2.66770434]],[[637.22,1.17173418],[637.41,1.17180421],[637.47,0.78903819],[637.5,1.17180421],[637.66,1.40616505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323348225,[[635.44,0.28846562],[635.43,0.78686873],[635.28,0.77733794],[635.21,1.15601316],[635.05,0.64339145]],[[637.14,1.93735884],[637.25,1.17180421],[637.44,1.40616505],[637.55,2.3924336],[637.73,2.39229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323385247,[[634.82,1.07638325],[634.76,0.28875047],[634.46,0.78808382],[634.26,1.15601316],[634.24,0.64399173]],[[636.68,1.17180421],[636.79,1.17180421],[637.0,1.40616505],[637.13,2.3924336],[637.32,2.39229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323414765,[[634.49,0.28893478],[634.48,0.7880469],[633.7,1.15601316],[633.44,0.6457134],[633.41,4.07643597]],[[636.51,1.17180421],[636.67,1.17180421],[636.95,1.40616505],[637.13,2.3924336],[637.4,2.39229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323460695,[[634.38,0.78817112],[634.32,0.77961718],[633.98,0.77717989],[633.62,0.64526587],[633.61,1.15601316]],[[636.01,1.17428849],[636.37,1.17180421],[636.54,1.17180421],[636.86,1.40616505],[636.87,0.88915052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323499226,[[633.64,0.28917931],[633.54,1.15601316],[633.39,3.38201018],[633.37,0.80139891],[633.35,1.3872158]],[[635.46,1.17428849],[635.48,0.79384449],[635.68,1.17180421],[635.78,1.17180421],[635.97,1.40616505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323536562,[[633.35,0.28933339],[632.85,1.15601316],[632.63,0.64862595],[632.62,0.94477794],[632.61,1.79042939]],[[635.28,1.17428849],[635.57,1.17180421],[635.71,1.17180421],[635.91,0.80413709],[638.3,4.78797024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323569581,[[632.77,0.28952581],[632.75,0.28952581],[632.74,0.80552385],[632.52,1.15601316],[632.47,1.59504293]],[[634.87,0.25193261],[634.88,0.25193256],[634.9,0.79268148],[634.91,1.17428849],[635.15,1.17180421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323611031,[[633.44,0.28941297],[633.43,0.7893532],[633.39,0.2894135],[633.34,0.7710223],[633.08,1.29980663]],[[635.08,1.17428849],[635.34,1.17180421],[635.46,1.17180421],[635.68,1.40616505],[635.81,2.3924336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323691701,[[634.46,0.78807174],[633.72,0.64829838]],[[637.5,2.3924336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323712417,[[633.61,0.28904313],[633.6,1.15601316],[633.43,0.65012399],[633.42,1.3872158],[633.32,2.73972209]],[[635.87,1.17428849],[636.08,1.17180421],[636.17,0.8835863],[636.18,1.17180421],[636.36,1.40616505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323765060,[[635.2,0.28869226],[634.57,1.15601316],[634.53,0.64847812],[634.52,0.76766117],[634.43,1.3872158]],[[636.45,1.17428849],[636.55,0.76805391],[636.61,1.17180421],[636.69,1.17180421],[636.83,1.40616505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323802295,[[635.89,0.28828692],[635.66,0.77268946],[635.02,0.78438024],[634.99,0.64737865],[634.73,1.15601316]],[[637.49,1.17428849],[637.67,0.78464155],[637.78,1.17180421],[637.91,1.17180421],[638.16,1.40616505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323857227,[[635.58,0.77149409],[635.54,1.9427457],[635.41,0.64722863],[635.39,1.3872158]],[[636.9,1.17428849],[637.08,1.17180421],[637.16,2.05984111],[637.17,0.78672146],[637.31,1.40616505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323878044,[[635.65,1.07505976],[635.64,0.79695127],[635.36,1.15601316],[635.14,1.3872158],[635.0,3.1460815]],[[637.01,1.17428849],[637.27,0.78588795],[637.28,1.17180421],[637.4,1.17180421],[637.63,1.40616505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323913869,[[635.67,0.28840188],[635.33,1.15601316],[635.17,0.64849558],[635.15,1.3872158],[635.09,2.73975484]],[[636.9,1.17428849],[637.11,1.17180421],[637.21,1.17180421],[637.39,1.40616505],[637.93,4.16786764]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323952991,[[635.18,1.15601316],[635.01,0.94191155],[635.0,1.3872158],[634.97,1.79228659],[634.89,2.36019355]],[[636.85,1.17428849],[637.06,1.17180421],[637.16,1.17180421],[637.34,1.40616505],[637.45,3.27938372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732323989423,[[635.98,0.28833461],[635.95,0.78054538],[635.48,1.15601316],[635.38,0.64809255],[635.34,1.3872158]],[[637.25,1.17428849],[637.41,1.17180421],[637.49,1.17180421],[637.52,0.88410967],[637.56,0.77601222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324071982,[[635.95,0.78054538],[635.31,0.78540908],[634.73,0.65006742],[634.72,1.3872158]],[[637.39,3.27975482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324100503,[[635.99,0.28839421],[635.95,0.78054538],[635.1,0.64895746],[635.08,1.15601316],[634.96,2.73018784]],[[637.44,0.76885693],[637.45,1.17428849],[637.62,1.17180421],[637.7,1.17180421],[637.84,1.40616505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324149743,[[635.95,0.78054538],[635.42,1.16782549],[635.3,0.65057807],[635.29,2.74471985],[635.28,1.40139058]],[[636.98,1.17149556],[637.15,1.9390064],[637.22,1.17149556],[637.37,1.40579467],[637.65,2.39180344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324189464,[[635.96,0.28830241],[635.95,0.78054538],[635.48,1.16782549],[635.43,2.44509714],[635.31,1.72718347]],[[637.43,1.17149556],[637.64,0.79789465],[637.65,1.17149556],[637.75,1.17149556],[637.95,1.40579467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324210476,[[636.07,0.28829984],[635.95,0.78054538],[635.5,1.16782549],[635.43,0.64824619],[635.42,4.13341537]],[[637.32,1.17149556],[637.48,0.78796532],[637.54,1.17149556],[637.6,1.17149556],[637.8,1.40579467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324264044,[[635.35,0.28851479],[635.34,0.78698019],[635.27,0.77616937],[635.16,1.16782549],[635.13,0.65184476]],[[636.85,1.17149556],[637.01,1.17149556],[637.09,1.17149556],[637.23,1.40579467],[637.32,2.39180344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324303434,[[635.64,1.16782549],[635.51,0.64998199],[635.5,1.40139058]],[[637.42,1.17149556],[637.59,1.17149556],[637.66,1.17149556],[637.81,1.40579467],[638.03,2.39180344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324352579,[[637.69,0.28750651],[637.55,0.78425221],[637.51,0.7955716],[636.88,0.77926093],[636.5,0.6460524]],[[640.11,1.17149556],[640.12,0.78110354],[640.16,0.77445023],[640.22,1.17149556],[640.43,1.40579467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324373503,[[638.04,0.28727595],[638.03,1.58235525],[637.39,0.76696725],[636.86,1.16782549],[636.73,2.37125726]],[[640.66,0.78044516],[640.68,1.17149556],[640.81,1.17149556],[641.06,1.40579467],[641.21,2.39180344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324453753,[[636.87,0.76316573],[636.28,1.16782549],[636.1,1.40139058]],[[638.33,1.16061142],[638.55,1.17149556],[638.65,1.17149556],[638.84,1.40579467],[638.96,2.39180344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324497284,[[635.97,1.57206244],[635.78,1.16141938],[635.58,1.39370326],[635.45,2.37123124],[635.33,0.79636299]],[[637.72,1.16641089],[637.96,1.16641089],[637.98,0.76478118],[638.07,1.16641089],[638.28,1.39969307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324530506,[[637.13,0.28769509],[637.07,1.57042404],[636.43,0.79160762],[636.25,0.64768972],[636.19,0.93948683]],[[638.93,0.76499],[638.95,1.16641089],[639.2,1.16641089],[639.32,1.16641089],[639.54,1.39969307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324567237,[[637.62,0.78416611],[637.5,0.79947807],[637.09,0.64663503],[637.04,1.16141938],[636.94,2.72992683]],[[639.18,1.16641089],[639.35,1.16641089],[639.41,0.91714897],[639.43,1.16641089],[639.57,1.39969307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324603274,[[637.53,0.28748516],[637.28,1.16141938],[637.15,0.64635527],[637.13,1.39370326],[637.05,2.72001646]],[[639.14,1.16641089],[639.32,1.16641089],[639.41,1.16641089],[639.56,1.39969307],[639.66,2.38142224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324642205,[[637.48,0.28746353],[637.25,3.36360203],[637.22,1.15976708],[637.05,1.3917205],[636.95,2.36785779]],[[638.87,1.16615947],[639.07,1.16615947],[639.16,1.16615947],[639.23,0.80059012],[639.33,1.39939136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324678729,[[635.6,2.09806061],[635.39,1.3917205],[635.32,2.72435946],[635.27,2.36785779],[635.06,2.36785779]],[[638.09,1.16615947],[638.2,0.79051363],[638.33,1.16615947],[638.44,1.16615947],[638.64,1.39939136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324714454,[[637.07,0.28769255],[637.04,0.78488007],[637.02,0.78981661],[636.71,1.15976708],[636.6,0.64878726]],[[638.76,1.16615947],[638.79,0.80163764],[638.98,1.16615947],[639.08,1.16615947],[639.28,1.39939136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324786303,[[636.95,0.28790064],[635.98,0.79820975],[635.93,0.64757686]],[[638.31,1.93242599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324832028,[[635.53,1.15599994],[635.26,0.6473906],[635.24,1.38719993],[635.09,2.73159398],[635.07,2.36016656]],[[637.58,1.16131668],[637.92,1.16131668],[638.07,1.16131668],[638.53,2.37102156],[640.1,1.8534711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324870057,[[636.31,0.2879806],[636.26,0.78584226],[636.04,0.77075645],[635.47,0.64559932],[633.33,2.70285015]],[[638.73,0.92349063],[640.18,5.20985305],[640.2,4.16198473],[641.52,8.10425038],[641.53,6.47424004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324890579,[[636.08,0.28815568],[636.06,0.79795213],[636.05,0.78610172],[635.83,0.64707764],[635.79,1.76249413]],[[637.32,1.16953045],[637.52,1.16953045],[637.62,1.16953045],[637.78,1.40343654],[637.89,2.38779134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324945309,[[635.48,0.2883292],[635.42,0.64913456],[635.3,1.15982565]],[[637.33,0.78491835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732324984042,[[635.46,0.28840821],[635.29,1.16437322],[635.21,0.76961737],[635.18,0.65050621],[635.15,4.13606113]],[[636.68,1.16824648],[636.85,1.16824648],[636.92,1.16824648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325036475,[[634.78,0.28881881],[634.77,0.80496428],[634.42,1.16870956],[634.28,1.40245147],[634.27,0.65221261]],[[635.99,1.17131209],[636.16,1.17131209],[636.24,1.17131209],[636.3,0.80518936],[636.38,1.40559965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325059794,[[635.03,0.28866647],[634.99,0.78741397],[634.97,1.16870956],[634.81,0.6501873],[634.8,4.19501069]],[[636.41,1.17131209],[636.61,1.17131209],[636.66,0.76678328],[636.7,1.17131209],[636.87,1.40559965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325096917,[[635.11,0.28863938],[635.1,0.78727759],[635.09,0.7783469],[634.77,0.80496428],[634.61,1.81818934]],[[636.89,0.77991741],[636.9,1.42256994],[637.01,1.17131209],[637.22,1.40559965],[637.34,2.39142886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325138746,[[634.79,0.28895829],[634.77,0.80496428],[634.13,0.79655714],[633.93,1.16870956],[633.87,0.65269361]],[[636.08,0.25131749],[636.09,1.17131209],[636.2,1.17131209],[636.38,1.40559965],[636.5,2.39142886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325213090,[[633.71,0.28896729],[632.47,2.78674025],[630.19,3.3696079]],[[636.46,0.25157933],[636.48,0.77134909],[637.11,1.15531488],[637.12,0.79037146],[637.13,0.78993312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325251223,[[634.92,0.28873468],[634.39,1.15529413],[634.34,0.65106996],[634.27,0.94255293],[634.26,1.82625377]],[[636.65,0.25127875],[636.66,1.15392657],[636.88,1.15531488],[636.99,1.15531488],[637.18,1.38637786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325283844,[[634.84,1.38635296]],[[637.34,1.15392657],[637.56,1.15531488],[637.58,0.77359801],[637.67,1.15531488],[637.86,1.38637786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325323777,[[636.06,0.28829685],[636.02,1.558565],[635.63,0.79642238],[635.25,0.64872455],[635.08,1.83444096]],[[637.41,1.15392657],[637.71,1.15531488],[637.85,1.15531488],[638.11,1.38637786],[638.26,2.35876789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325361627,[[635.77,1.15529413],[635.62,1.38635296],[635.54,2.35872553],[635.5,0.2882709],[635.44,0.6484177]],[[637.25,1.15392657],[637.37,0.25089561],[637.42,1.15531488],[637.5,1.15531488],[637.64,1.38637786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325422055,[[635.67,0.28833283],[635.26,1.95894816],[635.14,0.65141813],[634.24,2.35872553],[630.69,1.90035817]],[[637.35,0.25078156],[637.36,1.15392657],[637.57,1.15531488],[637.58,0.80267209],[637.67,1.15531488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325437169,[[635.73,0.28828195],[635.72,0.78650978],[635.65,0.78792002],[635.14,1.15529413],[635.03,0.65117776]],[[637.57,0.25090685],[637.59,1.15392657],[637.61,0.79395922],[637.88,1.15531488],[638.02,1.15531488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325477490,[[635.44,1.07543137],[635.42,0.78953449],[635.24,1.16890757],[635.11,0.65191154],[635.09,1.40268909]],[[636.71,1.16879935],[636.89,1.16879935],[636.97,1.16879935],[637.06,0.80201694],[637.13,1.40255922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325529739,[[634.97,0.28872734],[634.86,1.58173243],[634.42,0.65222265],[634.37,1.16890757],[634.32,2.79350305]],[[636.94,1.16879935],[637.19,1.16879935],[637.3,1.16879935],[637.51,1.40255922],[637.64,2.38629868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325597983,[[635.29,0.28861217],[635.13,1.16890757],[635.01,0.65198775],[635.0,2.79891418],[634.99,2.17019162]],[[636.61,0.25067886],[636.62,1.16879935],[636.79,1.16879935],[636.87,1.96190625],[638.34,4.77259736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325634315,[[635.53,0.94151958]],[[637.79,1.40255922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325672044,[[637.37,0.28761049],[637.34,0.78451062],[637.15,0.28766602],[637.1,0.78722087],[636.48,0.6465372]],[[639.23,1.16879935],[639.4,1.16879935],[639.48,1.16879935],[639.62,1.40255922],[639.71,2.38629868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325682658,[[636.78,0.78520054],[636.1,3.54465267],[635.94,1.40268909],[635.81,2.38651964]],[[638.63,1.16879935],[638.69,0.77950744],[638.88,1.16879935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325746297,[[637.37,0.78447369],[637.36,0.28740585],[637.3,0.7676688],[637.22,1.16890757],[637.2,0.64569762]],[[639.16,1.16879935],[639.38,1.16879935],[639.48,1.16879935],[639.66,1.40255922],[639.78,2.38629868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325783317,[[638.39,1.07042908],[637.93,0.64472982],[637.89,1.16890757],[637.75,1.40268909],[637.67,1.81420622]],[[639.87,1.16879935],[640.05,1.16879935],[640.12,1.16879935],[640.27,1.40255922],[640.35,2.38629868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325825847,[[638.58,0.28716942],[638.55,0.77768274],[638.26,0.64486304],[637.68,1.16890757],[637.37,1.40268909]],[[641.2,0.76236818],[641.35,1.16879935],[641.72,1.16879935],[641.85,0.79870119],[641.89,1.16879935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325856981,[[638.68,0.286809],[638.67,0.79575025],[638.44,0.64262377],[638.41,1.16890757],[638.24,1.40268909]],[[640.5,1.16879935],[640.69,1.16879935],[640.78,1.16879935],[640.95,1.40255922],[641.05,2.38629868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325896801,[[638.95,1.16890757],[638.77,1.40268909],[638.66,2.38651964]],[[641.03,1.16879935],[641.13,0.76151111],[641.25,1.16879935],[641.35,1.16879935],[641.53,1.40255922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732325965562,[[640.68,0.57196911],[640.67,0.78043298],[639.31,0.63659544],[638.88,0.63658524],[638.85,1.16890757]],[[643.82,0.77661458],[643.85,0.75990062],[644.79,6.41889043],[644.88,2.38629868],[645.09,2.38629868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326013210,[[640.27,0.78092054],[640.26,0.2862855],[640.14,0.76712628],[639.75,1.16890757],[639.59,0.63735705]],[[642.55,1.36638097],[642.68,0.87633797],[642.69,0.77873288],[642.7,2.38629868],[642.89,2.38629868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326050030,[[640.52,0.78061574],[640.51,0.28620327],[640.44,0.77070281],[639.9,1.80569881],[639.89,1.79920916]],[[642.59,1.15921501],[642.71,1.15921501],[642.95,1.36638097],[643.09,2.38629868],[643.31,2.38629868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326067645,[[640.34,0.28625665],[640.33,0.78084737],[639.89,1.16890757],[639.65,2.80187429],[639.5,2.38651964]],[[642.51,1.15921501],[642.83,0.79287171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326123477,[[640.56,1.06677227],[640.55,0.77892073],[639.9,0.78133442],[639.87,0.78701827],[639.81,0.63499614]],[[642.82,1.15921501],[642.93,1.15921501],[643.02,0.79036629],[643.12,1.36638097],[643.66,1.72666833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326161203,[[640.43,0.2862468],[640.42,0.78073764],[640.34,0.79544515],[639.79,1.16890757],[639.7,0.63472285]],[[642.39,1.15921501],[642.52,1.15921501],[643.12,2.38629868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326208737,[[640.28,1.06719939],[640.23,0.76598794],[639.71,1.16890757],[639.63,0.63407463],[639.56,1.78466913]],[[642.43,1.15921501],[642.52,1.15921501],[642.7,1.36638097],[642.8,2.38629868],[643.01,0.86472531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326233047,[[641.29,1.06545768],[640.62,0.62997885],[640.61,0.76685949],[640.19,1.7521429],[638.39,4.77303928]],[[643.92,1.14628742],[644.03,1.14628742],[644.22,1.37554491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326271785,[[642.21,0.28537802],[642.19,1.54895376],[641.54,0.7914846],[641.28,0.62662071],[641.26,1.11898735]],[[644.59,0.78395404],[644.6,1.14419732],[644.83,1.14628742],[644.94,1.14628742],[645.14,1.37554491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326311013,[[641.66,0.28571487],[640.8,1.11898735],[640.62,0.62928242],[640.59,1.34278482],[640.48,2.28459918]],[[643.32,1.14419732],[643.55,1.14628742],[643.66,1.14628742],[643.86,1.37554491],[643.98,2.34033682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326386565,[[639.89,0.28657489],[639.88,0.2865764],[639.72,0.76856445],[639.01,0.63689577]],[[641.53,1.15390949],[641.71,1.15390949],[641.79,1.15390949],[641.95,1.38469139],[642.04,2.35589855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326426005,[[639.66,0.28655508],[639.65,1.57307935],[639.5,0.6378519],[639.47,1.12986454],[639.42,1.79163838]],[[641.4,1.15390949],[641.48,0.77955502],[641.62,1.15390949],[641.73,1.15390949],[641.91,1.38469139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326454931,[[640.77,1.06631278],[640.68,0.79119019],[640.05,0.63437739],[640.03,0.78496341],[639.81,1.12986454]],[[643.25,1.15390949],[643.42,1.15390949],[643.49,4.13694595],[643.5,1.15390949],[643.55,0.7769404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326500648,[[641.08,0.91991555],[641.07,1.1371941],[640.93,1.36411021],[640.85,1.76574613],[640.84,2.32177129]],[[643.55,1.15759453],[643.72,1.15719811],[643.8,1.15719811],[643.94,1.38863774],[645.5,8.54632184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326535771,[[642.06,0.2853528],[642.02,0.78377128],[641.77,1.1371941],[641.69,0.79289113],[641.57,0.63152202]],[[644.25,1.94982601],[644.5,1.15719811],[644.62,1.15719811],[644.82,0.86430085],[644.83,1.38863774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326595910,[[643.15,0.77742361],[642.97,0.76658974],[642.32,0.77023315],[642.27,1.1371941],[642.1,1.74275197]],[[645.48,1.15759453],[645.77,0.78992309],[645.78,1.15719811],[645.92,1.15719811],[646.18,1.38863774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326608011,[[643.56,0.79063633],[642.91,0.77335593],[642.78,1.1371941],[642.64,0.76660852],[642.63,1.36411021]],[[645.28,1.15759453],[645.46,1.15719811],[645.53,1.15719811],[645.68,1.38863774],[645.76,2.36342216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326644831,[[643.5,0.28505862],[643.49,0.28505253],[643.48,0.76486011],[642.83,0.77757677],[642.65,1.1371941]],[[644.8,0.75834671],[644.81,1.15759453],[644.98,1.15719811],[645.04,0.86293817],[645.06,1.15719811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326681147,[[643.37,0.28492005],[643.36,0.77716985],[643.29,0.78745369],[642.64,0.7787748],[642.53,0.62890031]],[[645.5,1.15759453],[645.52,0.77730249],[645.73,1.15719811],[645.84,1.15719811],[645.95,0.76598895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326736795,[[644.7,0.28435834],[644.69,1.54393374],[644.21,1.1371941],[644.04,0.78816807],[643.97,0.62504306]],[[646.4,1.15759453],[646.68,0.7888642],[646.7,1.15719811],[646.84,1.15719811],[647.09,1.38863774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326795544,[[647.62,1.09612851],[647.42,0.76431477],[647.41,1.31537911]],[[650.86,1.14174635],[650.97,0.83043462],[650.98,0.77923348],[651.07,1.37002512],[651.2,2.33106548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326831170,[[649.18,0.28239651],[649.17,0.77021427],[648.48,0.61239018],[648.41,1.08867802],[648.37,1.70263093]],[[651.74,0.7602464],[652.05,1.13336964],[652.18,1.13582367],[652.43,1.3629884],[652.58,2.31897332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326879599,[[648.95,0.28238914],[648.94,0.77048725],[648.92,0.75723934],[648.27,0.7492498],[648.06,1.08269136]],[[651.32,1.12722382],[651.41,0.77152832],[651.59,1.13062775],[651.71,1.13062775],[651.74,1.52764297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326904414,[[649.22,0.28234632],[649.18,1.53796642],[648.8,1.08269136],[648.61,0.61230231],[648.55,1.29922964]],[[650.92,1.12722382],[651.21,1.13062775],[651.34,1.13062775],[651.59,1.3567533],[651.74,3.07554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326941144,[[649.28,0.77876656],[648.01,1.08269136],[647.71,1.29922964],[647.69,0.61239141],[647.53,2.21049487]],[[651.51,1.12722382],[651.56,0.78429736],[651.85,1.13062775],[651.98,0.78629459],[652.02,1.13062775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732326980475,[[647.54,0.28292615],[647.47,1.5234952],[646.82,0.78088727],[646.52,0.61593173],[646.44,1.08269136]],[[650.79,1.12722382],[650.89,1.54398703],[651.11,1.13062775],[651.26,1.13062775],[651.53,1.3567533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327013198,[[646.79,0.77304843],[646.77,0.28330331],[646.09,0.61869409],[646.07,1.08269136],[645.88,1.72070411]],[[649.19,1.12722382],[649.42,0.77505992],[649.47,1.13062775],[649.6,1.13062775],[649.83,1.3567533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327049724,[[646.42,0.28353687],[646.41,0.77350288],[646.36,0.75454588]],[[648.42,1.12722382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327120687,[[645.88,0.28390264],[645.74,0.77430544],[645.73,0.76872951],[645.09,0.62609307],[645.08,0.75459533]],[[647.93,1.12722382],[648.14,1.13062775],[648.24,1.13062775],[648.42,1.3567533],[649.77,6.42435527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327165322,[[644.41,0.77590353],[644.19,2.6655181],[644.17,0.77657857],[643.52,0.77094392],[640.8,3.97041857]],[[648.78,0.77067727],[648.79,9.16337184],[650.15,7.77522861],[650.16,6.47890537],[651.95,12.97651749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327202560,[[646.22,0.7737303],[646.21,0.28373203],[646.14,0.76475714],[646.1,0.28374642],[645.77,0.62382606]],[[647.93,1.14980452],[648.08,0.75330428],[648.18,1.14980452],[648.29,1.14980452],[648.5,1.37976542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327224083,[[645.68,0.28373065],[645.67,0.76637758],[645.49,1.1169856],[645.27,1.34014719],[645.23,0.62394595]],[[647.72,1.14980452],[647.98,1.14980452],[648.1,1.14980452],[648.32,1.37976542],[648.46,2.34751756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327278704,[[645.86,0.2837592],[645.67,0.62429053],[645.6,1.1169856],[645.36,1.34014719],[645.22,2.28051228]],[[647.64,1.14980452],[647.91,1.14980452],[648.04,1.14980452],[648.28,1.37976542],[648.42,2.34751756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327315242,[[644.65,1.34014719]],[[647.11,1.14980452],[647.38,1.14980452],[647.51,1.14980452],[647.75,1.37976542],[647.89,2.34751756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327362555,[[644.37,1.54418842],[643.72,0.78031177],[643.71,0.76320545],[643.69,1.1169856],[643.37,1.34014719]],[[646.05,1.14980452],[646.42,1.14980452],[646.59,1.14980452],[646.88,0.84344352],[646.9,1.37976542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327391280,[[643.95,0.77645779],[643.93,0.28456443],[643.83,1.143],[643.79,0.75525237],[643.28,1.12762092]],[[646.18,1.15635489],[646.51,1.15635489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327429105,[[645.04,0.28424081],[645.03,0.77515774],[645.02,0.78780595],[644.37,0.7637573],[644.36,0.62804726]],[[646.97,1.91369406],[647.2,1.15635489],[647.32,1.15635489],[647.52,1.38762587],[647.64,2.36089125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327511143,[[645.13,0.28428014],[645.08,1.054],[645.07,0.75803995],[644.42,0.76793886],[644.36,0.62633679]],[[646.7,1.94022724],[646.95,1.15040426],[647.07,1.15040426],[647.29,1.38048511],[647.35,0.76275836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327550368,[[645.23,0.28423645],[645.22,1.96530444],[644.81,1.12030861],[644.8,2.45732475],[644.64,1.34437033]],[[646.48,1.15040426],[646.67,1.15040426],[646.76,1.15040426],[646.93,1.38048511],[647.03,2.34874203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327587499,[[645.1,0.791],[644.46,0.77517257]],[[646.12,1.15040426],[646.37,1.15040426],[646.49,1.15040426],[646.7,1.38048511],[646.83,2.34874203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327617018,[[643.8,0.89642801],[643.73,0.2848429],[643.64,0.637],[643.53,0.7720182],[643.09,0.62848676]],[[645.36,1.1412561],[645.55,1.1412561],[645.64,1.1412561],[645.8,1.36950732],[645.9,2.33006453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327662346,[[643.37,1.43567775],[642.72,0.78735037],[641.96,0.63058988],[641.79,1.11218778],[641.69,1.85342104]],[[644.71,1.1412561],[644.72,0.79443279],[644.87,1.1412561],[644.95,1.1412561],[645.08,1.53702705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327701972,[[642.9,1.42240061],[642.88,0.62867657]],[[647.53,1.68669915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327739310,[[643.84,0.89472829],[643.81,1.43080162],[643.16,0.76761035],[642.77,1.74120004],[642.76,0.78535364]],[[646.16,1.60950671],[646.3,0.82174201],[646.46,0.82129695],[647.04,1.1412561],[647.21,1.1412561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327772331,[[644.51,0.60849333],[644.43,0.658],[644.4,0.76642187],[643.7,0.62508237],[643.35,1.11477081]],[[646.64,1.1412561],[646.78,1.1412561],[646.86,0.82745697],[646.87,1.54559424],[647.03,1.36950732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327818460,[[645.07,0.61680215],[645.02,0.66],[644.77,0.75810143],[643.97,0.62402194],[643.87,1.8528022]],[[646.34,1.9146604],[646.45,1.1412561],[646.65,1.36950732],[646.68,0.83116731],[646.69,0.83175801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327899617,[[645.49,0.60466115],[645.4,1.42730881],[645.09,0.907],[645.03,0.62082491],[645.02,0.76096986]],[[647.75,0.77190274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327923135,[[645.7,0.6077068],[645.65,0.665],[645.51,1.045],[645.4,0.76230881],[645.19,1.11577354]],[[646.69,1.15606701],[646.93,1.15072375],[647.04,1.15072375],[647.24,1.3808685],[647.33,0.76581117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732327976865,[[645.87,0.662],[645.77,1.177],[645.54,0.75429462],[645.09,0.76022199],[644.41,1.11577354]],[[646.39,1.15606701],[646.62,0.75870208],[646.65,1.15072375],[646.78,1.15072375],[646.97,1.3808685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328013489,[[644.51,0.61488741],[644.43,0.663],[644.4,0.761],[644.29,0.7667733],[641.71,2.86499217]],[[646.15,1.15606701],[646.4,1.15072375],[646.52,1.15072375],[646.74,2.21069419],[646.87,2.34939432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328063623,[[645.43,0.662],[645.27,0.868],[643.72,1.85297225],[641.88,1.3695571],[639.69,2.05433565]],[[646.11,1.15606701],[646.33,0.78798849],[646.35,1.15072375],[646.46,1.15072375],[646.79,2.34939432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328090742,[[644.34,0.90113514],[644.26,1.54755958],[644.02,1.11577354]],[[645.9,1.15606701],[646.56,1.3808685],[647.69,2.34939432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328129067,[[643.79,0.90734797],[643.36,1.11577354],[643.21,1.11577354],[643.19,0.62807103],[642.94,1.33892825]],[[645.56,1.15606701],[645.88,1.15072375],[646.03,1.15072375],[646.3,1.3808685],[646.47,2.34939432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328167206,[[645.16,0.89443231],[644.2,0.62372157],[644.17,1.11577354],[644.09,1.11577354],[643.98,1.83773225]],[[647.17,1.15606701],[647.35,1.15072375],[647.44,1.15072375],[647.59,1.3808685],[647.68,2.34939432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328205526,[[645.57,0.61736465],[645.56,0.76042047],[644.99,1.11577354],[644.91,2.53045857],[644.85,1.85326053]],[[646.33,1.15606701],[646.49,1.15072375],[646.53,0.75910593],[646.57,1.15072375],[646.72,1.3808685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328286879,[[644.14,0.89866131],[644.13,0.77624082],[643.96,1.905234],[643.94,0.62457862],[643.85,1.11577354]],[[646.7,1.91055382],[646.91,1.15072375],[647.02,1.15072375],[647.21,1.3808685],[647.32,2.34939432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328315918,[[643.93,0.90272149],[643.38,1.11577354],[643.26,1.11577354],[643.25,2.48277402],[643.04,1.33892825]],[[645.71,1.15606701],[645.97,1.15072375],[646.09,1.15072375],[646.31,1.3808685],[646.44,2.34939432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328363945,[[643.5,0.90772956],[643.4,1.5373982],[642.98,1.11577354],[642.94,0.63220179],[642.88,1.11577354]],[[645.15,1.15606701],[645.38,1.15072375],[645.49,1.15072375],[645.68,1.3808685],[645.8,2.34939432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328403185,[[643.7,0.62556157],[643.67,1.6288571],[643.02,0.76883808],[642.81,1.11577354],[642.69,1.11577354]],[[644.61,1.15606701],[644.88,1.15072375],[645.0,1.15072375],[645.23,1.3808685],[645.37,2.34939432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328423192,[[643.67,0.867],[643.64,0.76920881],[642.76,0.63534508],[642.55,1.11577354]],[[644.51,1.15606701],[644.79,1.15072375],[644.92,1.15072375],[645.14,0.83572424],[645.15,0.77938394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328480341,[[643.97,0.6250155],[643.96,1.87503871],[643.31,0.79221107],[643.17,1.11577354],[643.09,1.11577354]],[[644.94,1.15606701],[645.42,1.15072375],[645.77,2.34939432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328518471,[[644.15,0.90626887],[644.14,0.77622877],[643.49,0.63244263],[643.42,1.87425737],[643.38,1.11577354]],[[646.33,0.77440641],[646.35,1.15606701],[646.63,1.15072375],[646.76,1.15072375],[646.96,0.7602376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328571107,[[644.39,0.62719298],[643.9,1.11577354],[643.58,2.51571572]],[[645.8,1.15606701],[645.82,0.77706296],[646.05,1.15072375],[646.16,0.77775981],[646.17,1.15072375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328595535,[[643.24,0.91041295],[643.23,0.77263711],[642.58,0.78085583],[642.54,0.63708267],[642.32,1.11577354]],[[645.26,0.77302479],[645.4,1.15606701],[645.69,1.15072375],[645.83,1.15072375],[645.91,0.76015396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328676800,[[643.8,1.242],[643.55,0.76821216],[642.23,0.64208448],[642.16,1.90015701],[641.88,1.11577354]],[[644.75,0.77876751],[644.76,1.15606701],[645.01,1.15072375],[645.08,0.82756795],[645.12,1.15072375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328718626,[[643.94,1.67256759],[643.91,1.60099423],[643.26,0.76905861],[641.7,1.11577354],[641.57,1.11577354]],[[647.33,1.53953845],[647.55,1.15606701],[647.7,3.9938967],[647.82,1.15072375],[647.95,1.15072375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328751756,[[644.81,0.61095502],[644.8,0.77543424],[644.76,0.28422045],[644.73,0.77514166],[643.86,1.11577354]],[[647.35,0.7723797],[647.36,0.77703508],[647.65,1.15606701],[647.92,1.15072375],[648.04,1.15072375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328789891,[[645.42,0.826],[645.41,0.77404159],[644.76,0.76414475],[644.5,1.12527419],[644.39,1.12527419]],[[646.13,1.14150212],[646.36,1.14150212],[646.47,1.14150212],[646.67,1.36980254],[646.8,2.33056683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328829126,[[643.98,0.90800537],[643.88,1.12527419],[643.83,0.63731523],[643.82,0.77661458],[642.92,0.78270884]],[[645.68,1.90571679],[645.86,1.14150212],[645.94,1.97351253],[646.2,2.33056683],[646.34,2.33056683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328866453,[[644.48,0.63007492],[644.47,0.77006516],[643.82,0.79136335],[643.8,0.76634766],[643.63,1.12527419]],[[645.44,0.78880757],[645.54,1.14150212],[645.81,1.14150212],[645.94,1.14150212],[646.17,1.36980254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328904085,[[643.82,1.12527419]],[[645.85,1.14150212],[646.13,0.79316226],[646.15,1.14150212],[646.29,1.14150212],[646.55,1.36980254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732328941311,[[643.72,0.91856397],[643.7,1.12527419],[643.6,1.12527419],[643.47,0.63967238],[643.4,1.35032903]],[[645.4,0.583],[645.41,1.222],[645.42,1.93023485],[645.65,1.14150212],[645.75,1.14150212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329015265,[[644.38,0.63394729],[643.98,1.14778433],[643.91,1.14778433],[643.9,0.63912915],[643.76,1.37734119]],[[645.24,0.946],[645.25,0.779],[645.26,1.11],[645.27,1.207],[645.41,1.15662184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329063305,[[644.49,0.63103901],[643.55,1.14615518],[643.46,1.14615518],[643.33,1.89498719],[643.3,1.37538621]],[[645.2,2.957],[645.38,0.78483671],[645.5,1.15596871],[645.69,1.15596871],[645.78,1.15596871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329102020,[[643.34,0.90809035],[643.33,0.79284307],[643.27,1.14615518],[643.19,0.63795109],[643.18,1.14615518]],[[644.54,1.15596871],[644.72,1.15596871],[644.81,1.15596871],[644.82,0.83695869],[644.83,0.76528285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329121742,[[642.76,0.91546466],[642.65,1.55348124],[642.52,0.63920599],[642.48,1.14615518],[642.37,1.14615518]],[[644.42,1.15596871],[644.45,0.583],[644.47,1.038],[644.55,0.76725248],[644.64,1.15596871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329176777,[[642.41,0.63492696],[641.65,1.14615518],[641.54,1.14615518],[641.33,1.37538621],[641.21,2.34006682]],[[643.23,0.908],[643.3,2.28496871],[643.34,0.583],[643.54,1.15596871],[643.66,1.15596871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329215505,[[642.14,1.70182123],[641.94,1.14615518],[641.93,0.64495905],[641.92,0.76154136],[641.9,1.915237]],[[643.2,3.954],[644.2,0.76739464],[644.27,1.15596871],[644.51,1.15596871],[644.62,1.15596871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329267952,[[642.14,0.92474493],[641.9,1.14615518],[641.84,0.6458664],[641.82,1.14615518],[641.72,1.91783947]],[[643.2,5.99],[643.31,1.15596871],[643.47,1.91358637],[643.55,1.15596871],[643.92,2.3601028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329290371,[[642.31,0.64109178],[641.59,0.64606874],[641.55,1.14615518],[641.52,1.92325909],[641.47,1.14615518]],[[643.17,0.78924229],[643.19,1.15596871],[643.36,1.15596871],[643.44,1.15596871],[643.59,1.38716246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329330095,[[642.4,0.92444915],[642.3,1.06949332],[641.92,0.64567508],[641.9,1.14615518],[641.85,1.91681047]],[[643.19,3.995],[643.5,0.76394422],[643.63,1.15596871],[643.8,1.15596871],[643.84,0.77758206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329372125,[[641.27,0.63504662],[640.51,0.64680186],[640.18,1.14615518],[640.05,1.14615518],[639.81,1.37538621]],[[642.82,1.58790979],[642.9,1.15596871],[643.19,2.83696871],[643.32,1.15596871],[643.5,0.76394422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329450684,[[639.94,0.92946839],[639.9,0.78137208],[639.82,1.14995624],[639.76,0.64760743],[639.72,0.77616567]],[[641.61,1.13827889],[641.79,1.647],[641.85,1.13828324],[641.94,0.77175193],[641.96,1.13828324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329488611,[[639.59,0.6368555],[639.58,0.78871199],[638.94,0.7948738],[638.93,1.14995624],[638.79,1.14995596]],[[641.27,0.579],[641.41,1.13827889],[641.5,1.61354135],[641.67,0.94],[641.72,1.13828324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329514729,[[639.74,0.92898072],[639.61,0.79515586],[639.55,1.14995624],[639.47,0.64792137],[639.45,1.14995596]],[[641.23,0.795],[641.24,0.573],[641.25,0.776],[641.26,2.44127889],[641.45,1.13828324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329563161,[[638.31,0.92604647],[638.28,0.78335526],[638.25,0.7960775],[638.2,0.64867601],[637.9,1.14995624]],[[640.91,1.219],[640.92,0.943],[641.06,1.13827889],[641.08,1.016],[641.1,0.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329600595,[[639.58,0.63965377],[639.04,0.79234144],[638.94,1.14995624],[638.82,1.14995596],[638.81,1.9187177]],[[640.29,0.572],[640.3,1.142],[641.42,1.13827889],[641.67,1.13828324],[641.8,1.13828324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329659845,[[639.85,0.28637729],[639.56,0.64632189]],[[641.48,0.572],[641.49,1.07],[641.5,1.029],[641.52,1.087],[641.7,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329677158,[[639.54,1.06836141],[639.34,0.76488759],[639.32,1.14995624],[639.21,1.90105924]],[[641.43,0.24347791],[641.44,0.842],[641.45,0.926],[641.46,1.277],[641.48,0.572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329715381,[[639.24,1.06886685],[639.2,1.14995624],[639.14,0.64695629],[639.11,1.14995596],[638.94,1.37994749]],[[640.8,0.571],[640.83,1.09],[641.08,0.774],[641.33,1.13827889],[641.54,1.13828324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329766130,[[638.21,1.0706148],[637.72,1.14995624],[637.58,0.64794551],[637.57,1.14995596],[637.31,1.88086183]],[[640.39,0.24392642],[640.4,0.77269415],[640.62,1.13827889],[640.7,0.57],[640.72,1.109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329835581,[[640.06,0.77428048],[639.57,1.14995624],[639.41,1.37994749]],[[641.39,0.934],[641.41,0.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329873313,[[639.77,0.28645695],[639.71,1.14995624],[639.69,0.7753637],[639.63,1.14995596],[639.62,0.64648489]],[[641.68,0.24513004],[641.77,1.13827889],[641.91,1.93046463],[641.95,1.13828324],[642.04,1.13828324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329913036,[[639.95,0.28651622],[639.94,0.77934776],[639.6,1.14995624],[639.52,0.64660554],[639.5,1.14995596]],[[641.28,0.24473049],[641.37,1.117],[641.38,0.739],[641.39,1.039],[641.42,1.13827889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329967663,[[640.5,0.28629141],[639.91,1.16155243],[639.82,1.16155243],[639.78,0.64614679],[639.77,1.88531855]],[[642.18,0.2448218],[642.19,0.981],[642.25,0.78250987],[642.26,1.029],[642.35,1.13765347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732329991279,[[639.27,0.78214213],[639.26,0.28670936],[639.23,0.78127044],[638.59,0.78088039],[638.28,1.16155243]],[[641.6,0.24503733],[641.61,0.96],[641.65,1.121],[641.67,0.79526364],[642.17,0.131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330029104,[[638.81,1.54990203],[638.37,1.86975526]],[[640.34,0.24590676],[640.35,0.24592559],[640.36,0.13],[640.49,0.79170313],[640.82,1.13765347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330065722,[[639.58,0.28663125],[639.53,1.54535149],[639.13,1.16155243],[639.06,0.6468398],[639.05,1.16155243]],[[641.49,0.2461057],[641.51,1.13765347],[641.55,0.951],[641.57,0.755],[641.58,0.7798347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330105245,[[639.98,0.28648885],[639.97,1.16155243],[639.89,1.16155243],[639.88,0.64655064],[639.87,0.77735542]],[[640.83,2.55],[641.24,1.13765347],[641.41,1.13765347],[641.48,0.76200006],[641.49,1.13765347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330142672,[[640.52,0.2862584],[640.46,1.44782475],[640.38,1.16155243],[640.28,0.64608004],[640.24,1.39386292]],[[641.84,0.24577136],[641.85,1.2067733],[641.89,1.96465347],[642.06,1.13765347],[642.14,1.89992017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330214708,[[640.74,0.78425969],[640.22,0.78234763],[640.01,0.64627611],[639.87,1.16155243],[639.77,1.16155243]],[[641.93,1.13765347],[642.04,0.24588223],[642.07,1.019],[642.15,1.13765347],[642.25,1.13765347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330264537,[[640.86,0.28614259],[640.74,0.78425969],[640.29,1.16155243],[640.23,0.64584311],[640.19,1.88737722]],[[642.36,0.24612552],[642.46,1.13765347],[642.69,1.13765347],[642.76,0.651],[642.79,1.13765347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330302174,[[640.74,0.78425969],[640.22,0.78234763],[639.62,0.64631337],[639.6,1.16155243],[639.49,1.16155243]],[[641.94,0.24642735],[641.95,0.867],[641.96,0.79366474],[642.12,1.13765347],[642.36,1.13765347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330319683,[[639.74,0.28664455],[638.87,1.16155243],[638.77,1.16155243],[638.74,0.64682312],[638.6,1.88554854]],[[641.69,1.13765347],[641.83,0.24668926],[641.9,1.5687844],[641.91,1.13765347],[642.01,1.13765347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330376327,[[638.95,0.28692954],[638.92,0.78467216]],[[640.43,0.24719971],[640.49,1.13765347],[640.65,0.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330416156,[[637.08,1.07237123],[636.79,1.16155243],[636.78,0.78203069],[636.76,0.6485141],[636.67,3.99115103]],[[639.65,1.13765347],[639.66,0.24633371],[639.68,0.77029906],[639.89,1.13765347],[640.06,1.13765347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330463189,[[637.75,0.28750763],[637.73,0.7907437],[637.1,0.64862631],[637.09,0.781439],[637.07,2.82756776]],[[639.21,0.24528547],[639.26,0.656],[639.33,0.79841428],[639.82,1.13765347],[639.9,0.77972582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330488616,[[638.84,0.78266858],[638.83,0.28684324],[638.7,0.64727108],[638.21,1.15577858],[638.14,1.86308693]],[[641.28,1.0189157],[641.61,1.13181565],[641.78,1.13181565],[641.85,1.13181565],[641.99,1.35817878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330525642,[[638.7,0.28711115],[638.68,0.76744846],[638.37,1.15879401],[638.35,0.76276175],[638.29,1.80658571]],[[640.21,0.24579388],[640.26,1.13803814],[640.41,0.77908712],[640.43,1.13806491],[640.51,1.13806491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330564269,[[638.23,0.28714227],[638.01,1.15879401],[637.96,0.64788154],[637.94,3.05223915],[637.79,1.39052086]],[[639.86,0.24583982],[639.87,1.001],[639.97,0.7808155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330645213,[[638.71,1.06977772],[638.69,1.15879401],[638.59,0.64750225],[638.57,1.15876739],[638.36,1.39052086]],[[640.47,0.24511532],[640.52,1.13803814],[640.75,1.77110864],[640.76,1.13806491],[640.88,1.13806491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330682138,[[639.52,1.06843083],[639.5,0.28660537],[639.27,0.67026067],[639.16,0.67023833],[639.06,1.15879401]],[[641.56,0.79073893],[641.66,1.13803814],[641.94,1.13806491],[642.07,1.13806491],[642.21,0.77778623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330712958,[[639.72,1.06813503],[639.71,0.78715164],[639.46,1.15398328],[639.4,0.67013356],[639.39,0.76134466]],[[641.65,1.13489988],[641.89,1.13489988],[642.0,1.13489988],[642.2,1.36187985],[642.32,2.31708725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330759875,[[640.22,0.28649023],[640.21,1.92425182],[640.12,1.15398328],[639.95,1.38477994],[639.68,2.3560492]],[[641.84,1.13489988],[642.01,1.36187985],[642.11,2.31708725],[642.28,2.31708725],[643.78,2.27644656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330798806,[[639.93,1.16502983],[639.82,1.16502983],[639.69,1.90769556],[639.65,1.3980358]],[[641.78,1.14999192],[641.86,0.689],[641.87,0.7756282],[641.92,1.37999031],[642.05,2.34790018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330862764,[[640.43,0.28636929],[640.42,0.77956996],[640.37,1.16502983],[640.3,1.16502983],[640.16,0.66982449]],[[642.05,1.14999192],[642.08,1.08],[642.18,4.03383006],[642.2,1.37999031],[642.23,0.77763208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330876378,[[640.47,0.28641253],[640.45,0.79256375],[640.39,1.16272506],[640.31,1.16272506],[640.21,0.66974664]],[[642.04,1.14597755],[642.08,0.685],[642.15,4.04487566],[642.18,1.37517306],[642.27,2.33970417]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330916112,[[640.79,0.2861722],[640.68,1.16227127],[640.6,1.16227127],[640.55,0.66937157],[640.48,0.76646298]],[[642.08,0.685],[642.35,0.773912],[642.67,4.03232632],[642.7,1.14634526],[642.73,0.7759627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732330954241,[[641.24,0.28607253],[641.22,1.939536],[641.13,1.16227127],[640.98,1.39472552],[640.88,2.37297051]],[[642.08,0.685],[642.73,0.7759627],[642.74,1.14634526],[642.9,1.37561431],[642.99,2.3404549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331011679,[[640.98,0.28616702],[640.97,1.16455903],[640.9,0.66933666],[640.89,1.16455903],[640.75,1.39747083]],[[642.89,1.14931466],[643.03,1.37917759],[643.04,8.90363101],[643.08,0.76943369],[643.12,2.34651743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331068421,[[641.31,2.20416394],[641.23,1.1592613],[641.21,0.66891699],[641.09,1.39111356],[641.0,2.36682516]],[[642.98,1.14907635],[643.1,4.06595126],[643.13,1.37889162],[643.16,1.75907223],[643.21,2.34603089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331107050,[[639.94,0.28654685],[639.71,1.1592613],[639.64,0.67013994],[639.63,1.1592613],[639.62,0.76595666]],[[642.33,1.73978714],[642.34,1.14907635],[642.47,8.92197969],[642.48,1.37889162],[642.57,2.34603089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331157587,[[641.53,0.28581483],[641.52,0.7890954],[641.38,0.28589327],[641.32,1.1592613],[641.21,0.66864469]],[[642.33,0.975],[643.04,0.77346658],[644.16,1.14907635],[644.37,3.9965336],[644.38,1.37889162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331183402,[[640.65,0.28616026],[640.3,0.66934703]],[[642.33,0.975],[642.38,0.75893297],[642.71,0.78839643],[642.91,8.94260013],[642.99,1.14907635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331219428,[[639.93,0.28648248],[639.87,1.1592613],[639.8,0.67000764],[639.76,1.1592613],[639.56,1.39111356]],[[642.39,0.77834337],[642.44,1.14907635],[642.55,4.01458052],[642.62,0.993],[642.65,1.37889162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331260646,[[639.02,0.28686835],[638.83,1.56248601],[638.65,1.1592613],[638.54,0.67080022],[638.53,1.1592613]],[[641.76,0.77910745],[641.78,1.0],[641.91,0.79246434],[642.0,6.2183575],[642.22,1.14907635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331298777,[[639.45,0.28673302],[639.43,1.1592613],[639.35,0.79518775],[639.32,1.1592613],[639.12,1.39111356]],[[641.42,1.14907635],[641.43,0.77271776],[641.59,0.886],[641.62,1.37889162],[641.75,2.34603089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331339298,[[639.67,0.28672207],[639.61,1.05394363],[639.46,1.1592613],[639.35,1.1592613],[639.14,1.39111356]],[[641.42,0.903],[641.53,1.14907635],[641.54,0.77499651],[641.56,4.04607769],[641.73,1.37889162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331429851,[[640.08,0.28646306],[640.07,0.28643501],[640.06,0.79270726],[639.76,0.66990959],[639.62,0.66996819]],[[641.2,1.189],[641.72,0.79129458],[642.19,0.77710248],[643.72,6.67441183],[643.96,2.26710145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331479173,[[640.29,0.2865192],[640.28,1.16578398],[640.25,0.77629503],[640.2,1.16578398],[640.05,1.3992848]],[[641.2,1.189],[641.67,1.1476145],[641.72,0.79129458],[641.81,1.37708986],[641.9,2.34296539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331517405,[[640.5,1.16578398],[640.49,1.05249676],[640.42,1.16578398],[640.28,1.3992848],[640.27,0.6696092]],[[641.2,1.189],[642.19,0.77710248],[642.29,1.1476145],[642.3,4.052904],[642.43,1.37708986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331533217,[[640.67,0.28611032],[640.66,1.9396324],[640.54,1.16578398],[640.34,0.66924473],[640.01,0.76676104]],[[643.12,1.9266811],[643.3,8.9378594],[643.33,1.37708986],[643.46,2.34296539],[643.77,0.78319442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331595171,[[641.06,0.2860527],[641.05,0.28606029],[640.77,1.16110854],[640.66,0.66912652],[640.65,1.16110854]],[[642.86,1.15085043],[642.87,0.78032952],[642.98,1.15085043],[643.17,4.06022219],[643.19,1.38102052]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331633887,[[641.14,0.2860642],[640.99,1.16110854],[640.9,0.66915016],[640.89,1.95267939],[640.62,2.3705966]],[[642.68,1.15085043],[642.77,1.15085043],[642.94,1.38102052],[643.04,2.34965297],[643.21,2.34965297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331684232,[[640.9,0.28614791],[640.89,0.79157085],[640.44,1.16110854],[640.33,1.4596406],[639.98,2.3705966]],[[642.86,1.15085043],[642.98,1.15085043],[643.19,1.38102052],[647.14,11.24203496],[647.18,6.67872552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331714152,[[641.12,0.28609531],[640.98,1.16110854],[640.89,0.79157085],[640.86,1.16110854],[640.68,1.39333025]],[[642.8,1.15085043],[642.9,1.15085043],[643.11,1.38102052],[643.23,2.34965297],[643.41,2.34965297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331749583,[[639.89,0.28635738],[639.79,1.16110854],[639.78,0.79409971],[639.68,1.83085961],[639.48,3.27156346]],[[643.0,1.15085043],[643.02,0.77890796],[643.11,9.99154876],[643.31,1.38102052],[643.43,2.34965297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331830940,[[640.71,0.28607009],[640.53,0.66912292]],[[642.88,1.15014552],[642.98,1.15014552],[643.03,8.98731213],[643.04,0.78181303],[643.15,1.38017463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331870277,[[641.18,0.28605184],[640.93,1.15995145],[640.83,1.15995145],[640.76,0.66912392],[640.64,1.39194174]],[[642.69,1.15014552],[642.76,0.79581439],[642.79,1.15014552],[642.97,1.38017463],[643.08,2.34821378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331908815,[[641.81,0.2857813],[641.79,0.77220745],[641.34,1.16079577],[641.26,1.16079577],[641.25,0.66857005]],[[643.68,1.15716323],[643.75,6.30460807],[643.76,1.15716323],[643.9,1.38859588],[643.99,2.3625416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331937740,[[641.62,0.28578961],[641.61,1.16079577],[641.51,1.16079577],[641.45,0.77948398],[641.33,1.39295493]],[[643.28,1.076],[643.29,0.78613745],[643.31,1.15716323],[643.41,1.15716323],[643.59,1.38859588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732331991869,[[641.75,0.28565693],[641.74,1.5746759],[641.7,1.16174503],[641.57,1.16174503]],[[643.62,0.992],[643.63,0.76522736],[643.71,1.15989126],[643.94,1.39186951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332029695,[[641.19,0.28587922],[641.18,1.56781155],[641.03,1.16174503],[640.9,1.16174503],[640.65,1.39409404]],[[643.28,1.59008408],[643.29,1.15989126],[643.43,1.15989126],[643.67,1.39186951],[643.82,2.36811132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332068824,[[641.08,0.28601455],[641.06,1.16174503],[640.96,1.16174503],[640.95,0.78009205],[640.45,2.37189611]],[[642.85,1.124],[642.86,0.76172643],[642.88,1.15989126],[642.99,1.15989126],[643.18,1.39186951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332141387,[[640.99,0.28609053],[640.78,1.16174503],[640.66,1.16174503],[640.46,1.39409404],[640.33,2.37189611]],[[642.63,1.15989126],[642.71,1.59958225],[642.74,1.15989126],[642.95,1.39186951],[643.07,2.36811132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332149986,[[640.47,0.28621945],[640.46,0.78068887],[640.38,1.16174503],[640.33,0.76975662],[640.31,0.66877074]],[[642.54,1.15989126],[642.65,1.15989126],[642.71,1.59958225],[642.85,1.39186951],[642.98,2.36811132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332237653,[[640.86,1.15773428],[640.73,1.15773428],[640.5,0.66594434],[640.49,1.38928114],[638.62,3.37672499]],[[643.26,1.16192491],[643.4,1.16192491],[643.44,1.7169897],[643.63,1.3943099],[643.78,2.37226337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332252567,[[640.87,0.28606453],[640.86,0.28606453],[640.85,0.77955863],[640.84,1.15773428],[640.73,1.15773428]],[[642.84,1.93463302],[642.86,1.221],[642.96,1.16192491],[643.17,1.3943099],[643.18,0.76453418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332313308,[[640.85,0.28599694],[640.82,1.54351075],[640.81,1.15773428],[640.7,1.82391149],[640.51,3.27931247]],[[643.3,0.872],[643.31,0.79176586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332351840,[[641.0,0.28600436],[640.98,0.78005553],[640.84,1.15773428],[640.73,0.66668789],[640.71,1.15773428]],[[643.04,1.61024689],[643.06,1.16192491],[643.19,1.16192491],[643.42,1.3943099],[643.56,2.37226337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332399464,[[640.48,0.28626877],[640.37,2.71270395],[640.25,1.15455029],[640.22,0.66639708],[640.04,1.38546035]],[[642.48,1.16018373],[642.51,0.78486935],[642.6,1.16018373],[642.82,1.39222047],[642.95,2.36870845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332430395,[[640.67,1.16295167],[640.58,1.06674322],[640.57,1.16295167],[640.51,0.28623335],[640.41,1.39554201]],[[642.26,1.121],[642.46,0.77783964],[642.65,1.16655203],[642.82,1.16655203],[642.91,0.77874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332474019,[[640.48,0.28631367],[640.2,1.15362825],[640.19,0.78101813],[640.11,0.66674105],[640.1,1.15362825]],[[642.16,1.90777776],[642.22,1.16036601],[642.32,1.16036601],[642.51,1.39243922],[642.62,2.36908061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332511849,[[640.18,0.28639119],[640.14,1.15362825],[640.04,1.15362825],[640.01,0.66977187],[640.0,0.78125]],[[641.92,1.16036601],[642.08,1.16036601],[642.17,1.65805589],[642.2,1.39243922],[642.31,2.36908061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332549775,[[640.07,0.78201526],[639.91,1.15362825],[639.8,1.15362825],[639.48,1.90927157],[639.42,0.76658075]],[[641.7,2.04261143],[641.73,1.16036601],[641.84,1.16036601],[642.05,1.39243922],[642.17,2.36908061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332632837,[[640.46,0.28637006],[640.14,1.16751362],[640.06,0.66933038],[640.05,1.16751362],[639.9,1.89995926]],[[642.09,1.16701558],[642.18,1.16701558],[642.2,4.10395787],[642.21,1.245],[642.23,0.7625399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332661063,[[640.32,0.28632689],[640.18,1.16751362],[640.17,0.67024542],[640.13,1.16751362],[639.92,1.40101635]],[[642.8,1.16701558]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332709109,[[640.19,1.1591561],[640.16,0.66814083],[640.1,1.1591561],[639.94,1.39098732],[639.84,2.36661037]],[[642.09,1.16219996],[642.18,1.16219996],[642.34,1.39463995],[642.44,2.37282492],[642.59,2.37282492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332746932,[[640.23,0.28642632],[639.89,1.1591561],[639.79,0.66872744],[639.76,1.1591561],[639.54,1.39098732]],[[642.04,1.16219996],[642.05,1.246],[642.17,1.16219996],[642.36,0.79449291],[642.39,1.39463995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332764846,[[639.98,0.28654998],[639.7,1.1591561],[639.6,0.67035157],[639.59,1.1591561],[639.38,1.39098732]],[[641.7,1.16219996],[641.81,1.16219996],[642.02,1.39463995],[642.14,2.37282492],[642.63,1.5770491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332823191,[[640.22,2.22642855],[640.17,0.7843157],[640.11,1.1591561],[640.09,0.66969204],[639.91,1.39098732]],[[641.7,1.222],[642.49,0.77060489],[642.65,1.16219996],[642.76,1.16219996],[642.97,1.39463995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332861408,[[640.27,0.28642764],[640.26,0.78807507],[639.96,1.1591561],[639.9,0.6704515],[639.88,1.1591561]],[[641.78,2.03382198],[641.86,4.09286247],[641.88,1.16219996],[641.95,1.16219996],[642.1,1.39463995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332912255,[[639.3,0.28679565],[638.97,0.78250935],[638.93,1.1591561],[638.82,0.67120687],[638.81,0.79672152]],[[641.71,1.16219996],[641.76,0.773275],[641.84,1.16219996],[642.09,1.39463995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732332938771,[[640.11,0.79889548],[639.81,0.781482],[639.79,0.77339172],[639.63,0.67056693],[639.43,1.1591561]],[[641.35,1.247],[641.41,0.7903203],[641.76,0.773275],[642.42,4.07358092],[642.45,1.16219996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333020027,[[640.36,0.28636096],[640.13,1.16161729],[640.01,1.16161729],[639.79,1.39394075],[639.12,2.3716353]],[[641.69,1.246],[641.94,0.79241911],[642.07,1.15963605],[642.19,1.15963605],[642.41,1.39156326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333055549,[[640.25,0.28635096],[640.24,0.7686903],[640.2,1.16161729],[640.09,1.16161729],[639.96,0.66768262]],[[641.69,1.246],[641.84,0.76755849],[642.03,1.15963605],[642.14,1.15963605],[642.35,1.39156326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333096384,[[641.02,0.28608254],[640.9,1.16161729],[640.8,1.16161729],[640.78,0.6649186],[640.62,1.39394075]],[[642.97,1.15963605],[642.99,0.178],[643.06,1.15963605],[643.24,1.39156326],[643.26,4.06244874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333134800,[[641.01,0.28602594],[641.0,1.55437168],[640.79,1.16161729],[640.69,0.66092747],[640.67,1.16161729]],[[642.73,0.179],[642.89,1.15963605],[642.99,0.77046835],[643.0,1.15963605],[643.21,1.39156326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333174329,[[640.52,1.4454133]],[[642.42,0.181],[642.74,0.7960892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333211352,[[640.45,0.28624946],[640.44,0.78071325],[640.34,1.16161729],[640.33,0.66632626],[640.23,1.16161729]],[[642.3,0.183],[642.42,1.93399464],[642.53,1.15963605],[642.73,1.39156326],[643.03,2.36759027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333248771,[[640.94,0.28609555],[640.93,1.16161729],[640.83,1.16161729],[640.66,0.66382771],[640.65,1.39394075]],[[642.5,1.15963605],[642.6,1.15963605],[642.7,0.97013799],[642.78,1.39156326],[642.89,2.36759027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333287696,[[640.82,0.28606665],[640.77,1.16161729],[640.64,1.16161729],[640.4,1.39394075],[639.67,2.3716353]],[[642.57,0.184],[642.63,0.77855166],[642.75,1.15963605],[642.89,1.15963605],[643.13,1.39156326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333358061,[[640.63,0.28622067],[640.5,1.16161729],[640.49,0.79607157],[640.41,0.66657327],[640.4,1.16161729]],[[642.33,0.97085819],[642.36,1.15963605],[642.46,1.15963605],[642.64,1.39156326],[642.75,2.36759027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333408899,[[640.33,0.28630944],[640.32,0.76064385],[640.22,1.16161729],[640.1,1.16161729],[640.09,0.66823576]],[[642.18,1.15963605],[642.3,1.15963605],[642.31,0.77544649],[642.51,1.39156326],[642.64,2.36759027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333448723,[[640.67,0.2860917],[640.66,0.78044516],[640.61,1.16161729],[640.59,0.76209872],[640.49,0.66761039]],[[642.2,0.188],[642.52,0.78848534],[642.96,1.95167313],[643.09,1.15963605],[643.32,1.39156326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333466241,[[640.87,0.2860814],[640.86,1.57486606],[640.75,1.16161729],[640.64,0.66782865],[640.63,1.16161729]],[[642.2,0.188],[642.62,0.77368287],[642.88,1.15963605],[642.96,0.79203708],[643.0,1.15963605]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333525880,[[640.57,0.28617899],[640.55,0.78057918],[640.44,1.16085611],[640.29,1.16085611],[640.03,1.39302733]],[[642.2,0.188],[642.27,0.78272595],[642.59,1.16317212],[642.6,0.79748688],[642.74,1.16317212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333566010,[[640.57,0.28622009],[640.26,1.16085611],[640.17,1.16085611],[640.0,1.39302733],[639.9,2.37008123]],[[641.98,1.16317212],[642.08,1.16317212],[642.16,4.11242472],[642.24,1.39580655],[642.35,2.37480976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333611636,[[641.09,0.28605616],[640.94,0.78414389],[640.93,1.16085611],[640.83,1.16085611],[640.64,1.39302733]],[[642.72,1.16317212],[642.82,1.16317212],[642.9,0.194],[643.01,1.39580655],[643.12,2.37480976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333643463,[[640.92,1.16085611],[640.84,1.16085611],[640.8,0.28615872],[640.76,0.79064075],[640.7,1.39302733]],[[642.24,0.196],[642.34,1.16317212],[642.41,1.16317212],[642.52,4.11519716],[642.56,1.39580655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333682493,[[641.23,1.44687445],[641.16,1.16085611],[641.01,2.06262763],[640.98,0.77231807],[640.92,2.37008123]],[[642.33,0.196],[642.69,1.16317212],[642.77,1.16317212],[642.89,4.10914425],[642.91,1.39580655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333764436,[[640.88,0.28609117],[640.87,0.78018942],[640.83,0.7748626],[640.73,1.16085611],[640.61,1.83061693]],[[642.33,0.196],[642.67,0.78267891],[642.72,1.16317212],[642.84,1.16317212],[643.01,0.7976171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333807074,[[640.92,0.28605026],[640.91,1.94099684],[640.77,1.16085611],[640.53,1.39302733],[640.39,2.37008123]],[[642.33,0.196],[642.64,0.76851633],[642.87,1.16317212],[643.0,1.16317212],[643.01,0.7976171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333849610,[[640.98,0.28601892],[640.97,1.57387592],[640.92,1.16085611],[640.78,1.16085611],[640.54,1.39302733]],[[642.33,0.196],[642.66,0.76581658],[642.87,1.16317212],[643.01,1.96078922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333878829,[[641.44,0.28589983],[641.32,0.77964198],[641.31,0.78629591],[641.23,1.16085611],[641.13,0.66798902]],[[642.33,0.196],[643.01,0.7976171],[643.12,1.16317212],[643.23,1.16317212],[643.43,1.39580655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333930653,[[642.32,1.16085611],[642.25,1.16085611],[642.1,2.17172223],[641.43,2.37008123],[641.21,2.37008123]],[[644.21,1.16317212],[644.29,1.16317212],[644.38,4.0644873],[644.39,0.78952113],[644.44,1.39580655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732333970485,[[642.99,0.28531002],[642.87,1.16085611],[642.79,1.16085611],[642.56,2.37008123],[642.42,2.37008123]],[[644.32,1.16317212],[644.4,1.16317212],[644.41,0.77974244],[644.54,1.39580655],[644.63,2.37480976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334029820,[[642.94,0.28527322],[642.89,1.16085611],[642.88,0.77068956],[642.8,1.16085611],[642.62,1.39302733]],[[644.18,1.95761581],[644.27,1.16317212],[644.45,1.39580655],[644.55,2.37480976],[644.83,0.77193161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334046134,[[642.88,0.28517367],[642.86,1.16085611],[642.74,1.16085611],[642.71,0.77795584],[642.53,1.39302733]],[[644.74,1.16317212],[644.86,1.16317212],[645.07,1.39580655],[645.2,2.37480976],[645.4,2.37480976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334085964,[[643.14,0.28517879],[643.13,1.16085611],[643.04,1.16085611],[642.89,0.66152401],[642.88,1.39302733]],[[644.37,1.16317212],[644.41,0.77797763],[644.46,1.16317212],[644.62,1.39580655],[644.72,2.37480976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334136706,[[642.98,0.28519973],[642.83,1.16085611],[642.73,1.16085611],[642.72,0.77308954],[642.55,1.39302733]],[[644.6,1.93114479],[644.7,1.16317212],[644.87,6.38340317],[644.88,1.39580655],[645.0,2.37480976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334208153,[[642.55,1.06259876],[642.54,1.16085611],[642.46,1.16085611],[642.32,0.66370532],[642.31,1.39302733]],[[644.21,1.16317212],[644.29,1.16317212],[644.44,1.39580655],[644.53,2.37480976],[648.06,2.35497129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334245072,[[643.0,0.28519198],[642.95,1.16085611],[642.89,0.66378416],[642.87,1.16085611],[642.73,1.39302733]],[[644.62,1.16317212],[644.7,1.16317212],[644.85,1.39580655],[644.93,2.37480976],[645.52,2.37480976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334282899,[[643.38,0.28503819],[643.31,1.16085611],[643.3,0.78673452],[643.23,1.82430456],[643.08,1.39302733]],[[645.01,0.76052296],[645.02,1.16317212],[645.1,1.16317212],[645.24,1.39580655],[645.33,2.37480976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334335728,[[643.6,1.15418481]],[[645.15,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334367654,[[643.65,1.15418481],[643.52,1.15418481],[643.5,0.2847541],[643.48,0.77636241],[643.44,0.77707323]],[[645.61,0.78271756],[645.85,1.16270993],[645.98,1.16270993],[646.22,1.39525192],[646.26,0.76667413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334406693,[[643.89,1.15418481],[643.76,1.15418481],[643.53,1.38502177],[643.38,2.35646066],[642.83,1.50285413]],[[645.81,0.78601082],[645.82,1.16270993],[645.95,1.16270993],[646.18,1.39525192],[646.33,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334441407,[[644.09,0.28465802],[644.07,1.93256105],[643.97,1.15418481],[643.8,0.65868979],[643.77,1.38502177]],[[645.82,1.95657624],[645.93,1.16270993],[646.12,1.39525192],[646.24,2.37386612],[646.42,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334481326,[[643.58,0.28480266],[643.57,1.15418481],[643.56,1.55097624],[643.49,1.15418481],[643.35,1.38502177]],[[645.66,1.16270993],[645.74,1.16270993],[645.89,2.16124006],[645.98,8.72133718],[646.11,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334520056,[[644.03,0.28459925],[644.02,1.93055821],[644.0,0.77208988],[643.91,1.15418481],[643.85,0.66007811]],[[646.33,0.76271948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334586708,[[644.31,1.15418481],[644.3,0.28450981],[644.19,1.15418481],[644.16,0.78121067],[644.01,0.65952179]],[[646.5,0.76372904],[646.51,1.16270993],[646.62,1.16270993],[646.83,1.39525192],[646.94,0.77463091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334634534,[[644.33,0.28461905],[644.32,0.76007333],[644.01,1.15418481],[643.91,1.15418481],[643.85,2.53663031]],[[646.06,1.16270993],[646.16,1.16270993],[646.35,1.39525192],[646.46,2.37386612],[646.64,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334673052,[[644.39,0.28448134],[644.38,1.54009119],[644.27,1.15418481],[644.15,1.15418481],[644.14,0.66063736]],[[646.5,1.16270993],[646.61,1.16270993],[646.82,1.39525192],[646.95,2.37386612],[647.15,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334688672,[[643.79,0.28462641],[643.78,0.77666283],[643.66,1.15418481],[643.53,1.15418481],[643.35,0.6618714]],[[646.16,1.16270993],[646.3,1.16270993],[646.55,1.39525192],[646.7,2.37386612],[646.94,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334747712,[[644.72,0.28453849],[644.68,1.15418481],[644.6,1.15418481],[644.46,1.38502177],[644.37,2.35646066]],[[645.82,1.16270993],[645.9,1.16270993],[646.04,1.39525192],[646.13,2.37386612],[647.61,6.75070976]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334783548,[[643.68,0.28481404],[643.67,0.79175981],[643.34,1.15418481],[643.21,1.15418481],[643.08,0.66169157]],[[645.95,1.16270993],[646.08,1.16270993],[646.11,0.77386203],[646.13,0.79299984],[646.32,1.39525192]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334831568,[[643.83,0.28475949],[643.82,1.53289487]],[[647.35,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334857196,[[643.45,0.28469889],[643.38,1.15418481],[643.37,0.77778156],[643.22,0.65979353],[643.21,1.15418481]],[[646.55,1.16270993],[646.71,1.16270993],[646.73,0.76701347],[647.01,1.39525192],[647.2,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334896020,[[644.41,0.28463229],[644.36,0.77603414],[644.33,1.15418481],[644.25,1.15418481],[643.88,2.35646066]],[[645.66,1.16270993],[645.72,0.78865825],[645.74,1.16270993],[645.89,1.39525192],[645.98,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732334973574,[[643.95,0.28476736],[643.94,0.78917206],[643.85,1.15418481],[643.73,1.15418481],[643.52,1.38502177]],[[645.65,1.15824516],[646.99,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335010108,[[643.48,1.06192085],[643.42,1.15418481],[643.37,0.75992493],[643.29,0.66239803],[642.52,2.35646066]],[[645.57,1.15824516],[645.67,1.16270993],[645.85,1.39525192],[645.96,2.37386612],[646.06,4.06763176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335049827,[[642.85,0.77778641],[642.84,0.28512967],[642.82,0.78269252],[642.57,1.15418481],[642.52,2.5351814]],[[645.47,4.07521425],[645.49,1.94411936],[645.58,1.16270993],[645.76,1.39525192],[645.87,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335071348,[[643.52,0.28494987],[643.5,1.15418481],[643.43,0.77561967],[643.42,0.66108961],[643.4,1.15418481]],[[645.45,1.15824516],[645.46,0.76080829],[645.54,1.16270993],[645.72,1.39525192],[645.83,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335123387,[[644.33,0.28462694],[644.31,0.79349532],[644.27,1.15418481],[644.19,1.81332213],[644.04,1.38502177]],[[646.05,1.15824516],[646.13,1.92916924],[646.28,1.39525192],[646.37,2.37386612],[646.51,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335160923,[[644.36,1.15418481],[644.33,0.2845696],[644.32,0.77601191],[644.31,0.77011767],[644.25,1.15418481]],[[646.06,1.15824516],[646.12,0.7669543],[646.17,1.16270993],[646.37,1.39525192],[646.49,2.37386612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335216658,[[644.51,0.28455844],[644.3,0.77897559],[644.29,1.14456067],[644.21,1.14456067],[644.18,1.86936516]],[[645.76,1.15856155],[645.87,0.78400924],[645.89,1.15856155],[645.99,1.39027386],[646.08,2.36539651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335237768,[[644.42,0.28452271],[644.39,0.28451679],[644.37,0.7759517],[644.22,0.77592759],[644.19,1.14456067]],[[646.33,1.15856155],[646.46,1.15856155],[646.69,1.39027386],[646.84,2.36539651],[647.41,2.36539651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335280402,[[644.05,0.28473961],[644.04,0.77634929],[644.01,1.14456067],[643.97,2.65092707],[643.93,1.80329664]],[[645.95,1.15856155],[646.03,1.15856155],[646.18,1.39027386],[646.26,2.36539651],[646.61,2.36539651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335366570,[[643.94,0.28452621],[643.93,0.77648191],[643.59,1.14456067],[643.55,1.86604858],[643.54,0.65811624]],[[645.72,1.15856155],[645.84,1.15856155],[646.28,1.39027386],[650.17,17.55996741],[651.51,9.20321831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335382296,[[643.67,1.92135623],[643.64,0.7738143],[643.56,1.14456067],[643.36,1.37347281],[643.34,1.86110258]],[[646.42,1.15856155],[646.48,0.75538791],[646.53,1.15856155],[646.57,4.07218016],[646.73,1.39027386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335447646,[[645.37,0.28416679],[644.98,1.14456067],[644.86,1.14456067],[644.63,1.37347281],[644.29,2.33681137]],[[647.72,1.15856155],[647.84,1.15856155],[648.07,1.39027386],[648.2,2.36539651],[648.41,2.36539651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335486884,[[645.1,0.28420348],[645.09,1.53897222],[644.98,1.14456067],[644.84,1.14456067],[644.59,0.65456874]],[[647.28,1.15856155],[647.42,1.15856155],[647.68,1.39027386],[647.84,2.36539651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335534117,[[644.04,1.14456067],[644.02,0.28471308],[643.93,1.14456067],[643.89,0.65968711],[643.88,1.54691724]],[[646.22,1.15856155],[646.33,1.15856155],[646.53,2.94090315],[646.65,2.36539651],[646.87,2.36539651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335560438,[[643.46,0.28499856],[643.25,0.77730275],[643.16,1.14456067],[643.06,1.14456067],[642.88,1.37347281]],[[645.35,1.15856155]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335596659,[[643.41,0.77710946],[643.4,0.28482876],[643.33,1.14456067],[643.2,1.14456067],[643.04,0.65841075]],[[645.98,1.15856155],[646.05,0.7913393],[646.11,1.15856155],[646.36,1.39027386],[646.51,2.36539651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335636390,[[644.75,0.28436549],[644.73,0.77551843],[644.7,0.77410428],[644.19,1.14456067],[644.13,2.49967743]],[[647.51,0.77218884],[647.68,4.03964099],[647.8,1.9239257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335673128,[[645.13,0.28425786],[645.12,0.76533795],[644.83,1.14456067],[644.72,1.14456067],[644.52,1.37347281]],[[646.94,1.15856155],[647.06,1.15856155],[647.26,1.39027386],[647.39,2.36539651],[647.59,2.36539651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335752378,[[644.52,0.28424465],[644.5,0.763286],[644.46,1.14456067],[644.28,0.65732884],[644.25,1.37347281]],[[647.47,0.79275322],[647.5,1.15856155],[647.62,1.15856155],[647.78,6.31383741],[647.83,1.39027386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335775001,[[643.74,0.77671109],[643.73,0.28461939],[643.71,0.76504813],[643.54,1.13210663],[643.41,0.66104354]],[[646.93,0.77288114],[646.94,1.14481083],[647.18,1.37377299],[647.2,4.06121601],[647.55,2.33732211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335827234,[[645.97,0.30916123],[645.94,0.78130833],[645.36,1.54850394],[645.28,0.65711965],[645.27,1.13445731]],[[648.05,1.13580515],[648.11,1.55231861],[648.16,1.14481083],[648.36,1.37377299],[648.48,2.33732211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335863251,[[644.9,0.59379225],[644.65,1.54645107],[644.05,1.58638139],[643.98,1.13445731],[643.96,1.84036585]],[[646.7,1.1469297],[646.87,1.13580515],[646.94,1.14481083],[647.09,1.37377299],[647.18,2.33732211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335917686,[[644.46,0.59383651],[643.97,1.13445731],[643.89,3.4338755],[643.83,1.13210663],[643.58,1.35852795]],[[646.65,1.13580515],[646.7,0.78668484],[646.79,1.14481083],[647.04,1.37377299],[647.2,2.33732211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335937092,[[644.11,0.59422358],[643.48,0.66001133],[643.46,1.13445731],[643.34,0.92880625],[643.33,1.13210663]],[[646.24,1.13580515],[646.37,1.14481083],[646.61,1.37377299],[646.75,3.24051929],[646.98,2.33732211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732335974123,[[644.18,0.30989712],[643.17,1.13445731],[643.14,0.66133068],[643.09,2.79234764],[642.04,2.31138437]],[[645.38,1.13580515],[645.42,0.90541004],[645.48,1.14481083],[645.66,1.37377299],[645.77,2.33732211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336018341,[[644.01,0.59449908],[644.0,0.77639751],[643.72,0.78092693],[643.4,1.13908036],[643.39,3.45227428]],[[645.5,1.15042774],[645.74,1.15042774],[645.85,1.15042774],[646.05,1.38051329],[646.17,2.34878997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336047178,[[643.42,0.28466281],[642.98,2.79841313]],[[645.63,1.15042774],[645.85,0.77953423],[645.97,1.15042774],[646.13,1.15042774],[646.42,1.38051329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336125544,[[642.27,1.13908036]],[[645.06,1.15042774],[645.1,0.7719331],[645.28,1.15042774],[645.38,1.15042774],[645.56,0.89996354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336158465,[[642.89,0.7716298],[642.59,1.13908036]],[[644.47,1.15042774],[644.64,1.15042774],[644.72,1.15042774],[644.86,1.38051329],[644.95,2.34878997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336198999,[[643.25,0.31039676],[642.04,1.59602177],[641.87,1.13908036],[641.81,1.86839606],[641.79,1.13908036]],[[644.21,1.15042774],[644.38,1.15042774],[644.46,1.15042774],[644.6,1.38051329],[644.66,0.89900439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336235827,[[643.94,0.59488992],[643.04,1.59335121],[643.0,1.13908036],[642.91,1.13908036],[642.84,1.86839606]],[[645.2,1.15042774],[645.38,1.15042774],[645.46,1.15042774],[645.5,0.76587332],[645.62,1.38051329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336260451,[[645.06,0.30969414],[643.44,0.65960302],[643.21,1.13908036],[643.12,1.71046025],[643.1,1.13908036]],[[646.02,1.15042774],[646.24,1.15042774],[646.35,1.15042774],[647.12,2.34878997],[647.73,2.34878997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336309076,[[645.11,0.77344384],[644.7,0.77049106]],[[646.16,1.15042774],[646.33,1.15042774],[646.41,1.15042774],[646.55,1.38051329],[646.64,2.34878997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336346101,[[645.11,0.77344384],[644.85,3.42725224],[644.8,1.13908036]],[[647.14,1.15042774],[647.35,1.15042774],[647.45,1.15042774],[647.62,0.89739945],[647.63,1.38051329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336381847,[[646.33,0.30886123],[645.18,1.13908036],[645.03,1.13908036],[645.0,0.65511288],[644.98,2.76143304]],[[647.62,1.15042774],[647.95,1.15042774],[648.1,1.15042774],[648.38,1.38051329],[649.67,2.34878997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336445469,[[647.28,0.30858275],[647.27,0.78771957],[646.62,0.7734465],[646.46,1.13908036],[646.39,0.7843249]],[[647.93,1.15042774],[648.15,1.15042774],[648.25,1.15042774],[648.43,0.7843249],[648.44,1.38051329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336494490,[[646.94,0.30867043],[646.92,0.771293],[646.27,0.7734537],[646.15,1.13908036],[646.14,2.50358814]],[[647.85,1.15042774],[648.04,1.15042774],[648.13,1.15042774],[648.29,1.38051329],[648.39,2.34878997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336533831,[[646.59,1.36540586],[646.27,0.65318291],[646.26,0.92662054],[646.25,1.13908036],[646.24,1.8421274]],[[648.12,1.15042774],[648.37,1.15042774],[648.48,1.15042774],[648.7,1.38051329],[648.83,2.34878997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336547143,[[647.02,1.52590786],[646.37,1.42322466],[646.29,1.13908036]],[[648.54,1.15042774],[648.77,1.15042774],[648.8,0.77521165],[648.88,1.15042774],[649.08,1.38051329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336607490,[[646.34,1.13908036],[646.19,1.13908036],[645.94,2.75467378]],[[649.9,1.15042774],[650.21,1.15042774],[650.35,1.15042774],[650.61,1.38051329],[650.78,2.34878997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336643311,[[648.09,0.30824813],[646.84,1.54228596],[646.83,1.13908036],[646.78,0.65458028],[646.76,0.92512544]],[[648.82,1.15042774],[649.02,1.15042774],[649.12,2.04831146],[649.15,0.78031807],[652.5,1.79576745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336687635,[[648.1,0.3081961],[646.62,0.65314767],[646.41,2.76128536],[646.33,1.13908036],[646.14,1.13908036]],[[649.61,0.7891279],[649.79,1.38051329],[649.95,1.15042774],[650.14,1.15042774],[650.71,2.34878997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336715155,[[648.16,0.3082684],[647.31,0.77242743],[647.3,0.77395681]],[[649.21,1.15042774],[649.63,2.34878997],[650.42,2.34878997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336752881,[[647.52,0.30847406],[646.48,1.13908036],[645.49,3.55949187]],[[648.45,1.15042774],[648.53,0.78919752],[648.72,1.38051329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336789000,[[646.81,0.59205421],[646.57,1.13908036],[646.56,3.44270516],[646.49,1.13908036],[646.24,2.32562241]],[[648.2,1.15042774],[648.23,0.89400461],[648.29,1.15042774],[648.44,1.38051329],[648.54,2.34878997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336825232,[[645.85,0.59257442],[645.74,1.79827161],[645.72,0.77673462],[645.68,0.92633668],[645.67,1.85484185]],[[647.56,1.14935759],[647.73,1.15042774],[647.81,1.15042774],[647.88,0.8912691],[647.89,0.76106095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336901480,[[645.62,0.30952411],[645.57,0.78154008],[644.92,0.75956193],[644.3,1.54618813],[643.66,4.58773602]],[[646.43,1.14935759],[646.71,1.15042774],[646.84,1.15042774],[647.06,0.88613126],[647.07,1.38051329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336929305,[[644.33,0.77599987],[644.32,0.59412043],[644.06,0.66372447],[644.04,1.13908036],[644.01,2.78184525]],[[645.67,1.14935759],[645.85,1.15042774],[645.93,1.15042774],[646.08,1.38051329],[646.17,2.34878997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732336977141,[[645.63,0.30946893],[644.35,0.66331013],[644.34,0.76378918],[644.32,1.13908036],[644.21,2.80116467]],[[646.46,1.14935759],[646.72,1.15042774],[646.84,1.15042774],[647.07,1.38051329],[647.2,2.34878997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337013671,[[643.64,0.92894405],[643.63,3.02328799],[643.54,1.14862585]],[[646.32,1.15366293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337072721,[[645.24,0.79193645],[644.81,0.28423102],[644.8,0.77543424],[644.77,0.76554064],[644.74,1.14857261]],[[646.39,1.15366293],[646.6,1.15366293],[646.72,1.15366293],[646.78,0.75602424],[646.89,1.38438856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337089043,[[644.25,0.59411775],[644.24,0.77610828],[644.12,1.14857261],[644.11,2.55021809],[644.02,0.9283367]],[[646.02,1.15366293],[646.25,1.15366293],[646.35,1.15366293],[646.55,1.38438856],[646.85,0.79088338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337126168,[[644.94,0.59406179],[644.26,1.14857261],[644.2,0.66567776],[644.18,1.14862585],[644.1,0.9283367]],[[645.99,1.15366293],[646.16,1.15366293],[646.24,1.15366293],[646.39,1.38438856],[646.47,2.35538331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337169202,[[645.1,0.30952566],[644.19,0.77545461],[644.08,0.6643931],[644.06,1.14857261],[643.92,1.14862585]],[[646.26,1.15366293],[646.45,0.79108441],[646.55,1.15366293],[646.69,1.15366293],[646.94,1.38438856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337199622,[[645.23,0.30938576],[645.05,0.28423947],[645.01,0.76936547],[644.28,1.81368786],[644.15,0.92824157]],[[646.42,1.15366293],[646.71,0.78683108],[646.74,1.15366293],[646.89,1.15366293],[647.17,1.38438856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337278669,[[641.58,1.26417525],[641.26,2.79917508],[641.22,1.14639577],[641.13,1.14639577],[640.95,1.37567493]],[[645.33,1.14855244],[645.56,1.14855244],[645.64,1.14855244],[645.82,1.37826293],[645.93,2.34496123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337310505,[[641.8,1.26576147],[641.43,1.14639577],[641.36,2.77957402],[641.34,1.14639577],[641.19,1.37567493]],[[643.83,1.14855244],[644.01,1.14855244],[644.09,1.14855244],[644.25,1.37826293],[644.34,2.34496123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337350230,[[642.05,0.31106767],[640.95,1.15482124],[640.89,3.44955228],[640.85,1.15482124],[640.68,1.38578548]],[[642.82,1.14542897],[643.03,1.14542897],[643.13,1.14542897],[643.31,1.37451476],[643.41,2.33858414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337387042,[[640.43,0.59769249],[640.42,0.78073764],[640.28,0.67093526],[640.27,0.78648723],[639.64,0.93490805]],[[642.97,1.14899197],[643.18,1.14899197],[643.28,1.14899197],[643.45,1.37879037],[643.56,2.34585862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337421467,[[641.48,0.31126741],[640.51,1.16041415],[640.44,1.60452641]],[[642.52,1.14899197],[642.69,1.14899197],[642.77,1.14899197],[642.91,1.37879037],[643.0,2.34585862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337456398,[[641.25,1.0910082],[640.7,1.15775578],[640.57,0.67040946],[640.56,1.15775578],[640.55,0.9338561]],[[642.55,1.14604055],[642.86,1.14604055],[643.01,1.14604055],[643.27,1.37524866],[643.43,2.3398328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337496933,[[640.18,0.5980917],[640.17,0.78104253],[639.88,0.28641028],[639.78,0.6711874],[639.77,0.78601918]],[[642.15,1.14604055],[642.16,0.76003923],[642.39,1.14604055],[642.49,1.14604055],[642.7,1.37524866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337531855,[[639.99,0.28666479],[639.01,0.671745],[638.88,1.15775578],[638.86,1.87603652],[638.85,0.93589666]],[[641.09,1.14604055],[641.3,1.14604055],[641.39,1.14604055],[641.57,1.37524866],[644.05,1.76422818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337601303,[[641.48,0.59743888],[640.57,1.15775578],[640.56,0.67055521],[640.45,1.94961683],[640.42,2.80734053]],[[642.37,1.14618391],[642.55,1.14604055],[642.64,1.14667636],[642.79,1.3754207],[642.89,2.3398328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337648228,[[642.82,0.28538651],[642.66,0.78556978],[642.02,0.66915046]],[[644.05,1.14604055],[644.15,1.14667636],[644.32,1.3754207],[644.41,0.78350961],[644.43,2.3398328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337685355,[[642.61,1.06346942],[642.37,0.66916365],[642.36,1.15775578],[642.31,1.90027123],[642.3,0.9318937]],[[644.15,1.14604055],[644.26,1.14667636],[644.46,1.3754207],[644.58,2.3398328],[644.77,2.3398328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337695758,[[642.89,0.59594788],[642.75,1.53600255],[642.47,0.6690391],[642.46,2.83190636],[642.44,1.15775578]],[[643.97,1.14604055],[644.05,1.14667636],[644.2,1.3754207],[644.29,3.10507025],[644.43,2.3398328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337757813,[[647.48,0.77222462],[645.78,0.65707653],[645.77,0.00737643],[645.61,1.15775578],[645.49,1.16159226]],[[650.03,1.05539691],[650.65,1.2481598],[650.66,1.55578589],[650.78,2.12295603],[651.0,2.3398328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337794834,[[647.22,0.80292792],[647.05,0.00803736],[647.04,0.7666324],[646.5,0.76369866],[645.46,2.08433289]],[[648.32,1.05539691],[648.54,1.12594296],[648.64,1.12671907],[648.83,1.2481598],[648.94,2.12295603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337838249,[[649.06,1.08255866],[649.05,0.77208808],[649.03,0.77038041],[648.92,0.00741308],[648.4,1.42725894]],[[651.71,0.76721241],[651.72,0.78803843],[652.18,1.2481598],[652.28,2.12295603],[652.35,2.15630515]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337868376,[[648.93,0.92267051],[648.77,1.15775578],[648.66,1.16159226],[648.41,1.39446335],[648.27,2.36375138]],[[651.33,0.77262478],[651.37,1.14255285],[651.47,1.14255015],[651.7,1.2481598],[651.85,2.12295603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337904498,[[650.1,0.00697772],[649.17,1.52824805]],[[651.18,1.14255285],[651.26,1.14255015],[651.34,0.75511354],[651.4,1.2481598],[651.49,2.12295603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732337978933,[[648.47,0.77104569],[648.46,0.76907729],[648.22,1.15775578]],[[650.02,1.14255015],[650.18,1.2481598],[650.28,2.12295603],[650.43,2.3398328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338019547,[[649.69,0.79990813],[649.39,0.004],[649.36,0.76963885],[648.71,0.76140947],[648.27,0.77128357]],[[651.58,1.14255285],[651.6,0.76734192],[651.72,1.14255015],[651.78,2.23402182],[651.81,0.76448508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338056977,[[650.36,0.30729298],[650.1,0.004],[649.17,0.6516001],[649.1,1.15775578],[648.99,1.16159226]],[[651.9,1.91372664],[652.01,1.14255015],[652.22,1.2481598],[652.35,2.12295603],[652.54,2.3398328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338081390,[[648.3,0.77124787],[648.0,1.84594816]],[[651.78,2.3398328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338133940,[[648.13,0.65593447]],[[650.56,2.12295603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338173364,[[649.28,0.80038573],[649.27,0.75289523],[648.62,0.76335959],[648.34,0.77674781],[648.27,1.15775578]],[[650.07,1.14255285],[650.18,1.14255015],[650.2,0.76228237],[650.4,1.2481598],[650.53,2.12295603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338230897,[[648.7,1.08271565],[648.46,1.12437061],[648.37,0.6539868],[648.36,2.97039225],[648.2,1.8387194]],[[650.57,0.78363043],[650.58,1.14003226],[650.67,1.14003226],[650.84,1.36803871],[650.95,2.32756587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338250019,[[649.54,0.79983951],[648.37,1.4282919],[648.34,1.12437061],[648.27,0.92287195],[648.19,1.12437061]],[[650.82,1.14003226],[650.97,1.14003226],[651.24,1.36803871],[651.4,2.32756587],[651.65,2.32756587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338286449,[[649.44,0.79943847],[649.15,0.75796649],[648.53,1.12437061],[648.4,1.12437061],[648.16,1.34924473]],[[651.14,1.14003226],[651.27,1.14003226],[651.51,1.36803871],[651.66,3.10013625],[651.89,2.32756587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338333881,[[648.52,0.80098127],[647.88,1.12437061],[647.79,0.65773899],[647.78,1.12437061],[647.76,1.84688508]],[[650.31,1.14003226],[650.41,1.14003226],[650.58,1.36803871],[650.68,2.32756587],[650.85,2.32756587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338406134,[[648.41,0.3082713],[648.4,0.77604214],[647.75,0.75816667],[647.25,0.77249903],[647.24,0.78182085]],[[649.34,0.76032405],[649.35,1.14292838],[649.46,1.14292838],[649.68,1.37151406],[649.81,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338442962,[[647.49,0.30866435],[646.06,1.13344565],[645.98,0.66131829],[645.97,1.13968163],[645.8,3.70570539]],[[648.95,0.77932339],[648.96,1.14292838],[649.05,1.14965994],[649.1,0.77029733],[649.22,1.37151406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338479582,[[646.36,1.13344565],[646.35,0.59244167],[646.34,0.77358665],[646.28,1.80008609],[646.27,0.75793254]],[[648.38,1.14292838],[648.46,1.14965994],[648.51,0.77884262],[648.61,1.37151406],[648.7,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338522710,[[647.32,0.30849704],[646.49,1.13344565],[646.45,4.37501254],[646.4,1.13968163],[646.25,1.36013478]],[[648.76,1.14292838],[648.85,1.14965994],[649.0,1.37151406],[649.09,2.34722237],[649.23,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338553443,[[646.74,0.30897966],[645.57,1.13344565],[645.47,1.13968163],[645.3,0.66361124],[645.29,3.21467532]],[[648.32,1.14292838],[648.41,1.14965994],[648.59,1.37151406],[648.7,2.34722237],[649.69,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338592905,[[645.88,1.36013478]],[[648.52,1.14292838],[648.65,1.91355663],[648.86,1.37151406],[649.0,2.34722237],[649.2,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338626612,[[646.72,0.30877783],[646.09,0.66337309],[646.05,0.92658768],[646.03,1.13344565],[645.91,1.13968163]],[[648.28,1.14292838],[648.39,1.14965994],[648.61,1.37151406],[648.74,2.34722237],[648.95,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338666428,[[646.38,0.30890693],[646.37,0.28380852],[646.17,1.13344565],[646.07,1.13968163],[646.06,0.92667092]],[[647.86,1.14292838],[647.87,0.75631661],[647.96,1.14965994],[648.15,1.37151406],[648.26,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338703662,[[646.39,0.30900207],[645.15,1.90941113],[645.04,1.80432109],[645.02,0.92770851],[645.01,0.9276801]],[[647.51,1.14292838],[647.62,1.14965994],[647.82,1.37151406],[647.94,2.34722237],[648.43,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338769107,[[645.55,1.79455392],[645.53,0.76966714]],[[648.74,1.14292838],[648.75,0.7707129],[648.87,1.14965994],[649.09,1.37151406],[649.23,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338819250,[[645.85,0.30910696],[645.62,0.28392746],[645.2,0.66232585],[645.14,1.85455294],[645.12,1.13344565]],[[647.83,0.7736848],[647.84,1.14292838],[647.96,1.14965994],[648.17,1.37151406],[648.28,0.76294776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338858473,[[645.55,0.77453334],[645.54,0.7616738]],[[647.45,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338872886,[[646.08,0.59295767],[646.05,0.78061269],[645.93,0.77407768],[645.78,1.13344565],[645.74,2.7978057]],[[647.59,1.14292838],[647.68,1.14965994],[647.83,1.37151406],[648.07,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338933624,[[646.41,1.13344565],[646.33,1.80019693],[646.18,5.05973952]],[[648.57,1.14965994],[648.72,1.37151406],[648.81,2.34722237],[648.94,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732338971052,[[646.19,1.72618099],[646.11,1.13968163],[646.04,0.66414643],[645.99,1.85372212],[645.97,1.36013478]],[[647.91,1.14292838],[647.97,0.76528442],[647.99,1.14965994],[648.13,1.37151406],[648.22,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339017292,[[645.77,0.77426947],[645.74,0.76713039]],[[648.11,1.93373003],[648.3,1.37151406],[648.42,2.34722237],[648.76,0.76136133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339045011,[[647.03,0.30890339],[646.19,1.13344565],[646.13,2.51925465],[646.12,1.87560073],[646.11,1.13968163]],[[647.86,1.9120492],[647.94,1.14965994],[648.08,1.37151406],[648.17,2.34722237],[648.31,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339079935,[[646.11,0.30903858],[645.65,1.13344565],[645.56,0.92718457],[645.54,1.13968163],[645.32,1.36013478]],[[647.66,1.14292838],[647.78,1.90888696],[648.0,1.37151406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339152685,[[646.49,0.3089662],[645.63,0.6672099],[645.62,1.13344565],[645.58,3.72812632],[645.31,1.36013478]],[[648.14,1.14292838],[648.25,1.14965994],[648.45,1.37151406],[648.57,2.34722237],[649.05,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339195809,[[646.75,0.30909731],[646.73,0.78709418],[646.08,0.76144234],[645.78,1.13344565],[645.68,1.13968163]],[[647.45,1.14292838],[647.55,1.14965994],[647.62,0.76238875],[647.72,1.37151406],[647.82,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339235138,[[646.08,0.30912475],[646.05,0.76370108],[645.83,1.13344565],[645.75,1.13968163],[645.61,5.10385587]],[[647.16,1.14292838],[647.24,1.14965994],[647.38,1.37151406],[647.47,2.34722237],[647.6,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339256161,[[646.28,0.30904449],[645.99,1.13344565],[645.91,1.13968163],[645.79,3.74279382],[645.78,0.66730657]],[[647.4,1.14292838],[647.48,1.14965994],[647.62,1.37151406],[647.71,2.34722237],[647.85,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339307591,[[646.85,0.30873995],[645.97,1.13344565],[645.87,2.52037461],[645.86,1.86630742],[645.85,1.13968163]],[[649.03,1.90447989],[649.14,1.14965994],[649.34,2.23292253],[649.35,1.37151406],[649.48,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339344619,[[645.99,1.08293699],[645.98,0.283859],[645.95,1.13344565],[645.93,0.78646159],[645.83,1.13968163]],[[647.82,1.14292838],[647.93,1.14965994],[648.15,1.37151406],[648.27,2.34722237],[648.47,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339398657,[[645.87,0.30900584],[645.86,1.05805834],[645.59,1.13344565],[645.49,2.52124781],[644.06,2.3141182]],[[648.01,1.14292838],[648.14,1.14965994],[648.39,1.37151406],[648.54,2.34722237],[648.77,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339420984,[[646.15,1.54090368],[645.82,1.13344565],[645.66,1.13968163],[645.51,0.92660273],[643.99,2.3141182]],[[648.29,1.14292838],[648.45,1.14965994],[648.74,1.37151406],[648.92,2.34722237],[649.64,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339460406,[[646.5,0.30888937],[646.48,0.78717654],[646.12,1.13344565],[646.04,3.68800736],[646.03,1.85326293]],[[647.92,1.14965994],[648.07,1.37151406],[648.16,2.34722237],[648.29,2.33347879],[648.51,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339538860,[[646.96,0.59223416],[646.7,0.77315602]],[[648.89,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339552567,[[647.03,0.30865691],[646.82,1.13344565],[646.71,1.13968163],[646.52,1.85158154],[646.51,1.36013478]],[[648.4,1.149729],[648.52,1.14965994],[648.72,1.37151406],[648.84,2.34722237],[651.1,1.58655715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339610781,[[647.07,0.30859894],[646.73,1.53452015]],[[648.78,0.75620807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339646921,[[645.54,0.77454534],[645.53,0.59291781],[645.52,0.77870572],[645.44,1.13344565],[645.27,1.13968163]],[[648.3,1.149729],[648.38,1.14965994],[648.66,1.37151406],[648.8,2.34722237],[649.03,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339688340,[[646.84,0.30886559],[646.08,1.79705513],[646.07,0.9269552],[646.03,2.79597942],[645.62,2.3141182]],[[648.08,1.149729],[648.16,1.14965994],[648.31,1.37151406],[648.4,2.34722237],[649.01,2.34723599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339722263,[[646.63,0.30906242],[645.83,0.77419754],[645.76,0.66410736],[645.74,2.98773638],[645.73,0.75765039]],[[647.61,1.149729],[647.7,1.14965994],[647.87,1.37151406],[647.98,2.34722237],[648.14,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339759396,[[646.24,0.59288416],[646.03,1.13344565],[646.0,2.62794894],[644.46,4.62823641],[642.9,2.23089473]],[[647.45,1.149729],[647.53,1.14965994],[647.57,0.78947913],[647.68,1.37151406],[647.76,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339792128,[[646.16,2.51604403]],[[648.81,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339834063,[[646.47,0.77343109],[646.46,0.30872581],[646.45,0.76989858],[646.3,1.13344565],[646.22,1.13968163]],[[648.39,1.149729],[648.63,1.37151406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339914928,[[645.32,1.13344565],[645.14,1.85643683]],[[647.25,1.149729],[648.15,2.34723599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339936844,[[644.69,0.77556655]],[[646.72,1.149729],[646.8,1.14965994],[646.94,1.37151406],[647.03,2.34722237],[647.17,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732339989886,[[645.17,0.30961762],[645.13,0.77087396],[644.48,0.75546422],[644.0,1.13344565],[643.87,2.73304644]],[[646.24,1.149729],[646.36,1.14965994],[646.59,1.37151406],[646.72,2.34722237],[646.94,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340025631,[[643.51,1.13968163]],[[645.93,1.149729],[646.06,1.14965994],[646.29,1.37151406],[646.43,2.34722237],[651.68,2.37904157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340078064,[[644.46,0.30948835],[644.42,1.13344565],[644.34,1.13968163],[644.23,3.69933293],[644.19,1.36013478]],[[647.43,0.79127334],[647.44,1.149729],[647.52,1.14965994],[647.67,1.37151406],[647.76,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340098879,[[645.36,0.59364581],[645.29,1.13344565],[645.21,1.13968163],[645.08,0.6587957],[645.06,0.92824286]],[[646.81,1.149729],[646.9,1.14965994],[647.05,1.37151406],[647.15,3.13963512],[647.29,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340138105,[[645.48,0.77461733],[645.32,0.78212954]],[[647.21,1.92375554],[647.32,1.14965994],[647.52,1.37151406],[647.65,2.34722237],[647.84,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340183036,[[645.95,0.30906478],[645.72,0.77432943],[645.71,0.7802297],[645.54,1.13344565],[645.48,1.58369664]],[[647.56,1.93696973],[647.67,1.14965994],[647.86,1.37151406],[647.97,2.34722237],[648.14,0.78685445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340213966,[[645.87,0.59321558],[645.62,1.13344565],[645.59,0.77448535],[645.58,0.77376857],[645.57,1.8548307]],[[647.13,1.149729],[647.21,1.14965994],[647.36,1.37151406],[647.44,2.34722237],[647.58,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340296412,[[645.79,0.59319505],[645.62,1.56571466],[645.53,2.51206975],[645.52,1.13344565],[645.42,1.13968163]],[[647.39,0.77296763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340329838,[[645.68,0.30940856],[645.66,0.76855121],[645.01,0.78409859],[644.76,4.3848291],[644.67,1.13344565]],[[646.98,1.149729],[647.0,0.77624336],[647.06,1.14965994],[647.21,2.25648203],[647.22,1.37151406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340370474,[[645.53,0.3093163],[645.28,0.77485742],[645.23,0.78366928],[645.12,1.13344565],[645.1,3.72062923]],[[647.1,1.91057845],[647.18,1.14965994],[647.55,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340407605,[[645.48,0.30953433],[645.34,0.76938981],[644.69,0.77666134],[644.61,1.13344565],[644.51,1.13968163]],[[646.76,1.149729],[646.86,0.77400824],[646.87,1.14965994],[647.06,1.37151406],[647.17,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340432133,[[645.23,0.77491747]],[[647.1,1.149729],[647.18,1.14965994],[647.32,1.37151406],[647.41,2.34722237],[647.76,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340482465,[[645.88,0.59307672],[645.78,1.53401176],[645.59,1.80025122],[645.52,1.85464123],[643.61,4.62823641]],[[647.58,1.149729],[647.68,1.14965994],[647.86,1.37151406],[647.97,2.34722237],[648.4,1.57811356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340520992,[[646.06,1.36666475],[645.82,0.75809237],[645.81,2.52033865],[645.79,1.13344565],[645.68,1.13968163]],[[648.26,1.91376628],[648.36,1.14965994],[648.56,1.37151406],[648.68,2.34722237],[648.87,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340557607,[[646.25,0.3090563],[646.0,0.28394542],[645.98,0.77368605],[645.84,1.13344565],[645.77,0.927139]],[[647.5,0.7641048],[647.51,1.149729],[647.62,1.14965994],[647.8,1.37151406],[647.91,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340623563,[[645.39,0.59347247],[645.25,1.13344565],[645.19,0.66717038],[645.17,2.6283248],[644.2,2.3141182]],[[647.0,1.149729],[647.1,1.14965994],[647.27,1.37151406],[647.37,2.34722237],[647.53,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340676797,[[646.34,0.30900331],[645.52,1.90801498],[645.4,1.8061772],[645.29,3.72256421],[644.82,2.3141182]],[[648.42,1.149729],[648.54,1.14965994],[648.77,1.37151406],[648.89,0.77054662],[648.91,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340714520,[[646.22,0.30899013],[646.21,0.76048927],[645.96,1.13344565],[645.89,1.13968163],[645.88,0.76072096]],[[647.3,1.149729],[647.38,1.14965994],[647.52,1.37151406],[647.61,2.34722237],[647.75,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340727929,[[646.37,0.30905595],[646.35,0.76891351],[645.92,1.13344565],[645.84,1.13968163],[645.77,4.40801052]],[[647.28,1.149729],[647.35,1.14965994],[647.5,1.37151406],[647.53,0.76071277],[647.59,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340790358,[[646.18,0.30896692],[646.16,0.78324806],[645.83,1.13344565],[645.81,0.77422152],[645.73,1.13968163]],[[647.35,1.14965994],[647.36,1.149729],[647.5,1.37151406],[647.75,2.34722237],[647.92,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340829878,[[646.32,0.59267775],[646.25,1.54444293],[645.99,1.13344565],[645.96,0.66643844],[645.93,3.73244593]],[[648.23,0.75839433],[648.25,1.149729],[648.35,1.14965994],[648.53,1.37151406],[648.64,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340872301,[[646.61,0.59190987],[646.59,0.77328755],[646.45,1.79909689],[646.44,3.69800883],[646.42,0.76777966]],[[649.47,1.149729],[649.55,1.14965994],[649.56,1.52804797],[649.7,1.37151406],[649.79,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340902438,[[648.06,0.30824719],[647.37,1.13344565],[647.34,1.58997216],[647.32,0.92493911],[647.29,1.13968163]],[[649.64,1.149729],[649.73,1.14965994],[649.88,1.37151406],[649.98,2.34722237],[650.36,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340939355,[[647.26,1.05577872],[647.25,1.44179244],[647.17,1.13968163],[647.09,0.66538401],[647.08,3.72331557]],[[649.09,1.149729],[649.17,1.14965994],[649.31,1.37151406],[649.4,2.34722237],[649.54,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732340972078,[[647.63,0.59146117],[647.62,0.76997899],[647.52,1.13344565],[647.43,1.13968163],[647.34,4.39331303]],[[649.04,1.149729],[649.13,1.14965994],[649.29,1.37151406],[649.39,2.34722237],[652.28,1.5761286]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341054625,[[646.64,0.77322776],[646.63,0.28345618],[646.61,1.13344565],[646.51,4.38697147],[646.5,1.13968163]],[[649.2,1.14965994],[649.39,1.37151406],[649.47,2.24578578],[649.5,2.34722237],[649.69,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341092235,[[647.23,1.41686591],[647.18,0.78727177],[647.15,1.13968163],[647.0,5.09132932],[646.78,2.3141182]],[[648.55,1.14965994],[648.69,1.37151406],[648.76,0.76714464],[648.78,2.34722237],[648.92,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341111845,[[647.32,0.28336204],[647.31,0.77396516],[647.18,1.13344565],[647.07,1.13968163],[646.94,2.515472]],[[648.69,1.15211618],[648.79,0.75438282],[648.8,1.14965994],[648.99,1.37151406],[649.11,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341168798,[[647.66,0.28306099],[647.64,0.7629335],[647.45,1.13344565],[647.38,0.66072558],[647.32,1.13968163]],[[649.83,1.15211618],[649.96,1.14965994],[650.2,1.37151406],[650.34,2.34722237],[650.57,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341208323,[[647.66,0.28320186],[647.42,0.66244206]],[[649.09,1.15211618],[649.13,0.78125266],[649.17,1.14965994],[649.32,1.37151406],[649.41,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341262253,[[647.53,0.28325278],[647.47,1.13344565],[647.41,1.53475956],[647.38,1.13968163],[647.25,2.80387074]],[[648.86,1.15211618],[648.96,1.14965994],[649.03,0.76355916],[649.13,1.37151406],[649.24,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341288377,[[647.46,0.28325549],[647.44,0.7684676],[647.27,1.13344565],[647.16,1.13968163],[647.14,0.66351107]],[[649.01,0.7770986],[649.03,1.15211618],[649.13,1.14965994],[649.33,1.37151406],[649.45,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341326803,[[647.73,0.77192657],[646.95,1.13344565],[646.75,1.13968163],[646.42,0.92435291],[646.4,1.36013478]],[[650.3,1.15211618],[650.31,0.77186817],[650.32,0.76885225],[650.49,1.14965994],[650.85,1.37151406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341368332,[[647.79,0.28304129],[647.78,0.77186699],[647.56,1.13344565],[647.46,1.84845745],[647.43,1.13968163]],[[649.82,1.14965994],[650.2,2.34722237],[650.42,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341446389,[[647.58,0.28322533],[647.57,0.75251144],[647.46,1.13344565],[647.38,1.13968163],[647.3,0.66106992]],[[649.05,1.15211618],[649.13,1.14965994],[649.28,1.37151406],[649.37,2.34722237],[649.51,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341484627,[[647.39,0.28328331],[647.35,0.66160246],[647.28,1.13344565],[647.19,1.13968163],[647.01,1.36013478]],[[648.88,1.15211618],[648.91,0.76537329],[648.98,1.14965994],[649.16,1.37151406],[649.27,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341516351,[[647.59,0.28313455],[647.52,1.56155856],[647.3,0.66086622],[647.29,1.13344565],[647.21,0.9245108]],[[649.57,0.76234679],[649.58,1.15211618],[649.7,1.14965994],[649.92,1.37151406],[650.05,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341561583,[[647.81,0.28315204],[647.74,1.91114419],[647.65,1.13968163],[647.53,0.66008893],[647.49,1.36013478]],[[649.14,1.15211618],[649.23,1.14965994],[649.26,0.78439951],[649.4,1.37151406],[649.5,2.34722237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341602318,[[647.73,0.77192657],[647.7,1.13344565],[647.62,1.13968163],[647.58,0.75687436],[647.49,1.36013478]],[[649.81,1.15211618],[649.89,1.14965994],[650.04,1.37151406],[650.12,2.34722237],[650.26,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341640843,[[648.83,0.28263955],[648.79,1.13344565],[648.71,1.13968163],[648.57,2.0190273],[648.48,4.15992852]],[[650.75,1.15211618],[650.83,1.14965994],[650.98,1.37151406],[651.07,2.34722237],[651.2,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341675063,[[648.5,0.28263324],[648.48,1.13344565],[648.39,1.43755127],[648.38,1.13968163],[648.2,3.69755344]],[[650.74,1.93094016],[650.85,1.14965994],[651.04,1.37151406],[651.16,2.34722237],[651.35,2.33347879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341713989,[[648.32,1.13344565],[648.31,1.05395012],[648.19,1.13968163],[647.95,1.36013478],[647.93,0.65777502]],[[650.43,1.15211618],[650.56,1.14965994],[650.8,1.37151406],[650.94,2.34722237],[651.14,0.75282916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341751218,[[648.93,0.28266559],[648.73,1.13940578],[648.63,1.13940578],[648.6,0.92298627],[648.46,1.36728693]],[[650.23,1.14848502],[650.33,1.14848502],[650.5,1.37818202],[650.61,2.34482358],[650.77,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341815176,[[649.07,1.52878688],[648.54,1.13940578],[648.43,0.65587468],[648.42,0.77626385],[648.37,1.13940578]],[[651.44,1.14848502],[651.6,1.14848502],[651.91,1.37818202],[652.1,2.34482358],[652.81,1.57195457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341868991,[[648.79,0.77066539],[648.78,0.2825775],[648.59,1.13940578],[648.55,2.50254113],[648.5,1.13940578]],[[650.81,1.14848502],[650.82,0.77539304],[650.9,1.14848502],[651.08,1.37818202],[651.19,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341909418,[[648.84,0.28263825],[648.83,0.7785633],[648.82,1.13940578],[648.72,1.13940578],[648.53,3.21301752]],[[650.3,1.14848502],[650.4,1.14848502],[650.59,1.37818202],[650.7,2.34482358],[650.88,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341963656,[[648.71,0.28257489],[648.7,0.77077231],[648.61,0.76759231],[648.58,1.13940578],[648.55,0.65691584]],[[650.8,1.14848502],[650.93,1.14848502],[651.15,1.37818202],[651.28,2.34482358],[651.49,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732341987775,[[648.98,0.28251459],[648.97,0.77045163],[648.87,1.89480525],[648.75,1.13940578],[648.52,2.28984288]],[[650.71,1.14848502],[650.74,0.75315292],[650.84,1.14848502],[651.07,1.37818202],[651.21,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342025820,[[648.94,0.28270529],[648.33,1.13940578],[648.26,0.65883105],[648.25,1.13940578],[648.13,1.85607413]],[[650.52,1.14848502],[650.59,1.14848502],[650.7,4.86051147],[650.74,1.37818202],[650.83,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342070744,[[648.72,1.13940578],[648.61,1.13940578],[648.42,0.92282039],[648.41,1.36728693],[648.29,2.3262868]],[[650.48,1.14848502],[650.59,1.14848502],[650.79,1.37818202],[650.91,2.34482358],[651.4,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342104671,[[648.91,0.28256679],[648.84,0.770606],[648.78,1.13940578],[648.67,1.13940578],[648.49,1.84533455]],[[650.62,1.90643187],[650.74,1.14848502],[650.95,1.37818202],[651.08,2.34482358],[651.28,0.75763934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342144916,[[649.05,0.28248588],[649.02,0.77039228],[648.76,1.13940578],[646.13,4.62823641],[645.76,6.55882856]],[[651.01,1.91702334],[651.15,1.14848502],[651.39,1.37818202],[651.53,2.34482358],[653.27,3.33354113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342220475,[[648.66,0.2826743],[648.3,1.13940578],[648.18,1.84593624],[648.17,1.13940578],[647.94,1.36728693]],[[650.55,1.14848502],[650.67,1.14848502],[650.91,1.37818202],[651.05,2.34482358],[651.27,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342264444,[[648.9,0.28258775],[648.86,0.75037984],[648.83,1.13940578],[648.72,1.13940578],[648.51,2.29006779]],[[650.43,1.14848502],[650.55,1.14848502],[650.71,0.78343283],[650.75,1.37818202],[650.88,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342304643,[[648.66,0.282679],[648.65,0.78810741],[648.49,1.13940578],[648.37,1.13940578],[648.22,2.50553232]],[[650.36,1.14848502],[650.48,1.14848502],[650.7,1.37818202],[650.71,0.78343283],[651.72,1.57987415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342326947,[[648.36,0.28281447],[648.29,1.13940578],[648.21,1.13940578],[648.12,0.7696869],[648.06,1.36728693]],[[650.16,1.14848502],[650.24,1.14848502],[650.38,1.37818202],[650.39,0.77145682],[650.45,2.25126942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342381985,[[648.87,0.28259531],[648.86,0.7830635]],[[650.57,1.9080989],[650.68,1.14848502],[650.9,1.37818202],[651.03,3.10744714],[651.23,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342419714,[[649.18,1.13940578],[649.1,0.28249772],[649.04,0.77036854]],[[650.61,1.14848502],[650.66,0.74998585],[650.7,1.14848502],[650.85,1.37818202],[650.94,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342477051,[[649.73,0.28229642],[649.71,0.76119467],[649.41,1.42561473],[649.35,1.13940578],[649.25,1.13940578]],[[651.3,1.14848502],[651.4,1.14848502],[651.59,1.37818202],[651.7,2.34482358],[651.87,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342498471,[[649.82,0.28217912],[649.81,1.13940578],[649.76,0.76430313],[649.73,1.13940578],[649.62,2.49790423]],[[651.33,1.14848502],[651.41,1.14848502],[651.45,0.75023625],[651.55,1.37818202],[651.64,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342536288,[[649.99,0.28212811],[649.86,1.13940578],[649.84,0.76942016],[649.74,1.13940578],[649.52,1.36728693]],[[651.56,1.14848502],[651.68,1.14848502],[651.9,1.37818202],[652.04,2.34482358],[652.25,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342578921,[[649.32,0.28234982],[649.31,0.75217228],[649.3,1.13940578],[649.22,1.13940578],[649.12,4.34776714]],[[650.9,1.14848502],[650.98,1.14848502],[651.07,0.75163463],[651.12,1.37818202],[651.21,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342657687,[[649.68,0.28231344],[649.49,1.13940578],[649.46,1.55564953],[649.39,1.13940578],[649.21,1.36728693]],[[651.16,1.14848502],[651.17,0.75644321],[651.26,1.14848502],[651.44,1.37818202],[651.56,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342696013,[[649.08,0.77032106],[649.01,0.74959363],[648.84,1.13940578],[648.77,0.65287491]],[[650.91,1.14848502],[650.99,1.14848502],[651.08,2.25169713],[651.13,1.37818202],[651.22,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342734443,[[648.39,0.7762487],[648.34,0.65370607]],[[650.64,1.93504165],[651.22,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342778761,[[648.42,0.28285027],[648.29,0.77125977],[648.26,0.75327416],[648.24,1.13940578],[648.16,1.58077198]],[[649.88,1.14848502],[649.96,1.14848502],[650.12,1.37818202],[650.21,2.34482358],[650.36,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342817077,[[648.22,0.28285461],[648.19,0.77137876],[647.97,1.13940578],[647.96,0.75862612],[647.85,1.79702545]],[[650.08,0.77369446],[650.09,1.14848502],[650.21,1.14848502],[650.43,1.37818202],[650.56,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342855913,[[647.3,1.91184514],[647.29,0.28309771],[647.28,0.77681364],[647.18,1.13940578],[647.16,0.65967664]],[[649.69,1.14848502],[649.81,1.14848502],[650.03,1.37818202],[650.16,2.34482358],[650.37,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342888340,[[648.07,1.05442147],[647.88,1.05011227],[647.84,1.79865612],[647.82,0.92338308],[647.81,0.92340092]],[[650.14,1.91704732],[650.22,1.14848502],[650.36,1.37818202],[650.45,2.34482358],[651.04,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342932584,[[648.42,0.2827274],[648.36,1.13940578],[648.29,2.50505548],[648.28,1.8966996],[648.14,1.36728693]],[[649.84,1.14848502],[649.91,1.14848502],[650.06,1.37818202],[650.15,2.34482358],[650.29,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732342970306,[[647.61,0.2831263],[647.6,0.77208153],[647.59,0.76388756],[647.28,1.13940578],[647.2,0.66007888]],[[649.63,1.14848502],[649.72,1.93424856],[649.88,1.37818202],[649.98,2.34482358],[650.13,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343034736,[[648.44,0.28278421],[648.43,1.52204755],[648.01,1.13940578],[647.89,0.65499915],[647.88,1.13940578]],[[650.61,1.14848502],[650.68,0.75172539],[650.84,1.37818202],[650.99,2.34482358],[651.2,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343088266,[[648.29,0.28286959],[648.16,1.13940578],[648.15,0.77142636],[648.1,0.76422876],[648.09,2.50341553]],[[649.6,1.15051773],[649.68,1.14848502],[649.75,0.78475493],[649.82,1.37818202],[649.91,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343124994,[[648.27,1.13940578],[648.2,0.28290067],[648.19,1.13940578],[648.07,0.77152159],[648.05,2.1186093]],[[649.47,1.15051773],[649.55,1.14848502],[649.7,1.37818202],[649.79,2.34482358],[649.92,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343179722,[[647.95,0.76143331],[647.9,1.8476754],[647.68,1.13940578],[647.55,1.13940578],[647.3,1.36728693]],[[649.73,0.78144672],[649.98,1.15051773],[650.11,1.14848502],[650.35,1.37818202],[650.5,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343198546,[[647.97,0.28299496],[647.94,0.77167638],[647.91,0.76294013],[647.8,1.13940578],[647.73,0.65730329]],[[649.64,1.15051773],[649.72,1.14848502],[649.87,1.37818202],[649.96,2.34482358],[650.31,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343237379,[[647.71,0.28303991],[647.37,1.13940578],[647.22,1.13940578],[647.03,0.65920499],[646.97,3.71176834]],[[649.84,1.15051773],[649.98,1.14848502],[650.24,1.37818202],[650.4,2.34482358],[650.65,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343275307,[[647.79,0.2831707],[647.78,0.77019238],[647.64,1.13940578],[647.56,1.13940578],[647.46,0.65951012]],[[648.96,1.15051773],[649.04,1.14848502],[649.1,0.76387491],[649.18,1.37818202],[649.27,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343312126,[[647.69,0.28313007],[647.59,1.13940578],[647.51,1.13940578],[647.37,1.36728693],[647.28,2.3262868]],[[649.6,1.14848502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343349655,[[647.45,0.28320957],[647.4,1.13940578],[647.3,1.13940578],[647.23,0.65918846],[647.22,0.7779656]],[[648.97,1.15051773],[649.07,1.14848502],[649.25,1.37818202],[649.36,2.34482358],[649.53,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343426004,[[646.06,1.85204654],[646.05,1.13940578],[646.03,1.87046603],[645.96,1.13940578],[645.79,1.36728693]],[[648.68,1.15051773],[648.77,1.14848502],[648.87,2.24601581],[648.94,1.37818202],[649.05,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343471231,[[646.85,1.13940578],[646.77,1.13940578],[646.66,0.66196643],[646.64,1.85099202],[646.63,1.36728693]],[[648.38,1.15051773],[648.46,1.14848502],[648.6,1.37818202],[648.69,2.34482358],[648.83,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343509064,[[646.63,1.13940578],[646.57,0.78482094],[646.53,1.13940578],[646.41,1.85181788],[646.34,1.36728693]],[[648.14,1.15051773],[648.24,1.14848502],[648.43,1.37818202],[648.55,2.34482358],[648.72,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343529187,[[646.57,0.78482094],[646.25,1.13940578],[646.21,0.66339572],[646.15,1.13940578],[646.04,3.73091163]],[[648.19,1.15051773],[648.28,0.76009851],[648.29,1.14848502],[648.47,1.37818202],[648.58,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343585318,[[646.7,1.13940578],[646.63,1.13940578],[646.6,0.6637802],[646.59,0.92554634],[646.58,0.92554849]],[[648.36,1.15051773],[648.44,1.14848502],[648.58,1.37818202],[648.59,0.78872524],[648.67,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343623236,[[647.43,0.77228426],[647.42,0.28317367],[647.36,0.28323034],[647.35,1.13940578],[647.25,0.66292854]],[[649.54,1.90511114],[649.66,1.14848502],[649.87,1.37818202],[650.0,2.34482358],[650.19,0.75289839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343676983,[[648.53,1.13940578],[648.51,1.05372673],[648.45,1.13940578],[648.3,1.36728693],[648.21,2.3262868]],[[650.47,1.15051773],[650.55,1.14848502],[650.7,1.37818202],[650.77,0.75310164],[650.79,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343697987,[[648.7,0.28264299],[648.69,0.77078419],[648.66,0.75311048],[648.54,1.13940578],[648.4,1.79826385]],[[650.96,1.15051773],[651.1,1.14848502],[651.36,1.37818202],[651.52,2.34482358],[651.76,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343736528,[[648.6,0.28264276],[648.49,1.13940578],[648.36,1.13940578],[648.12,1.36728693],[648.1,1.84581846]],[[650.53,1.15051773],[650.67,1.14848502],[650.89,1.37818202],[651.04,2.34482358],[651.27,2.34482358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343815186,[[648.88,0.28258158],[648.79,1.13940578],[648.78,0.77067727],[648.72,0.77987039],[648.68,1.13940578]],[[650.51,1.93371088],[650.62,1.14848502],[650.82,1.37818202],[650.95,2.34482358],[651.17,0.78742164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343825401,[[648.92,0.28257848],[648.84,1.52747068],[648.4,0.65976628],[648.39,1.84557264],[648.38,1.86690344]],[[650.94,2.34482358],[651.14,2.619811],[652.92,3.51509333],[652.93,5.70840233],[652.94,4.0756132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343893654,[[648.57,0.7709268],[648.49,0.76753861],[648.45,1.1458679],[648.32,1.1458679],[648.1,1.84578888]],[[650.57,1.91736169],[650.7,1.15143814],[650.94,1.38172577],[651.09,2.34482358],[651.67,2.35085288]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343929591,[[648.68,0.2827273],[648.64,0.28272591],[648.52,0.92319879],[648.48,0.92319879],[647.29,2.46159212]],[[650.16,0.76660373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732343970820,[[648.05,0.28288477],[647.93,1.14668969],[647.82,1.80832593],[647.7,1.8473612],[647.49,2.34115813]],[[649.94,1.15045083],[649.95,0.77686756],[650.06,1.15045083],[650.26,1.380541],[650.39,2.34883712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344007642,[[648.64,0.28268566],[648.43,1.14668969],[648.36,2.50793722],[648.35,0.76452117],[648.34,1.14668969]],[[650.36,1.15045083],[650.45,1.15045083],[650.61,1.380541],[650.71,2.34883712],[653.58,1.57293013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344045363,[[648.91,0.28267436],[648.76,1.14668969],[648.67,1.14668969],[648.53,0.92292795],[648.5,1.37602763]],[[650.17,1.15045083],[650.27,1.15045083],[650.31,0.7732005],[650.44,1.380541],[650.55,2.34883712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344119228,[[647.94,0.28295372],[647.93,1.54204467],[647.82,1.14668969],[647.74,0.66275563],[647.71,1.14668969]],[[649.85,1.15045083],[649.96,1.15045083],[650.16,1.380541],[650.29,2.34883712],[653.93,1.57662254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344121331,[[648.01,0.28294781],[647.93,2.68873436],[647.92,0.66285952],[647.84,1.14668969],[647.68,1.37602763]],[[649.66,1.15045083],[649.75,1.15045083],[649.91,1.380541],[650.01,2.34883712],[650.67,2.34883712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344202681,[[647.64,1.14668969],[647.61,0.28311408],[647.56,0.77212922],[647.55,1.9131371],[647.52,0.66376413]],[[649.34,1.15045083],[649.43,1.15045083],[649.59,1.380541],[649.7,2.34883712],[649.85,2.34883712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344222894,[[647.56,0.77212922],[647.55,1.9131371]],[[649.88,2.34883712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344278030,[[647.67,0.28321592],[647.59,1.14668969],[647.5,1.14668969],[647.38,1.55335951],[647.34,1.37602763]],[[648.78,1.15045083],[648.87,1.15045083],[649.02,0.76091635],[649.04,1.380541],[649.13,2.34883712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344314447,[[647.42,0.28320496],[647.39,1.14668969],[647.32,1.54200395],[647.3,0.66424282],[647.29,1.14668969]],[[649.02,1.15045083],[649.11,1.15045083],[649.28,1.380541],[649.39,2.34883712],[649.55,2.34883712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344366781,[[647.53,1.15062072],[647.52,0.77217692],[647.45,1.15062072],[647.42,3.72825725],[647.3,1.38074486]],[[649.15,1.14524482],[649.23,1.14524482],[649.37,1.37429379],[649.46,2.33820818],[649.6,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344389290,[[647.59,0.28320603],[647.56,1.15062072],[647.48,1.15062072],[647.42,0.66420901],[647.41,0.77230812]],[[648.91,1.14524482],[648.99,1.14524482],[649.14,1.37429379],[649.23,2.33820818],[649.25,0.77357681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344427722,[[647.81,0.28292874],[647.8,0.77184316],[647.78,0.76534687],[647.64,1.15062072],[647.62,4.37588748]],[[650.25,1.14524482],[650.34,1.14524482],[650.52,1.37429379],[651.34,2.33820818],[652.16,4.67641637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344473657,[[648.14,0.28297979],[648.13,0.28297839],[648.11,1.15062072],[648.03,1.15062072],[647.95,0.6637679]],[[649.57,1.37429379],[649.66,2.33820818],[651.15,8.25885383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344507580,[[648.38,0.28278907],[648.37,0.77116461],[648.34,0.77975582],[648.2,1.15062072],[648.15,0.66334276]],[[650.17,1.14524482],[650.28,1.14524482],[650.47,1.37429379],[650.58,2.33820818],[650.76,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344586210,[[648.08,0.28291011],[647.98,1.15062072],[647.96,0.78535255],[647.88,1.15062072],[647.69,1.84757991]],[[649.77,1.14524482],[649.81,0.7591844],[649.88,1.14524482],[650.08,1.37429379],[650.2,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344620135,[[648.45,0.282734],[648.44,0.76748525],[648.35,1.15062072],[648.27,1.15062072],[648.13,0.66326354]],[[650.2,1.14524482],[650.28,1.14524482],[650.33,0.77925367],[650.42,1.37429379],[650.51,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344661566,[[649.06,0.28251222],[649.03,0.77038041],[649.01,0.77472296],[648.65,1.91688853],[648.51,1.15062072]],[[651.18,1.14524482],[651.31,0.76258358],[651.32,1.14524482],[651.57,1.37429379],[651.72,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344697991,[[649.48,0.28241247],[649.47,0.78241587],[649.38,1.15062072],[649.3,1.15062072],[649.27,0.92229692]],[[650.68,1.14524482],[650.76,1.14524482],[650.91,1.37429379],[651.0,2.33820818],[651.13,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344716600,[[649.58,0.28231695],[649.54,0.77353009],[649.24,1.15062072],[649.17,0.66107807],[649.16,1.15062072]],[[651.09,1.14524482],[651.17,1.14524482],[651.31,1.37429379],[651.4,2.33820818],[651.54,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344774526,[[649.45,0.28234466],[649.44,0.76989406],[649.39,0.75617546],[649.24,1.15062072],[649.11,1.15062072]],[[651.11,1.14524482],[651.14,0.7837854],[651.24,1.14524482],[651.46,1.37429379],[651.6,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344810860,[[649.99,0.28214208],[649.98,0.76925443],[649.8,0.78614428],[649.77,1.15062072],[649.68,2.73223681]],[[651.63,1.14524482],[651.65,0.75697506],[651.72,1.14524482],[651.89,1.37429379],[651.99,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344854179,[[650.02,0.28213891],[650.01,0.75192441],[649.9,1.15062072],[649.8,1.15062072],[649.65,2.50306301]],[[651.41,1.14524482],[651.52,1.14524482],[651.56,0.78643146],[651.71,1.37429379],[651.82,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344915135,[[651.82,1.0483687],[651.51,1.90463315],[651.43,0.65441001],[651.42,1.15062072],[651.25,1.38074486]],[[654.11,1.89611904],[654.2,1.14524482],[654.37,1.37429379],[654.47,2.33820818],[654.62,3.10509137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732344967363,[[651.74,0.2812683],[651.62,1.51541921],[651.59,0.65421752],[651.45,1.15062072],[651.35,1.15062072]],[[653.74,1.14524482],[653.84,1.14524482],[654.03,1.37429379],[654.14,2.33820818],[654.32,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345007066,[[650.72,1.15062072],[650.63,0.28163171],[650.62,1.54354863],[650.6,1.15062072],[650.48,0.65628343]],[[653.14,1.9231308],[653.69,2.33820818],[653.8,0.76968722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345017575,[[650.56,0.28179349],[650.55,0.76858043],[650.45,0.75989091],[649.89,1.15062072],[649.84,0.65680503]],[[653.3,0.76534517],[653.34,1.14524482],[653.5,1.14524482],[653.8,1.37429379],[653.98,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345081012,[[650.47,0.28198017],[650.29,0.76888772],[650.13,0.752468],[650.1,0.65893081],[650.09,1.15062072]],[[651.96,1.14524482],[652.0,0.78331404],[652.04,1.14524482],[652.19,1.37429379],[652.28,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345118236,[[650.39,0.28203289],[650.38,0.75392715],[650.33,1.15062072],[650.25,1.15062072],[650.1,1.38074486]],[[651.45,1.14524482],[651.53,1.14524482],[651.68,1.37429379],[651.76,0.7865431],[651.77,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345164389,[[649.89,0.28211361],[649.88,0.7693728],[649.81,1.15062072],[649.7,1.15062072],[649.52,0.92119342]],[[651.61,1.90592895],[651.72,1.14524482],[651.91,1.37429379],[652.04,2.33820818],[652.22,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345197812,[[649.93,0.2821092],[649.87,1.15062072],[649.86,0.75742405],[649.75,1.15062072],[649.53,2.04253771]],[[651.59,1.91065307],[651.72,1.14524482],[651.93,1.37429379],[652.07,2.33820818],[652.25,0.78206759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345232440,[[650.37,0.28198134],[650.04,1.15062072],[649.97,4.36715601],[649.96,1.15062072],[649.82,1.38074486]],[[651.99,1.14524482],[652.07,1.14524482],[652.22,1.37429379],[652.31,2.33820818],[652.44,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345303389,[[650.35,0.28198065],[650.01,1.15062072],[649.96,4.36152372],[649.91,1.15062072],[648.98,2.69973575]],[[652.01,1.14524482],[652.11,1.14524482],[652.29,1.37429379],[652.4,2.33820818],[653.14,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345350723,[[649.77,1.15062072],[649.69,1.91327579],[649.54,1.38074486],[649.45,2.34918397]],[[651.37,1.14524482],[651.45,1.14524482],[651.6,1.37429379],[651.69,2.33820818],[651.82,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345388747,[[649.05,0.28240575],[649.04,0.77036854],[649.01,1.15062072],[648.9,1.15062072],[648.85,4.37146128]],[[651.16,1.14524482],[651.27,1.14524482],[651.48,1.37429379],[651.6,2.33820818],[651.79,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345408663,[[649.85,0.28223805],[649.84,0.75583008],[649.51,1.15062072],[649.45,0.66093705],[649.42,1.15062072]],[[651.3,1.92764915],[651.38,1.14524482],[651.54,1.37429379],[651.64,2.33820818],[651.79,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345467311,[[649.74,0.75574367],[649.54,1.15062072],[649.45,1.15062072],[649.33,3.7111035],[649.29,1.38074486]],[[651.05,1.91343441],[651.14,1.14524482],[651.3,1.37429379],[651.4,2.33820818],[651.71,0.77579543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345505836,[[650.71,0.28180935],[650.7,0.75403728],[650.3,0.7688759],[649.95,4.33672772],[649.87,1.15062072]],[[653.09,0.76559126],[653.1,0.78545736],[653.44,0.78007962],[654.1,3.12550934],[654.3,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345556763,[[651.07,1.15062072],[651.03,0.28167829],[650.95,1.15062072],[650.74,1.38074486],[650.67,0.65327474]],[[653.14,1.35067113],[653.27,2.33820818],[653.48,2.33820818],[653.8,2.33820818],[653.87,0.77243073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345579678,[[650.7,0.2817651],[650.69,0.76841506],[650.66,0.76452777],[650.45,1.15062072],[650.33,0.65514303]],[[653.14,0.75157904],[653.15,1.14604634],[653.4,1.35067113],[653.56,2.33820818],[653.8,3.09438825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345618212,[[652.12,0.2811868],[652.06,1.15062072],[651.96,1.15062072],[651.92,0.65106547],[651.78,1.38074486]],[[654.5,1.14604634],[654.51,0.76393026],[654.55,0.76095112],[654.68,1.35067113],[654.79,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345657639,[[652.16,0.28111721],[652.15,0.76806099],[652.09,1.15062072],[652.05,0.76681236],[652.0,1.80117352]],[[654.33,1.14604634],[654.51,1.35067113],[654.6,1.51343244],[654.61,2.33820818],[654.78,2.33820818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345733133,[[652.99,0.76896049]],[[655.49,2.32975668],[655.66,2.32975668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345772943,[[653.23,0.28065949],[653.17,0.76549749]],[[655.11,1.14110531],[655.12,0.7763268],[655.34,1.36932637],[655.48,2.32975668],[655.69,2.32975668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345803565,[[653.06,1.12463788],[652.9,1.12463788],[652.78,0.77096894],[652.62,1.34956546],[652.45,2.29613567]],[[655.19,0.7793817],[655.24,1.14110531],[655.53,2.14121176],[655.7,2.32975668],[655.97,2.32975668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345848404,[[652.75,0.28096132],[652.42,1.12463788],[652.32,1.12463788],[652.31,1.83481822],[652.14,1.34956546]],[[654.87,1.14110531],[654.99,0.76337043],[655.05,1.36932637],[655.16,2.32975668],[655.33,2.32975668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345886323,[[652.62,0.76614262],[652.59,0.76023063],[652.16,1.12463788],[651.98,1.12463788],[651.7,1.83401264]],[[655.55,0.76271832],[655.57,1.14110531],[655.69,0.77941217],[655.91,1.36932637],[656.12,2.32975668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345922385,[[652.47,1.40567898],[652.36,1.12463788],[652.17,1.34956546],[652.05,3.21381957],[651.86,2.29613567]],[[654.4,1.14110531],[654.6,1.36932637],[654.72,2.32975668],[654.9,2.32975668],[655.19,2.32975668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345951198,[[652.68,0.28090601],[652.67,0.76608393],[652.66,0.77732492],[652.47,1.12463788],[652.34,1.12463788]],[[654.72,0.75839887],[654.77,1.14110531],[654.99,1.36932637],[655.13,2.32975668],[655.34,2.32975668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732345999786,[[652.32,0.28109699],[652.28,1.12463788],[652.2,1.12463788],[652.17,0.76667126],[652.1,4.31340916]],[[654.47,1.36932637],[654.48,1.14110531],[654.56,2.32975668],[654.65,4.90083693],[654.72,0.75839887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346038313,[[652.45,1.40569704],[652.35,0.76645972],[652.33,1.12463788],[652.12,1.34956546],[652.11,1.83548812]],[[654.09,1.14110531],[654.25,0.7807874],[654.31,1.36932637],[654.44,2.32975668],[654.64,2.32975668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346099259,[[652.49,1.53779702],[652.36,1.12463788],[652.23,1.12463788],[652.07,0.91762007],[651.98,1.34956546]],[[654.36,1.14110531],[654.37,0.76905474],[654.6,1.36932637],[654.75,2.32975668],[654.98,2.32975668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346156102,[[652.49,1.40565727],[652.48,0.74954351],[652.37,1.12463788],[652.16,5.01910992],[652.03,2.29613567]],[[654.24,1.14110531],[654.25,0.75069054],[654.45,1.36932637],[654.58,2.32975668],[654.72,0.75839887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346197125,[[652.51,0.28102771],[652.5,1.12463788],[652.49,0.78043842],[652.38,1.12463788],[652.17,1.34956546]],[[654.19,1.14110531],[654.4,1.36932637],[654.53,2.32975668],[654.73,2.32975668],[658.55,2.26464232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346250073,[[652.63,1.40326841],[652.61,0.76615436],[652.51,1.12230775],[652.3,2.26419408],[652.17,2.29137833]],[[654.34,0.77819337],[654.35,1.14375855],[654.57,1.37251027],[654.7,2.33517372],[654.72,0.75839887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346274782,[[652.9,0.28092795],[652.89,1.8741433],[652.8,1.12230775],[652.67,4.43412487],[651.08,1.51683536]],[[654.19,1.14375855],[654.34,2.13115011],[654.43,2.33517372],[654.58,2.33517372],[654.81,2.33517372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346313311,[[653.06,0.76562643],[653.05,0.28066732],[652.75,1.12230775],[652.69,2.4798506],[652.68,1.80420028]],[[655.99,0.76220674],[656.06,6.00214595],[656.15,0.74871692],[656.23,1.37251027],[656.5,2.33517372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346353446,[[653.14,1.12230775],[653.03,1.89199014],[652.93,0.91649425],[652.92,2.74266883],[652.82,1.3467693]],[[654.93,1.14106418],[654.97,0.74593053],[655.04,1.14375855],[655.24,1.37251027],[655.37,2.33517372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346387272,[[652.54,0.28086217],[652.53,0.76624829],[652.51,1.12230775],[652.37,1.12230775],[652.16,3.66392955]],[[654.73,1.14106418],[654.87,1.14375855],[655.11,1.37251027],[655.26,2.33517372],[655.48,2.33517372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346426814,[[652.82,0.28091717],[652.73,1.12230775],[652.65,1.12230775],[652.51,3.66852657],[651.37,1.2230499]],[[654.14,1.14106418],[654.22,1.14375855],[654.35,0.76246268],[654.37,1.37251027],[654.46,2.33517372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346506362,[[653.08,0.76560298],[652.97,0.74899686],[652.56,1.12855198],[652.4,1.12855198],[652.24,1.83319146]],[[655.42,1.1423089],[655.59,1.1423089],[655.74,1.51512359],[655.88,1.37077068],[656.06,2.33221401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346554194,[[652.84,1.52088382],[652.54,1.12855198],[652.39,1.12855198],[652.23,0.91699319],[652.2,0.91701476]],[[654.79,1.1423089],[654.94,1.1423089],[655.22,1.37077068],[655.38,2.33221401],[655.65,2.33221401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346591918,[[652.8,0.28084684],[652.79,0.7659431],[652.76,0.78288053],[652.7,1.12855198],[652.58,1.12855198]],[[654.54,1.1423089],[654.66,1.1423089],[654.88,2.15270472],[655.01,2.33221401],[655.53,3.89248646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346615130,[[653.19,1.04618357],[653.09,0.76544008],[652.84,1.12855198],[652.71,1.12855198],[652.47,1.35426238]],[[655.1,1.1423089],[655.23,1.1423089],[655.46,1.37077068],[655.61,2.33221401],[655.83,2.33221401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346667966,[[652.93,0.28078991],[652.92,0.7657906],[652.82,0.76740199],[652.51,0.64970959],[652.49,1.12855198]],[[655.01,1.1423089],[655.14,1.1423089],[655.36,1.37077068],[655.5,2.33221401],[655.71,2.33221401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346706996,[[653.26,0.28067624],[653.25,1.53393997],[653.03,1.12855198],[652.91,1.12855198],[652.75,1.83307461]],[[654.97,1.1423089],[655.08,0.76044659],[655.09,1.1423089],[655.32,1.37077068],[655.46,2.33221401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346754028,[[653.9,0.28040305],[653.87,0.76467799],[653.78,0.74841691],[653.54,1.12855198],[653.44,0.64806423]],[[655.92,1.91052793],[656.04,1.1423089],[656.27,1.37077068],[656.41,2.33221401],[656.58,0.76226857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346785655,[[654.23,0.28027956],[654.22,0.7642689],[654.19,0.75767234],[653.98,1.11698547],[653.86,1.11698547]],[[656.0,1.13670163],[656.13,1.13670163],[656.35,1.36404195],[656.49,2.32076582],[656.7,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346824286,[[654.36,0.28022036],[654.35,1.5097588],[654.28,1.11698547],[654.19,1.11698547],[654.03,1.34038256]],[[655.86,1.13670163],[655.95,1.13670163],[656.11,1.36404195],[656.21,2.32076582],[656.36,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346902644,[[655.04,0.27992577],[655.03,0.76332381],[654.87,0.77072743],[654.53,0.64262335],[654.46,1.11698547]],[[657.37,1.13670163],[657.48,0.77600505],[657.58,1.36404195],[657.71,2.32076582],[657.91,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346938761,[[655.27,0.27971861],[655.25,1.11698547],[655.23,0.76309082],[655.2,0.76575478],[655.16,0.64130701]],[[657.76,1.13670163],[657.97,1.36404195],[658.1,2.32076582],[658.29,2.32076582],[658.3,0.75953212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732346974387,[[656.56,0.76154502],[656.46,0.27910749],[656.45,0.76259309],[655.79,0.77185874],[655.67,0.63667156]],[[660.27,0.75726596],[660.35,2.59374843],[660.47,0.76405282],[660.77,1.36404195],[660.92,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347010408,[[658.01,1.02734132],[658.0,0.75987841],[657.35,0.75732134],[657.12,1.11698547],[657.01,1.11698547]],[[661.03,1.11027387],[661.15,2.6209472],[661.37,1.36404195],[661.5,2.32076582],[661.7,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347048840,[[656.97,0.76106975],[656.86,1.19254827],[656.76,1.11698547],[656.72,0.63466277],[656.71,0.91155267]],[[659.71,0.76298382],[660.33,1.11027387],[660.44,1.11027387],[660.64,1.36404195],[660.76,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347082360,[[656.84,0.27918688],[656.38,0.63711165],[656.26,1.11698547],[656.13,1.11698547],[655.9,1.34038256]],[[658.84,0.75816025],[659.1,1.11027387],[659.2,0.74722415],[659.23,1.11027387],[659.46,1.36404195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347121579,[[655.59,0.2796663],[655.58,0.76268342]],[[657.89,1.11027387],[658.01,1.11027387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347153208,[[655.17,0.27970125],[655.16,0.76317235],[655.01,1.11698547],[654.89,0.76855286],[654.88,0.64184619]],[[657.87,1.11027387],[658.04,1.11027387],[658.24,1.36404195],[658.39,2.32076582],[658.97,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347194837,[[655.4,0.76289288],[655.39,0.75769564],[654.68,1.11698547],[654.53,1.11698547],[654.26,1.34038256]],[[657.35,0.75713058],[657.72,1.11027387],[657.87,1.11027387],[658.15,1.36404195],[658.31,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347271587,[[656.19,0.27939064],[656.18,1.51518109],[656.07,1.11698547],[656.0,0.64018555],[655.99,1.11698547]],[[657.97,1.11027387],[658.05,1.11027387],[658.06,0.76611957],[658.19,1.36404195],[658.28,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347287610,[[656.07,1.11698547],[655.67,0.76878715]],[[658.91,2.23242542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347344049,[[656.36,2.68197779]],[[659.78,1.11027387],[659.88,1.11027387],[660.05,2.20636306],[660.06,1.36404195],[660.17,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347378158,[[657.08,0.58277261],[657.02,0.74591858],[656.97,1.11698547],[656.95,0.63955726],[656.89,1.11698547]],[[658.89,1.11027387],[658.97,1.11027387],[659.04,0.75195949],[659.12,1.36404195],[659.21,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347425601,[[655.89,0.30433923],[655.52,1.11698547]],[[657.77,1.11027387],[657.78,0.75931985],[657.85,1.11027387],[658.0,1.36404195],[658.09,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347451917,[[656.34,0.76180028],[656.25,0.58328149],[656.23,0.75868426],[656.05,1.11698547],[656.04,0.64190124]],[[659.57,1.11027387],[659.68,1.11027387],[659.89,1.36404195],[660.02,2.32076582],[660.21,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347491344,[[655.73,0.76250895],[655.72,0.58353563],[655.67,1.11698547],[655.57,0.64308991],[655.56,1.11698547]],[[658.38,1.11027387],[658.5,1.11027387],[658.71,1.36404195],[658.84,2.32076582],[662.61,1.5241142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347531877,[[656.44,0.58361537],[656.28,1.11698547],[656.2,1.11698547],[656.06,1.34038256],[655.97,2.280512]],[[658.07,1.11027387],[658.15,1.11027387],[658.3,1.36404195],[658.39,2.32076582],[658.53,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347565191,[[657.39,0.58200929],[656.53,1.11698547],[656.52,0.6389419],[656.44,0.91006336],[656.38,1.11698547]],[[661.26,1.11027387],[661.41,1.11027387],[661.68,1.36404195],[661.84,2.32076582],[662.1,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347642661,[[659.93,0.75765611],[659.92,0.27776872],[659.9,0.76427189],[659.24,0.7490061],[658.89,1.7542587]],[[662.66,0.75453475],[662.79,0.77437726],[663.28,1.11027387],[663.4,1.11027387],[663.6,1.36404195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347671284,[[660.13,0.27778554],[660.07,1.02764767],[659.65,1.11698547],[659.53,1.11698547],[659.47,0.63657927]],[[662.42,1.11027387],[662.53,1.11027387],[662.74,1.36404195],[662.87,2.32076582],[663.06,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347716011,[[662.19,0.27691378],[662.17,0.7550931],[660.34,0.62931844],[659.98,1.11698547],[659.88,3.73707079]],[[664.64,0.964],[664.65,0.96],[664.66,0.472],[664.67,0.911],[664.68,1.011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347754630,[[662.09,0.75518434],[661.98,0.2767301],[661.97,0.30117706],[661.9,1.11698547],[661.78,1.11698547]],[[664.55,1.039],[664.56,0.767],[664.57,0.473],[664.58,1.047],[664.59,1.214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347773960,[[663.13,0.57746506],[663.08,1.4927296],[662.75,0.62460649],[662.73,1.11698547],[662.71,0.90289012]],[[664.49,0.815],[664.5,0.474],[664.51,0.908],[664.53,0.923],[664.54,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347829003,[[661.37,0.62692053],[661.19,1.87008305]],[[664.35,1.034],[664.36,1.005],[664.37,0.738],[664.38,0.476],[664.39,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347867843,[[662.38,0.7548537],[662.37,0.3008736]],[[664.32,0.237],[664.33,3.217],[665.27,0.113],[665.28,0.75603718],[665.64,0.74133917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347917583,[[663.45,0.57723235],[663.4,0.76828283],[663.35,1.11698547],[663.27,1.11698547],[663.14,0.90241304]],[[664.67,1.009],[664.9,1.11027387],[664.98,1.11027387],[665.11,0.73639327],[665.13,1.36404195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732347940003,[[662.09,0.57832205],[661.91,1.50511174],[661.24,0.74527601],[660.98,0.62755979],[660.76,0.90418019]],[[664.87,0.75202671],[665.12,1.80473241],[665.45,1.11027387],[665.59,1.11027387],[665.79,0.75515978]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348017471,[[664.1,0.57639813],[663.67,1.11698547],[663.54,1.11698547],[663.36,0.62113009],[663.31,1.34038256]],[[666.88,1.50694234],[666.89,1.11027387],[667.01,1.11027387],[667.24,1.36404195],[667.39,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348052992,[[664.31,1.41726954],[664.3,0.73280378],[664.2,1.11698547],[663.99,1.34038256],[663.92,2.63441052]],[[666.19,1.11027387],[666.31,1.11027387],[666.41,0.936],[666.51,1.36404195],[666.59,0.74622767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348059396,[[664.63,0.30034884],[663.97,1.11698547],[663.8,1.11698547],[663.55,0.61966304],[663.54,0.73897671]],[[666.21,1.059],[666.48,1.11027387],[666.65,1.11027387],[666.96,2.11631145],[667.86,1.51643745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348126235,[[665.52,0.30000825],[664.37,1.11698547],[664.34,0.61755083],[664.29,1.11698547],[664.24,0.90001713]],[[667.78,0.74874958],[667.79,1.11027387],[667.87,1.11027387],[668.02,1.36404195],[668.11,3.05656268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348161463,[[665.96,1.5296728],[665.95,0.27522635],[665.87,0.7525308],[665.21,0.6147181],[665.2,0.74286761]],[[668.34,0.96],[669.89,1.11027387],[670.01,1.11027387],[670.23,1.36404195],[670.36,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348197077,[[664.11,0.75288732],[664.1,1.05671498],[663.68,1.11698547],[663.55,1.11698547],[663.31,1.34038256]],[[667.22,1.11027387],[667.36,1.84127387],[667.37,0.74920958],[667.59,1.36404195],[667.74,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348231291,[[662.25,0.75500188],[662.2,1.11698547],[662.11,0.62546316],[662.1,2.17630495],[661.91,2.09916407]],[[665.6,1.11027387],[665.68,0.75111164],[665.7,1.11027387],[665.79,0.76164001],[665.89,1.36404195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348267522,[[662.24,1.53844451],[662.15,0.27696812],[662.13,0.76414925],[661.47,0.62966662],[661.46,0.76241512]],[[665.07,0.75180056],[665.08,0.77266912],[665.28,1.11027387],[665.3,0.789],[665.44,1.11027387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348338080,[[662.17,1.11698547],[662.11,0.57804284],[662.04,1.11698547],[661.82,1.34038256],[661.73,0.63080619]],[[664.47,1.11027387],[664.59,1.11027387],[664.82,1.36404195],[664.96,2.32076582],[665.17,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348383108,[[662.49,0.30136578],[661.41,1.11698547],[661.24,1.11698547],[660.95,1.34038256],[660.77,2.280512]],[[664.02,0.904],[664.29,0.74868592],[664.36,1.11027387],[664.52,1.11027387],[664.7,0.74264987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348422331,[[661.27,0.57914558],[661.19,1.51151131],[660.53,0.75477085],[660.45,2.65894528],[660.43,1.76779539]],[[663.26,1.114],[663.39,0.75850106],[663.64,1.11027387],[663.74,1.11027387],[663.93,1.36404195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348440736,[[661.06,0.75636099],[661.05,0.57910569],[661.04,0.27730519],[660.84,1.11698547],[660.81,0.63638581]],[[663.53,1.11027387],[663.55,0.75],[663.61,1.11027387],[663.76,1.36404195],[663.85,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348494593,[[661.2,1.50564046]],[[663.0,0.97],[663.15,0.73753729],[663.39,1.11027387],[663.54,1.11027387],[663.82,1.36404195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348530914,[[662.96,0.57768608],[662.95,0.74481904],[662.94,0.75421606],[662.28,0.73736407],[661.55,1.11698547]],[[665.93,0.75082966],[665.95,0.996],[666.05,2.17142795],[666.06,0.739506],[666.07,1.11027387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348579354,[[662.6,1.05563799],[662.58,0.74539517],[661.91,0.74004832],[661.72,1.11698547],[661.7,0.63239872]],[[664.82,0.74274457],[665.09,1.11027387],[665.18,0.74695659],[665.25,1.11027387],[665.53,1.36404195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348602058,[[662.26,0.75499048],[662.17,0.27667859],[662.16,0.74353019],[661.97,0.90362905],[661.96,1.75645156]],[[665.03,1.55472391],[665.09,1.11027387],[665.26,1.11027387],[665.57,1.36404195],[665.76,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348640182,[[662.65,0.30131129],[662.37,1.49894812],[662.17,1.11698547],[662.06,1.11698547],[662.04,0.90408584]],[[664.03,1.11027387],[664.05,0.74792465],[664.14,1.11027387],[664.34,1.36404195],[664.46,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348675406,[[662.27,1.3331636],[662.21,1.11698547],[662.12,1.85768131],[662.01,2.67607103],[661.86,2.280512]],[[663.8,1.11027387],[663.84,0.985],[663.89,1.11027387],[663.99,0.76457953],[664.05,1.36404195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348715635,[[662.4,0.30129803],[662.39,0.76873653],[661.8,1.11698547],[661.72,0.75841539],[661.68,0.75231311]],[[664.21,1.11027387],[664.22,0.76323694],[664.34,1.11027387],[664.57,1.36404195],[664.72,2.32076582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348791100,[[662.92,1.68846536],[662.91,0.75425019],[662.84,1.07391974],[662.76,1.07391974],[662.61,1.28870368]],[[664.76,1.022],[665.68,0.73520327],[666.28,1.10731156],[666.36,1.10731156],[666.51,1.32877388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348817412,[[664.18,0.30067322],[664.15,0.7667639],[663.91,1.171],[663.84,1.149],[662.74,1.0504851]],[[667.0,0.74962518],[667.09,1.0879995],[667.17,0.74052416],[667.21,1.0879995],[667.44,1.3055994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348866445,[[665.43,2.752],[665.4,0.874],[665.21,1.018],[663.06,1.0504851],[662.89,1.05005359]],[[667.54,1.0879995],[667.71,1.0879995],[668.02,1.3055994],[668.05,0.76259354],[668.2,2.22042252]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348901474,[[666.26,0.833],[666.24,1.68375953]],[[673.85,5.7905884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348959329,[[665.65,1.0504851],[665.56,0.89749107],[665.51,1.05005359],[665.25,1.2605821],[665.1,2.14481706]],[[670.19,1.51076876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732348974437,[[668.7,0.57237492],[668.69,0.74773063],[667.21,0.6143679],[667.08,2.52170362],[666.82,1.23985385]],[[671.72,1.47265253],[672.46,1.08753195],[672.6,1.08753195],[672.84,1.30503834],[672.99,2.22037773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349010946,[[669.79,0.736],[669.78,1.48486478],[669.7,0.281],[669.4,0.61285276]],[[672.44,1.08753195],[672.48,1.48433144],[672.57,1.08753195],[672.81,1.30503834],[672.96,2.22037773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349048672,[[670.99,0.57080288],[670.94,0.74522311],[670.81,0.271],[670.8,0.73159467],[670.19,1.50268294]],[[674.24,1.08753195],[674.39,1.08753195],[674.66,1.30503834],[674.83,2.22037773],[675.0,0.73650271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349106422,[[668.45,0.61137317],[667.96,1.03321154],[667.81,1.03321154],[667.54,1.23985385],[667.37,2.10947356]],[[673.01,0.74293101],[673.21,0.73780075],[673.31,1.08753195],[673.46,1.08753195],[673.73,1.30503834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349157868,[[671.06,1.04249799],[670.98,1.042],[670.89,0.73166713],[670.87,0.75248693],[670.1,1.03321154]],[[673.82,1.08753195],[673.99,1.08753195],[674.0,0.74183976],[674.19,0.75067661],[674.29,1.30503834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349195891,[[670.81,0.74536754],[670.8,0.57056499],[670.78,0.75691307],[670.1,0.74576122],[669.96,0.6091]],[[673.75,0.74211502],[673.89,0.74836677],[673.99,1.08753195],[674.14,1.08753195],[674.41,1.30503834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349206399,[[670.5,0.29761147],[670.46,0.74575664],[670.04,1.33597797],[669.29,0.61106677],[669.24,1.03321154]],[[673.4,0.74250074],[673.55,1.08753195],[673.61,0.72750321],[673.7,1.08753195],[673.97,1.30503834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349268550,[[668.61,0.7478201],[667.95,0.75941633],[666.35,1.03321154]],[[671.9,1.48206673],[672.46,0.72882064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349304384,[[668.78,0.5723952],[668.77,1.50794626],[668.23,1.03321154],[668.19,0.61566836],[668.18,2.53414982]],[[671.85,0.75463894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349339503,[[669.31,0.29824476],[669.02,1.03375249],[668.53,0.61577483],[668.24,1.03321154],[668.13,1.03321154]],[[670.99,1.08753195],[671.11,1.84804789],[671.32,1.30503834],[671.45,2.22037773],[671.65,2.22037773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349376826,[[667.63,2.53940781]],[[672.11,0.74392584],[672.12,0.76344534],[672.52,1.08753195],[672.66,1.08753195],[672.91,1.30503834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349413049,[[669.18,0.57187354],[669.15,0.74721661],[668.49,0.73785141],[668.15,0.6140578],[668.14,1.03321154]],[[672.13,0.7439037],[672.14,1.08753195],[672.26,1.08753195],[672.48,1.30503834],[672.62,2.22037773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349480515,[[668.08,0.57277707],[668.0,0.61923026],[667.89,1.03321154],[667.85,2.57287986],[667.78,1.03321154]],[[670.33,1.08753195],[670.44,1.08753195],[670.64,1.30503834],[670.76,2.22037773],[670.95,2.22037773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349529652,[[668.06,0.57312054],[668.04,0.74845817],[667.94,0.75383448],[667.87,1.03321154],[667.75,1.03321154]],[[669.85,1.8491333],[669.98,1.08753195],[670.2,1.30503834],[670.34,2.22037773],[670.52,0.74673974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349567473,[[668.74,0.57243198],[668.73,1.49713609],[668.44,1.03321154],[668.3,1.03321154],[668.06,1.97901]],[[671.21,1.08753195],[671.27,0.75683503],[671.34,1.08753195],[671.58,1.30503834],[671.73,2.22037773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349583090,[[668.79,0.74761883],[668.78,0.57217908],[668.73,0.72742342],[668.66,0.61701184],[668.64,1.03321154]],[[671.46,1.08753195],[671.57,1.08753195],[671.77,1.30503834],[671.9,2.22037773],[672.09,2.22037773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349639730,[[669.8,0.29814551],[669.71,1.4877129],[669.06,0.75929898],[668.84,0.61781188],[668.75,1.0559517]],[[672.34,1.10452094],[672.48,1.10452094],[672.49,0.73620413],[672.74,1.32542512],[672.75,2.22269727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349675866,[[670.0,0.29796504],[669.56,1.0559517],[669.44,1.0559517],[669.28,0.62078621],[669.21,1.26714205]],[[671.61,0.75129391],[671.62,1.10452094],[671.74,1.10452094],[671.97,1.32542512],[672.11,2.25506358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349722699,[[672.71,0.56902749],[672.7,0.74327337],[672.23,1.02391618],[671.89,0.61440915],[671.87,0.72320301]],[[675.99,1.47652333],[676.0,0.0147929],[676.42,1.10452094],[676.63,1.32542512],[676.67,3.00342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349747224,[[673.2,1.31154816],[673.15,0.75231526],[672.47,0.74327444],[672.13,0.61170098],[672.03,0.88946432]],[[675.99,0.73965591],[676.0,0.76817474],[676.27,1.10452094],[676.47,1.32542512],[676.59,2.25506358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349783547,[[672.79,0.56913009],[672.66,1.46708528],[672.43,1.0559517],[672.34,1.0559517],[672.24,0.6111349]],[[675.46,1.46876908],[675.84,1.0911632],[675.92,1.10452094],[676.02,0.74944428],[676.09,1.32542512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349820578,[[673.22,0.74269926]],[[676.0,0.0147929],[676.03,0.7444472],[676.21,1.0911632],[676.32,1.10452094],[676.53,1.32542512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349893438,[[671.67,0.5699023],[671.01,1.0559517],[670.89,0.6114237],[670.66,3.79207972],[670.52,2.1559014]],[[674.52,1.0911632],[674.64,1.10452094],[674.87,1.32542512],[675.01,2.25506358],[675.22,2.25506358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349929963,[[671.68,1.0559517],[671.56,1.0559517],[671.33,1.26714205],[671.2,0.61330202],[671.19,2.1559014]],[[673.82,1.0911632],[673.95,1.10452094],[674.18,1.32542512],[674.32,2.25506358],[674.53,2.25506358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732349958595,[[672.53,1.31269368],[672.48,0.74102219],[672.09,0.72959788],[671.96,1.0559517],[671.88,0.61175273]],[[674.72,0.75919723],[675.05,1.0911632],[675.21,1.10452094],[675.48,1.32542512],[675.65,2.25506358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350004420,[[672.41,0.56932051],[672.4,0.74360499],[672.31,0.61278457],[672.3,1.0559517],[672.19,1.0559517]],[[674.31,0.74325058],[674.43,1.0911632],[674.53,1.10452094],[674.71,1.32542512],[674.78,0.74977878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350041443,[[672.99,0.73104801]],[[675.27,1.84474376],[675.39,1.10452094],[675.63,1.32542512],[675.77,2.25506358],[675.95,0.74083188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350077373,[[672.71,0.74326232]],[[675.52,1.0911632],[675.65,1.10452094],[675.89,1.32542512],[676.0,0.0147929],[676.04,2.25506358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350103481,[[672.75,0.29654076],[672.68,1.47178705],[672.01,0.75311832],[671.68,0.58609651],[671.67,1.0559517]],[[675.32,1.0911632],[675.39,0.740313],[675.46,1.10452094],[675.5,0.72681378],[675.72,1.32542512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350150616,[[673.86,0.56816206],[673.82,0.72363604],[673.15,0.75652858],[672.15,0.58375459],[672.09,0.89054084]],[[676.0,0.76547969],[677.62,1.07717511],[677.67,2.19024067],[677.77,1.07717511],[678.04,1.29261014]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350188338,[[673.44,0.56859739],[673.23,1.49667705],[673.1,1.01975947],[673.07,1.4738916],[673.01,1.01975947]],[[675.52,1.07717511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350247572,[[673.05,0.56874486],[673.03,0.73272427],[672.59,1.01975947],[672.47,1.01975947],[672.38,0.74339501]],[[675.29,1.07717511],[675.41,1.07717511],[675.54,0.75169448],[675.64,1.29261014],[675.78,2.19923253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350303511,[[673.35,0.56854004],[673.1,1.77010414],[673.03,0.58852996],[673.02,1.04792744],[672.98,2.5438735]],[[675.44,0.75700004],[675.46,1.09942818],[675.54,1.09928849],[675.69,1.31914618],[675.79,2.24438066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350340041,[[674.05,0.56786367],[674.04,0.74179573],[673.92,1.04792744],[673.85,3.13200896],[673.84,1.04792744]],[[676.05,0.73867438],[676.38,1.09942818],[676.47,1.09928849],[676.62,1.31914618],[676.71,2.24438066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350387689,[[674.78,1.03677745],[674.77,0.27172774],[674.72,0.73503309],[674.68,0.27175281],[674.33,1.04792744]],[[677.11,1.09942818]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350413298,[[673.65,1.04792744],[673.63,0.74224722],[673.62,0.5680384],[673.54,1.04792744],[673.51,0.59413684]],[[676.51,1.09942818],[676.62,1.09928849],[676.83,1.31914618],[676.95,2.24438066],[677.14,2.24466588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350451411,[[673.46,0.56874134],[673.44,0.74181979],[673.07,0.74286478],[672.97,1.04792744],[672.87,0.5970994]],[[675.63,1.09942818],[675.75,1.09928849],[675.96,1.31914618],[676.08,2.24438066],[676.27,2.24466588]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350490845,[[671.31,0.74481238],[671.3,0.5701856],[671.29,0.73021047],[670.61,0.74149932],[670.59,0.60283545]],[[674.92,0.74082854],[675.1,3.26660883],[675.11,0.73245929],[675.18,1.09713845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350526067,[[672.15,0.56966799],[672.14,0.74389264],[671.95,0.27273216],[671.46,1.06455498],[671.03,1.27746598]],[[674.79,1.48027579],[675.04,1.09713845],[675.19,1.09713845],[675.47,2.06930447],[675.64,2.23999101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350564403,[[671.84,0.56987363],[671.49,1.06455498],[671.35,1.06455498],[671.16,0.60262084],[671.11,0.89159761]],[[674.24,1.09713845],[674.38,1.09713845],[674.63,1.31656614],[674.79,2.23999101],[675.02,2.23999101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350632659,[[672.69,1.47778433],[672.01,0.75467604],[671.78,0.59845631],[671.74,1.06455498],[671.67,2.57363368]],[[674.87,1.09713845],[674.98,1.09713845],[675.2,1.31656614],[676.19,2.23999101],[676.51,2.23999101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350676491,[[671.88,1.31405074],[671.67,1.06795647],[671.66,1.49406725],[671.58,1.06795647],[671.43,1.28154776]],[[673.72,1.09851126],[673.8,1.09851126],[673.86,0.74193605],[673.95,1.31821351],[674.05,2.24279383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350712107,[[672.13,0.29704174],[671.38,0.6043797],[671.36,1.06795647],[671.02,0.89106647],[670.23,1.38588077]],[[673.94,1.83003681],[674.07,1.09851126],[674.3,1.31821351],[674.44,2.24279383],[674.65,2.24279383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350725522,[[671.45,0.29749425],[671.42,0.73371505],[670.74,0.73401264],[669.93,1.06795647],[669.88,0.60763989]],[[673.42,0.7482971],[673.55,1.09851126],[673.66,1.09851126],[673.86,1.31821351],[673.98,2.24279383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350785577,[[668.84,0.29858916],[668.73,1.06795647],[668.65,1.06795647],[668.5,1.28154776],[668.4,2.18041112]],[[670.15,1.09851126],[670.24,1.09851126],[670.39,1.31821351],[670.48,2.24279383],[670.5,0.75066767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350821385,[[668.43,0.29889705],[667.3,0.61847183],[667.29,1.06795647],[667.17,1.06795647],[667.15,0.89600933]],[[669.94,1.09851126],[670.05,1.09851126],[670.26,1.31821351],[670.39,2.24279383],[670.6,2.24279383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350865821,[[668.25,0.57312262],[668.23,0.75910724],[668.19,1.06795647],[668.11,1.06795647],[668.02,0.61759209]],[[669.87,1.09851126],[669.95,1.09851126],[670.1,1.31821351],[670.19,2.24279383],[670.33,2.24279383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350893345,[[667.82,0.57322507],[667.81,0.73324526],[667.53,1.06795647],[667.41,1.06795647],[667.29,0.61618676]],[[670.29,1.09851126],[670.41,1.09851126],[670.64,1.31821351],[670.78,2.24279383],[670.99,2.24279383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732350929882,[[667.45,0.29910601],[666.54,1.06795647],[666.39,0.61521909],[666.38,1.06795647],[666.21,0.89744021]],[[669.63,1.09851126],[669.79,1.09851126],[670.08,1.31821351],[670.25,2.24279383],[670.53,2.24279383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351008234,[[668.04,0.5734998],[667.74,0.74879444],[667.73,0.7319582],[667.33,1.06795647],[667.26,0.61240264]],[[669.83,1.85052977],[670.05,2.23340712],[670.06,1.31821351],[670.15,2.24279383],[670.5,0.74327498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351045764,[[668.69,0.29858539],[668.53,1.47624441],[667.87,0.76382083],[667.6,0.60994683],[667.59,1.08910616]],[[670.9,1.10702371],[671.02,1.10702371],[671.11,0.73557785],[671.24,1.32842845],[671.37,2.26017341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351084183,[[668.67,0.29858131],[668.65,0.74980626],[668.16,0.7286755],[668.15,1.08910616],[668.01,1.08910616]],[[670.17,1.10702371],[670.26,0.76003565],[670.31,1.10702371],[670.56,1.32842845],[670.72,2.26017341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351120798,[[668.09,0.29880464],[667.69,1.08910616],[667.6,1.08910616],[667.45,1.3069274],[667.44,0.60939954]],[[669.29,1.10702371],[669.37,1.10702371],[669.52,1.32842845],[669.61,2.26017341],[669.75,2.26017341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351160231,[[668.68,0.29859357],[668.39,0.74806624],[668.38,0.72975688],[667.71,0.74790186],[667.53,3.21834109]],[[670.84,1.10702371],[670.85,0.749985],[670.97,1.10702371],[671.12,2.23007296],[671.2,1.32842845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351195364,[[668.79,0.57282526],[668.71,1.08910616],[668.62,1.08910616],[668.57,1.49849541],[668.45,1.3069274]],[[670.02,1.10702371],[670.11,1.10702371],[670.28,1.32842845],[670.38,2.26017341],[670.53,2.26017341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351230189,[[668.49,0.29864157],[668.38,1.48818863],[668.09,1.08910616],[668.08,0.61235925],[668.03,2.63246058]],[[669.95,1.10702371],[670.05,1.10702371],[670.23,1.32842845],[670.34,2.26017341],[670.78,2.26017341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351296552,[[668.68,0.74774181],[668.57,0.72897094],[668.52,1.08910616],[668.42,1.08910616],[668.25,2.63036252]],[[670.0,1.10702371],[670.1,1.10702371],[670.29,1.32842845],[670.4,2.26017341],[670.44,0.75509893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351306367,[[668.68,0.74774181],[668.57,0.72897094],[668.45,1.08910616],[668.33,1.08910616],[668.21,0.89561631]],[[670.04,1.10702371],[670.16,1.10702371],[670.36,1.32842845],[670.4,0.73113729],[670.49,2.26017341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351387722,[[668.91,0.77638408],[668.9,0.73891928],[668.23,0.75138892],[668.07,0.7286897],[668.0,1.09685114]],[[669.72,1.1172207],[669.84,1.11721756],[669.87,0.75407698],[670.06,1.34066485],[670.19,2.28098585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351402223,[[667.75,1.0516855],[667.74,0.74879444],[667.34,0.61277531],[667.33,1.09685114],[667.23,0.89657473]],[[669.88,1.86332088],[669.99,1.11721756],[670.2,1.34066485],[670.33,2.28098585],[671.18,2.28099228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351462459,[[668.5,1.52445741],[668.06,0.61119773],[668.03,1.09685114],[667.95,2.62446569],[667.92,1.09681223]],[[670.19,1.1172207],[670.29,1.11721756],[670.48,1.34066485],[670.6,2.28098585],[670.77,2.28098585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351498788,[[668.2,1.52514156],[668.11,0.74612681],[667.16,1.08796252],[666.96,1.08796252],[666.61,1.30555502]],[[670.66,1.10960485],[670.86,1.10960485],[671.21,1.33152582],[671.43,2.26544325],[671.76,2.26544325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351545134,[[666.11,1.0529731],[665.62,0.62028717],[665.56,1.08796252],[665.45,3.71353401],[665.24,1.30555502]],[[669.57,1.10960485],[669.68,1.10960485],[669.88,2.21181397],[669.89,1.33152582],[670.02,2.26544325]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351571051,[[667.81,0.7772362],[667.78,0.73304236],[667.11,0.75142446],[666.79,0.73476101],[666.61,0.61687254]],[[670.44,1.10614729],[670.47,0.73543353],[670.58,1.10614729],[670.83,2.21394739],[670.84,1.32737675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351609873,[[668.48,1.05065736],[668.44,1.09405616],[668.36,2.2666001],[668.35,1.09405616],[666.58,6.11291011]],[[670.11,1.10614729],[670.2,1.10614729],[670.35,1.32737675],[670.44,2.25838406],[670.58,2.25838406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351645312,[[668.98,0.29852114],[668.58,1.47559606],[668.4,1.09405616],[668.28,1.09405616],[667.7,2.233698]],[[670.38,1.10614729],[670.5,1.10614729],[670.73,1.32737675],[670.87,2.25838406],[671.41,2.25838406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351681032,[[668.6,0.57272703],[668.56,1.51123863],[668.05,1.09405616],[667.92,0.6223855],[667.91,1.98955167]],[[670.85,1.86734612],[670.99,1.10614729],[671.22,2.23373634],[671.24,1.32737675],[671.39,2.25838406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351759790,[[672.72,0.74325127],[672.63,0.56880958],[672.62,0.72759748],[671.94,0.7364137],[671.91,1.09405616]],[[676.15,0.73948088],[676.16,1.10614729],[676.3,1.10614729],[676.42,0.7338207],[676.56,1.32737675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351786718,[[672.92,1.31198799],[672.48,1.09405616],[672.33,1.09405616],[672.06,1.3128674],[671.89,2.233698]],[[675.38,1.10614729],[675.53,1.10614729],[675.81,1.32737675],[675.98,2.25838406],[676.24,2.25838406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351833752,[[673.01,0.74293101],[673.0,0.56876859],[672.93,0.72841707],[672.52,0.61333729],[672.45,1.09023074]],[[675.97,0.73967779],[676.0,1.10075577],[676.03,5.93413339],[676.04,0.74405407],[676.09,1.10075577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351869568,[[672.83,0.61490817]],[[674.6,1.10075577],[674.68,1.10075577],[674.72,0.7436534],[674.83,1.32090692],[674.93,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351885874,[[672.03,0.7440144],[672.02,0.2727651],[671.95,0.74546437],[671.76,0.61521016],[671.75,1.09023074]],[[674.51,1.10075577],[674.63,1.10075577],[674.87,1.32090692],[675.01,2.24737637],[675.24,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351942316,[[672.6,1.02381298],[671.99,0.61467837],[671.94,0.75464695],[671.54,0.61477664],[671.52,1.09023074]],[[674.54,1.10075577],[674.63,1.10075577],[674.65,2.22035136],[674.66,0.73939532],[674.81,1.32090692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732351977238,[[672.59,0.27255308],[672.58,0.75515765],[672.08,1.09023074],[671.96,0.61149634],[671.94,1.09023074]],[[675.26,1.10075577],[675.27,0.7245211],[675.4,1.10075577],[675.64,3.53794809],[675.79,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352027488,[[672.98,0.74296412],[672.93,0.74253206],[672.01,1.09023074],[671.85,1.09023074],[671.84,0.88999293]],[[675.53,1.10075577],[675.6,1.46541228],[675.69,1.10075577],[675.99,1.32090692],[676.17,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352051910,[[672.98,0.7370745],[672.93,0.74253206],[672.25,0.75906738],[672.23,0.75193388],[671.8,1.09023074]],[[675.03,1.10075577],[675.18,1.10075577],[675.46,1.32090692],[675.63,2.24737637],[675.89,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352129070,[[670.47,0.74574552],[670.46,0.2734049],[669.77,0.76239243],[669.57,0.61712842],[669.56,1.09023074]],[[673.7,0.7421701],[673.75,0.73277065],[673.81,1.08347532],[673.93,1.10075577],[674.15,1.32090692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352167901,[[670.95,0.74521201],[670.94,0.2732962],[670.8,0.73780981],[670.25,1.70567907],[670.15,1.09023074]],[[673.43,1.08347532],[673.54,1.10075577],[673.64,2.2078838],[673.65,0.74437116],[673.72,1.32090692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352216131,[[670.13,0.27363964],[670.1,0.74615728],[670.08,0.73984873],[669.67,0.7584566],[669.64,0.61664963]],[[672.36,1.08347532],[672.47,1.10075577],[672.69,1.32090692],[672.82,2.24737637],[673.34,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352243451,[[668.98,1.02149167],[668.35,3.25111675],[668.34,0.72736088],[668.33,1.09023074],[667.79,2.22588777]],[[671.75,0.74432452],[671.77,1.08347532],[671.86,3.31053284],[672.03,1.32090692],[672.14,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352279686,[[669.33,0.27394468],[669.31,0.74703799],[669.3,0.73374524],[668.67,1.09023074],[668.65,0.62090371]],[[671.86,1.08347532],[671.98,1.10075577],[672.01,1.49344267],[672.21,1.32090692],[672.34,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352318811,[[669.55,0.27385939],[669.54,0.74678137],[669.44,0.73748847],[669.38,1.09023074],[669.24,1.09023074]],[[671.62,1.08347532],[671.68,0.76290037],[671.76,1.10075577],[672.01,1.32090692],[672.16,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352354129,[[669.26,1.36409157],[669.21,0.74634333],[669.13,1.09023074],[668.92,3.27277835],[668.9,1.30827689]],[[671.48,1.08347532],[671.5,0.75267837],[671.61,1.10075577],[671.84,1.32090692],[671.98,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352388855,[[669.62,0.27381237],[669.45,1.09023074],[669.37,1.51449034],[669.34,1.09023074],[669.13,1.30827689]],[[671.82,1.10075577],[672.03,1.32090692],[672.15,2.24737637],[672.35,2.24737637],[672.65,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352457598,[[668.45,0.27428898],[668.3,2.57757951],[668.24,0.62160563],[668.23,0.89563261],[668.21,1.09023074]],[[671.18,1.48264572],[671.31,1.10075577],[671.32,8.42448356],[671.46,1.32090692],[671.55,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352504433,[[668.97,0.75027175],[668.88,1.09023074],[668.78,1.09023074],[668.6,1.30827689],[668.48,2.22588777]],[[670.58,1.10075577],[670.76,1.32090692],[670.87,2.24737637],[671.04,2.24737637],[671.31,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352543962,[[668.8,1.02165832]],[[671.4,1.10075577],[671.46,0.75519083],[671.58,1.32090692],[671.6,8.47490351],[671.64,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352562568,[[669.14,1.021406],[669.12,1.09023074],[669.04,1.09023074],[668.93,1.37300459],[668.91,2.64086129]],[[671.85,1.10075577],[671.97,8.49884576],[672.0,1.32090692],[672.09,2.24737637],[672.23,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352619902,[[669.51,0.27393208],[669.44,1.09023074],[669.36,1.09023074],[669.26,0.62086455],[669.25,0.89450244]],[[671.16,1.10075577],[671.3,6.09500997],[671.31,1.32090692],[671.33,2.06690663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352657426,[[669.2,1.02111321],[669.17,1.09023074],[669.05,1.48942413],[669.04,1.75739476],[666.23,1.49909891]],[[671.31,0.24796918],[671.41,7.18323945],[671.57,1.32090692],[671.66,2.24737637],[671.82,2.24737637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352703166,[[669.65,0.27379454],[669.57,1.11364788],[669.56,1.47837254],[669.52,0.59463465],[669.51,0.89408813]],[[671.59,0.24813719],[671.79,1.10075577],[671.87,6.07437173],[671.92,0.72893112],[671.94,1.31770097]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352734690,[[669.62,1.02045546],[669.56,1.87028642],[669.42,1.11383065],[669.16,1.33659678],[669.0,2.27407091]],[[671.52,0.24793018],[672.14,1.10371398],[672.4,1.32445677],[672.57,2.25341604],[672.81,2.25341604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352773422,[[669.21,0.27397827],[669.18,1.11383065],[669.07,1.11383065],[669.02,0.59500665],[669.01,0.74737298]],[[670.9,0.2478972],[671.51,1.10371398],[671.7,1.32445677],[671.82,2.25341604],[672.0,2.25341604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352809148,[[669.14,1.11383065],[669.06,1.11383065],[669.03,0.2740403],[669.01,0.72823561],[668.91,1.33659678]],[[671.01,0.24751489],[671.21,1.10371398],[671.36,1.32445677],[671.45,2.25341604],[671.6,2.25341604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352889208,[[668.92,0.2741228],[668.91,0.74800391],[668.49,1.11383065],[668.43,0.5952994],[668.42,0.89518311]],[[670.66,0.24721596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352927057,[[667.85,0.27451762],[667.83,0.74853284],[667.55,1.11383065],[667.44,1.11383065],[667.34,0.59609886]],[[670.26,0.24673449],[670.75,5.99038033],[670.87,1.10371398],[671.08,1.32445677],[671.22,2.25341604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732352952657,[[667.53,1.02360876],[667.49,1.11383065],[667.32,1.11383065],[667.01,1.33659678],[666.82,2.27407091]],[[670.04,0.2469783],[670.63,1.10371398],[670.94,1.32445677],[671.13,2.25341604],[671.42,2.25341604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353000285,[[667.61,1.11383065],[667.51,1.11383065],[667.33,1.33659678],[667.25,0.89682267],[667.21,2.27407091]],[[669.52,1.10371398],[669.54,0.73010628],[669.71,7.36517214],[669.82,2.25341604],[669.99,2.25341604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353040014,[[666.79,0.5499355],[666.77,0.74988376],[666.56,1.11383065],[666.48,1.19402117],[666.43,1.11383065]],[[669.2,0.49160701],[669.35,1.48439361],[669.63,3.78157804],[669.69,1.10371398],[669.92,1.32445677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353100856,[[667.87,0.74864868],[667.86,0.274474],[667.78,1.11823843],[667.69,1.11823843],[667.63,0.59601142]],[[669.89,0.24616665],[669.95,0.73412934],[671.6,1.09012335],[671.69,8.34294309],[671.75,1.30814802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353116969,[[668.33,1.11823843],[668.28,0.27435792],[668.22,1.11823843],[668.2,0.74827895],[668.17,0.74311182]],[[670.63,0.24684333],[670.82,1.48480653],[671.0,1.09012335],[671.14,1.30814802],[671.27,2.22566851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353156913,[[668.01,1.50308262]],[[670.19,0.2473347],[670.25,1.09421892],[670.41,0.74525821],[670.47,1.3130627],[670.6,2.2340303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353195341,[[668.31,0.73191524],[668.11,0.74837975],[668.01,1.11167909],[667.91,1.11167909],[667.75,0.89621204]],[[669.94,0.2483011],[669.95,0.75999688],[670.15,1.09421892],[670.28,6.0727344],[670.34,1.3130627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353252481,[[667.72,0.74349401]],[[670.09,1.09421892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353317131,[[668.12,0.27444883],[667.98,1.11167909],[667.9,1.11167909],[667.81,1.49264906],[667.75,1.33401491]],[[669.84,0.24786511],[670.34,1.3130627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353353150,[[667.43,1.48506523],[667.3,1.11167909],[667.19,1.11167909],[666.69,2.26967816],[666.09,2.26967816]],[[669.7,1.09421892],[669.74,0.76477393],[669.89,7.36056664],[670.01,2.2340303],[671.34,2.16456082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353397280,[[667.34,0.74924326],[667.26,0.73898405]],[[669.31,0.2478225],[669.41,1.09421892],[669.43,0.76017859],[669.66,1.3130627],[669.81,2.2340303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353425201,[[666.95,1.02455763],[666.92,1.11167909],[666.82,0.59683915],[666.81,1.11167909],[666.79,0.89757114]],[[669.1,0.24859974],[669.11,1.09421892],[669.3,6.10060335],[669.31,1.3130627],[669.33,0.74844196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353462231,[[666.92,0.27508404],[666.84,1.11167909],[666.76,1.11167909],[666.61,1.33401491],[666.59,0.59727409]],[[668.76,0.25001477],[668.77,0.75517307],[668.81,1.09421892],[668.95,1.3130627],[669.05,2.2340303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353497348,[[667.26,0.29951933],[666.16,1.11167909],[666.02,1.11167909],[665.77,0.59736471],[665.76,1.33401491]],[[668.65,0.25044289],[668.66,1.09421892],[668.9,3.89322378],[668.91,1.3130627],[669.07,2.2340303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353534279,[[666.8,0.29950663],[666.78,0.75395802],[666.11,0.73755297],[665.65,1.11167909],[665.5,1.11167909]],[[668.12,0.24942581],[668.55,1.09421892],[668.83,1.3130627],[669.0,2.2340303],[669.26,2.2340303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353572108,[[666.8,0.29947539],[666.78,0.76559723],[666.44,0.76170411],[666.43,1.11167909],[666.33,1.11167909]],[[668.33,0.24966542],[668.35,0.76462395],[668.74,1.09421892],[668.75,0.75084829],[668.91,6.08779232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353637559,[[666.57,0.27525035],[666.56,0.29954226],[666.43,1.11167909],[666.35,1.11167909],[666.26,0.5987119]],[[668.15,0.25061288],[668.21,1.09421892],[668.36,1.3130627],[668.4,2.22911884],[668.45,2.2340303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353685892,[[665.67,1.11167909],[665.59,0.59902413],[665.57,1.11167909],[665.39,1.33401491],[665.28,2.26967816]],[[668.04,0.24953036],[668.05,1.09421892],[668.22,3.87382396],[668.23,1.3130627],[668.26,2.22851586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353723121,[[666.21,0.29965478],[666.06,1.11167909],[665.98,0.5988218],[665.97,1.11167909],[665.82,0.89893321]],[[667.97,0.25015321],[667.98,1.09421892],[668.13,6.125167],[668.14,1.3130627],[668.24,2.2340303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353737629,[[666.21,0.57504514],[666.18,1.11167909],[666.1,0.76055218],[666.09,1.11167909],[665.97,0.89909217]],[[667.47,0.24944896],[667.63,1.84210897],[667.78,1.3130627],[667.87,2.2340303],[668.02,2.2340303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353795162,[[666.81,0.29937298],[666.75,1.11167909],[666.63,1.11167909],[666.4,1.33401491],[666.26,2.26967816]],[[668.94,0.24992046],[669.04,1.09421892],[669.26,1.3130627],[669.4,2.2340303],[669.62,2.2340303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353830983,[[666.57,0.57460193],[666.39,1.11167909],[666.27,1.11167909],[666.18,0.89852416],[662.09,1.50932186]],[[668.43,0.2502364],[668.58,1.09421892],[668.78,6.14636179],[668.79,1.3130627],[669.12,2.2340303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353878631,[[666.71,1.85648345],[666.6,1.11167909],[666.41,0.89807454],[665.79,2.26967816]],[[668.56,1.34378456],[668.76,1.3130627],[668.88,2.2340303],[669.07,2.2340303],[674.05,2.19387397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353905455,[[667.02,0.29931226],[667.0,0.76220263],[666.86,1.11167909],[666.75,1.11167909],[666.65,0.74005341]],[[668.48,0.24959896],[668.69,1.09421892],[668.79,0.74753625],[668.9,1.3130627],[669.03,2.2340303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353942485,[[667.48,0.77803131],[666.79,1.11167909],[666.64,1.11167909],[666.38,1.33401491]],[[669.11,1.09421892],[669.37,1.3130627],[672.21,6.3590529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732353978704,[[666.52,1.05397852],[666.51,1.11167909],[666.49,0.74555058],[666.43,1.71030252],[666.28,0.89850008]],[[668.02,0.24944442],[668.24,0.75109204],[668.52,1.09421892],[668.64,6.11418467],[668.68,1.3130627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354056863,[[667.77,0.77796402],[666.88,1.1186271],[666.87,0.74450315],[666.75,1.1186271],[666.51,0.59801265]],[[668.55,0.24981661],[668.64,0.76275664],[669.09,1.11423982],[669.31,0.74225887],[669.35,1.33708779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354094591,[[666.84,1.05293409],[666.79,0.74986127],[666.67,1.1186271],[666.63,0.75501656],[666.02,2.28386367]],[[669.12,0.25004083],[669.13,0.74065524],[669.26,1.11423982],[669.57,1.33708779],[669.75,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354117508,[[667.86,0.77803339],[667.83,0.10612516],[667.82,0.75712326],[667.19,1.1186271],[667.18,0.76617492]],[[668.49,0.25031601],[668.55,1.11423982],[668.64,0.74620141],[668.7,1.33708779],[668.79,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354170338,[[667.67,0.29923098],[667.53,0.47876957],[667.52,0.75694874],[667.16,0.74026399],[666.93,1.1186271]],[[668.58,0.24974074],[668.61,1.11423982],[668.62,0.75302428],[668.82,1.33708779],[668.95,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354207861,[[667.56,0.29935379],[667.52,0.75694874],[667.16,0.74026399],[666.37,1.1186271],[666.26,0.59828018]],[[668.75,0.24979746],[668.84,1.11423982],[669.06,6.13433806],[669.08,1.33708779],[670.18,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354244297,[[667.29,0.77830449],[667.28,0.74000428],[666.72,1.85601229],[666.64,0.59825563],[666.63,0.89802255]],[[668.54,0.25080311],[668.77,1.85169984],[668.87,6.13311376],[668.94,1.33708779],[669.04,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354311441,[[667.0,0.77814392],[666.87,1.1186271],[666.79,1.87151303],[666.65,0.89787803],[666.64,1.34235252]],[[668.43,1.11423982],[668.55,6.14759049],[668.58,1.33708779],[668.67,2.27490631],[669.27,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354318252,[[667.05,1.05302649],[667.03,1.1186271],[666.94,1.1186271],[666.81,0.59806593],[666.78,1.34235252]],[[668.69,1.36390475],[668.85,7.47920169],[668.94,2.27490631],[669.09,2.27490631],[669.33,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354355482,[[667.1,0.57429287],[667.09,0.7566948],[666.97,1.1186271],[666.89,1.1186271],[666.75,0.59815216]],[[668.57,0.24963589],[668.58,0.75445008],[668.6,1.11423982],[668.72,6.14072037],[668.74,1.33708779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354413910,[[667.4,0.77788919],[667.29,1.88230359],[667.2,1.1186271],[667.06,0.89753168],[665.76,3.26266238]],[[668.67,0.2471432],[668.75,0.74490408],[668.77,1.11423982],[668.93,1.33708779],[669.03,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354472550,[[666.6,1.1186271],[666.48,0.7460431],[666.46,1.1186271],[666.22,1.34235252],[666.07,2.28386367]],[[668.83,0.2453706],[668.93,0.73840979],[668.94,1.11423982],[669.19,1.33708779],[669.34,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354508683,[[668.28,1.05083446],[667.67,0.59823987],[667.66,0.74888416],[667.48,2.63937412],[667.43,1.1186271]],[[671.09,0.74505654],[671.1,0.24588623],[671.2,1.11423982],[671.37,6.03185187],[671.38,1.33708779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354557512,[[668.13,1.34235252]],[[669.73,0.24617639],[669.74,0.75877794],[670.01,1.11423982],[670.16,1.33708779],[670.26,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354583731,[[667.98,0.777424],[667.96,0.74375351],[667.29,0.74128579],[667.16,1.1186271],[667.09,0.59887022]],[[669.06,0.2464182],[669.19,0.73448089],[669.86,0.73021848],[670.12,6.02771304],[670.18,1.11423982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354621854,[[667.3,1.0528014],[667.04,1.1186271],[666.93,1.1186271],[666.71,1.34235252],[666.58,2.28386367]],[[668.98,0.24647937],[669.49,1.11423982],[669.7,2.09286366],[669.83,2.27490631],[670.04,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354654484,[[666.65,0.27501991],[666.6,1.1186271],[666.53,0.5995409],[666.51,1.1186271],[666.34,1.34235252]],[[668.44,0.24624176],[668.79,1.11423982],[668.89,2.21346577],[668.96,1.33708779],[669.06,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354694814,[[667.29,0.89733627]],[[669.29,1.33708779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354731138,[[667.32,0.77798786],[666.99,1.1186271],[666.91,1.1186271],[666.86,1.49698987],[666.75,1.34235252]],[[668.7,0.24583871],[668.88,1.11423982],[669.03,1.33708779],[669.09,6.04387711],[669.13,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354794590,[[666.43,0.77913584],[666.39,0.75161696],[665.72,1.1186271],[665.57,1.1186271],[665.29,1.34235252]],[[668.18,0.24579233],[668.22,0.76562458],[668.46,0.74798791],[668.98,1.11423982],[669.26,2.09007613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354845325,[[666.57,0.77846117],[666.56,0.74212425],[665.89,0.7394297],[665.84,1.87317623],[665.7,0.59986444]],[[668.67,0.24777186],[668.83,1.11423982],[669.08,3.85603188],[669.09,2.21652712],[675.79,5.28208985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354883344,[[666.62,1.05359756],[666.54,1.1186271],[666.52,0.74314137],[666.42,1.1186271],[666.2,2.24065908]],[[668.28,0.24775285],[668.54,1.11423982],[668.75,1.33708779],[668.88,2.27490631],[669.09,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354897254,[[666.75,1.88235972],[666.53,0.89817734]],[[668.55,1.33708779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354959897,[[666.67,0.77877307],[665.96,1.1186271],[665.81,1.1186271],[665.55,1.34235252],[664.31,2.28386367]],[[668.21,0.24766399],[668.44,1.11423982],[668.7,1.33708779],[669.94,2.27490631],[670.35,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732354997125,[[665.42,1.80640985],[665.16,0.60043789],[665.15,1.86372471],[665.03,0.89942974],[664.37,2.28386367]],[[668.18,0.2478943],[668.2,1.50199603],[668.27,6.07999374],[668.28,1.11423982],[668.53,1.33708779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355044444,[[666.1,0.77963858],[665.76,1.1186271],[665.64,1.1186271],[665.45,0.89935913],[665.44,1.34235252]],[[667.33,0.24791266],[667.66,1.11423982],[667.67,0.75707856],[667.86,1.33708779],[667.99,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355073270,[[666.23,1.05428908],[666.05,1.1186271],[665.94,1.1186271],[665.9,0.75086349],[665.72,1.34235252]],[[667.83,0.76522878],[668.26,1.11423982],[668.48,2.09938097],[668.61,2.27490631],[668.81,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355110405,[[666.53,0.77894092],[666.14,1.1186271],[666.04,1.1186271],[665.91,0.89893245],[665.9,0.75086349]],[[667.84,0.24797469],[667.91,1.11423982],[667.92,0.73428041],[668.09,1.33708779],[668.1,6.1061358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355185651,[[665.35,1.80649477],[665.23,1.49970192],[665.16,1.1186271],[665.05,1.1186271],[664.84,1.34235252]],[[667.93,0.24834952],[668.08,1.11423982],[668.11,6.08173929],[668.24,0.74823416],[668.29,1.33708779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355222177,[[665.27,0.60063132]],[[667.36,0.24822715],[667.4,1.11423982],[667.45,0.74031107],[667.54,6.09686715],[667.59,1.33708779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355259112,[[665.86,1.54067161],[665.52,0.73434934],[665.4,1.1186271],[665.3,1.1186271],[665.12,1.34235252]],[[667.28,0.75796547],[667.68,7.18770089],[667.86,1.33708779],[667.97,2.27490631],[668.15,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355296841,[[664.84,1.34235252]],[[666.84,0.24729271],[666.97,1.11423982],[667.14,1.33708779],[667.25,2.27490631],[667.42,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355329557,[[665.51,0.75815402],[665.33,1.1186271],[665.25,1.1186271],[665.09,1.34235252],[665.0,2.28386367]],[[666.78,0.24695484],[666.92,1.11423982],[667.07,1.33708779],[667.16,2.27490631],[667.31,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355369594,[[665.57,0.78002031],[665.55,0.76298752],[665.08,1.1186271],[664.97,0.6020387],[664.95,1.1186271]],[[667.65,0.2473599],[667.67,0.75001486],[667.72,1.11423982],[667.87,6.08446096],[667.94,1.33708779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355407508,[[665.64,0.76341779],[665.11,0.75208956],[665.07,1.1186271],[664.97,1.1186271],[664.85,0.90020802]],[[667.07,1.36114308],[667.1,0.76349281],[667.25,7.41351278],[667.37,2.27490631],[667.54,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355473166,[[665.23,0.73433751]],[[667.22,0.24721562],[667.26,0.75196101],[667.29,1.11423982],[667.43,6.08485171],[667.44,1.33708779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355482462,[[665.26,1.1186271],[665.23,0.75161974],[665.17,0.74295062],[665.15,1.1186271]],[[667.26,1.11423982],[667.27,0.24714337],[667.28,0.73492499],[667.46,5.19906259],[667.58,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355562117,[[665.39,0.30016118],[664.71,0.74932507],[664.43,1.1186271],[664.29,1.1186271],[664.02,1.34235252]],[[666.43,0.24799465],[666.59,0.75765424],[666.84,1.11423982],[667.11,1.33708779],[667.27,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355574427,[[665.23,0.30021969],[665.21,0.74457016],[664.66,1.8726545],[664.54,1.1186271],[664.39,0.60249582]],[[666.59,0.24769399],[666.61,0.7414928],[666.82,1.11423982],[667.03,1.33708779],[667.16,3.03493831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355634071,[[664.68,0.30050572],[664.67,0.73315587],[664.41,1.1186271],[664.33,1.1186271],[664.18,1.34235252]],[[666.55,0.74765373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355672497,[[664.11,0.75288732],[664.1,0.75190559]],[[666.04,0.24796427],[666.31,0.74897594],[666.47,1.11423982],[666.77,1.33708779],[666.95,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355716619,[[663.86,1.34235252]],[[665.85,0.24841294],[666.08,0.73659539],[666.22,1.11423982],[666.44,1.33708779],[666.58,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355745949,[[664.75,0.30035785],[664.74,0.74893084],[664.41,1.1186271],[664.34,0.60271831],[664.32,0.90108057]],[[666.51,1.11423982],[666.69,1.33708779],[666.8,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355781078,[[664.44,0.30052765],[663.88,1.1186271],[663.8,0.75323892],[663.78,1.72167006],[663.76,0.90157327]],[[666.25,0.24827723],[666.34,1.11423982],[666.49,6.10028137],[666.53,1.33708779],[666.65,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355814793,[[663.61,0.5771072],[663.43,1.1186271],[663.42,0.75367037],[663.31,1.1186271],[663.29,0.60345371]],[[665.56,0.24728213],[665.59,0.75402895],[665.93,1.11423982],[666.14,1.33708779],[666.15,3.83050497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355852236,[[664.22,0.57656597],[664.06,1.1186271],[663.93,1.1186271],[663.71,1.34235252],[663.68,1.50500284]],[[665.6,0.24763871],[666.07,0.73803129],[666.47,1.11423982],[666.7,1.33708779],[666.84,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355931999,[[664.44,0.78125762],[664.2,1.88696945],[664.08,1.1186271],[663.89,0.901446],[663.85,1.34235252]],[[665.69,0.24811892],[665.96,0.74648628],[666.15,1.11423982],[666.37,1.33708779],[666.51,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732355958213,[[664.48,0.7817194],[664.27,0.19301298],[663.55,1.1186271],[663.42,1.1186271],[663.19,1.34235252]],[[665.28,0.24772047],[665.94,1.11423982],[666.17,1.33708779],[666.31,2.27490631],[666.53,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356005245,[[663.68,0.75337512],[663.63,0.73336148],[661.96,1.51804621]],[[665.3,0.24671664],[665.59,1.11423982],[665.8,1.33708779],[665.94,2.27490631],[666.14,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356041771,[[664.06,0.78178379],[663.68,2.61166759],[663.62,0.90210005],[663.57,1.1186271],[663.36,1.34235252]],[[665.6,0.24714847],[665.71,1.11423982],[665.92,1.33708779],[666.05,2.27490631],[666.25,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356059375,[[663.66,0.78218749],[663.64,0.73488288],[663.26,1.49763705],[662.69,1.1186271],[662.53,0.90254857]],[[665.8,0.24742369],[665.82,0.74112473],[666.23,1.11423982],[666.49,0.7354093],[666.52,6.08335123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356117823,[[663.19,1.1186271],[663.1,1.1186271],[662.93,1.34235252],[662.9,0.6050177],[662.83,2.28386367]],[[664.81,0.24708984],[664.93,1.11423982],[665.09,1.33708779],[665.19,2.27490631],[665.35,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356153438,[[662.8,0.57796515],[662.26,1.1186271],[662.24,0.60547143],[662.22,0.90364217],[662.18,1.1186271]],[[664.68,0.24778564],[664.83,1.11423982],[664.98,7.39856482],[665.07,2.27490631],[665.21,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356195770,[[662.01,0.30158109],[661.95,2.26108781],[661.86,0.76154507],[661.47,1.1186271],[661.39,1.1186271]],[[663.97,0.2476097],[663.99,0.76847577],[664.0,1.11423982],[664.15,1.33708779],[664.24,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356226288,[[662.47,0.30168098],[661.95,2.26108781],[661.92,1.1186271],[661.8,1.1186271],[661.57,1.34235252]],[[663.81,0.24783955],[664.5,0.75441019],[664.51,1.11423982],[664.75,1.33708779],[664.89,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356302147,[[662.5,0.57813332],[662.49,1.1186271],[662.45,0.75477394],[662.44,0.76258823],[662.4,1.1186271]],[[663.79,0.24827194],[664.4,1.11423982],[664.58,1.33708779],[664.69,2.27490631],[664.86,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356338471,[[663.47,0.57717739],[663.46,0.75362493],[663.19,1.1186271],[663.11,0.60470099],[663.07,1.1186271]],[[665.53,0.24823238],[666.25,1.11423982],[666.57,1.33708779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356385109,[[664.33,0.57641732],[664.31,0.74090856],[664.25,1.1186271],[664.17,1.74633699],[664.03,0.90128576]],[[666.89,1.84869133],[666.91,6.06122085],[667.04,1.33708779],[667.13,2.27490631],[667.27,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356412243,[[664.39,0.30054436],[663.96,1.1186271],[663.88,1.74669023],[663.8,2.67192702],[663.73,1.34235252]],[[665.87,1.11423982],[666.02,1.33708779],[666.11,2.27490631],[666.25,2.27490631],[671.26,8.86339439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356447961,[[663.45,0.75015611],[663.41,0.62843188]],[[665.57,0.75911226],[665.78,2.27490631],[665.92,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356484024,[[663.81,0.57700529],[663.8,1.87709329],[663.72,1.1186271],[663.6,0.90244943],[663.58,0.62833212]],[[665.31,1.11423982],[665.46,1.33708779],[665.55,2.27490631],[665.69,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356524524,[[664.09,0.30065394],[664.07,0.74193393],[663.77,1.1186271],[663.69,1.1186271],[663.67,0.6282102]],[[665.7,1.11423982],[665.78,0.76726129],[665.85,1.33708779],[665.92,6.11584777],[665.93,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356561464,[[664.13,0.30067514],[663.54,1.1186271],[663.42,0.90189199],[663.41,1.1186271],[663.17,1.34235252]],[[665.99,1.11423982],[666.22,1.33708779],[666.3,2.27490631],[666.6,2.27490631],[666.95,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356630936,[[664.85,0.30043297],[664.11,1.1186271],[663.96,1.1186271],[663.7,1.34235252],[663.54,2.28386367]],[[666.64,1.11423982],[666.9,1.33708779],[666.93,1.50739946],[667.06,2.27490631],[667.3,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356678562,[[664.96,0.75192492],[664.69,1.19977102],[664.68,0.73708978],[664.18,1.1186271],[664.08,1.1186271]],[[670.31,1.48852325],[670.99,0.74663438],[671.34,2.14359293],[671.36,1.33708779],[671.47,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356717917,[[664.88,1.34235252]],[[667.92,0.74355856],[668.31,1.1066991],[668.5,0.74490757],[668.54,1.33708779],[668.69,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356729221,[[665.94,0.29982843],[665.91,1.1186271],[665.82,1.1186271],[665.68,1.34235252],[664.98,2.28386367]],[[667.97,1.1066991],[668.12,2.83603305],[668.21,2.27490631],[668.35,2.27490631],[668.57,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356790962,[[665.33,0.57548172],[665.32,1.88491056],[665.22,1.1186271],[665.18,0.62684044],[665.17,0.75168753]],[[667.49,1.1066991],[667.67,1.33708779],[667.79,2.27490631],[667.96,2.27490631],[668.07,2.23790901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356828960,[[664.88,0.57609405],[664.87,0.74467189],[664.67,1.1186271],[664.58,0.75235487],[664.55,1.1186271]],[[666.94,1.1066991],[667.16,1.33708779],[667.29,2.27490631],[667.5,2.27490631],[667.82,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356874788,[[665.49,1.32662147],[665.35,1.1186271],[665.23,0.62666693],[665.22,1.1186271],[665.0,0.89948046]],[[668.36,1.49026985],[668.48,1.1066991],[668.71,1.33708779],[668.85,2.27490631],[672.78,2.15729502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356905214,[[665.73,1.1186271],[665.71,0.2998352],[665.62,1.1186271],[665.58,1.49524294],[665.41,1.34235252]],[[667.57,1.1066991],[667.78,1.33708779],[667.91,2.27490631],[668.11,2.27490631],[668.42,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732356943937,[[666.05,0.29983071],[665.42,1.1186271],[665.41,1.48482042],[665.3,1.1186271],[664.94,2.28386367]],[[667.93,1.86509735],[668.15,1.33708779],[668.29,2.27490631],[668.5,2.27490631],[669.9,3.24986617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357017785,[[666.19,1.05021518],[665.99,1.1186271],[665.84,1.1186271],[665.59,1.34235252],[665.53,2.66338387]],[[668.76,0.73069058],[668.85,1.1066991],[669.11,1.33708779],[669.26,2.27490631],[669.37,0.75188195]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357058227,[[666.41,1.1186271],[666.29,0.75266768],[666.28,1.1186271],[666.04,1.34235252],[665.89,2.28386367]],[[668.36,1.1066991],[668.38,0.74570477],[668.61,1.33708779],[668.75,2.27490631],[668.95,0.74744001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357096560,[[666.21,1.88427077]],[[668.38,1.84052828],[668.58,3.91234841],[668.59,1.33708779],[668.72,2.27490631],[668.92,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357120184,[[666.25,0.57479686],[666.22,1.88339399],[666.17,0.62617476],[666.13,1.1186271],[666.0,2.66954827]],[[668.09,1.86779643],[668.21,3.90324136],[668.24,1.33708779],[668.33,2.27490631],[668.94,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357170423,[[665.94,0.57519334],[665.86,1.1186271],[665.76,1.1186271],[665.57,2.24169356],[665.46,2.28386367]],[[667.6,1.1066991],[667.77,0.76048745],[667.79,1.33708779],[667.91,2.27490631],[668.08,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357208050,[[666.72,0.29972534],[665.8,1.1186271],[665.7,1.1186271],[665.51,4.01450679],[665.39,2.28386367]],[[667.79,1.1066991],[667.98,1.33708779],[668.09,2.27490631],[668.28,2.27490631],[668.56,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357265294,[[665.8,0.27542475],[665.66,1.1186271],[665.55,0.76526574],[665.54,1.1186271],[665.33,0.89935646]],[[667.75,1.1066991],[667.97,1.33708779],[668.11,2.27490631],[668.32,2.27490631],[668.65,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357283606,[[666.14,0.27525669],[665.96,1.1186271],[665.83,1.1186271],[665.7,0.62622548],[665.68,0.89894442]],[[668.33,1.1066991],[668.56,0.75982908],[668.57,1.33708779],[668.71,2.27490631],[668.93,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357319446,[[665.98,1.1186271],[665.89,0.27537535],[665.87,1.1186271],[665.68,1.34235252],[665.6,0.626471]],[[668.07,1.1066991],[668.26,0.75706247],[668.27,1.33708779],[668.39,2.27490631],[668.57,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357357565,[[666.07,1.03741367],[666.04,1.1186271],[665.95,1.1186271],[665.83,0.62632976],[665.8,0.89894279]],[[668.09,1.85531962],[668.26,1.33708779],[668.37,2.27490631],[668.43,0.74802148],[668.53,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357408910,[[666.35,0.27522702],[666.34,1.88628582],[666.25,1.1186271],[666.11,0.89863886],[665.86,2.28386367]],[[668.16,1.33708779],[668.4,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357472460,[[665.72,0.27542493],[665.67,0.75112292],[665.66,0.7567961],[665.61,1.1186271],[665.48,0.89946944]],[[667.7,1.1066991],[667.91,1.33708779],[668.03,2.27490631],[668.23,2.27490631],[668.53,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357510593,[[665.45,1.49539292]],[[667.35,1.1066991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357553736,[[664.89,0.5758813],[664.8,1.11902047],[664.66,1.1186271],[664.54,0.62840652],[664.42,1.34235252]],[[667.21,1.1066991],[667.46,1.33708779],[667.61,2.27490631],[667.77,0.74676284],[667.85,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357584446,[[665.43,0.57553512],[665.0,1.11902047],[664.89,1.1186271],[664.77,1.52775553],[664.67,1.34235252]],[[667.68,1.1066991],[667.69,0.73805504],[667.88,6.12395423],[667.9,1.33708779],[668.03,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357623175,[[666.0,0.29985353],[665.65,0.75114549],[665.42,1.11902047],[665.33,0.89955564],[665.31,1.1186271]],[[667.77,1.1066991],[667.79,0.73456024],[667.92,6.14373935],[667.96,1.33708779],[668.07,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357654515,[[664.49,0.5762144],[664.41,1.50978502],[664.33,1.11902047],[664.26,0.62873854],[664.23,1.1186271]],[[667.2,1.49395583],[667.58,1.1066991],[667.6,6.07331507],[667.77,1.33708779],[667.89,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357694344,[[664.3,0.57646398],[664.26,0.75458646],[663.86,1.11902047],[663.72,1.1186271],[663.61,0.62898761]],[[666.67,0.74999625],[666.89,1.1066991],[666.9,0.74075494],[667.14,1.33708779],[667.29,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357733971,[[664.48,0.27600066],[664.45,1.11902047],[664.37,1.1186271],[664.23,1.53029019],[664.22,1.34235252]],[[665.96,1.1066991],[666.11,1.33708779],[666.2,2.27490631],[666.34,2.27490631],[666.56,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357801255,[[663.96,0.27618767],[663.93,0.7654075],[663.92,1.11902047],[663.81,1.87185468],[663.61,2.24427075]],[[665.78,1.1066991],[665.8,0.7424866],[665.98,1.33708779],[666.1,2.27490631],[666.29,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357853861,[[663.88,0.27626348],[663.85,1.11902047],[663.76,1.1186271],[663.6,1.34235252],[663.5,2.28386367]],[[665.5,1.1066991],[665.66,1.33708779],[665.75,2.27490631],[665.86,8.70623504],[665.91,2.27490631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357892353,[[663.08,0.27659519],[663.04,1.11902047],[662.97,0.63014549],[662.96,1.86894639],[662.82,0.90317202]],[[665.32,1.85942688],[665.47,7.40921861],[665.57,2.27490631],[665.71,3.01151133],[668.11,4.99030141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357907712,[[662.69,0.27672095],[662.68,0.76021676],[662.65,1.11902047],[662.56,1.1186271],[662.44,0.63040156]],[[665.2,1.87677903],[665.27,6.06464724],[665.37,1.33708779],[665.47,2.27490631],[665.87,0.76985406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732357966945,[[662.76,0.735656],[662.09,0.74544166],[661.95,0.63069704],[661.94,1.12282023],[661.85,0.90396155]],[[664.79,1.11227054],[664.8,6.09408098],[664.98,1.33472464],[665.09,2.27088568],[666.7,2.13270869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358003378,[[662.76,0.735656],[662.27,1.12282023],[662.14,1.12282023],[662.1,0.63045347],[662.09,0.74544166]],[[664.85,1.11227054],[665.1,1.33472464],[665.26,2.27088568],[665.5,2.27088568],[665.86,2.27088568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358053221,[[661.96,1.03225971],[661.79,1.12282023],[661.66,1.12282023],[661.52,0.63082218],[661.41,1.34738428]],[[664.67,1.11227054],[664.91,1.33472464],[665.06,2.27088568],[665.3,2.27088568],[665.65,2.27088568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358081941,[[662.24,0.27692343],[662.23,1.12282023],[662.15,1.12282023],[662.01,0.63081529],[662.0,1.34738428]],[[664.05,1.11227054],[664.2,1.33472464],[664.29,2.27088568],[664.65,2.27088568],[665.36,3.24412241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358118761,[[662.52,0.2768481],[662.51,1.87304243],[662.42,1.12282023],[662.26,0.63065678],[662.25,1.34738428]],[[664.08,1.11227054],[664.25,1.33472464],[664.35,2.27088568],[664.5,2.27088568],[664.75,2.27088568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358196118,[[663.35,0.27651864],[663.26,1.12282023],[663.15,1.12282023],[663.08,0.62981806],[662.96,2.10157759]],[[665.72,1.11227054],[665.91,1.33472464],[666.03,2.27088568],[666.21,2.27088568],[666.49,0.74760979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358239844,[[663.26,0.27653099],[663.19,1.12052715],[663.11,1.12052715],[663.04,0.63001271],[662.95,1.34463259]],[[664.83,1.11404342],[664.99,1.33685211],[665.09,2.27450533],[665.24,2.27450533],[665.47,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358277472,[[661.91,0.27690717],[661.9,0.74518077],[661.68,1.12052715],[661.56,0.75852121],[661.55,1.12052715]],[[664.6,0.75233222],[664.81,1.11404342],[665.05,1.33685211],[665.06,6.06445467],[665.19,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358300785,[[662.59,0.276803],[662.56,0.73816021],[662.49,1.12052715],[662.42,0.63046624],[662.41,1.12052715]],[[664.57,1.11404342],[664.71,1.33685211],[664.8,2.27450533],[664.95,2.27450533],[666.1,2.15089822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358354636,[[662.62,0.27646794],[662.61,1.87175966],[662.46,1.12052715],[662.21,3.30504128],[662.17,1.34463259]],[[665.93,1.09954637],[666.19,0.76717937],[666.21,1.33685211],[666.39,2.27450533],[666.66,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358393363,[[663.35,0.27642457],[663.32,1.12052715],[663.22,1.12052715],[663.05,0.90262164],[663.02,1.34463259]],[[665.64,0.76578672],[665.65,1.33685211],[665.73,6.13602445],[665.77,2.27450533],[665.95,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358430590,[[663.52,0.27637844],[663.44,1.12052715],[663.34,1.12052715],[663.17,2.68301423],[663.16,1.34463259]],[[665.37,1.87305545],[665.55,1.33685211],[665.66,2.27450533],[665.79,0.75730938],[665.83,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358497740,[[663.08,0.27664046],[662.99,1.12052715],[662.9,1.12052715],[662.74,1.34463259],[662.49,2.28774295]],[[664.96,1.12018357],[665.12,1.33685211],[665.22,2.27450533],[665.38,2.27450533],[668.19,2.15945923]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358506470,[[662.79,1.12052715],[662.74,0.7548282],[662.71,1.12052715],[662.6,0.9034296],[662.56,1.34463259]],[[664.63,1.12018357],[664.78,1.33685211],[664.84,3.90303069],[664.87,2.27450533],[665.01,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358588906,[[662.67,0.27674659],[662.62,1.12052715],[662.54,1.12052715],[662.48,0.62907717],[662.46,0.75476255]],[[664.46,0.75291774],[664.48,1.12018357],[664.63,1.33685211],[664.73,2.27450533],[664.88,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358603709,[[662.42,1.12052715]],[[664.11,0.75368766],[664.12,1.12018357],[664.28,1.33685211],[664.38,2.27450533],[664.53,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358664190,[[662.17,0.27692043],[662.14,1.12052715],[662.01,1.12052715],[661.8,0.90422443],[661.79,1.34463259]],[[664.11,1.12018357],[664.34,1.33685211],[664.48,2.27450533],[664.7,2.27450533],[669.88,2.16393761]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358699501,[[662.18,0.57832917],[662.07,0.75520715],[662.06,1.12052715],[661.93,1.12052715],[661.9,0.76797887]],[[664.16,0.76715001],[664.17,1.12018357],[664.39,1.33685211],[664.52,2.27450533],[664.73,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358741626,[[662.19,0.27683707],[662.18,1.87560884],[662.11,1.53291713],[662.1,1.12052715],[661.95,1.34463259]],[[664.46,1.12018357],[664.48,0.73764923],[664.56,8.65485571],[664.61,1.33685211],[664.7,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358775146,[[662.09,0.62911931]],[[664.61,0.73481711],[664.62,1.12018357],[664.83,1.33685211],[664.96,2.27450533],[665.16,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358812485,[[662.78,0.27669425],[662.77,0.75476136],[662.75,1.12052715],[662.63,1.12052715],[662.44,0.62896229]],[[664.93,1.12018357],[665.14,1.33685211],[665.28,2.27450533],[665.48,2.27450533],[666.15,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358845012,[[662.9,1.12052715],[662.8,0.27662889],[662.79,0.76217331],[662.78,1.12052715],[662.56,1.34463259]],[[664.77,1.12018357],[664.99,1.33685211],[665.12,2.27450533],[665.32,2.27450533],[665.64,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358887946,[[662.88,0.27663273],[662.84,1.12052715],[662.73,1.12052715],[662.56,0.62719201],[662.54,0.90323829]],[[664.86,1.12018357],[665.06,1.33685211],[665.18,2.27450533],[665.37,2.27450533],[666.0,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358969998,[[662.38,0.27687018],[662.35,1.85876221],[662.26,1.12052715],[662.1,0.90383826],[661.83,2.28774295]],[[664.24,1.85517976],[664.41,1.33685211],[664.51,2.27450533],[664.67,2.27450533],[664.91,0.7346949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732358994110,[[662.71,0.27679139],[662.7,1.12052715],[662.62,1.12052715],[662.48,3.31565834],[662.47,1.34463259]],[[664.26,1.12018357],[664.41,1.33685211],[664.5,2.27450533],[664.64,2.27450533],[664.86,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359045852,[[662.75,0.2766175],[662.74,0.75444367],[662.62,0.75967508],[662.58,0.90334512],[662.57,1.12052715]],[[665.21,1.86211886],[665.39,3.90478253],[665.41,1.33685211],[665.53,2.27450533],[665.72,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359083879,[[663.07,1.12052715],[663.0,0.74581462],[662.98,1.12052715],[662.81,1.34463259],[662.71,3.19103152]],[[664.74,1.12018357],[664.91,1.33685211],[665.01,2.27450533],[665.17,2.27450533],[665.42,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359138517,[[662.53,0.27688855],[662.52,0.74660711],[662.51,1.12052715],[662.42,1.12052715],[662.26,1.34463259]],[[664.09,1.12018357],[664.26,1.33685211],[664.36,2.27450533],[664.51,2.27450533],[664.75,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359157433,[[662.78,0.27664352],[662.74,1.12052715],[662.7,1.50411255],[662.68,1.53239294],[662.64,1.12052715]],[[664.94,1.12018357],[665.11,1.33685211],[665.22,2.27450533],[665.39,2.27450533],[665.64,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359196463,[[662.29,0.27693949],[662.19,1.12052715],[662.1,1.12052715],[661.99,0.90394664],[661.98,0.62947395]],[[664.03,1.12018357],[664.2,1.33685211],[664.26,0.7598133],[664.3,2.27450533],[664.46,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359242600,[[662.14,0.27697771],[662.07,1.12052715],[661.98,1.12052715],[661.87,1.6608939],[661.8,1.34463259]],[[663.84,1.85649215],[664.02,1.33685211],[664.13,2.27450533],[664.3,2.27450533],[664.51,0.73638394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359273520,[[662.09,0.277024],[662.05,1.12052715],[661.97,1.12052715],[661.85,0.62964878],[661.81,0.90471415]],[[663.66,1.12018357],[663.82,1.33685211],[663.92,2.27450533],[664.07,2.27450533],[667.41,2.16137024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359311046,[[662.23,0.27693923],[662.05,1.12052715],[662.03,0.7579109],[661.98,0.62947601],[661.96,1.12052715]],[[664.3,6.13868718],[664.31,1.33685211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359387595,[[662.11,0.75516152],[662.09,0.77147131]],[[664.92,3.86934996],[665.0,3.78702909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359429523,[[662.68,0.27680781],[662.67,1.12052715],[662.66,0.74474373],[662.59,1.12052715],[662.46,0.90381448]],[[664.05,1.12018357],[664.11,0.74579797],[664.2,1.33685211],[664.29,2.27450533],[664.43,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359467153,[[662.61,0.27668739],[662.58,1.12052715],[662.57,0.73997294],[662.45,1.12052715],[662.21,1.34463259]],[[664.81,1.12018357],[665.05,1.33685211],[665.07,0.74117737],[665.2,2.27450533],[665.44,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359507488,[[662.83,0.27662039],[662.79,1.85949953],[662.67,1.12052715],[662.52,0.90322809],[662.47,1.34463259]],[[664.81,1.12018357],[665.02,1.33685211],[665.15,2.27450533],[665.35,2.27450533],[665.65,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359539507,[[663.37,0.27635969],[663.21,1.12052715],[663.08,1.12052715],[662.85,1.34463259],[658.52,1.53802932]],[[665.97,0.75078456],[665.98,0.73446429],[666.29,1.12018357],[666.53,1.33685211],[666.67,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359584145,[[663.07,1.12052715],[663.06,0.27660543],[662.99,1.85789829],[662.94,0.62878808],[662.84,1.34463259]],[[665.05,1.12018357],[665.1,0.76657098],[665.19,1.33685211],[665.28,2.27450533],[665.33,0.75150677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359624986,[[663.38,0.57719363],[663.29,1.12052715],[663.28,0.75382945],[663.19,1.12052715],[663.18,0.62832609]],[[665.69,1.12018357],[665.87,2.23683332],[665.88,5.22595865],[665.99,2.27450533],[666.17,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359685727,[[663.14,1.12052715]],[[666.14,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359695904,[[663.6,0.30096915],[663.35,0.7420779],[662.83,1.12052715],[662.78,0.62854116],[662.74,0.90283869]],[[665.28,1.12018357],[665.37,0.73493169],[665.43,2.23418359],[665.47,1.33685211],[665.59,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359777305,[[664.0,0.27615058],[663.95,1.12052715],[663.89,1.51708011],[663.84,1.12052715],[663.65,1.34463259]],[[666.14,1.12018357],[666.33,1.33685211],[666.43,0.75026634],[666.45,2.27450533],[666.63,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359789114,[[664.41,0.76880863],[664.4,1.12052715],[664.32,1.12052715],[664.17,1.34463259],[664.08,2.28774295]],[[665.82,1.12018357],[665.87,0.76691902],[665.97,1.33685211],[666.06,2.27450533],[666.2,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359854172,[[664.41,0.27602971],[664.35,1.12052715],[664.24,1.12052715],[664.07,0.90134099],[664.06,1.52149834]],[[666.11,1.85338527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359893706,[[664.66,0.30048828],[664.62,0.74307919],[664.29,1.12052715],[664.18,1.12052715],[664.0,0.90151463]],[[665.96,1.12018357],[666.15,1.33685211],[666.27,3.03989493],[666.45,2.27450533],[666.73,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359937334,[[664.49,0.57645942],[664.18,1.12052715],[664.08,1.12052715],[663.93,0.62760874],[663.91,2.67925781]],[[666.24,1.12018357],[666.35,6.14561551],[666.41,1.33685211],[666.52,2.27450533],[666.69,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732359967851,[[664.81,1.12052715],[664.73,1.12052715],[664.59,0.62738179],[664.58,1.34463259]],[[666.39,1.12018357],[666.54,1.33685211],[666.63,2.27450533],[666.77,2.27450533],[666.99,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360010282,[[663.92,0.57678324],[663.79,0.75325027],[663.68,0.74803757],[663.58,0.62919575],[663.55,1.12052715]],[[665.99,1.12018357],[666.2,1.33685211],[666.32,2.27450533],[666.52,2.27450533],[666.82,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360046517,[[664.12,0.30082039],[664.1,0.74835179],[663.47,1.12052715],[663.43,0.74963013],[663.39,0.7695571]],[[665.64,0.75745052],[665.65,1.12018357],[665.84,1.33685211],[665.96,2.27450533],[666.14,3.78136574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360086352,[[663.67,0.57706823],[663.63,1.87102924],[663.54,1.12052715],[663.42,0.90261655],[663.38,1.34463259]],[[665.36,1.12018357],[665.38,0.74425174],[665.52,1.33685211],[665.62,2.27450533],[665.77,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360165202,[[663.28,0.27649974],[663.27,1.12052715],[663.26,0.75670944],[663.16,1.12052715],[662.97,1.34463259]],[[664.99,1.12018357],[665.18,1.33685211],[665.23,0.7355199],[665.3,2.27450533],[665.48,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360185216,[[663.44,0.27639655],[663.42,1.12052715],[663.33,1.12052715],[663.29,0.75603767],[663.15,4.02953775]],[[665.23,0.7355199],[665.37,1.12018357],[665.55,1.33685211],[665.58,2.24596798],[665.68,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360239154,[[663.59,0.30092056],[663.21,1.12052715],[663.13,1.12052715],[663.12,0.62971721],[662.97,0.90283695]],[[665.19,1.12018357],[665.36,1.33685211],[665.46,2.27450533],[665.61,2.27450533],[665.84,3.01389591]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360276276,[[663.08,0.57744003],[662.99,0.75415918],[662.91,0.74196399],[662.87,1.12052715],[662.72,1.12052715]],[[665.35,1.12018357],[665.38,0.74434907],[665.63,1.33685211],[665.8,2.27450533],[666.05,0.76293147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360326905,[[664.04,0.30084985],[664.01,0.30084488],[663.85,0.73486691],[663.24,0.73840173],[663.04,1.12052715]],[[665.83,1.12018357],[666.15,1.33685211],[666.35,2.27450533],[666.65,2.27450533],[667.12,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360348917,[[663.85,0.73486691],[663.24,0.73840173],[663.0,0.90263682]],[[666.14,1.51962383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360385429,[[663.89,0.3009972],[663.85,0.73486691],[662.75,1.12052715],[662.68,0.90300275],[662.31,2.28774295]],[[664.99,1.12018357],[665.2,2.08145328],[665.33,2.27450533],[665.52,2.27450533],[665.83,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360429657,[[663.86,0.78255216],[663.85,0.73486691],[663.24,0.73840173]],[[664.96,1.33685211],[665.1,2.27450533],[665.31,2.27450533],[665.64,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360460581,[[663.85,0.73486691],[663.24,0.73840173],[662.32,1.12052715],[662.18,1.12052715],[662.02,2.68854502]],[[664.8,1.12018357],[665.06,1.33685211],[665.22,2.27450533],[665.46,2.27450533],[665.84,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360542244,[[664.0,0.30093168],[663.85,0.73486691],[663.36,1.12052715],[663.27,1.12052715],[663.24,0.73840173]],[[664.94,1.12018357],[665.08,0.76085434],[665.1,1.33685211],[665.2,2.27450533],[665.35,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360577773,[[664.2,0.30078715],[664.19,0.76646847],[663.85,0.73486691],[663.58,1.12052715],[663.52,0.62897337]],[[665.31,1.12018357],[665.33,0.74376163],[665.46,1.33685211],[665.55,2.27450533],[665.69,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360621906,[[663.97,0.30067697],[663.85,0.73486691],[663.57,1.12052715],[663.45,1.12052715],[663.25,0.9020172]],[[665.83,1.86602605],[666.04,1.33685211],[666.18,2.27450533],[666.38,2.27450533],[670.85,2.16199179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360649229,[[664.28,0.57658773],[664.27,1.12052715],[664.19,1.12052715],[664.06,0.62637618],[664.05,0.7396432]],[[666.02,1.12018357],[666.15,6.15747304],[666.17,1.33685211],[666.26,2.27450533],[666.4,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360686051,[[664.78,0.30046875],[664.75,0.75822103],[664.21,1.12052715],[664.1,1.12052715],[664.08,0.7497346]],[[666.09,1.85715098],[666.28,1.33685211],[666.39,2.27450533],[666.57,2.27450533],[666.76,0.74680566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360714369,[[664.56,0.27606338],[664.55,0.30043309],[664.53,1.12052715],[664.44,1.12052715],[664.42,0.76917992]],[[665.93,1.12018357],[666.08,1.33685211],[666.17,2.27450533],[666.31,2.27450533],[670.01,6.47712071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360758196,[[664.7,0.30045062],[664.19,0.75279663],[664.03,1.12052715],[664.01,0.75744048],[662.17,1.5364773]],[[666.38,1.12018357],[666.62,1.33685211],[666.76,2.27450533],[666.99,2.27450533],[667.34,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360793924,[[665.35,0.30044834],[664.62,1.12052715],[664.53,0.62308647],[664.51,0.90051643],[664.49,1.12052715]],[[667.54,0.75665529],[667.73,1.33685211],[667.83,6.05460766],[667.87,2.27450533],[668.1,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360854479,[[664.66,0.30041835],[664.65,0.7629816],[664.54,1.12052715],[664.46,1.12052715],[664.32,0.90127214]],[[666.4,3.61135744],[666.47,6.04976273],[666.48,0.74443274],[666.54,2.27450533],[666.76,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360909310,[[664.51,1.69704717],[664.42,1.12052715],[664.35,0.73505899],[664.28,0.90135409],[664.18,2.28774295]],[[666.01,1.33685211],[666.11,2.27450533],[666.25,2.27450533],[666.96,2.27450533],[667.19,3.24929332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360946236,[[664.65,0.30051715],[663.99,1.12052715],[663.94,1.12052715],[663.9,0.90161588],[663.85,0.62707403]],[[665.92,1.33685211],[666.01,2.27450533],[666.15,2.27450533],[666.36,2.27450533],[666.47,6.08832278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732360956042,[[663.96,0.30057543],[663.86,1.50465279],[663.7,1.12052715],[663.57,1.12052715],[663.32,2.24637462]],[[666.46,1.33685211],[666.5,6.07510857],[666.51,0.75794405],[666.61,2.27450533],[666.85,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361021886,[[664.29,0.30068355],[664.27,0.75618436],[663.69,1.12052715],[663.6,0.73919652],[663.58,1.12052715]],[[665.69,0.73340863],[665.7,1.33685211],[665.82,2.26492874],[665.83,2.27450533],[666.03,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361059720,[[663.48,0.3010085],[663.24,1.12052715],[663.16,1.12052715],[663.01,1.34463259],[662.94,0.90316032]],[[665.1,1.33685211],[665.19,8.31689598],[665.28,0.74308047],[665.33,2.27450533],[665.55,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361101158,[[663.6,0.30091496],[663.17,1.49806018],[663.16,1.12052715],[663.04,1.12052715],[662.88,0.90268644]],[[665.34,1.33685211],[665.47,2.27450533],[665.68,2.27450533],[665.7,2.25966896],[666.01,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361132375,[[663.4,0.30089842],[663.3,1.85651829],[663.18,1.12052715],[662.97,1.34463259],[662.89,0.90270746]],[[665.23,2.08592954],[665.35,2.27450533],[665.55,2.27450533],[665.87,2.27450533],[665.9,0.75945622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361170700,[[664.0,0.30076112],[663.62,1.12052715],[663.52,1.12052715],[663.32,2.24694785],[663.31,1.48775825]],[[665.59,1.33685211],[665.7,2.27450533],[665.89,2.27450533],[666.17,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361246749,[[663.98,0.30068129],[663.91,0.27625791],[663.88,1.12052715],[663.8,1.12052715],[663.69,0.90200728]],[[665.68,1.33685211],[665.69,0.7593937],[665.75,6.09378888],[665.77,2.27450533],[665.91,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361289778,[[664.06,0.30086726],[663.42,1.87110869],[663.32,1.12052715],[663.14,0.90265174],[663.13,1.34463259]],[[665.21,0.76126222],[665.34,1.33685211],[665.45,2.27450533],[665.62,2.27450533],[671.68,5.39794128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361327606,[[663.72,0.57705072],[663.7,0.75377586],[663.56,1.12052715],[663.45,1.12052715],[663.33,0.62670261]],[[665.86,1.33685211],[665.93,6.08524795],[665.98,2.27450533],[666.18,2.27450533],[666.48,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361350729,[[663.78,0.30069457],[663.74,1.12052715],[663.7,0.7441272],[663.63,1.12052715],[663.43,1.34463259]],[[665.77,1.33685211],[665.89,2.27450533],[665.94,2.25473424],[666.08,2.27450533],[666.37,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361400566,[[664.9,0.30057589],[664.03,1.12052715],[661.8,1.60479069],[660.31,2.40718604],[657.48,1.7648446]],[[665.93,2.09948016],[666.05,2.27450533],[666.22,2.27450533],[666.5,2.27450533],[666.8,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361436589,[[664.6,0.7493367],[663.93,0.76113432],[663.75,1.12052715],[663.61,1.12052715],[663.35,1.34463259]],[[666.19,1.33685211],[666.35,2.27450533],[666.59,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361493432,[[664.12,0.30073332],[663.91,1.8895403],[663.82,1.12052715],[663.64,1.34463259],[663.55,0.9021851]],[[665.53,1.33685211],[665.64,2.27450533],[665.65,0.74240214],[665.8,2.27450533],[666.06,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361512753,[[664.24,0.30069702],[663.61,1.12052715],[663.54,0.74406001],[663.52,0.75563544],[663.47,1.12052715]],[[665.89,1.33685211],[665.91,0.74037691],[666.04,2.27450533],[666.05,2.2637604],[666.27,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361550472,[[663.7,0.6268843]],[[666.09,1.33685211],[666.2,6.09311358],[666.21,0.73788875],[666.22,2.27450533],[666.43,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361588098,[[664.42,0.3006848],[663.67,1.12052715],[663.55,1.12052715],[663.37,0.62761547],[663.36,0.90184876]],[[666.02,2.07771157],[666.07,6.0912239],[666.16,2.27450533],[666.36,2.27450533],[666.68,2.27450533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361641130,[[664.44,0.30049943],[664.27,1.11822835],[663.99,1.34187402]],[[666.35,0.75337796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361708172,[[664.63,0.30047635],[664.19,1.11822835],[664.09,1.11822835],[663.93,0.62726222],[663.91,2.24330309]],[[666.07,1.34573308],[666.18,2.28961532],[666.19,2.2608249],[666.35,2.28961532],[666.38,0.74868674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361746003,[[664.4,1.5013209],[664.19,1.11822835],[664.07,1.11822835],[663.84,1.34187402]],[[667.07,6.0585567],[667.08,1.49717153],[667.19,1.34573308],[667.32,2.28961532],[667.54,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361787931,[[663.71,0.30072518],[663.41,1.11822835],[663.39,1.39142889],[663.3,1.11822835],[663.1,0.90240238]],[[666.05,0.75069439],[666.41,6.02828476],[666.5,1.34573308],[666.62,2.28961532],[668.11,3.27087902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361817456,[[663.9,0.30083518],[663.89,0.74436247],[663.43,1.11822835],[663.32,1.11822835],[663.22,0.75308517]],[[665.64,1.34573308],[665.67,0.7367677],[665.76,4.53897387],[665.96,2.28961532],[666.26,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361854883,[[664.01,0.30085847],[663.99,0.76708262],[663.46,1.11822835],[663.36,1.11822835],[663.32,0.75467028]],[[665.27,1.34573308],[665.38,2.28961532],[665.55,2.28961532],[665.82,2.28961532],[671.69,8.9459161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361890009,[[663.96,0.30075303],[663.95,0.76665537],[663.57,0.75643029],[663.55,1.11822835],[663.45,1.11822835]],[[665.57,1.34573308],[665.64,6.09070086],[665.68,2.28961532],[665.85,2.28961532],[666.12,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361930539,[[663.2,0.27645593],[663.19,1.86424814],[663.05,1.11822835],[662.81,1.34187402],[662.68,0.90272198]],[[665.53,1.34573308],[665.67,6.09457849],[665.68,3.0412013],[665.91,2.28961532],[666.26,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732361969965,[[663.22,0.2764828],[663.21,0.76945918],[663.2,1.11822835],[663.19,0.27648432],[663.09,1.11822835]],[[665.29,1.34573308],[665.41,2.28961532],[665.48,6.08138129],[665.61,2.28961532],[665.91,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362035296,[[663.05,0.2766252],[663.04,1.11822835],[662.96,1.11822835],[662.82,0.90316088],[662.81,2.2450349]],[[664.75,1.34573308],[664.82,3.83193602],[664.83,2.25961469],[664.98,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362085240,[[662.13,1.395305],[662.04,1.11822835],[661.89,0.63199523],[661.88,1.34187402],[661.78,2.28304956]],[[664.79,1.34573308],[664.87,5.99811064],[664.88,2.52317725],[664.89,2.28961532],[665.04,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362122868,[[662.47,0.27688336],[662.46,0.74634963],[662.45,1.11822835],[662.37,1.11822835],[662.22,1.34187402]],[[664.09,1.34573308],[664.18,2.28961532],[664.2,0.73904134],[664.32,2.28961532],[664.54,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362172104,[[660.61,1.03439935],[660.43,1.11822835],[660.41,0.74767668],[660.35,0.63299393],[660.34,1.11822835]],[[663.55,0.75352271],[663.74,0.74395586],[664.02,4.71453521],[664.03,3.74201445],[664.12,1.34573308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362196805,[[661.26,1.11822835],[661.17,1.11822835],[661.16,0.75131641],[661.0,1.34187402],[660.89,2.28304956]],[[663.05,1.34573308],[663.16,2.28961532],[663.32,3.78593722],[663.58,2.28961532],[664.41,3.27087902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362237034,[[660.42,0.27764735],[660.41,0.76085161],[660.38,1.11822835],[660.26,1.11822835],[660.06,0.90656517]],[[662.41,1.12240935],[662.62,1.34573308],[662.75,2.28961532],[662.94,2.28961532],[663.25,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362276660,[[660.19,1.11822835],[660.03,1.11822835]],[[662.66,1.12240935],[662.96,1.34573308],[663.34,0.73895094],[663.43,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362312387,[[660.88,0.30212578],[660.86,0.77410135],[660.48,1.11822835],[660.39,1.11822835],[660.22,1.34187402]],[[662.09,0.7700975]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362349322,[[659.1,1.11822835]],[[662.07,0.75520715],[662.22,0.75263941],[662.31,1.12240935],[662.53,1.34573308],[662.67,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362418469,[[662.87,0.27672111],[662.75,1.11822835],[662.63,0.63135623]],[[665.3,1.49697043],[665.43,1.12240935],[665.59,1.34573308],[665.69,2.28961532],[665.84,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362461406,[[663.87,0.7531595],[663.86,0.27604626],[663.85,1.11822835],[663.81,0.73721488],[663.73,1.11822835]],[[667.06,1.48299752],[667.25,2.49428108],[667.84,1.12240935],[668.05,1.34573308],[668.18,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362498138,[[664.11,1.39427448],[664.02,1.11822835],[663.88,4.63873865],[663.79,2.28304956],[663.43,2.28304956]],[[666.44,1.12240935],[666.57,8.58477399],[666.59,1.34573308],[666.68,2.28961532],[666.82,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362516655,[[663.85,0.27620473],[663.82,0.7561383],[663.78,1.11822835],[663.7,0.63030543],[663.69,1.11822835]],[[666.09,1.12240935],[666.24,0.73359168],[666.25,2.23546944],[666.26,1.34573308],[666.36,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362566591,[[664.12,0.27605513],[663.76,1.11822835],[663.74,0.63000027],[663.69,0.90201895],[663.66,1.11822835]],[[666.5,1.12240935],[666.51,8.58983619],[666.53,0.75327988],[666.67,1.34573308],[666.76,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362603817,[[664.13,1.11822835],[664.03,1.11822835],[663.86,1.34187402],[663.76,2.28304956],[663.6,2.28304956]],[[665.9,1.12240935],[666.07,1.34573308],[666.17,2.28961532],[666.33,2.28961532],[666.4,0.75030012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362639754,[[662.96,0.27649812],[662.95,1.11822835],[662.91,1.50999591],[662.86,0.63090568],[662.84,1.11822835]],[[665.91,1.5020067],[666.09,1.12240935],[666.28,8.4955714],[666.29,1.34573308],[666.42,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362702402,[[663.0,0.276637],[662.93,1.11822835],[662.85,1.11822835],[662.75,0.9032602],[662.7,1.34187402]],[[664.43,1.12240935],[664.58,1.34573308],[664.65,0.751313],[664.67,2.28961532],[664.81,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362711611,[[662.33,1.88391175],[662.26,0.63157136],[662.19,2.68664255]],[[664.3,1.12240935],[664.43,6.0565942],[664.44,0.74708167],[664.45,1.34573308],[664.54,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362792175,[[662.23,0.27681296],[662.22,1.50538265],[662.2,1.11822835],[662.14,0.6315487],[662.09,1.11822835]],[[664.57,1.12240935],[664.76,1.34573308],[664.88,2.28961532],[665.06,2.28961532],[665.35,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362799682,[[662.38,0.27679158],[662.31,1.11822835],[662.28,0.27679158],[662.24,0.63152125],[662.22,2.623611]],[[664.32,1.12240935],[664.48,1.34573308],[664.58,2.28961532],[664.73,2.28961532],[664.97,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362869945,[[662.58,0.27682613],[662.56,1.11822835],[662.49,0.27682195],[662.48,1.11822835],[662.45,0.75857335]],[[663.95,1.12240935],[664.1,1.34573308],[664.19,2.28961532],[664.34,2.28961532],[664.56,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362906478,[[662.12,0.27696107],[662.04,1.11822835],[662.03,0.75197539],[661.94,1.11822835],[661.77,2.24627947]],[[663.9,1.12240935],[663.91,0.73659973],[664.08,1.34573308],[664.18,2.28961532],[664.35,2.28961532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362950411,[[662.3,1.88364248],[661.9,2.30299735],[661.73,2.30299735],[661.64,0.75569796],[661.63,0.74984215]],[[664.12,2.29486804],[664.29,2.29486804],[664.56,2.29486804],[664.86,2.29486804],[665.12,8.70891598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732362985635,[[662.63,0.27675763],[662.62,0.27675838],[662.59,1.1279987],[662.51,0.77051673],[662.5,1.12515053]],[[664.17,1.124017],[664.33,1.3488204],[664.42,2.29486804],[664.57,2.29486804],[664.8,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363028672,[[662.35,0.27682418],[662.29,1.12655699],[662.17,1.12655699],[661.96,0.90391085],[661.94,1.35186839]],[[664.31,1.124017],[664.53,1.3488204],[664.67,2.29486804],[664.88,2.29486804],[665.22,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363062292,[[662.53,1.12655699],[662.47,0.76231108],[662.42,1.12655699],[662.22,1.35186839],[662.17,0.9038272]],[[664.17,1.124017],[664.37,1.3488204],[664.42,0.74250199],[664.49,2.29486804],[664.69,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363108127,[[662.41,0.27689421],[662.35,0.74389697],[662.34,1.12655699],[662.26,1.12655699],[662.15,0.63170782]],[[663.89,1.124017],[664.04,1.3488204],[664.13,2.29486804],[664.27,2.29486804],[667.22,2.14255858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363193581,[[662.53,1.12655699],[662.43,1.88046652],[662.27,1.35186839],[662.16,2.30005385],[662.0,2.30005385]],[[663.98,1.124017],[664.15,1.3488204],[664.25,2.29486804],[664.41,2.29486804],[666.0,6.47712071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363218608,[[662.44,1.12655699],[662.34,1.12655699],[662.17,1.35186839],[662.06,2.30005385],[661.9,2.30005385]],[[664.09,1.124017],[664.27,1.3488204],[664.37,2.29486804],[664.53,2.29486804],[664.78,0.76576424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363274051,[[661.59,0.75575507],[661.58,0.27698737],[661.56,1.12655699],[661.44,1.75846178],[661.43,0.73802174]],[[664.25,0.75272864],[664.31,0.76554342],[664.46,2.79739948],[664.47,1.124017],[664.69,1.3488204]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363313479,[[661.48,0.2771695],[661.37,1.12655699],[661.34,0.63228018],[661.29,1.12655699],[661.19,2.68796541]],[[663.6,8.83721778],[663.63,1.124017],[663.78,1.3488204],[663.87,2.29486804],[664.01,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363365822,[[661.26,0.27729376],[661.13,1.12655699],[661.04,1.12655699],[660.86,1.35186839],[659.55,1.5677254]],[[663.17,0.7365401],[663.18,1.124017],[663.34,2.80279131],[663.36,1.3488204],[663.63,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363388039,[[660.9,0.27744849],[660.83,1.12655699],[660.74,0.75653626],[660.73,1.12655699],[660.57,0.63286052]],[[662.96,1.124017],[662.97,0.75985804],[663.06,2.79129137],[663.14,1.3488204],[663.25,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363426160,[[661.0,1.12655699],[660.92,1.12655699],[660.77,1.35186839],[660.68,2.30005385],[660.54,2.30005385]],[[662.42,1.124017],[662.57,1.3488204],[662.66,2.29486804],[662.8,2.29486804],[663.02,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363470702,[[660.71,0.27753372],[660.65,1.12655699],[660.56,1.12655699],[660.48,0.63301119],[660.4,1.35186839]],[[662.74,0.74293405],[662.76,1.124017],[662.89,5.02512644],[662.92,1.3488204],[663.02,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363503024,[[660.89,1.03303714],[660.88,1.12655699],[660.8,1.12655699],[660.65,1.35186839],[660.22,0.75573314]],[[662.36,1.87801352],[662.51,1.3488204],[662.6,2.29486804],[662.74,2.29486804],[662.96,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363582371,[[660.92,0.27738699],[660.91,0.75902942],[660.84,1.12655699],[660.76,1.12655699],[660.71,0.63272264]],[[662.91,1.124017],[663.05,5.02093099],[663.06,1.3488204],[663.15,2.29486804],[663.76,2.29286413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363615697,[[660.77,1.12655699],[660.67,1.12655699],[660.48,1.35186839],[660.37,2.30005385],[660.19,2.30005385]],[[662.64,1.124017],[662.68,0.74795243],[662.83,1.3488204],[662.94,2.29486804],[663.12,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363658328,[[661.07,0.27741838],[661.06,1.12655699],[660.98,0.74838222],[660.97,1.12655699],[660.82,1.98465749]],[[662.54,1.124017],[662.7,1.3488204],[662.8,2.29486804],[662.94,2.29486804],[663.17,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363695450,[[661.29,0.2772482],[661.2,1.12655699],[661.12,1.12655699],[661.05,0.63244092],[660.98,0.74838222]],[[663.41,1.124017],[663.55,8.82011876],[663.56,1.3488204],[663.62,0.74921314],[668.72,8.91214855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363732682,[[661.15,1.40391538],[660.98,0.74838222]],[[662.84,1.124017],[663.03,2.10468659],[663.15,2.29486804],[663.32,2.29486804],[663.6,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363764606,[[661.33,0.27732892],[661.21,1.12655699],[661.1,1.12655699],[660.9,1.35186839]],[[663.09,1.124017],[663.29,1.3488204],[663.4,0.77298067],[663.41,2.29486804],[663.6,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363809137,[[661.59,0.27719268],[661.58,0.77074639],[661.57,1.12655699],[661.48,1.12655699],[661.31,1.35186839]],[[663.15,1.124017],[663.32,1.3488204],[663.42,2.29486804],[663.58,2.29486804],[663.83,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363846570,[[660.94,0.27732375],[660.93,0.75650976],[660.82,1.12655699],[660.7,1.86529652],[660.61,1.538045]],[[663.43,1.124017],[663.65,1.3488204],[663.72,8.80908631],[663.78,2.29486804],[663.99,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363910510,[[660.98,0.74599295],[660.85,1.12655699],[660.75,1.12655699],[660.55,1.35186839],[660.43,2.30005385]],[[662.7,1.124017],[662.75,1.3488204],[662.8,0.74288788],[663.02,2.29486804],[663.2,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732363963242,[[660.54,0.27755662],[660.51,1.12655699],[660.37,1.12655699],[660.13,1.35186839],[659.99,2.30005385]],[[662.54,1.87300694],[662.78,1.3488204],[662.92,2.29486804],[663.14,2.29486804],[663.5,2.29486804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364005281,[[660.59,0.75689913],[660.4,0.76684939]],[[662.71,1.11995741],[662.94,1.34394889],[663.08,2.28657972],[663.3,2.28657972],[663.64,2.28657972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364016985,[[660.63,0.27756351],[660.62,0.73701604],[658.85,3.26820421]],[[662.36,1.88998657],[662.83,2.28657972],[663.03,0.7598306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364081636,[[661.53,1.13001363],[661.41,0.74741008],[661.4,1.13001363],[661.16,1.35601635],[661.02,2.30711116]],[[663.78,1.34394889],[663.8,1.51739726],[663.92,2.28657972],[664.14,2.28657972],[664.49,2.28657972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364122464,[[660.66,0.27752198],[660.5,1.13001363],[660.49,1.13001363],[660.42,0.74500136],[660.32,0.6330072]],[[662.6,1.11699086],[662.85,0.76515912],[662.86,1.34394889],[662.97,2.28657972],[663.68,2.28657972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364175102,[[661.21,1.13001363],[661.19,1.13001363],[660.81,1.35601635],[660.68,2.30711116],[660.47,2.30711116]],[[662.86,1.11699086],[663.31,1.34394889],[663.42,2.28657972],[663.65,2.28657972],[664.12,2.28657972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364210949,[[661.54,0.27716374],[661.47,1.13001363],[661.37,1.13001363],[661.33,0.75605219],[661.32,0.74259802]],[[663.39,1.11699086],[663.58,1.34394889],[663.7,2.28657972],[663.88,2.28657972],[664.75,2.28657972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364256485,[[661.72,0.27704709],[661.71,1.13001363],[661.61,1.13001363],[661.58,0.27704384],[661.43,0.90463193]],[[663.77,1.11699086],[663.97,1.34394889],[669.52,1.5748863],[670.94,5.3628046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364333345,[[661.69,1.13001363],[661.57,1.13001363],[661.36,0.75103811],[656.98,2.38449523],[654.16,5.40274438]],[[663.48,1.85651036],[663.7,1.34394889],[663.83,2.28657972],[664.04,2.28657972],[664.15,0.73582454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364385492,[[661.53,0.27711013],[661.52,1.13001363],[661.39,1.13001363],[661.16,1.5370079],[661.15,1.35601635]],[[663.61,1.11699086],[663.84,8.59978989],[663.85,1.34394889],[664.0,2.28657972],[664.23,2.28657972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364425122,[[661.94,1.86887309]],[[663.93,0.73999013],[664.17,2.28657972],[664.48,2.28657972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364447549,[[661.94,0.27699679],[661.93,1.13001363],[661.89,0.76766986],[661.82,1.13001363],[661.65,0.90437468]],[[663.72,1.11699086],[663.73,0.75304614],[663.9,1.34394889],[664.02,2.28657972],[664.2,2.28657972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364508577,[[661.96,0.27703909],[661.95,1.13001363],[661.86,1.13001363],[661.7,1.35601635],[661.67,0.90465124]],[[663.47,1.11699086],[663.62,1.34394889],[663.72,2.28657972],[663.84,2.28657972],[669.27,0.55129563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364552009,[[662.16,0.27696869],[662.11,1.13001363],[661.89,0.63187],[661.88,2.26048531],[661.87,1.13001363]],[[663.63,1.11699086],[663.66,0.76668397],[663.71,1.34394889],[663.87,2.28657972],[664.0,2.28657972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364612753,[[661.99,0.27694529],[661.83,1.13001363],[661.71,1.13001363],[661.67,0.75566369],[661.56,0.90431013]],[[663.99,1.88221391],[664.23,1.34394889],[664.37,2.28657972],[664.53,0.76606506],[668.43,12.1427018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364640776,[[662.11,1.87202778],[662.01,1.13001363],[661.8,1.35601635],[661.22,3.89395043]],[[663.83,1.85568841],[664.02,1.34394889],[664.15,2.28657972],[664.32,2.28657972],[664.5,0.77261734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364682697,[[662.05,0.27693521],[661.87,1.12691863],[661.75,1.13001363],[661.56,0.90433793],[660.17,2.30711116]],[[664.02,1.11699086],[664.24,1.34394889],[664.36,2.28657972],[664.57,2.28657972],[664.9,2.28657972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364726440,[[662.13,0.27692757],[662.09,0.76350185],[662.02,1.13001363],[661.97,1.12691863],[661.7,1.98409536]],[[664.03,1.11699086],[664.21,1.34394889],[664.31,2.28657972],[664.49,2.28657972],[664.75,2.28657972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364812810,[[662.0,0.27683792],[661.99,0.75529841],[661.98,0.75044141],[661.88,1.12045968],[661.76,1.12077211]],[[664.41,1.12050359],[664.55,2.25647352],[664.56,1.49535822],[664.65,1.34497163],[664.78,2.2883198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364854542,[[662.4,1.03143514],[662.39,1.88070589],[662.22,1.12077211],[661.96,0.62736992],[661.95,2.24781568]],[[665.12,1.85605572],[665.38,1.34497163],[665.54,2.2883198],[665.79,0.7383056],[665.82,2.2883198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364901589,[[663.01,0.27649238],[663.0,1.12045968],[662.97,1.12077211],[662.96,0.73751912],[662.8,0.90283948]],[[665.04,1.12050359],[665.06,1.34497163],[665.07,0.76988412],[665.17,2.2883198],[665.65,2.2883198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364947125,[[663.09,1.12045968],[663.08,0.27649564],[662.99,1.12077211],[662.98,0.74628956],[662.94,1.34455161]],[[664.74,1.12050359],[664.94,1.34497163],[665.05,2.2883198],[665.07,2.2883198],[665.49,2.28769483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732364991664,[[663.21,0.27643533],[663.08,1.12045968],[663.06,0.74203922],[662.96,1.12077211],[662.74,1.34455161]],[[665.18,1.12050359],[665.4,1.34497163],[665.45,0.75859084],[665.53,2.2883198],[665.79,2.2883198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365034690,[[663.77,0.27609095],[663.76,0.75328431],[663.74,1.84224661],[663.52,0.62237384],[663.51,0.90152785]],[[666.51,0.75017629],[666.55,1.12076721],[666.56,6.02779793],[666.57,2.5751178],[667.8,4.00479725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365076223,[[664.44,1.1090235],[664.21,1.33170037],[664.12,2.99778218],[664.02,1.10395832],[663.97,2.26574022]],[[666.1,2.28823306],[666.31,2.28823306],[666.42,1.34299609],[666.56,2.28823306],[666.65,4.56190662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365134763,[[664.37,1.11635348],[664.29,0.27595154],[664.28,1.11544855],[664.12,0.90101157],[664.0,2.27922169]],[[666.3,1.12201211],[666.31,0.73445216],[666.47,1.34540874],[666.6,2.28906349],[666.98,0.73678018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365187398,[[664.67,1.11635348],[664.59,1.84996101],[664.33,1.34673942],[664.32,0.90052682],[664.28,1.76724471]],[[667.1,0.74951281],[667.12,1.11662625],[667.14,0.74170979],[667.37,1.34540874],[667.53,2.28906349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365278776,[[664.81,0.2756657],[664.8,1.11286006],[664.69,1.11286006],[664.57,0.90013513],[664.56,1.76423591]],[[667.19,1.11688711],[667.35,0.75006033],[667.36,2.24792162],[667.37,1.34026453],[667.48,2.28031118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365353949,[[665.02,0.27572751],[665.01,1.8730536],[664.92,1.11286006],[664.77,1.3244316]],[[667.13,6.03572651],[667.14,2.57773211],[667.15,1.3482229],[667.37,2.29385147],[668.27,4.0098055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365401776,[[665.45,1.3244316],[665.36,2.26489378],[665.28,0.75156325],[665.27,0.76007335],[665.17,1.75092406]],[[667.72,2.24370156],[667.73,2.28322338],[668.35,2.28256749],[668.98,3.4899466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365415685,[[665.66,1.84913952],[665.65,0.76279881],[665.54,1.10908349],[665.32,2.63206811]],[[668.71,1.1099215],[668.86,2.22948947],[668.9,2.26608974],[670.5,3.46988724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365513860,[[666.33,0.75037894],[666.32,0.27503107],[666.3,1.83691736],[666.13,0.89816418],[666.1,1.74751535]],[[668.44,1.11690473],[668.66,1.34377746],[668.77,2.28368917],[670.48,9.44330065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365559606,[[666.41,2.25714274]],[[668.37,1.11184339],[668.52,1.33421207],[668.61,2.28368917],[668.74,6.37351528],[668.75,2.26527283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365615852,[[666.77,1.83285548],[666.62,1.09545023],[666.35,1.31861234],[666.34,2.25714274],[666.19,2.24176084]],[[668.83,1.86216367],[669.17,2.28368917],[669.19,2.06735097],[669.54,2.27580304],[669.97,2.27580304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365662677,[[666.96,1.10172466],[666.83,1.10172466],[666.8,0.74985002],[661.33,2.86162572]],[[669.21,1.11184339],[669.37,1.34069263],[673.74,4.48124189],[674.69,8.89069614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365714019,[[667.23,0.74936678],[667.22,1.09401828],[667.2,0.27457665],[667.12,0.74566195],[667.0,3.71688863]],[[670.08,0.74617956],[670.09,0.74589057],[670.24,3.78684377],[670.26,2.23273488],[670.29,2.26934958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365818389,[[667.44,0.7350526],[667.39,1.09401828],[667.31,1.10233626],[667.04,1.31216319],[667.03,2.24038389]],[[669.54,1.34154794],[669.65,2.28249477],[669.7,4.81546931],[669.71,4.54522167],[669.76,0.74322071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365872616,[[666.73,1.84291141],[666.72,1.09829383],[666.5,0.75018754],[666.42,1.74066876],[662.71,2.99257132]],[[669.11,0.74726128],[669.23,2.27249147],[669.39,0.75573637],[670.12,3.49237023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365917854,[[667.23,1.84165597],[667.0,1.10058874],[666.8,1.32070649],[666.77,1.74190373],[666.76,0.89737002]],[[669.08,1.33903164],[669.18,2.24832197],[669.19,3.81167821],[669.2,3.02846364],[669.36,2.27092211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732365947377,[[667.11,1.49371639],[667.03,2.23707932],[666.82,0.89670464],[666.81,1.73097416],[664.08,2.39133786]],[[669.9,4.54480648],[669.91,2.23759203],[669.92,2.57349025],[669.94,1.33903164],[670.06,0.75063232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366015119,[[667.85,2.18777016],[667.5,1.3126621],[667.37,2.23334871],[667.18,2.23334871],[666.91,2.23418912]],[[670.1,1.33642125],[670.21,2.24190999],[670.23,2.27679082],[670.42,2.27377227],[670.73,2.27377227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366063948,[[666.6,0.750075],[666.35,1.83414425],[666.05,1.3126621],[665.95,0.89774174],[660.51,2.45040331]],[[669.78,0.74651378],[669.8,2.21874206],[669.81,2.56531675],[669.84,0.73994317],[670.24,2.24916656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366125095,[[667.5,0.27452905],[667.49,0.75151718],[666.86,1.08323768],[666.69,1.08605551],[665.42,2.22077208]],[[670.15,3.30411326],[670.16,0.74810254],[670.33,1.10956238],[670.65,1.33147485],[670.95,2.26535652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366157622,[[665.27,0.75157454],[665.25,0.73739677],[665.22,1.0785484],[665.14,1.0889427],[664.99,1.29425808]],[[669.18,1.51409073],[669.23,4.78200934],[669.57,1.0944007],[669.67,2.23440143],[669.77,1.3321561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366219873,[[666.65,0.76389376],[666.64,1.0889427],[666.46,1.29425808],[666.42,2.22325802],[666.21,2.22325802]],[[669.37,0.74697103],[669.47,3.54249446],[669.48,1.0944007],[669.5,0.73374158],[670.68,3.43872123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366264817,[[665.76,1.0873176],[665.55,0.75125835],[665.41,0.74751862]],[[668.51,0.74793196],[668.65,1.838713],[668.89,1.3321561],[668.99,0.75197298],[670.35,2.23440143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366328761,[[664.77,2.58179427],[664.69,0.27565729],[664.48,1.0875466],[664.46,1.72711121],[664.44,2.84369696]],[[667.77,1.4971937],[668.21,6.32840273],[668.23,1.10433347],[668.24,1.33535763],[668.52,2.25468085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366431142,[[666.7,1.84840619],[666.47,1.31932167],[666.4,1.09986137],[666.38,2.22915827],[665.08,4.47948041]],[[668.55,1.1165671],[668.57,0.73649073],[668.69,1.33988053],[668.79,2.26248443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366483886,[[667.0,0.74962518],[666.99,2.06015753],[666.98,1.09486283],[666.74,0.89715689],[666.73,2.23534496]],[[669.29,1.86033357],[669.45,1.33720491],[669.67,2.26248443],[669.74,2.26260564],[676.85,8.86912116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366539828,[[667.99,1.09187515],[667.9,1.09190655],[667.68,1.31028786],[667.45,2.2293092],[666.98,2.22924511]],[[669.84,1.11481403],[670.04,1.33553502],[670.16,2.26248443],[670.35,2.27607865],[670.63,2.2660462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366582475,[[667.11,1.09328196],[667.02,0.89723596],[667.01,1.09328196],[666.99,0.74083586],[666.93,1.31193836]],[[669.21,1.11481403],[669.25,1.85120577],[669.37,2.58093881],[669.66,2.27607865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366634915,[[667.16,2.22979555],[667.13,1.31432033],[666.86,1.09328196],[666.81,1.09328196],[665.95,2.23441432]],[[668.79,2.28006767],[669.05,2.08696389],[669.43,2.27607865],[669.44,2.28006767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366671543,[[666.15,1.8391489],[666.08,1.0925805],[665.83,2.61940351],[665.81,1.3110966],[665.45,2.23068519]],[[669.1,0.74727245],[669.24,1.10825307],[669.34,1.33708273],[669.36,8.50068579],[669.54,2.27516065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366725202,[[666.74,1.08875216],[666.72,0.74994],[666.58,2.23068519],[666.54,1.08875216],[665.12,2.23068519]],[[668.65,1.86144145],[669.08,1.33708273],[669.33,2.26524904],[669.46,2.26524904],[669.77,2.26524904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366772834,[[666.78,1.49225971],[666.75,1.09452958],[666.62,1.09377931],[659.56,5.24196396]],[[669.52,1.87052311],[669.6,3.77444442],[669.61,4.77215684],[669.67,2.24213174],[669.73,3.60961553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366852907,[[667.53,0.74903],[667.48,0.76444129],[667.25,1.09581389],[667.14,1.99057433],[667.13,0.74894252]],[[670.08,1.11851077],[670.25,2.23791267],[670.26,5.10306854],[670.27,2.52435385],[670.41,2.27750267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366936766,[[666.69,1.09695811],[666.45,0.74699604],[666.36,1.10033139],[666.18,2.23728669],[665.95,1.31260804]],[[668.57,1.86115851],[668.76,1.33628293],[669.07,2.27263872],[669.29,2.27997085],[669.91,2.27340824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732366985208,[[666.62,1.10033139],[666.54,1.10348757],[666.39,1.32309588],[666.35,0.89836022],[665.01,1.19772574]],[[668.0,1.11851077],[668.15,1.34409902],[668.24,0.7455814],[668.26,2.27997085],[668.39,2.27263872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367046654,[[667.21,0.73335224],[666.49,2.60787066],[664.83,5.05209519],[661.18,0.71902856],[661.11,2.48370358]],[[670.04,1.4788816],[670.13,1.1005691],[670.45,8.44562441],[671.55,3.88996475],[671.56,9.24672649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367089183,[[667.61,1.84464853],[667.59,0.76190621],[667.43,1.09570829],[667.32,1.73222526],[667.25,1.31484995]],[[669.97,1.1005691],[670.18,1.3379073],[670.29,2.24699526],[670.46,2.24699526],[670.72,2.27630063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367138825,[[668.42,0.74803267],[668.38,0.73463452],[668.36,1.08613861],[668.08,1.08592919],[667.97,0.89538308]],[[671.63,0.74445751],[671.65,1.10672799],[671.78,8.44970584],[674.63,4.42995179],[675.26,7.46243267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367189063,[[670.01,0.74625751],[669.79,0.74120846],[668.82,0.8931773],[668.74,1.04386818],[666.06,2.55677]],[[675.02,1.46894693],[675.12,6.06554094],[675.13,2.15526268],[675.82,2.27630063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367233505,[[669.16,0.74720545],[669.12,1.04386818],[669.06,0.74207249],[669.04,1.06078261],[667.25,4.99295072]],[[672.12,0.74391477],[672.18,0.74274351],[672.37,8.360931],[672.41,1.31389434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367286650,[[668.32,0.7481446],[668.3,0.73363157],[668.29,1.04386818],[668.16,1.06078261],[667.92,1.28272785]],[[671.21,1.11218187],[671.45,3.54247444],[671.46,0.74206326],[671.6,2.23544523],[671.83,2.24368665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367377219,[[669.37,0.27395255],[669.17,0.61238766],[669.09,1.0759477],[668.96,1.0759477],[668.59,2.19672657]],[[671.78,1.32169138],[671.9,2.2360855],[671.91,0.7419393],[671.92,2.24871103],[672.14,2.24871103]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367444973,[[668.96,2.27973731],[668.44,3.07090928],[666.55,2.21716664],[661.26,0.38302865],[661.16,2.27117547]],[[671.23,1.10890059],[671.28,1.33426959],[671.75,0.75543256],[671.84,2.26401473],[673.28,2.11030025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367489404,[[668.12,0.74836855],[660.84,1.19391507],[660.15,0.53517168]],[[671.12,0.74502324],[676.14,1.55929115],[678.07,7.35587909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367512917,[[668.28,0.27439986],[668.26,1.82132171],[668.15,1.0903012],[667.97,0.89585472],[666.69,2.3892361]],[[670.28,1.11137095],[670.32,0.73830134],[670.39,8.54500051],[670.48,1.33364514],[675.36,8.8866875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367582472,[[668.08,0.27440936],[668.07,1.8466341],[667.97,0.61743767],[667.96,1.0903012],[666.44,1.19475313]],[[670.0,1.85907037],[670.22,1.33364514],[670.34,2.26904902],[670.55,2.26904902],[675.29,0.54764301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367632311,[[668.37,0.27425746],[668.35,1.0903012],[668.24,1.0903012],[668.09,0.6168656],[668.08,0.89563939]],[[670.11,1.11137095],[670.25,0.74343801],[670.33,1.33364514],[670.46,2.26904902],[677.15,5.35628371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367681738,[[669.03,0.27404901],[669.02,0.74736181],[668.68,1.0903012],[668.55,1.0903012],[668.33,0.89484349]],[[671.5,1.11137095],[671.66,1.33364514],[671.81,2.26904902],[672.02,0.74218933],[672.03,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367751985,[[667.94,0.27438685],[667.93,0.74858143],[667.85,1.84587399],[667.7,1.0903012],[667.44,0.8959073]],[[670.88,0.74528976],[670.89,1.11137095],[671.07,0.74630025],[671.16,1.33364514],[677.86,5.30441368]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367770900,[[668.57,1.0903012],[668.49,1.0903012],[668.34,1.30836144],[668.25,2.22603161],[667.64,2.22603161]],[[670.01,1.11137095],[670.16,1.33364514],[670.25,2.26904902],[670.4,2.26904902],[670.62,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367865760,[[667.96,0.74854781],[667.95,0.27449415],[667.82,1.0903012],[667.71,1.0903012],[667.51,0.89632132]],[[669.94,1.84741636],[670.14,1.33364514],[670.27,2.26904902],[670.46,2.26904902],[670.61,0.75681275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367875078,[[667.79,0.27461967],[667.75,1.0903012],[667.63,1.0903012],[667.4,0.62215684],[667.26,2.64603177]],[[670.02,1.87228244],[670.24,8.57046908],[670.25,1.33364514],[670.39,2.26904902],[672.03,7.44289916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367953208,[[667.93,0.27446068],[667.92,0.74859264],[667.83,0.74829297],[667.73,1.0903012],[667.63,1.0903012]],[[670.28,1.86547611],[670.45,8.513857],[670.48,1.33364514],[670.59,2.26904902],[670.78,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732367996053,[[667.98,0.2745039],[667.97,1.0903012],[667.86,1.0903012],[667.78,0.74874958],[667.67,0.89633948]],[[669.75,1.11137095],[669.76,0.75767518],[669.95,1.33364514],[670.07,2.26904902],[670.26,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368037292,[[668.26,0.74821177],[668.25,1.0903012],[668.17,1.0903012],[668.15,0.6203219],[668.05,0.89604677]],[[670.15,1.11137095],[670.28,2.24023961],[670.3,1.33364514],[670.39,2.26904902],[670.53,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368077923,[[668.27,1.0903012],[668.19,0.27442889],[668.18,1.0903012],[668.16,0.27443175],[668.15,0.27443214]],[[669.84,1.11137095],[669.99,1.33364514],[670.09,2.26904902],[670.23,2.26904902],[670.45,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368119557,[[668.41,0.27434453],[668.38,1.0903012],[668.34,0.74812221],[668.29,1.0903012],[668.2,0.89573277]],[[670.06,1.11137095],[670.31,2.26904902],[670.46,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368198130,[[669.25,1.0903012],[669.16,1.0903012],[669.03,0.62257647],[669.02,1.30836144],[669.01,0.62260435]],[[671.13,1.33364514],[671.21,2.23205778],[671.22,2.26904902],[671.36,2.26904902],[671.83,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368203725,[[669.26,0.27399092]],[[671.13,2.08141383],[671.22,2.26904902],[671.36,2.26904902],[671.81,0.72800421],[676.6,5.31890307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368289300,[[668.89,0.27412601],[668.88,1.02026014],[668.77,1.0903012],[668.66,1.0903012],[668.57,0.62341646]],[[670.76,1.11659611],[670.97,1.33364514],[671.1,2.26904902],[671.3,2.26904902],[671.6,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368309412,[[668.81,1.02308255],[668.78,1.0903012],[668.72,0.74769709],[668.67,1.0903012],[668.64,0.62344509]],[[670.7,1.11659611],[670.91,1.33364514],[671.04,2.26904902],[671.24,2.26904902],[671.9,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368371148,[[669.01,1.0903012],[668.91,1.0903012],[668.72,1.30836144],[668.61,0.89510392],[668.6,2.22603161]],[[670.7,0.74855123],[670.82,2.26904902],[671.0,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368408587,[[669.17,0.29840866],[669.15,0.75823372],[668.88,1.0903012],[668.8,1.0903012],[668.66,0.76077087]],[[670.54,1.85789065],[670.7,1.33364514],[670.8,2.26904902],[670.96,2.26904902],[671.2,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368463225,[[669.16,0.27391134],[668.94,1.0903012],[668.8,1.0903012],[668.58,0.89444148],[668.54,1.30836144]],[[672.0,1.86064372],[672.21,5.98863611],[672.25,1.33364514],[672.41,2.26904902],[672.65,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368494757,[[669.03,1.0903012],[668.96,0.27406328],[668.94,1.0903012],[668.84,0.6245593],[668.78,1.30836144]],[[670.79,1.11659611],[670.94,0.76256227],[670.95,1.33364514],[671.05,2.26904902],[671.12,4.73447116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368533586,[[668.61,0.27426604],[668.55,1.0903012],[668.48,0.73656518],[668.46,1.0903012],[668.28,1.30836144]],[[670.57,1.11659611],[670.74,2.23472099],[670.75,1.33364514],[670.85,2.26904902],[671.48,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368575521,[[668.5,0.27429564],[668.49,0.74735311],[668.44,1.0903012],[668.35,1.0903012],[668.3,0.62459821]],[[670.27,1.11659611],[670.29,0.74959271],[670.44,1.33364514],[670.55,2.26904902],[670.71,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368616642,[[668.4,0.27438217],[668.38,1.0903012],[668.3,1.0903012],[668.18,1.25129943],[668.17,0.7312735]],[[669.9,1.11659611],[669.92,0.7639991],[670.05,1.33364514],[670.14,2.26904902],[670.28,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368691693,[[669.11,1.0903012],[669.03,1.0903012],[668.96,0.89952431],[668.88,1.30836144],[668.83,0.89512603]],[[670.9,1.11659611],[671.05,1.33364514],[671.14,2.26904902],[671.28,2.26904902],[671.51,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368719415,[[669.07,0.76084984],[669.03,0.27402731],[668.95,0.74744001],[668.93,1.0903012],[668.84,1.0903012]],[[670.86,0.7498868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368768253,[[669.49,0.27395169],[669.48,1.0903012],[669.4,1.0903012],[669.26,0.89454674],[669.16,2.22603161]],[[670.9,1.11659611],[670.91,0.73703311],[671.05,1.33364514],[671.14,2.26904902],[671.29,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368810785,[[669.83,0.73733928],[669.81,1.0903012],[669.7,1.0903012],[669.65,0.62248702],[669.5,1.30836144]],[[672.18,1.11659611],[672.29,2.23062248],[672.38,1.33364514],[672.5,2.26904902],[672.69,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368848011,[[669.69,0.27379653],[669.64,1.0903012],[669.63,0.75532545],[669.53,1.0903012],[669.32,1.30836144]],[[671.57,1.11659611],[671.77,1.33364514],[671.9,2.26904902],[672.09,2.26904902],[672.38,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368878930,[[669.84,0.72631779],[669.67,1.0903012],[669.52,1.0903012],[669.23,1.30836144],[669.17,0.75074936]],[[671.82,0.74344968],[672.0,1.11659611],[672.29,1.33364514],[672.47,2.26904902],[672.74,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368923778,[[670.2,0.27346753],[670.1,1.0903012],[670.0,1.0903012],[669.81,1.30836144],[669.7,2.22603161]],[[672.88,1.11659611],[672.91,0.74304141],[672.93,2.22040271],[672.94,0.73909129],[673.06,1.33364514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732368962300,[[669.94,0.27370285],[669.89,1.0903012],[669.8,1.0903012],[669.68,0.89358552],[669.65,1.30836144]],[[671.67,1.11659611],[671.82,1.33364514],[671.85,0.76160343],[671.92,2.26904902],[672.07,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369025445,[[670.13,0.27360909],[670.1,1.0903012],[669.99,1.0903012],[669.8,1.30836144],[669.75,0.89336685]],[[671.97,1.11659611],[672.16,1.33364514],[672.28,2.26904902],[672.46,2.26904902],[672.74,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369082897,[[669.8,0.27374022],[669.79,0.27374171],[669.78,1.85070633],[669.66,1.0903012],[668.79,2.22603161]],[[671.63,1.87349852],[671.84,1.33364514],[671.97,2.26904902],[672.18,2.26904902],[672.31,0.75019823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369119822,[[669.97,0.27360232],[669.95,1.0903012],[669.85,1.0903012],[669.76,0.61920632],[669.75,0.89355162]],[[672.13,1.11659611],[672.14,0.73708891],[672.23,2.24140103],[672.31,1.33364514],[672.42,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369166849,[[670.38,0.27357024],[670.32,1.0903012],[670.24,1.0903012],[670.1,0.89329052],[668.52,1.55861708]],[[671.87,1.86489948],[672.02,1.33364514],[672.11,2.26904902],[672.25,2.26904902],[672.47,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369195965,[[670.35,0.27359703],[670.24,0.74701894],[670.23,1.0903012],[670.14,1.0903012],[669.99,0.89331147]],[[671.9,1.11659611],[672.06,1.33364514],[672.16,2.26904902],[672.31,2.26904902],[672.56,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369233892,[[669.97,1.36392159],[669.93,0.74634663],[669.86,1.0903012],[669.71,0.8934499],[669.68,1.30836144]],[[672.05,1.11659611],[672.23,1.33364514],[672.35,2.26904902],[672.53,2.26904902],[673.11,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369271920,[[670.02,0.27363249],[669.93,1.35988047],[669.9,1.0903012],[669.79,1.0903012],[669.64,0.89361559]],[[671.85,1.11659611],[671.88,0.73699179],[672.04,1.33364514],[672.16,2.26904902],[672.34,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369312271,[[670.03,0.27365638],[669.94,1.0903012],[669.82,1.0903012],[669.61,1.30836144],[669.6,0.89346126]],[[671.93,1.11659611],[672.14,1.33364514],[672.27,2.26904902],[672.47,2.26904902],[672.79,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369349092,[[669.98,1.0903012],[669.88,1.0903012],[669.71,1.30836144],[669.7,0.89382894],[669.6,2.22603161]],[[671.47,1.11659611],[671.48,0.75324112],[671.64,1.33364514],[671.75,2.26904902],[671.92,2.26904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369422139,[[670.03,0.27355282],[669.81,0.61943027]],[[672.46,1.11659611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369471169,[[669.78,0.27377386],[669.77,1.10125657],[669.74,0.72835064],[669.66,1.10125657],[669.47,1.32150788]],[[671.85,0.72782912],[672.17,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369510190,[[669.33,1.10125657],[669.21,1.10125657],[669.11,0.8941796],[668.99,1.32150788],[668.86,2.24839883]],[[671.54,1.11091503],[671.75,1.33309803],[671.89,2.26811819],[672.09,2.26811819],[672.22,0.72674687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369527399,[[669.59,1.10125657],[669.56,0.27385979],[669.48,1.10125657],[669.46,0.74687061],[669.34,1.38347551]],[[671.41,1.11091503],[671.5,0.75302386],[671.61,1.33309803],[671.73,2.26811819],[671.92,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369591748,[[670.13,0.27364492],[670.11,1.10125657],[670.1,0.7612079],[670.03,1.10125657],[669.88,1.32150788]],[[671.74,1.11091503],[671.89,1.33309803],[671.98,2.26811819],[672.13,2.26811819],[672.35,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369631893,[[669.87,0.74641348],[669.74,0.73441055],[669.57,1.10125657],[669.41,1.10125657],[669.18,0.89364785]],[[672.17,1.11091503],[672.46,1.33309803],[672.63,2.26811819],[672.9,2.26811819],[673.32,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369683520,[[670.29,1.10125657],[670.2,1.10125657],[670.03,1.32150788],[669.98,0.74629093],[669.76,2.24839883]],[[671.66,1.11091503],[671.83,1.33309803],[671.93,2.26811819],[672.09,2.26811819],[675.8,2.09437459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369708735,[[669.81,0.27367165],[669.8,0.74649148],[669.71,0.73545046],[669.68,1.10125657],[669.56,1.10125657]],[[671.94,1.11091503],[672.15,1.33309803],[672.27,2.26811819],[674.08,4.53809804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369748672,[[670.26,0.27360342],[670.24,1.10125657],[670.15,1.10125657],[670.02,0.74624638],[669.99,1.32150788]],[[671.78,1.11091503],[671.94,1.33309803],[672.04,2.26811819],[672.2,2.26811819],[672.43,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369787689,[[670.14,0.27362688],[670.1,1.10125657],[669.98,1.10125657],[669.96,0.74631321],[669.84,0.89348076]],[[671.79,1.8420567],[672.13,0.73642901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369867341,[[670.65,1.10125657],[670.63,0.27336615],[670.62,0.74557871],[670.6,0.75776065],[670.59,0.62532369]],[[672.88,6.00651665],[672.89,1.11091503],[673.0,0.73148467],[673.04,1.33309803],[673.13,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369905973,[[669.62,0.273794],[669.58,1.49169067],[669.44,1.10125657],[669.39,0.62632504],[669.37,0.89386103]],[[672.29,8.43741304],[672.32,0.74369347],[672.33,0.76146777],[672.47,1.11091503],[672.62,1.33309803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369946087,[[670.68,0.27347185],[670.61,0.73434699],[670.58,1.10125657],[670.5,1.10125657],[670.35,1.32150788]],[[672.73,1.84529047],[672.87,2.22084998],[672.88,1.33309803],[672.98,2.26811819],[673.12,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732369983516,[[670.77,0.27341162],[670.73,1.10125657],[670.62,1.10125657],[670.43,1.32150788],[670.31,2.24839883]],[[673.02,1.11091503],[673.21,1.33309803],[673.22,2.21573009],[673.33,2.26811819],[673.52,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370021643,[[670.04,1.10125657],[669.93,1.10125657],[669.92,0.2736439],[669.75,0.7342322],[669.72,1.32150788]],[[671.95,1.11091503],[672.16,1.33309803],[672.28,2.26811819],[672.48,2.26811819],[672.78,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370061770,[[669.79,0.27366965],[669.65,1.83666807],[669.51,1.10125657],[669.29,0.89360599],[669.28,1.75262643]],[[672.2,1.86732765],[672.44,1.33309803],[672.59,2.26811819],[672.81,2.26811819],[672.88,0.74293318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370090493,[[670.33,0.27359443],[670.31,1.10125657],[670.27,0.73017357],[670.22,1.10125657],[670.09,0.89339985]],[[671.81,1.11091503],[671.87,0.73047145],[671.96,1.33309803],[672.06,2.26811819],[672.2,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370140831,[[670.33,0.27356876],[670.32,1.10125657],[670.21,1.10125657],[670.02,1.32150788],[669.9,2.99025089]],[[672.07,1.11091503],[672.26,1.33309803],[672.38,2.26811819],[672.56,2.26811819],[672.85,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370181058,[[670.54,0.27344405],[670.53,1.84693536],[670.41,1.72357438],[670.19,1.32150788],[670.05,2.24839883]],[[672.67,1.11091503],[672.89,1.33309803],[673.02,2.26811819],[673.56,2.26811819],[673.93,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370242503,[[670.41,1.10125657],[670.36,0.74586789],[670.27,1.10125657],[670.03,1.32150788],[669.88,2.24839883]],[[672.7,1.11091503],[672.94,1.33309803],[673.09,2.26811819],[673.32,2.26811819],[674.08,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370298939,[[669.57,1.49122091],[669.27,1.10125657],[669.11,1.10125657],[668.81,1.32150788],[668.62,2.24839883]],[[672.47,0.74352759],[672.55,1.11091503],[672.85,1.33309803],[673.03,2.26811819],[673.32,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370339464,[[669.12,0.27407796],[669.11,0.72955371],[669.08,1.10125657],[669.0,1.10125657],[668.89,0.62635802]],[[671.61,1.48373193],[671.65,1.11091503],[671.75,8.39093417],[671.8,1.33309803],[671.89,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370390805,[[668.3,1.37551218],[668.17,1.10125657],[667.56,2.24839883],[665.73,4.45206323]],[[670.81,1.11091503],[671.19,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370415624,[[667.73,1.00641333],[667.7,1.10125657],[667.65,0.62812644],[667.6,1.10125657],[667.41,1.32150788]],[[670.34,1.11091503],[670.41,8.47502534],[670.53,1.33309803],[670.64,2.26811819],[670.82,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370455859,[[667.99,0.27453252]],[[670.28,1.11091503],[670.51,1.33309803],[670.64,2.26811819],[670.85,2.26811819],[671.17,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370496689,[[669.26,1.10125657],[669.15,1.10125657],[669.13,0.27396692],[669.12,0.74725011],[669.0,0.62480477]],[[672.32,1.11091503],[672.33,0.74368241],[672.35,2.20076655],[672.38,0.75470323],[672.51,1.33309803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370531706,[[669.84,0.75559931],[669.75,1.10125657],[669.67,1.10125657],[669.52,1.32150788],[669.43,2.24839883]],[[671.4,1.11091503],[671.43,0.73033279],[671.55,1.33309803],[671.64,2.26811819],[671.78,2.26811819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370570946,[[669.73,0.27378439],[669.72,1.10679073],[669.68,0.74662525],[669.64,1.10679073],[669.51,0.27378397]],[[671.46,1.11153613],[671.6,2.24211506],[671.61,1.33384336],[671.7,2.26938628],[671.84,2.26938628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370645487,[[671.03,0.27322637],[670.77,1.10564252],[670.72,0.61892607],[670.65,1.10564252],[670.64,0.89203865]],[[673.47,1.11147211],[673.65,5.99266815],[673.66,2.48033491],[673.68,1.33376654],[673.8,2.26925557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370690419,[[671.03,0.74512316],[671.0,1.3788602],[670.9,1.10564252],[670.74,0.61944109],[670.73,1.32677102]],[[673.28,1.11147211],[673.46,1.33376654],[673.57,2.26925557],[673.74,2.26925557],[674.29,2.26925557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370726054,[[672.42,0.2727],[672.36,1.10564252],[672.26,1.10564252],[672.25,0.61743138],[672.08,1.32677102]],[[675.21,1.49185949],[675.38,1.11147211],[675.56,1.33376654],[675.67,2.26925557],[675.83,2.26925557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370741060,[[672.28,0.74373772],[672.27,0.27236568],[672.2,1.10564252],[672.12,1.10564252],[671.97,1.94146642]],[[676.36,1.4713668],[676.42,8.20233282],[676.61,1.11147211],[676.78,1.33376654],[676.88,2.26925557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370802891,[[672.52,0.75224409]],[[674.82,1.11147211],[674.83,2.22374386],[674.86,0.72864137],[675.0,1.33376654],[675.12,2.26925557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370839423,[[672.25,0.27276612],[672.06,0.74865463],[671.77,1.10564252],[671.65,1.10564252],[671.45,1.32677102]],[[674.26,1.11147211],[674.42,2.22968245],[674.47,1.33376654],[674.59,2.26925557],[674.79,2.26925557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370888553,[[672.48,1.10564252],[672.47,0.74288901],[672.4,1.10564252],[672.39,0.74361605],[672.37,0.27272101]],[[674.36,0.24585536],[674.57,2.23038224],[674.6,1.11147211],[674.75,1.33376654],[674.84,2.26925557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370916381,[[672.03,1.37843817],[671.93,1.10564252],[671.79,1.34800521],[671.78,0.89077397],[671.73,1.32677102]],[[674.04,0.24592899],[674.33,1.11147211],[674.45,2.22946469],[674.52,1.33376654],[675.1,2.26925557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732370953310,[[671.27,0.2728592],[671.24,2.79128484],[670.75,2.25735348],[670.55,0.73970587],[670.41,2.25735348]],[[674.42,0.25895712],[674.55,1.10244472],[674.67,1.11147211],[674.91,1.33376654],[675.05,2.26925557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371035269,[[671.39,0.27311624],[671.38,0.74473472],[671.21,0.73766804],[670.87,0.56972013],[670.82,1.08446715]],[[673.36,0.25916412],[673.7,1.10244472],[673.75,5.0952046],[673.8,1.11147211],[673.97,1.33376654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371043070,[[670.93,0.27321285],[670.92,0.74524533],[670.64,0.74757539],[670.63,1.08446715],[670.57,0.57044807]],[[673.4,2.45314579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371108930,[[670.68,0.27345454],[670.52,1.08446715],[670.49,0.74572327],[670.43,1.08446715],[670.42,0.7598287]],[[672.29,0.25954792],[672.41,1.10244472],[672.48,0.75548252],[672.5,1.11147211],[672.67,1.33376654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371149748,[[669.62,0.2738304],[669.61,0.7467033],[669.51,0.76101602],[669.3,1.10032599],[669.21,1.10032599]],[[671.79,0.25992084],[671.81,1.10189088],[671.9,1.10189088],[672.06,10.19055692],[672.16,2.24969389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371189582,[[669.47,0.27387135],[669.44,0.74689292],[669.42,0.76322505],[669.4,1.10032599],[669.3,1.10032599]],[[671.12,0.25996153],[671.13,1.10189088],[671.23,1.10189088],[671.36,0.73536318],[671.43,1.32226906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371223194,[[669.66,0.27356584],[669.47,1.10032599],[669.38,0.57212683],[669.35,1.10032599],[669.21,0.89323939]],[[671.78,0.25965844],[673.15,8.83227011],[673.42,1.32226906],[673.55,2.24969389],[673.75,2.24969389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371258527,[[670.32,0.27355938],[670.22,1.02191837],[670.0,1.10032599],[669.91,0.57103839],[669.88,1.10032599]],[[672.44,0.25965203],[672.47,0.72728805],[672.58,0.25965185],[673.03,1.32226906],[673.17,2.24969389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371325869,[[669.94,0.27370787],[669.81,1.48474843],[669.78,1.10032599],[669.67,1.10032599],[669.48,1.32039119]],[[671.78,1.32226906],[671.8,0.73923655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371333874,[[670.04,1.10032599],[669.98,1.01993185],[669.95,1.10032599],[669.8,1.32039119],[669.74,0.57243809]],[[671.72,1.10424968],[671.85,0.25973281],[671.87,1.32226906],[671.97,2.97913531],[672.11,2.24969389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371413829,[[669.43,0.74690408],[669.33,1.10032599],[669.28,0.73984633],[669.19,1.10032599],[668.99,1.32039119]],[[671.22,1.10424968],[671.24,0.2599709],[671.44,1.32226906],[671.57,2.24969389],[671.77,2.24969389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371429539,[[669.41,0.27394106],[669.4,1.10032599],[669.32,1.10032599],[669.28,1.32235929],[669.18,0.8944475]],[[670.89,0.25999197],[671.07,1.10424968],[671.12,0.26008126],[671.21,2.47569465],[671.22,1.32226906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371491667,[[670.77,1.10032599],[670.74,0.27324531],[670.65,1.10032599],[670.6,0.74481237],[670.43,1.32039119]],[[673.64,0.25934848],[673.69,1.10424968],[673.9,2.42860823],[673.91,1.32226906],[674.15,2.24969389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371531212,[[671.72,0.27289899],[671.62,1.10032599],[671.52,1.10032599],[671.39,0.56999969],[671.34,1.32039119]],[[674.12,2.71183958],[674.27,1.10424968],[674.44,1.32226906],[674.55,2.24969389],[674.72,2.24969389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371581342,[[671.52,0.74457946],[671.49,0.7302142],[671.26,1.10032599],[671.12,1.10032599],[670.85,1.32039119]],[[673.52,0.25913788],[673.53,1.10424968],[673.58,0.73426751],[673.8,1.32226906],[673.96,2.24969389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371610158,[[671.52,1.01757995],[671.48,1.10032599],[671.37,1.10032599],[671.17,0.89143196],[670.86,2.24649891]],[[673.45,0.25909719],[673.55,1.10424968],[673.75,1.32226906],[673.87,2.24969389],[674.06,2.24969389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371649280,[[671.46,0.74464599],[671.45,1.03205142],[671.32,1.10032599],[671.17,1.10032599],[670.9,1.32039119]],[[673.14,0.25911916],[673.81,1.10424968],[674.08,1.32226906],[674.2,0.75347512],[674.25,2.24969389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371686017,[[671.9,0.27290218],[671.76,0.74431344],[671.68,1.10032599],[671.58,1.10032599],[671.43,0.89111247]],[[673.45,0.25899963],[673.68,1.10424968],[673.82,2.47228563],[673.87,1.32226906],[673.98,2.24969389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371724633,[[671.87,0.74419158],[671.78,0.75726159],[671.64,1.10032599],[671.51,1.10032599],[671.26,1.32039119]],[[673.91,1.83643856],[674.15,1.32226906],[674.3,2.24969389],[674.53,2.24969389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371763461,[[672.27,0.27253549],[672.25,0.74377091],[672.02,1.10032599],[671.92,0.56814419],[671.91,1.10032599]],[[674.84,0.25862536],[674.85,0.72753582],[675.5,1.10424968],[675.53,0.74296795],[675.7,1.32226906]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371834701,[[673.05,0.74288685],[673.04,0.27241806],[673.01,0.72500483],[672.34,0.56793101],[672.33,1.83547833]],[[676.01,0.25851929],[676.02,0.73962308],[676.03,1.10551906],[676.06,8.8269406],[676.24,1.32662288]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371882144,[[673.16,0.27240777],[673.01,1.09698021],[672.92,1.09698021],[672.83,0.56742636],[672.82,0.8894951]],[[674.68,0.25851136],[674.77,1.10551906],[674.94,1.32662288],[675.04,2.25710142],[675.2,2.25524756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371919764,[[671.85,0.27272411],[671.84,0.73696855],[671.71,1.10004649],[671.58,1.10004649],[671.46,0.5691876]],[[674.64,0.25882302],[674.88,1.10951228],[674.99,8.87675172],[675.11,1.33141474],[675.26,2.26525425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371937591,[[672.07,1.10004649],[672.06,0.27273368],[671.99,1.10004649],[671.84,1.32005579],[671.83,0.56955029]],[[674.01,0.25883252],[674.24,0.72772395],[674.92,1.85861149],[674.98,8.82204794],[675.07,1.33141474]]]
["bitfinex-derivatives","BNBF0:USTF0",1732371993115,[[671.87,0.27295609],[671.86,1.10004649],[671.76,1.10004649],[671.61,0.57065967],[671.6,1.32005579]],[[673.76,0.25905327],[673.99,1.10951228],[674.1,2.4535566],[674.15,1.33141474],[674.26,2.26525425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372027945,[[671.85,0.27288399],[671.84,0.74422481],[671.83,0.74590295],[671.52,1.10004649],[671.41,0.57009302]],[[673.74,0.25898181],[674.21,2.463165],[676.34,13.81503537],[681.17,5.29633668],[681.33,8.82722781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372067567,[[672.67,1.09521183],[672.54,0.72462309],[672.52,1.3142542],[672.43,2.24592826]],[[674.59,0.25876912],[674.6,1.32470408],[674.68,8.86109314],[674.69,2.26525425],[674.83,2.26525425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372125805,[[672.57,1.10004649],[672.49,1.09521183],[672.48,0.27263499],[672.47,0.72377456],[672.36,0.57029619]],[[674.84,0.25820154],[675.0,1.32470408],[675.1,2.26525425],[675.15,8.86715747],[675.25,2.26525425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372142221,[[672.98,1.10004649],[672.9,1.09521183],[672.75,1.3142542],[672.65,2.24592826],[672.51,2.24592826]],[[674.44,0.2581342],[674.8,5.11887386],[674.82,1.32470408],[674.91,2.26525425],[675.05,2.26525425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372220070,[[672.07,0.27276582],[671.98,1.10004649],[671.88,1.09521183],[671.79,0.56983708],[671.78,1.30527692]],[[674.46,0.25833148],[674.68,8.87292106],[674.7,2.08010652],[674.81,2.26525425],[674.97,2.26525425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372225373,[[671.78,1.30527692],[671.46,1.10004649],[671.31,1.09521183],[671.04,1.3142542],[670.88,2.24592826]],[[674.3,0.25846157],[674.95,1.32470408],[675.0,0.74909628],[675.11,2.26525425],[675.37,2.26525425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372293622,[[672.06,1.10004649],[671.98,1.09521183],[671.83,1.3142542],[671.82,0.89098424],[671.74,2.24592826]],[[674.01,5.14375717],[674.2,1.32470408],[674.29,2.26525425],[674.43,2.26525425],[674.66,2.25383681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372332756,[[672.93,1.10004649],[672.85,1.09521183],[672.77,0.7531601],[672.7,1.3142542],[672.61,2.24592826]],[[674.64,0.2582959],[674.73,5.09882012],[674.79,1.32470408],[674.88,2.26525425],[674.9,0.75887541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372371680,[[672.82,0.27246332],[672.81,0.74315185],[672.67,1.10004649],[672.54,1.09521183],[672.3,1.3142542]],[[675.25,0.25804673],[675.34,2.45915428],[675.73,1.32470408],[675.87,2.26525425],[676.1,2.26525425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372410799,[[673.26,0.27210385],[673.25,0.74266617],[673.22,0.73950084],[673.15,1.10004649],[673.0,0.56623821]],[[675.91,0.25763299],[676.5,0.7390983],[676.6,0.74383925],[677.89,1.32470408],[678.35,2.26525425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372449135,[[672.79,1.3142542]],[[676.39,2.26525425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372518991,[[673.67,1.37229191],[673.66,0.75127104],[673.58,1.09521183],[673.42,1.3142542],[673.32,2.24592826]],[[675.45,0.25782098],[675.47,1.10501614],[675.63,1.32470408],[675.74,2.26525425],[675.89,2.26525425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372523693,[[673.67,0.74935283],[673.56,1.10004649],[673.45,1.09521183],[673.26,1.3142542],[673.13,2.24592826]],[[675.25,0.25778725],[675.26,0.73090243],[675.6,0.75009381],[675.65,1.10501614],[675.85,1.32470408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372602951,[[674.14,0.27197794],[674.13,1.83827527],[674.02,1.09521183],[673.81,1.3142542],[673.69,2.24592826]],[[675.73,0.25757354],[676.08,1.10501614],[676.28,1.32470408],[676.41,2.26525425],[681.11,2.14357999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372622367,[[674.02,0.27197272],[674.01,0.74182875],[673.84,1.10004649],[673.7,1.09521183],[673.68,0.75572023]],[[676.26,1.36256049],[676.51,0.73029752],[676.53,1.32470408],[676.68,2.26525425],[676.93,2.26525425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372680019,[[674.33,0.27193224],[674.22,1.10004649],[674.14,1.09521183],[674.13,1.47087798],[674.08,1.45462298]],[[676.14,0.25750415],[676.25,0.73860193],[676.26,2.45876739],[676.33,1.10501614],[676.48,1.32470408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372717935,[[674.68,0.2717294],[674.67,0.74110305],[674.61,0.7309447],[674.38,1.10004649],[674.35,0.56461881]],[[677.01,0.25730301],[677.02,1.10501614],[677.13,8.74007817],[677.21,1.32470408],[677.33,2.26525425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372763467,[[674.7,0.27178919],[674.69,0.75590967],[674.67,1.08129912],[674.58,1.08129912],[674.48,0.56463461]],[[676.34,0.25731662],[676.38,1.09717967],[676.5,2.46794374],[676.54,1.3166156],[676.63,2.24007516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372793404,[[674.36,0.27195305],[674.3,1.08129912],[674.25,0.74079476],[674.22,1.08129912],[674.12,0.56578951]],[[676.17,0.25752468],[676.4,1.09717967],[676.46,0.7242899],[676.51,2.45332217],[676.55,1.3166156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372829318,[[675.7,0.73997336],[675.54,0.29513736],[675.53,0.85610237],[675.22,2.31132499],[675.2,1.08129912]],[[678.97,0.24439668],[680.66,2.45550923],[680.67,3.68453713],[681.89,2.24007516],[682.12,2.24007516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372863741,[[677.23,0.27071611],[677.22,0.73831251],[677.21,1.08129912],[677.09,1.08129912],[676.87,1.29755894]],[[680.31,0.73495906],[680.32,0.24396356],[680.33,0.74272244],[680.76,1.26241567],[680.89,2.13343034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372902075,[[677.62,0.56430922],[677.61,0.73788757],[677.44,0.62641291],[677.21,1.0659194],[677.09,1.0659194]],[[682.51,0.73258999],[682.84,0.7308125],[682.97,2.40517776],[682.98,3.60035926],[683.19,1.30650298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732372984934,[[678.42,0.56453298],[678.2,1.0659194],[678.17,0.74047731],[678.08,1.0659194],[677.86,1.27910328]],[[680.92,1.45396465],[681.15,2.43505159],[681.35,1.30650298],[681.49,2.22286966],[681.7,2.22286966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373011054,[[678.09,0.29429888],[677.86,1.47896215],[677.42,1.06532055],[677.24,1.06532055],[676.92,1.27838466]],[[680.41,0.7291038],[680.89,1.09213696],[681.1,0.71983366],[681.21,1.31056435],[681.4,2.22977963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373059383,[[676.25,1.06532055]],[[678.26,1.09354427],[678.35,1.09213696],[678.53,1.31056435],[678.63,2.22977963],[678.8,2.22977963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373097516,[[678.15,0.2945407],[677.03,0.73851971],[677.02,0.62403015],[677.01,3.12259029],[676.93,1.07159501]],[[679.42,2.22977963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373132038,[[678.23,0.29429139],[678.22,0.72773729],[677.68,1.47054581],[677.17,0.62138127],[677.15,0.883212]],[[679.45,1.09354427],[679.56,1.09213696],[679.74,0.73421064],[679.77,1.31056435],[679.9,2.22977963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373159453,[[677.62,1.07159501],[677.6,0.56460327],[677.59,0.73790935],[677.52,1.06532055],[677.47,0.62116894]],[[679.63,1.09213696],[679.8,0.85532458],[679.81,1.31056435],[679.91,2.22977963],[679.98,0.74309526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373204891,[[678.2,0.2702949],[678.19,0.73725652],[677.53,1.07159501],[677.51,0.62366877],[677.45,1.06532055]],[[679.8,1.09029981],[679.88,1.09213696],[680.03,1.31056435],[680.12,2.22977963],[680.23,0.85935718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373242024,[[677.6,0.73789846],[677.08,1.07159501],[677.06,2.99588286],[676.98,1.06532055],[676.8,1.27838466]],[[679.29,1.09029981],[679.32,0.86165474],[679.39,1.09213696],[679.57,1.31056435],[679.68,2.22977963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373293758,[[676.26,0.62892105]],[[678.28,1.09029981],[678.36,1.09213696],[678.51,1.31056435],[678.6,2.22977963],[678.75,2.22977963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373353520,[[676.06,0.27104165],[675.79,1.06626866],[675.74,0.63135427],[675.73,0.72885869],[675.7,1.06532055]],[[677.77,1.09029981],[677.86,1.09213696],[678.02,1.31056435],[678.12,2.22977963],[678.28,2.22977963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373388243,[[676.75,0.73882526],[676.74,0.27090674],[676.67,0.73864119],[676.33,1.06626866],[676.27,1.51555487]],[[678.24,1.09029981],[678.34,1.09213696],[678.52,1.31056435],[678.63,2.22977963],[678.72,0.75267003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373432671,[[676.1,0.27125794],[676.09,0.73954651],[675.94,0.74838467],[675.33,0.63912661],[675.27,0.88532892]],[[677.28,1.09721857],[677.47,1.09029981],[677.56,1.09213696],[677.72,1.31056435],[677.82,2.22977963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373461701,[[673.11,2.41098927],[673.09,1.06532055]],[[677.78,1.31056435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373498834,[[674.38,0.27188958],[674.35,0.72247118],[673.68,0.61436535],[673.67,0.73793104],[673.26,1.06626866]],[[675.83,1.09721857],[676.01,1.09029981],[676.09,1.09213696],[676.18,0.74717737],[676.24,1.31056435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373534647,[[674.06,0.27191349],[673.29,1.0915455],[673.23,0.61429626],[673.16,1.0915455],[673.0,0.88808856]],[[675.18,1.0973597],[675.45,1.0973597],[675.58,1.0973597],[675.82,1.31683164],[675.96,2.24044273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373572274,[[673.76,0.27204108],[673.74,0.75086146],[673.24,1.50360874],[673.23,0.74373814],[673.16,1.53978804]],[[675.28,1.0973597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373608100,[[673.0,0.27221532],[672.99,0.74295308],[672.96,1.0915455],[672.84,3.33884848],[672.62,1.3098546]],[[674.73,1.0973597],[674.98,1.0973597],[675.1,1.0973597],[675.32,1.31683164],[675.35,0.74835939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373673245,[[672.62,0.27233679],[672.61,0.74337283],[672.56,1.0915455],[672.45,1.0915455],[672.42,0.61650302]],[[674.43,1.0973597],[674.53,0.86223188],[674.68,1.0973597],[674.79,1.0973597],[675.0,1.31683164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373720585,[[672.68,0.27238624],[672.67,1.48059492],[672.35,1.0915455],[672.21,1.0915455],[672.2,3.09482266]],[[674.51,1.0973597],[674.81,1.0973597],[674.96,1.0973597],[675.21,1.31683164],[675.37,2.24044273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373757406,[[672.71,0.27240287],[672.67,0.74330652],[672.42,1.0915455],[672.28,1.0915455],[672.03,1.3098546]],[[674.67,1.0973597],[674.73,0.72314641],[674.81,1.0973597],[675.06,1.31683164],[675.21,2.24044273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373774120,[[672.85,1.01545187],[672.84,1.0915455],[672.78,0.61440512],[672.76,0.88950715],[672.75,2.31675404]],[[674.56,1.0973597],[674.65,1.0973597],[674.83,1.31683164],[674.93,2.99916759],[675.09,3.09654294]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373833879,[[673.69,1.46734168]],[[675.29,1.0973597],[675.44,1.31683164],[675.53,2.24044273],[675.67,2.24044273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373870008,[[674.05,0.27199077],[674.03,0.72504357],[673.71,0.74215908],[673.68,1.0915455],[673.6,0.60984109]],[[675.16,1.10530224],[675.37,1.0973597],[675.47,1.0973597],[675.65,1.31683164],[675.75,2.24044273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373920034,[[673.85,0.74200489],[673.84,0.27172721],[673.55,0.73491291],[673.17,0.60945706],[673.16,0.75235628]],[[677.13,0.82939359],[677.15,1.0973597],[677.44,2.03932723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373946154,[[674.67,0.27170477],[674.62,0.7511475],[674.6,1.0915455],[674.53,0.60901318],[674.5,1.0915455]],[[676.27,1.0973597],[676.44,1.31683164],[676.55,2.24044273],[676.72,2.24044273],[676.98,2.24044273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732373982377,[[674.16,0.27176201],[674.13,1.0915455],[674.05,2.58824908],[673.91,1.57102695],[673.89,1.3098546]],[[676.11,1.10309305],[676.19,1.0973597],[676.34,1.31683164],[676.44,2.24044273],[676.8,2.24044273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374022410,[[674.61,0.27174742],[674.59,1.092],[674.4,1.0915455],[674.32,0.60893768],[674.31,3.55178736]],[[676.05,1.10223815],[676.23,1.10309305],[676.31,1.0973597],[676.46,1.31683164],[676.55,2.24044273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374100750,[[675.68,4.801],[674.31,1.0915455],[674.23,1.0915455],[674.21,0.953],[674.08,1.3098546]],[[676.49,1.10309305],[676.58,1.0973597],[676.7,0.82642584],[676.73,1.31683164],[676.82,2.24044273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374140462,[[675.68,5.53334963],[675.0,0.75652227],[674.58,1.037],[674.53,1.0915455],[674.4,1.0915455]],[[676.47,0.82646684],[676.5,1.0973597],[676.73,1.31683164],[676.88,2.24044273],[677.1,2.24044273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374178793,[[675.75,0.27137045],[675.74,2.81892398],[675.73,2.536],[675.15,1.0915455],[675.07,0.74354026]],[[676.83,1.10416598],[677.14,1.0973597],[677.29,1.31683164],[677.41,2.24044273],[677.43,0.73562041]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374216925,[[675.93,2.962],[675.92,1.105],[675.77,0.565],[674.67,1.0915455],[674.57,1.0915455]],[[676.69,1.10416598],[676.9,1.10073613],[677.0,1.0973597],[677.18,1.31683164],[677.26,0.82094084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374259346,[[675.93,5.16090934],[675.25,0.7356072],[674.32,1.0915455],[674.21,1.0915455],[674.01,1.3098546]],[[676.41,1.10416598],[676.64,1.10073613],[676.75,1.0973597],[676.95,1.31683164],[677.08,2.24044273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374300279,[[675.88,0.94179557],[675.68,0.914],[675.25,0.7356072],[673.3,1.0915455],[673.1,1.0915455]],[[676.12,1.10191357],[676.21,0.73137784],[676.55,1.10073613],[676.75,1.0973597],[677.12,1.31683164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374329203,[[675.31,1.518],[675.3,0.931],[675.29,0.822],[675.28,0.73528224]],[[676.47,2.24044273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374380548,[[676.06,2.11292067],[676.01,1.222],[675.38,0.7319011],[674.18,1.0915455],[674.06,1.0915455]],[[677.38,0.74208998],[677.43,1.10213146],[677.68,1.10073613],[677.79,1.0973597],[678.0,1.31683164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374421084,[[675.59,1.32438495],[673.83,1.70388154],[673.75,0.88756496],[673.72,1.0915455],[673.53,1.3098546]],[[675.91,1.09972355],[676.14,1.10073613],[676.25,1.0973597],[676.26,0.72658736],[676.44,1.31683164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374477919,[[672.02,0.27278351],[672.01,1.6818347],[671.33,0.73065255],[670.62,0.61983264],[670.52,0.89064978]],[[674.71,1.47074745],[675.13,1.09972355],[675.47,1.10073613],[675.63,1.0973597],[675.9,1.31683164]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374536856,[[672.54,0.27259643],[672.53,0.946],[672.51,2.33215991],[672.06,0.89015268],[671.99,1.0915455]],[[674.55,0.77551986],[674.57,1.0973597],[674.59,0.72923883],[674.76,1.31683164],[674.88,2.24044273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374581189,[[672.06,1.86491749],[671.95,1.10523809],[671.71,2.2565388],[671.57,1.1006127],[671.31,1.3287357]],[[673.81,1.10285501],[673.94,1.10345116],[673.97,0.77816217],[673.98,1.50416894],[673.99,0.77609776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374642719,[[671.45,0.27300209],[671.44,1.10801582],[671.27,0.73735829],[671.19,1.10799024],[669.13,4.86601686]],[[673.26,1.10557792],[673.29,0.72933788],[673.37,1.10557792],[673.97,0.74099718],[675.07,9.74076683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374673144,[[671.87,0.27278218],[671.85,0.74421373],[671.84,0.74423584],[671.63,1.10801582],[671.55,0.61949573]],[[673.8,1.10624154],[673.89,0.74431004],[674.01,1.10557792],[674.11,1.10557792],[674.41,2.25722911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374710659,[[672.54,0.27248692],[672.45,1.74730535],[672.27,1.10801582],[672.19,1.10799024],[672.18,0.61778518]],[[674.25,1.10624154],[674.42,1.10557792],[674.51,1.10557792],[674.66,1.32669351],[674.75,2.25722911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374744489,[[672.36,1.10801582],[672.35,0.27258901],[672.25,1.10799024],[672.04,1.32961899],[671.91,2.26214675]],[[673.89,1.10624154],[674.13,1.10557792],[674.25,1.10557792],[674.32,0.75881173],[674.46,1.32669351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374786519,[[673.34,1.38026874],[673.29,0.61706033],[673.28,1.88281312],[673.25,1.10799024],[672.87,2.26214675]],[[674.67,1.10624154],[674.85,1.10557792],[674.93,1.10557792],[675.08,1.32669351],[675.17,2.25722911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374824054,[[673.24,1.184],[672.64,0.73240236],[672.61,1.10801582],[672.43,1.10799024],[672.1,1.32961899]],[[674.76,1.10624154],[674.98,0.75494586],[675.15,1.10557792],[675.33,1.10557792],[675.35,0.73509835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374889802,[[673.3,0.27234337],[673.29,1.95348926],[672.95,0.61732593],[672.93,1.61652622],[672.85,1.10801582]],[[674.64,1.10557792],[674.72,1.10557792],[674.73,0.77079904],[674.87,1.32669351],[674.97,2.25722911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374945149,[[672.5,1.067],[671.19,1.7267206],[671.01,1.09891513],[670.68,1.31869816],[668.47,4.83964363]],[[674.61,1.48123574],[674.9,1.10557792],[675.08,1.10097672],[675.4,1.32117206],[675.6,2.24782747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374982375,[[671.87,0.27274777],[671.86,0.74420266],[671.8,1.10801582],[671.79,1.92732514],[671.78,0.61917977]],[[673.77,1.10843497],[674.04,1.10557792],[674.12,0.72459249],[674.17,1.10097672],[674.37,0.77229406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732374996588,[[672.52,0.27249741],[672.39,0.74361605],[672.37,0.73179016],[672.25,4.21186658],[672.17,1.09891513]],[[674.38,1.10843497],[674.55,0.75898805],[674.56,1.10557792],[674.64,1.10097672],[674.79,1.32117206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375057832,[[673.04,0.27239211],[673.03,1.225],[672.9,1.10801582],[672.86,0.7527559],[672.81,1.09891513]],[[674.25,1.10843497],[674.43,1.10557792],[674.47,0.77260196],[674.51,1.10097672],[674.66,1.32117206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375096367,[[673.4,0.27222334],[673.09,1.087],[673.0,1.10801582],[672.99,0.61870649],[672.89,1.09891513]],[[675.52,1.10557792],[675.53,0.72422107],[675.63,1.10097672],[675.83,3.68231721],[675.95,3.00615394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375143303,[[673.01,1.3804635],[672.93,1.59513645],[672.92,1.82480053],[672.77,1.31869816],[672.68,2.2436184]],[[674.4,1.10557792],[674.48,1.10097672],[674.63,1.32117206],[674.73,2.24782747],[674.87,2.25722159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375173023,[[672.93,0.976],[672.92,0.7258854],[672.24,0.75272063],[672.22,1.10801582],[672.1,1.09891513]],[[674.21,1.10557792],[674.32,0.76358509],[674.33,0.73272446],[674.34,1.10097672],[674.56,1.32117206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375211540,[[672.7,0.27252825],[672.61,1.132],[672.49,0.74070337],[672.4,0.61932903],[672.38,1.10801582]],[[674.4,1.09660522],[674.58,1.10557792],[674.61,0.74163721],[674.66,1.10097672],[674.81,1.32117206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375290403,[[673.07,0.27229884],[673.02,0.61888361],[673.01,2.8583504],[672.93,0.88921414],[672.91,1.09891513]],[[675.04,1.10557792],[675.13,1.10097672],[675.14,0.75760796],[675.31,1.32117206],[675.42,2.24782747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375332435,[[673.43,1.6819383]],[[675.25,1.10557792],[675.35,1.10097672],[675.43,0.74968145],[675.53,1.32117206],[675.65,2.24782747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375364959,[[674.15,0.27196961],[673.81,0.942],[673.79,0.75547347],[673.57,1.7262046],[673.45,1.09891513]],[[676.12,1.10557792],[676.23,1.10097672],[676.45,1.32117206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375401689,[[674.06,0.27189999],[674.05,0.74178473],[674.04,0.958]],[[675.88,1.10557792],[676.01,1.10097672],[676.25,1.32117206],[676.4,2.24782747],[676.64,2.25722159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375436304,[[674.33,0.27184239],[674.13,0.7416967],[674.11,0.896],[674.09,1.10801582],[673.94,1.09891513]],[[676.22,1.10557792],[676.36,0.72908885],[676.4,1.10097672],[676.67,1.32117206],[676.83,2.24782747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375479835,[[674.35,1.083],[674.33,0.75125828],[673.65,0.72329967],[673.64,1.10801582],[673.52,1.09891513]],[[675.78,1.10557792],[675.9,1.10097672],[675.92,0.74334608],[676.12,1.32117206],[676.25,2.24782747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375519756,[[673.99,1.206],[673.46,1.10801582],[673.32,1.09891513],[673.05,1.31869816],[672.89,2.2436184]],[[675.66,1.10557792],[675.81,1.10097672],[676.07,1.32117206],[676.24,2.24782747],[676.49,2.25722159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375588800,[[675.03,0.74070782],[674.8,0.75183827],[674.13,2.30730125]],[[678.39,0.73703916],[678.51,8.70129123],[678.64,0.73669662],[679.04,3.93315948],[679.05,9.60028118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375598215,[[675.17,0.27145513],[675.16,1.072],[675.14,0.74058713],[675.09,0.72192428],[674.72,0.61713823]],[[677.65,1.0834501],[677.78,1.0834501],[678.03,1.30014012],[678.18,2.21204395],[678.41,2.21204395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375686787,[[675.78,0.27126945],[675.71,1.057],[675.6,1.10388492],[675.46,1.10388492],[675.21,1.3246619]],[[677.48,1.09613911],[677.61,1.09613911],[677.76,0.72473208],[677.87,1.31536693],[678.02,2.23795068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375701296,[[675.58,0.2713024],[675.57,1.10388492],[675.54,0.72163265],[675.49,1.10388492],[675.41,0.74029108]],[[677.37,1.09613911],[677.46,1.09613911],[677.61,1.31536693],[677.7,2.23795068],[677.84,2.23795068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375762640,[[675.44,0.27136079],[675.29,1.10388492],[675.23,0.74048842],[675.19,0.6169455],[675.18,1.10388492]],[[677.42,1.09613911],[677.53,1.82062111],[677.73,1.31536693],[677.85,2.23795068],[678.04,2.23795068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375800975,[[676.37,0.27095494],[676.33,0.73928407],[676.04,1.011],[676.03,1.10388492],[676.02,0.61611711]],[[678.84,1.09613911],[678.97,1.09613911],[679.21,1.31536693],[679.36,2.23795068],[679.58,2.23795068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375846310,[[676.92,0.27085735],[676.91,1.56199893],[676.67,1.10388492],[676.54,1.10388492],[676.32,1.3246619]],[[678.62,1.09613911],[678.69,0.74456649],[678.74,1.09613911],[678.97,1.31536693],[679.11,2.23795068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375876020,[[676.66,0.27096167],[676.65,0.776],[676.64,0.72430397],[676.38,1.10388492]],[[678.36,1.09613911],[678.46,1.09613911],[678.65,1.31536693],[678.76,2.23795068],[678.95,2.23795068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375912860,[[676.14,1.99478811],[675.46,0.73998415],[675.04,0.61687951],[674.98,1.10388492],[674.84,1.10388492]],[[677.8,1.09613911],[677.94,1.09613911],[678.02,1.46872156],[678.2,1.31536693],[678.36,2.23795068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375951677,[[675.3,0.27134948],[675.18,1.10388492],[675.02,1.10388492],[674.74,1.3246619],[674.57,2.25376505]],[[677.68,1.09613911],[677.69,0.73422403],[677.83,1.09613911],[678.11,1.31536693],[678.29,2.23795068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732375991513,[[675.68,1.218],[674.67,1.36606211],[674.49,1.10388492],[674.41,1.10018081],[673.8,2.24620249]],[[676.68,1.09234012],[676.77,1.09613911],[676.92,1.31080814],[676.97,0.72571673],[677.37,2.23795068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376075877,[[674.54,1.299],[674.41,0.75761198],[673.97,0.61796853]],[[676.22,1.09234012],[676.24,0.73093708],[676.32,1.09613911],[676.49,1.31080814],[676.6,2.23019441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376102296,[[674.73,0.2716462],[674.71,0.74105912],[674.7,1.10388492],[674.68,1.21],[674.67,0.74289755]],[[676.79,1.09234012],[676.88,1.09613911],[677.03,1.31080814],[677.12,2.23019441],[677.18,0.75516759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376151544,[[674.4,0.27184143],[674.35,1.10388492],[674.33,1.6878983],[674.27,1.10018081],[674.11,1.32020124]],[[676.05,1.09613911],[676.21,1.31080814],[676.3,2.23019441],[676.45,2.23795068],[676.69,2.23795068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376190753,[[673.83,1.10388492],[673.72,1.10018081],[673.58,0.61770286],[673.52,1.32020124],[673.4,2.25376505]],[[675.69,1.10230354],[675.8,1.09613911],[676.01,1.31080814],[676.13,2.23019441],[676.32,2.23795068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376244388,[[674.82,0.27167033],[674.5,1.10388492],[674.37,2.34918081],[674.12,1.32020124]],[[676.77,1.10230354],[676.9,1.09613911],[677.15,1.31080814],[677.3,2.23019441],[677.53,2.23795068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376269313,[[674.91,0.27162856],[674.73,0.73282421],[674.68,1.10388492],[674.57,1.10018081],[674.36,1.32020124]],[[676.47,1.10230354],[676.58,1.09613911],[676.74,0.74046679],[676.79,1.31080814],[676.91,2.23019441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376310048,[[675.24,1.10388492],[675.2,0.27164341],[675.19,0.7518027],[675.16,1.10018081],[675.01,1.93470649]],[[676.38,1.10230354],[676.47,1.09613911],[676.62,1.31080814],[676.71,2.23019441],[676.85,2.23795068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376347868,[[675.04,0.27163348],[675.02,1.124],[674.74,1.10388492],[674.64,1.10018081],[674.46,1.32020124]],[[676.51,1.10230354],[676.61,1.09613911],[676.71,0.75311077],[676.8,1.31080814],[676.91,2.23019441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376404609,[[674.33,0.27174266],[674.27,1.309],[674.19,1.10388492],[674.1,0.61408115],[674.09,1.8306352]],[[676.56,1.10230354],[676.57,0.73851224],[676.66,1.09613911],[676.84,3.67370477],[676.95,2.23019441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376468347,[[674.49,1.87163699],[673.81,0.73251345],[673.35,0.61652385],[673.24,1.10105299],[673.11,1.10105299]],[[676.31,1.10550696],[676.44,1.10550696],[676.68,1.32660835],[676.82,2.25707671],[677.79,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376506473,[[673.03,0.27232508],[672.76,0.941],[672.75,0.72444713],[672.3,1.7194758],[672.18,1.10105299]],[[675.44,1.49330914],[675.48,1.10550696],[675.6,1.10550696],[675.82,1.32660835],[675.96,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376552796,[[672.02,0.2727979],[672.0,0.75273417],[671.85,1.141],[671.64,0.74327571],[671.63,1.10105299]],[[674.38,1.10550696],[674.49,1.10550696],[674.56,0.72832558],[674.69,1.32660835],[674.81,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376581024,[[671.73,1.37391502],[671.68,0.93],[671.62,1.72053823],[671.42,1.32126359],[671.3,2.24798319]],[[673.63,1.10550696],[673.74,1.10550696],[673.94,1.32660835],[674.06,2.25707671],[674.25,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376617952,[[672.31,0.27264449],[672.3,0.72532282]],[[673.67,1.10550696],[673.75,1.10550696],[673.9,1.32660835],[673.99,2.25707671],[674.05,0.74569466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376657882,[[671.91,0.27276868],[671.9,1.054],[671.88,0.73202729],[671.81,1.10105299],[671.72,0.61931123]],[[673.85,1.10550696],[673.95,1.10550696],[674.14,1.32660835],[674.26,2.25707671],[677.74,6.31222454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376696316,[[672.06,1.89666655],[671.39,0.72987799],[670.94,1.10105299]],[[673.49,1.10550696],[673.61,1.10550696],[673.84,1.32660835],[673.96,0.74763402],[673.97,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376732938,[[671.84,0.989],[671.59,0.73142654],[671.57,0.61956433],[671.28,1.10105299],[671.25,0.61982706]],[[673.36,1.32660835],[673.59,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376802195,[[670.92,1.95461004],[670.24,0.75038732],[669.91,1.10105299],[669.89,0.62074069],[669.79,1.10105299]],[[672.39,1.10550696],[672.51,1.10550696],[672.73,1.32660835],[672.86,2.25707671],[673.07,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376807598,[[670.92,1.95461004],[670.24,0.75038732],[669.68,1.10105299],[669.58,1.10105299]],[[672.33,1.10550696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376885857,[[668.61,0.27396975],[668.46,1.10105299],[668.45,0.62176084],[668.19,1.32126359]],[[671.5,1.10550696],[671.61,0.74562829],[671.62,1.10550696],[671.9,1.32660835],[672.07,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376897163,[[668.92,0.2740394],[668.72,0.75653836],[668.44,1.10105299],[668.39,0.62201803],[668.32,1.10105299]],[[670.93,1.10550696],[671.05,1.10550696],[671.27,1.32660835],[671.41,2.25707671],[671.62,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376960306,[[669.31,0.72739952],[669.17,1.10105299],[669.09,1.10105299],[669.04,0.62216961]],[[670.93,1.10550696],[671.02,1.10550696],[671.17,1.32660835],[671.26,2.25707671],[671.4,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732376996744,[[669.82,0.27364416],[669.81,1.183],[669.73,1.10105299],[669.71,0.621824],[669.7,0.74276552]],[[671.76,1.10550696],[671.86,1.10550696],[672.05,1.32660835],[672.17,2.25707671],[672.62,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377042370,[[669.94,0.62138024],[669.9,1.10105299]],[[672.83,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377070790,[[670.86,0.27321339]],[[673.42,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377109617,[[671.21,0.27304641]],[[673.51,1.32660835],[673.63,2.25707671],[674.11,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377142555,[[671.3,0.2729207],[671.29,0.74483457],[671.24,1.037],[671.22,1.82631336],[671.08,1.10105299]],[[673.75,1.10550696],[673.89,1.85333227],[674.15,1.32660835],[674.31,2.25707671],[674.55,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377183967,[[670.89,1.139],[670.86,1.37436193],[670.76,1.10105299],[670.64,0.72880526],[670.58,1.32126359]],[[672.37,1.10550696],[672.47,1.10550696],[672.53,0.7465195],[672.65,1.32660835],[672.76,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377271334,[[671.05,0.27310169],[670.99,1.10105299],[670.88,1.10105299],[670.8,0.6207267],[670.77,1.099]],[[673.01,1.10550696],[673.12,1.10550696],[673.28,0.73777544],[673.33,1.32660835],[673.46,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377296853,[[671.51,0.27291089],[671.5,0.74961142],[671.39,0.74472363],[671.16,0.62033698],[671.15,1.95555988]],[[673.91,1.10550696],[674.03,1.10550696],[674.1,1.47122987],[674.25,1.32660835],[674.38,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377349587,[[670.38,0.73868108]],[[673.69,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377386718,[[669.24,0.27374926],[668.83,1.10105299],[668.81,0.62204934],[668.79,1.80284708],[668.73,1.10105299]],[[672.25,1.10550696],[672.26,0.75003068],[672.35,1.10550696],[672.53,1.32660835],[672.64,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377425742,[[669.56,1.298],[669.53,0.27379513],[669.51,0.75004894],[669.5,1.10105299],[669.42,1.10105299]],[[671.09,1.10550696],[671.17,1.10550696],[671.32,1.32660835],[671.41,2.25707671],[671.55,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377488583,[[669.67,0.989],[669.64,0.74892866],[669.0,0.7458188],[667.78,2.22232245],[667.66,1.10105299]],[[671.23,1.47235943],[671.77,8.62247722],[671.78,1.10550696],[671.87,0.76047864],[671.88,1.10550696]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377500098,[[668.32,0.7481446],[668.31,0.62250463],[668.3,0.27397173],[668.24,0.73915206],[668.11,1.272]],[[671.23,1.47235943],[671.87,0.76047864],[672.07,1.10550696],[672.15,1.10550696],[673.15,1.46896391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377536820,[[668.52,0.27408005],[668.51,0.74793196],[668.45,0.73622294],[668.42,1.10105299],[668.38,0.62272592]],[[670.94,1.10550696],[671.05,1.10550696],[671.24,1.32660835],[671.33,2.33931153],[671.37,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377590854,[[668.89,1.37507712],[668.81,1.10105299],[668.79,0.62260888],[668.78,1.259],[668.66,1.32126359]],[[670.4,1.10550696],[670.48,1.10550696],[670.63,1.32660835],[670.72,3.01736751],[670.86,2.25707671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377662398,[[667.81,3.181],[667.58,0.76475663],[667.24,0.7608674],[666.71,1.30618523]],[[669.13,1.29267698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377698911,[[668.71,0.27406173],[668.7,0.74771945],[668.66,0.75982254],[668.32,0.57027954],[668.31,1.92889386]],[[670.89,0.25995939],[670.98,1.07723082],[671.19,1.0995511],[671.29,1.07723082],[671.47,1.29267698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377743852,[[669.42,0.27378894],[669.41,1.66192639],[669.37,0.779],[669.34,0.56975347],[669.33,0.86]],[[670.88,0.25994889],[670.89,1.07723082],[671.07,1.0995511],[671.15,1.07723082],[671.3,1.29267698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377778478,[[669.64,1.194],[669.63,0.75945952],[669.6,0.825],[669.58,1.117]],[[670.77,1.07723082],[671.2,0.74040056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377816408,[[669.84,1.32470538],[669.83,0.772],[669.81,1.961]],[[670.97,1.07723082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377852450,[[670.12,0.27354033],[670.11,1.186],[670.08,1.67920031],[669.96,0.781],[669.92,0.917]],[[671.47,0.26038854],[671.67,1.07723082],[671.92,1.0995511],[672.03,1.07723082],[672.25,1.29267698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377892474,[[670.49,0.27330214],[670.41,1.044],[670.39,0.988],[670.37,1.64602924],[670.01,1.10652862]],[[671.91,0.26105988],[671.93,1.07723082],[672.17,1.0995511],[672.28,1.07723082],[672.47,1.29267698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732377931306,[[671.46,0.917],[671.31,0.73941016],[670.63,0.74848633],[670.54,0.915],[670.17,1.10652862]],[[672.33,2.244917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378005659,[[671.56,3.668],[670.87,1.10906712],[670.77,1.10906712],[670.58,1.33088055],[670.46,2.26442288]],[[673.07,1.10220159],[673.1,0.74843087],[673.17,1.10220159],[673.36,1.3226419],[673.48,2.25032824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378054887,[[671.56,3.34253623],[671.29,0.72806472],[670.63,0.72850023],[670.45,1.10906712],[670.36,1.10906712]],[[672.23,1.10220159],[672.32,1.10220159],[672.33,0.73301943],[672.47,1.3226419],[672.56,2.25032824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378093309,[[671.56,4.58861967],[670.88,0.75474565],[670.59,1.10906712],[670.5,1.10906712],[670.32,1.33088055]],[[673.04,1.10220159],[673.13,1.10220159],[673.16,0.78144932],[673.17,0.75738534],[673.3,1.3226419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378109116,[[671.56,3.859],[671.34,0.73848743],[670.88,0.75474565],[669.91,1.10906712],[669.81,1.10906712]],[[672.54,0.78036894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378167760,[[670.26,0.90568522],[670.18,1.50304716],[670.0,1.10906712],[669.94,1.68633527],[669.92,1.10906712]],[[672.9,0.72955793],[672.98,1.09171799],[673.15,1.10220159],[673.24,1.10220159],[673.39,1.3226419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378203404,[[671.51,0.27285807],[671.5,0.74460163],[671.48,0.72893025],[671.17,0.801],[671.14,0.63177008]],[[673.71,1.09171799],[673.89,0.73546242],[673.95,1.10220159],[674.06,1.10220159],[674.26,1.3226419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378257132,[[671.84,0.847],[671.83,0.804],[671.81,0.968],[671.77,0.72540064],[670.74,1.10318227]],[[672.88,1.09227875],[672.92,0.77638827],[672.97,1.09227875],[673.12,1.3107345],[673.21,2.23006912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378287061,[[671.87,0.845],[671.86,1.084],[671.85,0.94],[671.77,0.72540064],[670.93,1.10318227]],[[673.47,1.09227875],[673.61,1.09227875],[673.65,0.77668459],[673.66,0.75664719],[673.86,1.3107345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378326594,[[671.92,1.142],[671.91,0.731],[671.9,1.165],[671.77,0.72540064],[670.91,1.10318227]],[[672.95,1.09227875],[673.04,1.09227875],[673.09,0.77447717],[673.2,1.3107345],[673.3,2.23006912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378398749,[[670.68,0.27329416],[670.52,1.10752996],[670.43,0.63266402],[670.42,1.10733948],[670.36,1.69481837]],[[672.44,1.08960683],[672.66,1.08983799],[672.7,0.76821317],[672.72,0.73911037],[672.76,1.08983799]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378444180,[[669.21,1.10752996],[669.2,0.74716078],[669.19,0.27379025],[669.13,1.10733948],[668.98,1.32903595]],[[671.9,1.08960683],[672.07,1.08983799],[672.15,1.08983799],[672.3,1.30766371],[672.4,2.22461395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378481602,[[669.93,1.039],[669.77,0.74727053],[669.26,0.74614071],[667.93,1.74151555],[667.77,1.10733948]],[[671.5,0.75972039],[671.51,1.08960683],[671.85,1.08983799],[672.01,1.08983799],[672.18,0.76367028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378520538,[[667.95,0.27433803],[667.84,1.10752996],[667.82,0.63480243],[667.76,1.10733948],[667.61,1.32903595]],[[670.28,0.74420136],[670.3,1.08960683],[670.48,1.08983799],[670.56,1.08983799],[670.71,1.30766371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378556156,[[667.81,1.94230858],[667.44,0.63481946],[667.43,0.75963019]],[[670.18,0.72982891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378595416,[[664.77,0.75213983],[664.76,1.181],[664.27,1.10752996],[664.18,1.10733948],[663.97,1.32903595]],[[668.58,0.74785365],[668.86,1.08960683],[669.08,1.08983799],[669.19,1.08983799],[669.38,1.30766371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378630012,[[665.41,0.27536402],[665.38,1.66983758],[664.97,0.63710089],[664.89,1.10752996],[664.76,1.10733948]],[[667.31,0.76186665],[667.33,1.08960683],[667.6,1.08983799],[667.73,1.08983799],[667.96,1.30766371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378693154,[[664.21,1.174],[664.14,1.10752996],[664.0,1.10733948],[663.75,1.32903595],[663.6,2.261207]],[[666.67,1.08960683],[666.97,1.08983799],[667.1,1.08983799],[667.36,1.30766371],[667.51,2.22461395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378700066,[[664.08,1.10752996],[663.95,1.10733948],[663.88,0.2759281],[663.84,1.148],[663.7,1.32903595]],[[666.52,1.08960683],[666.81,1.08983799],[666.94,1.08983799],[667.19,1.30766371],[667.34,2.22461395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378737081,[[665.28,0.2753485],[665.26,0.75864775],[664.87,1.11089363],[664.8,0.76628665],[664.77,0.63687314]],[[668.07,1.07800948],[668.33,1.07800948],[668.46,1.07800948],[668.68,1.29361138],[668.82,2.20093603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378793419,[[661.52,1.11089363],[661.42,1.11089363],[661.24,1.33307236],[661.13,2.26807451],[660.99,1.65483377]],[[665.25,1.07800948],[665.35,1.07800948],[665.53,1.29361138],[665.64,2.20093603],[665.82,2.20093603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378851859,[[662.48,0.75473976],[662.33,0.76787564],[662.2,1.11089363],[662.13,0.63878179],[662.07,1.11089363]],[[665.74,0.75104395],[666.68,1.07800948],[666.87,1.07800948],[667.11,1.29361138],[667.27,2.20093603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378888291,[[662.77,1.11089363],[662.68,1.11089363],[662.5,1.33307236],[662.39,2.26807451],[662.23,2.26807451]],[[666.28,1.07800948],[666.37,1.07800948],[666.55,1.29361138],[666.66,2.20093603],[666.83,2.20093603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378931216,[[659.39,1.10987349],[659.29,1.10987349],[659.11,1.33184819],[659.0,2.26599172],[658.83,2.26599172]],[[664.06,1.06942191],[664.16,1.06942191],[664.33,1.28330629],[664.44,2.18340306],[664.61,2.18340306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378962937,[[659.47,0.27769323],[659.46,1.10987349],[659.36,0.75021168],[659.34,1.10987349],[659.15,1.72178464]],[[662.65,1.06942191],[662.75,4.76170337],[662.76,1.06942191],[662.78,0.74243473],[664.42,2.16047379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732378998263,[[657.8,0.76010945],[657.79,0.83550213],[657.71,1.66358647],[657.14,1.85056504],[657.12,0.76165449]],[[660.45,0.70771744],[661.41,1.06942191],[661.55,1.06942191],[661.8,1.28330629],[661.96,2.18340306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379030084,[[652.3,0.01533036],[651.41,1.10987349],[651.31,1.10987349],[651.09,1.67212887],[651.01,2.26599172]],[[659.1,1.06942191],[659.13,0.88624723],[659.2,1.06942191],[659.3,8.00420905],[659.42,1.28330629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379076622,[[654.58,1.08704581],[654.46,1.08704581],[654.24,1.30445497],[654.11,2.21938519],[653.9,2.21938519]],[[659.75,0.88802871],[659.77,1.774176],[661.66,1.01784617],[661.78,1.01784617],[662.0,1.2214154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379114655,[[656.1,1.08704581],[655.99,0.74605898],[655.97,1.08704581],[655.75,1.30445497],[655.61,2.21938519]],[[661.18,1.01784617],[661.31,1.01784617],[661.47,0.76561233],[661.53,1.2214154],[661.67,2.0781026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379176585,[[657.98,1.08704581],[657.85,1.08704581],[657.62,1.30445497],[657.48,2.21938519],[657.25,2.21938519]],[[662.14,0.27786333],[663.77,0.61479866],[663.87,8.2332853],[664.09,1.01784617],[664.22,1.01784617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379228112,[[660.61,1.08704581]],[[664.19,0.27711319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379265841,[[659.56,0.75808114],[659.51,1.08704581],[659.37,1.08704581],[659.12,1.30445497],[659.01,1.71753711]],[[662.85,0.75431847],[662.86,0.27748326],[662.88,0.73630773],[662.92,0.61895018],[662.93,1.01784617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379278753,[[659.56,1.50858348],[659.51,1.08704581],[659.38,1.08704581],[659.16,1.30445497],[659.14,1.70575148]],[[662.38,0.27752238],[662.39,0.27764702],[662.49,0.6190837],[663.16,0.61952871],[663.66,1.01784617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379340695,[[657.91,2.21938519]],[[661.54,0.89627201],[662.23,1.01784617],[662.33,1.01784617],[662.51,1.2214154],[662.62,2.0781026]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379377135,[[654.53,1.08704581],[654.43,1.08704581],[654.39,0.76892812],[654.23,1.30445497],[654.11,2.21938519]],[[659.88,0.89395824],[660.0,8.34180185],[660.12,1.01784617],[660.22,1.01784617],[660.42,1.2214154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379420668,[[656.55,0.76155662]],[[661.27,0.75612079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379447887,[[659.14,0.75856418],[658.62,1.08704581],[658.54,1.08704581],[658.28,1.30445497],[658.15,2.21938519]],[[662.12,0.2775019],[663.92,0.62079657],[663.94,1.01784617],[664.07,1.01784617],[664.29,1.2214154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379483305,[[659.56,1.08704581]],[[662.47,0.27754303],[662.48,0.75465324],[662.51,0.6211861],[662.52,1.01784617],[662.65,1.01784617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379563251,[[658.3,1.08704581],[658.16,1.08704581],[658.11,0.76288491],[657.9,1.30445497],[657.74,2.21938519]],[[662.28,0.27783175],[664.03,1.01784617],[664.04,0.62308376],[664.17,1.01784617],[664.44,1.2214154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379602684,[[657.79,1.08704581],[657.7,0.76022502],[657.68,2.24076405],[657.66,1.08704581],[657.58,1.71394932]],[[661.08,0.75633811],[661.09,0.2779143],[661.1,0.746342],[661.77,0.75564763],[661.85,5.42229455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379637092,[[658.77,0.75661843]],[[663.74,1.64231291],[663.89,1.01784617],[663.9,8.53347092],[664.16,1.2214154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379671911,[[659.26,1.709371]],[[662.37,0.27755207],[662.92,0.62380359],[662.95,1.07061224],[663.06,1.07061224],[663.27,1.28473469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379703947,[[658.52,1.72360731],[658.31,0.77246745],[656.9,2.68116693],[656.89,1.20863587],[654.88,3.00196228]],[[663.32,0.90059473],[663.34,8.61380054],[663.62,5.11668786],[664.29,0.75845722],[664.76,13.39749333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379746064,[[659.7,1.11883097],[659.59,1.11883097],[659.49,0.7581616],[659.48,0.74666826],[659.38,1.34259716]],[[661.8,0.27779407],[662.03,0.62168433],[662.05,1.08565337],[662.16,1.08565337],[662.49,2.21654231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379783595,[[657.86,0.76004013],[657.64,1.11883097],[657.59,1.7173508],[657.52,1.11883097],[657.3,1.34259716]],[[661.18,0.27821184],[661.19,0.75621228],[661.36,0.61927875],[661.74,8.49854662],[661.88,1.08565337]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379850634,[[656.24,1.1177182],[656.01,0.7473291]],[[660.56,0.61580727],[660.66,0.76410983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379858950,[[656.01,0.7473291],[655.72,1.34075673],[655.59,2.28200799],[655.39,2.28200799]],[[659.85,0.27895107],[659.86,0.61741026],[660.12,1.07868354],[660.24,1.07868354],[660.45,1.29442024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379939117,[[654.07,1.10311341],[653.93,1.10311341],[653.9,0.76464291],[653.67,1.32373609],[653.5,2.25218988]],[[657.5,0.76045627],[657.88,1.04862962],[658.03,1.04862962],[658.29,1.25835554],[658.45,2.14095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732379951221,[[655.16,1.10311341],[655.09,0.76222233],[655.07,1.10311341],[654.9,1.32373609],[654.8,2.25218988]],[[657.43,0.27970387],[657.49,0.61479128],[657.5,0.76045627],[658.08,0.75378613],[658.78,1.04862962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380011961,[[655.46,1.11450207],[655.31,1.11450207],[655.16,1.72289261],[655.08,1.33740248],[654.93,2.27544172]],[[659.28,0.278618],[659.32,0.77228115],[659.68,1.06291611],[659.76,8.43188677],[659.81,0.61611548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380048387,[[655.07,2.27818444]],[[658.6,0.27928827],[659.53,1.0650488],[659.54,0.61556359],[659.65,1.0650488],[659.67,2.17992482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380094309,[[655.58,0.75396888],[655.57,1.11566022],[655.49,1.11566022],[655.34,3.04908042],[655.25,2.27818444]],[[658.9,0.61849655],[658.91,0.27923163],[658.98,0.77690388],[659.02,2.18830897],[659.04,1.0650488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380124236,[[655.91,1.11566022],[655.77,1.11566022],[655.53,1.33879227],[655.38,2.27818444],[655.15,2.27780629]],[[658.08,0.27930591],[658.09,0.27937778],[658.32,0.75501592],[658.45,0.61800592],[658.82,1.0650488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380162071,[[654.66,1.11566022],[654.56,1.11566022],[654.29,1.33879227],[654.27,2.27818444],[654.1,2.27780629]],[[657.41,0.89565995],[657.49,1.0650488],[657.59,1.0650488],[657.77,1.27805856],[658.04,2.17447463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380200606,[[656.08,0.76210218],[655.79,0.75100958],[655.49,1.11566022],[655.32,1.11566022],[655.01,1.33879227]],[[659.89,0.75770204],[659.9,0.27861177],[659.91,0.75584927],[659.93,0.62124364],[660.57,0.76289911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380239027,[[656.52,0.76159142],[656.29,1.11566022],[656.22,0.75662403],[656.19,1.11566022],[656.01,1.72582142]],[[659.06,0.27894187],[659.07,0.76100383],[659.54,1.68574163],[659.65,5.86929046],[659.73,0.74279436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380314684,[[657.52,1.11566022],[657.43,1.11566022],[657.25,1.33879227],[657.14,2.27818444],[656.98,2.27780629]],[[660.01,1.0650488],[660.03,0.90208851],[660.1,1.0650488],[660.28,1.27805856],[660.39,2.17447463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380335099,[[655.37,1.11566022],[655.31,0.74408349],[655.28,1.11566022],[655.11,1.33879227],[655.1,1.71849398]],[[659.02,0.90276935],[659.38,8.52992566],[659.6,1.0650488],[659.69,1.0650488],[659.86,1.27805856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380390143,[[657.41,0.76056038],[657.31,0.75823062],[657.24,1.10714333],[657.09,1.10714333],[656.82,1.32857199]],[[660.92,0.75652121],[660.93,0.27833071],[660.94,0.62315919],[660.95,0.62317917],[661.57,1.07319762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380426271,[[656.2,0.76196281],[655.87,1.10714333],[655.77,1.10714333],[655.58,1.32857199],[655.54,1.71279564]],[[659.68,1.03673855],[659.69,0.62001431],[659.88,1.07319762],[659.98,1.07319762],[660.1,8.46440933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380476601,[[655.51,1.10714333],[655.39,1.10714333],[655.16,1.32857199],[655.02,2.26041763],[654.8,2.26041763]],[[658.2,0.27936387],[658.22,0.75962444],[658.24,1.69104259],[658.37,1.07319762],[658.45,0.75027741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380499420,[[655.99,1.10714333],[655.91,1.10714333],[655.76,1.32857199],[655.67,2.26041763],[655.58,1.73981946]],[[658.31,0.27914791],[658.59,1.07319762],[658.67,1.07319762],[658.77,0.61853863],[658.82,1.28783715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380536146,[[655.83,0.77727176],[655.81,1.10714333],[655.73,1.10714333],[655.6,1.73605333],[655.58,1.32857199]],[[658.45,0.8976632],[658.5,1.07319762],[658.53,4.80729601],[658.58,1.07319762],[658.73,1.28783715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380571470,[[656.32,1.10714333],[655.98,1.73897228]],[[658.86,2.21671821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380623891,[[655.58,1.10714333],[655.49,1.87091602],[655.33,1.32857199],[655.2,1.71781328],[655.19,2.26041763]],[[659.45,1.07319762],[659.58,1.96998817],[659.59,0.74464612],[659.68,8.45622965],[659.74,1.28783715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380685833,[[657.41,1.10714333],[657.33,1.10714333],[657.18,2.06858641],[657.09,2.26041763],[656.95,2.26041763]],[[660.93,1.07319762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380721855,[[657.7,0.77524587],[657.69,1.10714333],[657.58,1.10714333],[657.38,1.32857199],[657.37,1.73475764]],[[660.29,1.07319762],[660.37,1.03558564],[660.4,1.07319762],[660.49,0.61844739],[660.56,8.57037451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380766710,[[656.14,1.10714333],[656.06,1.10714333],[655.75,1.32857199]],[[658.58,0.7592092],[658.62,0.77304085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380796412,[[656.68,0.76140585],[656.67,1.87281714]],[[659.36,1.03704058],[659.46,0.61729038],[659.48,0.75915008],[659.9,0.76339863],[660.48,1.07319762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380833140,[[657.41,1.10714333],[657.36,0.7728417],[657.3,1.10714333],[657.11,1.32857199],[656.99,2.26041763]],[[658.83,0.27877719],[659.5,1.07319762],[659.59,0.61893037],[659.61,1.07319762],[659.8,1.28783715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380863858,[[657.5,1.10714333],[657.41,1.10714333],[657.22,1.32857199],[657.13,2.26041763],[657.1,1.74511788]],[[659.13,0.27870764],[659.25,0.6176907],[659.35,0.75819718],[659.39,1.07319762],[659.48,1.07319762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380909592,[[658.62,1.10714333],[658.44,1.32857199],[658.34,2.26041763],[658.17,2.26041763]],[[660.82,0.27812067],[660.85,0.76176803],[661.1,0.61747061],[661.17,1.07319762],[661.27,1.07319762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732380945827,[[657.83,1.10714333],[657.75,1.10714333],[657.6,1.32857199],[657.51,2.26041763],[657.48,1.73332052]],[[660.12,0.27845767],[660.15,0.61765276],[660.18,1.07319762],[660.26,1.07319762],[660.41,1.28783715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381009177,[[655.99,1.51686104]],[[660.09,3.62481122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381063511,[[656.45,0.76167263],[656.38,1.12000658],[656.3,1.12000658],[656.16,1.3440079],[656.07,2.28668011]],[[659.17,1.65437058],[659.34,1.06947452],[659.37,2.19644575],[659.42,1.06947452],[659.57,1.28336943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381100039,[[656.67,1.12000658],[656.59,1.12000658],[656.43,1.3440079],[656.34,2.28668011],[656.19,2.28668011]],[[658.53,0.27896386],[658.78,0.61699513],[658.8,1.06947452],[658.89,1.06947452],[659.04,1.28336943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381110950,[[656.87,1.12000658],[656.79,1.12000658],[656.64,1.3440079],[656.55,2.28668011],[656.49,1.73868917]],[[658.8,0.27891295],[658.98,1.06947452],[659.0,0.61671385],[659.06,1.06947452],[659.21,1.28336943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381172395,[[657.99,1.12000658],[657.87,1.12000658],[657.64,1.3440079],[657.51,2.28668011],[657.49,0.74312255]],[[660.25,0.27836818],[660.27,0.76160028],[660.45,1.06947452],[660.48,0.59594698],[660.58,1.06947452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381207612,[[657.33,0.24891926],[657.04,1.12000658],[656.94,1.12000658],[656.74,1.3440079],[656.63,2.28668011]],[[659.74,1.03659288],[659.75,0.5963649],[659.82,8.62537959],[659.83,1.06947452],[659.96,0.77514786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381247049,[[656.91,1.8753175],[656.79,1.12000658],[656.59,1.3440079],[656.46,2.28668011],[656.27,2.28668011]],[[658.89,0.27895496],[658.91,0.75834643],[659.28,0.5971988],[659.29,0.7583916],[659.44,1.06947452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381279181,[[657.48,0.7604794],[657.47,0.24884631],[657.44,0.76738417],[657.19,1.13314159],[657.11,1.13314159]],[[659.32,0.27864474],[659.33,0.76998019],[659.52,6.64919485],[659.59,0.27877664],[659.69,1.09868344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381316306,[[656.22,0.2492207],[656.2,0.77430545],[656.06,1.13314159],[655.96,1.13314159],[655.78,1.35976991]],[[658.86,0.27902522],[659.03,0.60045467],[659.43,1.09868344],[659.59,8.63873533],[659.61,1.31842012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381390952,[[652.51,0.2507783],[652.5,0.76628352],[652.36,1.13314159],[652.28,1.13314159],[652.05,3.2298877]],[[655.76,0.87972686],[655.77,0.76246244],[656.14,1.09868344],[656.16,8.5264808],[656.28,1.31842012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381432978,[[651.96,1.01804303],[651.95,1.88294332],[651.8,1.13314159],[651.53,1.35976991],[651.36,2.31349741]],[[654.55,0.28085896],[654.57,0.76386024],[654.72,0.59639693],[655.08,1.09868344],[655.24,0.75431125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381469209,[[650.48,0.25161803],[650.46,0.78430567],[649.8,0.76025802],[649.57,1.13314159],[649.43,1.13314159]],[[653.22,0.28146233],[653.23,0.76542718],[653.32,0.60002667],[654.51,1.09868344],[654.76,1.31842012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381492421,[[649.79,0.25209139],[649.78,0.76949121],[649.64,0.25200105],[649.63,0.76918445],[649.06,1.13314159]],[[652.21,0.28194387],[652.29,0.28185472],[652.57,0.59999307],[652.58,0.60079361],[653.44,1.09868344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381544053,[[650.06,0.25182706],[649.22,1.13314159],[649.1,1.13314159],[648.88,1.35976991],[648.82,2.65684037]],[[653.36,0.28167474],[653.37,0.59994855],[653.38,0.75815213],[653.92,8.54366949],[654.04,0.76918314]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381582379,[[648.78,0.25233309],[648.58,0.76188202],[648.33,1.13314159],[648.18,1.13314159],[647.92,1.35976991]],[[652.1,0.87927317],[652.17,0.77140075],[652.47,2.57139827],[652.95,1.09868344],[653.09,2.24314535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381618191,[[649.23,0.2523127],[649.18,1.53295866],[649.05,1.13314159],[648.93,1.13314159],[648.71,1.35976991]],[[651.8,1.04929135],[652.41,9.20613366],[652.5,1.09868344],[652.72,1.31842012],[652.85,2.24314535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381678938,[[649.7,0.25198776],[649.6,1.13314159],[649.48,1.13314159],[649.25,4.03193431],[649.11,2.31349741]],[[653.01,0.281839],[653.19,8.73017376],[653.2,0.60802945],[653.43,1.09868344],[653.65,1.31842012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381690342,[[648.3,1.35976991]],[[652.7,0.88961783],[652.71,1.09868344],[652.84,8.72132135],[652.92,1.31842012],[653.05,2.24314535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381730166,[[649.55,1.13314159],[649.54,0.25222789],[649.47,1.13314159],[649.33,1.5331826],[649.32,1.35976991]],[[651.89,0.89725044],[651.97,0.76690645],[652.04,1.09868344],[652.06,6.49260602],[652.19,1.31842012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381785312,[[651.3,1.13314159],[651.25,0.25137139],[651.18,1.88288954],[650.96,1.35976991],[650.83,2.31349741]],[[653.67,0.2812121],[654.5,0.61085919],[654.56,1.09868344],[654.78,1.31842012],[654.81,8.64310258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381852362,[[648.33,2.66097954],[648.29,0.25125398],[648.28,0.50252875],[648.26,0.2512716],[648.25,0.25127217]],[[654.07,0.60896721],[654.08,2.06152762],[654.09,1.17145809],[654.1,0.28111114],[654.11,0.7525589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381894294,[[652.81,0.25073535],[652.8,1.53525699],[652.14,0.77474448],[652.05,1.12936241],[651.96,1.12936241]],[[655.72,0.28056524],[655.73,0.6065299],[655.76,1.52184459],[656.42,0.75593445],[656.92,1.10427646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381939128,[[653.72,1.12936241],[653.66,0.75078848],[653.61,1.12936241],[653.42,1.3552349],[653.31,2.3057816]],[[655.33,0.2803345],[655.89,0.60719594],[655.9,1.10427646],[656.01,0.76478354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732381974248,[[652.99,1.0159942],[652.98,1.12936241],[652.88,1.12936241],[652.7,1.3552349],[652.67,2.66835465]],[[655.06,0.28040306],[655.07,1.1056381],[655.1,0.60903336],[655.28,1.1056381],[655.38,1.10427646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382010571,[[654.31,0.76416377],[654.25,0.76578953],[653.59,0.77942896],[653.5,1.9004858],[653.38,1.12936241]],[[656.21,0.28002578],[656.25,1.1056381],[656.26,0.61113588],[656.51,1.1056381],[656.63,1.10427646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382042982,[[653.28,0.25054208],[653.27,0.76538031],[653.19,0.75302714],[652.96,1.12936241],[652.83,1.12936241]],[[655.18,0.28036784],[655.31,1.36034662],[655.39,1.1056381],[655.68,1.1056381],[655.8,1.10427646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382082212,[[653.52,0.25054767],[653.51,0.76509923],[653.47,0.76325779],[653.19,1.12936241],[653.13,0.75944474]],[[655.21,0.28034369],[655.31,1.1056381],[655.46,0.76374533],[655.56,1.1056381],[655.68,1.10427646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382117233,[[653.44,1.01569567],[653.29,0.77510086],[653.26,1.12936241],[653.18,1.12936241],[653.08,2.669456]],[[654.97,1.1056381],[655.0,0.28033974],[655.07,0.61086834],[655.14,1.1056381],[655.22,1.10427646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382182989,[[650.29,0.25146046],[650.25,1.8809611],[650.17,1.12936241],[650.05,0.91853913],[650.04,1.70884175]],[[653.06,0.28130205],[653.69,0.60541417],[653.73,1.1056381],[653.84,0.75351193],[658.36,0.55323594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382233829,[[651.84,0.25101488],[651.68,0.76110799],[651.55,1.12936241],[651.47,1.12936241],[651.33,1.3552349]],[[654.54,0.60657177],[654.55,1.05028297],[654.62,1.1056381],[654.8,1.1056381],[654.87,1.10427646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382268160,[[650.86,0.76821436],[650.77,0.75400302]],[[653.76,1.1056381],[653.8,0.60570952],[653.88,1.10427646],[654.11,1.32513175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382318188,[[651.87,0.75319503],[651.53,0.75384141],[651.42,1.12936241],[651.38,2.66403614],[651.31,1.12936241]],[[654.5,1.1056381],[654.75,1.1056381],[654.87,1.10427646],[655.08,1.32513175],[655.21,2.25456445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382342403,[[651.79,1.12936241],[651.74,0.25127535],[651.71,1.12936241],[651.64,0.75177174],[651.57,1.3552349]],[[653.42,0.28111321],[653.72,1.1056381],[653.75,0.60552151],[653.9,1.1056381],[653.97,1.10427646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382379321,[[652.0,1.12936241],[651.66,2.67363837]],[[654.51,1.10427646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382419454,[[652.95,0.25074143],[652.94,1.52602522],[652.72,1.12936241],[652.6,1.12936241],[652.39,1.3552349]],[[654.52,0.28055455],[654.83,1.1056381],[654.91,0.76216713],[655.08,1.1056381],[655.2,1.10427646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382455270,[[652.15,0.2511039],[652.14,0.76670653],[652.08,0.74684108],[651.78,1.12936241],[651.67,1.12936241]],[[653.75,0.28094071],[654.15,0.77983588],[654.16,0.60589852],[654.17,1.1056381],[654.4,1.1056381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382492504,[[651.96,0.25117448],[651.94,1.12936241],[651.84,1.12936241],[651.67,1.3552349],[651.57,2.3057816]],[[653.38,0.28101064],[653.45,1.1056381],[653.64,1.1056381],[653.73,1.10427646],[653.81,0.7638413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382564938,[[652.99,0.25068155],[652.94,0.76576714],[652.65,0.75370902],[652.16,1.12936241]],[[655.65,0.61408977],[655.66,0.28050964],[655.71,2.27839896],[655.72,0.76494138],[655.73,1.1056381]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382608476,[[653.15,0.25068567],[653.14,0.76553265],[653.12,0.74668917],[652.78,0.76363596],[652.59,1.12936241]],[[655.02,0.28051386],[655.08,0.61730041],[655.19,1.1056381],[655.45,1.1056381],[655.56,1.10427646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382643915,[[653.38,0.2502923],[653.36,1.90351029],[653.24,1.12364132],[653.05,0.91464901],[653.04,1.74558407]],[[656.14,0.28011364],[656.21,0.61883399],[656.22,1.87806122],[656.47,1.12266321],[656.59,1.12266321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382678623,[[654.4,0.25010683],[654.39,1.12364132],[654.37,0.75285259],[654.27,1.12364132],[654.06,1.34836959]],[[656.27,0.27992537],[656.32,1.12266321],[656.57,1.12266321],[656.68,1.12266321],[660.8,1.59481377]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382712645,[[653.48,0.2503892],[653.42,0.74420636],[653.36,1.12364132],[653.26,1.12364132],[653.25,2.65725425]],[[655.45,0.28021221],[655.75,0.61493671],[655.8,1.12266321],[655.82,0.76601182],[656.0,1.12266321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382752583,[[653.76,0.2504391],[653.75,0.76481835],[653.7,0.75539099],[653.51,1.12364132],[653.45,2.66841274]],[[655.46,0.28026285],[655.48,0.61536118],[655.49,1.12266321],[655.6,0.7781869],[655.67,1.12266321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382789310,[[653.31,0.25059567],[653.22,1.12364132],[653.13,1.12364132],[652.96,4.00682922],[652.86,2.29410104]],[[655.24,0.28042203],[655.34,1.7371302],[655.36,0.77379319],[655.53,1.12266321],[655.62,1.12266321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382854745,[[654.34,0.26353131],[654.33,1.53373313],[654.18,1.12364132],[654.1,1.12364132],[653.98,1.73012354]],[[656.49,0.27993815],[656.61,0.59235037],[656.68,1.12266321],[656.76,1.12266321],[656.9,1.34719585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382863056,[[654.59,0.26354493],[654.58,0.76384857],[654.33,0.76959272],[654.14,1.12364132],[654.06,1.12364132]],[[656.48,0.27995171],[656.49,0.76732544],[656.62,0.59234899],[656.66,1.12266321],[656.74,1.12266321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382901492,[[655.13,0.26319729],[655.11,0.7632306],[655.05,0.76327552],[654.72,1.12364132],[654.71,0.76403658]],[[656.8,0.27960116],[657.6,0.58796897],[657.61,1.12266321],[657.75,1.12266321],[657.97,1.34719585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732382952225,[[655.72,0.26304492],[655.71,0.76253221],[655.12,1.12364132],[654.98,1.12364132],[654.77,2.65522056]],[[657.52,0.27943422],[657.61,1.13154334],[657.91,1.12266321],[658.04,1.12266321],[658.29,1.34719585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383022775,[[654.69,1.12364132],[654.68,0.26333099],[654.67,0.76374356],[654.66,0.77072674],[654.61,1.12364132]],[[656.95,0.27973634],[657.55,0.58831566],[657.61,1.13154334],[657.79,1.12266321],[657.87,1.12266321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383060005,[[655.18,1.0265125],[654.93,0.77975982],[654.82,1.12280956],[654.74,1.12280956],[654.62,0.91353371]],[[656.65,0.27974928],[656.67,0.58915335],[656.68,1.11887396],[656.86,1.11887396],[656.94,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383100430,[[656.02,0.26291831],[655.87,1.51724291],[655.58,1.12280956],[655.44,1.12280956],[655.2,1.34737148]],[[657.64,0.2793194],[657.84,1.11887396],[657.86,0.77623092],[658.12,1.11887396],[658.25,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383135750,[[654.84,0.2633254],[654.45,1.12280956],[654.37,1.12280956],[654.29,2.65733581],[654.23,1.34737148]],[[656.96,0.27973021],[657.13,0.59097606],[657.14,1.11887396],[657.31,1.11887396],[657.53,1.34264876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383173469,[[654.86,0.26347456],[654.85,0.77461281],[654.67,1.12280956],[654.58,1.12280956],[654.47,0.77213923]],[[656.22,0.27985798],[656.27,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383205790,[[654.89,0.26324719],[654.82,1.12280956],[654.74,1.12280956],[654.62,0.75837875],[654.61,0.91310546]],[[657.21,0.27965101],[657.25,0.74913958],[657.34,0.5894613],[657.38,8.91897173],[658.81,6.04803456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383248719,[[655.71,0.26315906],[655.59,0.75654609],[655.39,1.12280956],[655.31,1.12280956],[655.16,1.34737148]],[[656.8,0.27956251],[657.05,1.11887396],[657.23,1.11887396],[657.31,1.11887396],[657.47,1.34264876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383286257,[[655.99,1.513174],[655.75,1.12280956],[655.66,1.12280956],[655.61,0.75263945],[655.5,1.34737148]],[[657.4,1.11887396],[657.6,1.11887396],[657.68,1.11887396],[657.84,1.34264876],[657.94,2.28436768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383350389,[[656.15,1.27318932],[655.53,1.12280956],[655.42,1.12280956],[655.22,1.34737148],[655.1,2.29240286]],[[657.54,0.27936614],[657.57,0.5586151],[657.6,1.18080445],[657.69,1.11887396],[657.93,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383402530,[[656.67,0.26261092],[656.65,0.75775767]],[[658.53,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383441160,[[656.64,0.26263101],[656.61,0.76148703],[656.6,1.12280956],[656.49,1.12280956],[656.48,0.74228083]],[[658.2,1.11887396],[658.43,1.11887396],[658.54,1.11887396],[658.56,0.77791683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383494101,[[656.53,0.26269182],[656.44,0.76168423],[656.43,0.74258785],[656.16,1.12280956],[656.05,1.12280956]],[[658.73,0.2790909],[658.79,0.58995729],[658.81,1.11887396],[658.92,1.11887396],[659.12,1.34264876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383517509,[[657.02,0.26246002],[657.01,0.76293318],[656.53,1.12280956],[656.42,1.12280956],[656.21,1.34737148]],[[658.77,0.27884812],[659.0,0.5903412],[659.01,0.75323968],[659.02,1.11887396],[659.13,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383555349,[[657.22,0.26246184],[657.13,1.12280956],[657.04,1.12280956],[657.01,0.76293318],[656.88,1.34737148]],[[658.79,0.27897806],[658.86,1.11887396],[658.95,1.11887396],[658.96,0.59040615],[659.11,1.34264876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383597567,[[657.26,0.26244944],[657.14,1.12280956],[657.05,1.12280956],[657.01,0.76293318],[656.87,1.34737148]],[[658.66,0.27885647],[658.87,1.71824024],[659.07,1.11887396],[659.15,0.74276748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383626591,[[657.04,0.26254449],[657.01,0.76293318],[656.57,1.12280956],[656.48,1.12280956],[656.44,1.73794764]],[[658.71,0.27894227],[658.81,1.12985818],[658.95,0.58839502],[658.99,1.11887396],[659.08,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383665215,[[657.06,1.12280956],[657.03,0.26242291],[657.01,0.76293318],[656.86,1.12280956],[656.68,1.34737148]],[[658.84,0.27881948],[658.9,1.12985818],[659.24,1.11887396],[659.38,1.11887396],[659.57,1.34264876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383743571,[[657.07,0.26259104],[657.01,0.76293318],[656.93,1.12280956],[656.84,1.12280956],[656.69,1.34737148]],[[658.06,0.27898924],[658.34,0.58982291],[658.35,1.12985818],[658.53,1.11887396],[658.61,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383784402,[[657.12,0.76089603],[657.01,0.76293318]],[[658.62,1.12985818],[658.82,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383817202,[[657.01,0.76293318],[656.35,1.12280956],[656.27,1.12280956],[656.18,1.73629104],[656.12,1.34737148]],[[658.28,0.27902772],[658.4,0.59030113],[658.41,1.12985818],[658.47,0.76118294],[658.59,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383856737,[[657.1,0.26250391],[657.01,0.76293318],[656.78,1.12280956],[656.69,1.12280956],[656.57,1.74220096]],[[658.53,0.27890143],[658.74,1.71888759],[658.78,0.77190041],[658.93,1.11887396],[659.02,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383886260,[[657.22,0.26248799],[657.2,1.12280956],[657.03,0.76100025],[657.01,0.76293318],[656.91,1.12280956]],[[658.58,0.27888527],[658.66,1.12985818],[658.89,1.11887396],[658.92,0.76306582],[658.97,1.34264876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383928582,[[657.03,0.26251723],[657.01,0.76293318],[656.49,1.12280956],[656.46,0.77467718],[656.36,1.12280956]],[[658.4,0.27891487],[658.53,1.12985818],[658.76,0.76138876],[658.81,1.11887396],[660.58,4.25707092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732383965506,[[657.56,0.26176598],[657.55,0.76039844],[657.43,0.76651491],[657.24,1.12280956],[657.14,1.12280956]],[[659.35,0.27866412],[659.51,1.12985818],[659.52,0.59011895],[659.55,0.77606587],[659.74,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384028543,[[657.34,0.26065882],[657.33,0.76065294],[657.22,0.75668778],[657.1,1.12280956],[656.96,1.12280956]],[[658.91,0.27877412],[659.07,1.12985818],[659.36,1.11887396],[659.5,1.11887396],[659.75,1.34264876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384039959,[[656.92,0.76112768],[656.91,0.26016945],[656.85,1.12280956],[656.72,1.12280956],[656.62,0.7454439]],[[658.82,0.27878913],[658.85,1.12985818],[659.12,1.11887396],[659.17,0.77395732],[659.25,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384121434,[[657.46,1.12280956],[657.34,1.12280956],[657.11,1.34737148],[656.97,2.29240286],[656.75,2.29240286]],[[659.13,0.27860201],[659.19,1.12985818],[659.46,1.11887396],[659.58,1.11887396],[659.81,1.34264876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384133629,[[657.53,0.76042157],[657.52,1.12280956],[657.47,0.75051551],[657.41,1.12280956],[657.23,1.34737148]],[[659.29,1.12985818],[659.52,1.11887396],[659.63,1.11887396],[659.82,1.34264876],[659.94,2.28436768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384196774,[[658.99,0.25454883],[658.98,0.75874836],[658.96,0.73853229],[658.45,1.12280956],[658.32,1.12280956]],[[660.92,0.27804588],[660.95,0.74442293],[661.03,0.58836957],[661.24,1.12985818],[661.51,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384232095,[[657.89,0.25537602],[657.63,1.12280956],[657.55,1.12280956],[657.44,1.68088073],[657.4,1.34737148]],[[660.22,1.40819738],[660.23,0.58895312],[660.39,1.11887396],[660.4,2.30375573],[660.48,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384275032,[[658.36,0.25446852],[658.35,0.7728051],[658.32,1.12280956],[658.23,1.12280956],[658.07,1.34737148]],[[660.66,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384308565,[[658.49,0.25481469],[658.47,1.12280956],[658.38,1.12280956],[658.21,1.34737148],[658.1,2.29240286]],[[659.7,0.2782829],[659.78,1.12985818],[659.98,1.11887396],[660.07,1.11887396],[660.18,0.76201701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384343583,[[657.68,0.25513678],[657.64,0.76029438],[657.5,1.12280956],[657.44,0.77603903],[657.42,1.12280956]],[[659.66,0.27850181],[659.95,0.589281],[659.96,1.12985818],[659.97,0.75674],[660.14,1.11887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384413529,[[656.74,0.25640843],[655.19,4.04663029],[654.74,1.68873014],[654.65,1.21469955],[654.53,0.75127357]],[[658.17,0.27895713],[658.98,0.59021656],[658.99,8.90749935],[660.15,5.34551444],[660.34,3.58616139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384418337,[[656.05,0.25674645],[656.04,0.76214864],[655.91,0.76794919],[655.25,0.76787329],[655.2,1.68873014]],[[658.3,0.27908278],[658.34,0.75201034],[658.85,9.51685752],[659.0,0.76127005],[660.15,4.56873537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384500496,[[657.12,0.25838218],[656.96,1.53250939]],[[658.22,0.27891992],[658.26,1.13047842],[658.43,1.13047842],[658.51,1.13047842],[658.66,1.35657411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384521508,[[657.1,0.7627204],[657.05,1.10705165],[656.96,1.10750728],[656.82,1.32846198],[656.37,2.26023046]],[[658.13,0.27893407],[658.19,1.13047842],[658.36,1.13047842],[658.44,1.13047842],[658.59,1.35657411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384578658,[[656.82,1.01233096],[656.79,1.10705165],[656.68,1.10750728],[656.48,1.32846198],[656.45,1.71198086]],[[658.89,0.27885586],[658.91,0.77063987],[658.92,1.13047842],[659.13,0.58999561],[659.15,1.13047842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384617295,[[657.67,0.7602597],[657.58,0.74675696],[657.33,1.10705165],[657.23,1.10750728],[657.07,1.32846198]],[[659.74,0.77145885],[659.75,1.13047842],[659.94,2.31094969],[659.95,1.13047842],[660.04,1.13047842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384671630,[[657.65,0.25909313],[657.64,0.2589955],[657.54,1.10705165],[657.43,1.10750728],[657.25,1.32846198]],[[658.97,0.27867512],[658.98,1.13047842],[659.2,1.13047842],[659.3,1.13047842],[659.34,0.74668006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384696144,[[657.67,0.25931914],[657.6,1.10705165],[657.48,1.10750728],[657.26,1.32846198],[657.13,2.26023046]],[[659.32,0.27858715],[659.33,1.13047842],[659.42,0.58941677],[659.58,1.13047842],[659.7,1.13047842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384732764,[[657.74,0.2592663],[657.6,0.76034063],[657.58,1.10705165],[657.51,0.76094885],[657.49,1.10750728]],[[658.99,0.27864657],[659.1,1.13047842],[659.3,1.13047842],[659.4,1.13047842],[659.57,1.35657411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384771290,[[658.03,0.25841715],[657.89,1.10705165],[657.88,1.50691776],[657.8,1.10750728],[657.62,1.32846198]],[[659.49,0.27847164],[659.59,1.13047842],[659.79,1.13047842],[659.89,1.13047842],[659.94,0.75522523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384827828,[[657.23,0.25891423],[656.56,0.74018107]],[[659.59,0.27864462],[659.61,0.7566943],[659.64,1.13047842],[660.03,1.13047842],[660.22,1.13047842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384889087,[[656.93,0.25854705],[656.59,0.75525823]],[[658.61,0.27892531],[658.66,1.13047842],[658.91,1.13047842],[659.02,1.13047842],[659.23,1.35657411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384926597,[[657.07,0.25797018],[657.06,0.76096551],[657.01,0.75470963],[656.78,1.10705165],[656.64,1.10750728]],[[658.82,0.27882534],[659.07,0.74000349],[659.1,1.13047842],[659.4,1.13047842],[659.51,1.13047842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732384964928,[[656.34,1.02046111],[655.82,1.10705165],[655.74,1.10750728],[655.59,1.32846198],[655.5,2.26023046]],[[658.53,0.27901374],[658.66,1.13047842],[658.74,0.59031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385000558,[[655.9,0.25951173],[655.89,1.52740918],[655.63,1.11021941],[655.53,1.11021941],[655.34,1.33226329]],[[657.68,0.27934381],[657.82,0.77769587],[657.85,1.12810112],[658.03,0.59098006],[658.07,1.12810112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385037192,[[655.0,0.26108261],[654.98,0.76338208],[654.9,0.75417321],[654.79,1.11494092],[654.71,0.26133667]],[[656.68,0.27967086],[657.02,1.18268401],[657.25,1.12515501],[657.46,1.12515501],[657.55,1.12515501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385066019,[[655.29,1.11494092],[655.21,1.11494092],[655.06,1.3379291],[654.97,2.27633771],[654.62,2.27633771]],[[656.5,0.2796538],[656.6,1.12515501],[656.77,1.12515501],[656.85,1.12515501],[657.0,1.35018602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385112543,[[654.64,1.02659738],[654.46,1.11494092],[654.38,1.11494092],[654.29,2.65701015],[654.23,1.3379291]],[[656.11,0.27991217],[656.62,0.5917397],[656.65,1.12515501],[656.66,0.74740266],[656.8,1.12515501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385149274,[[655.36,1.11494092],[655.34,0.26069585],[655.3,0.74660006],[655.27,1.11494092],[655.12,1.3379291]],[[657.72,0.27944186],[657.75,0.5907888],[657.79,1.12515501],[657.98,1.12515501],[658.06,1.12515501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385209317,[[655.59,0.26077356],[655.47,0.76281141],[655.46,0.74878791],[655.35,1.11893217],[655.27,1.11893217]],[[657.2,0.27952202],[657.29,0.59095054],[657.34,1.13150371],[657.52,1.13150371],[657.6,1.13150371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385264456,[[653.95,0.76458444],[653.94,0.26366438],[652.98,1.11893217],[652.92,1.11893217],[652.85,2.6310931]],[[656.51,0.87250137],[657.11,1.13150371],[657.35,1.13150371],[657.46,1.13150371],[657.66,1.35780445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385301079,[[654.66,0.76378094],[654.32,1.11893217],[654.2,1.11893217],[653.97,1.3427186],[653.61,2.28448652]],[[656.21,0.27995565],[656.23,1.13150371],[656.5,1.13150371],[656.62,1.13150371],[656.85,1.35780445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385310186,[[654.97,0.26244255],[654.96,0.76340539],[654.75,0.77404916],[654.74,1.11893217],[654.64,1.11893217]],[[656.44,0.27981428],[656.59,0.59149636],[656.6,1.13150371],[656.82,1.13150371],[656.86,0.74862447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385375624,[[654.48,1.02785786],[654.25,1.11893217],[654.11,1.11893217],[653.87,1.3427186],[653.72,2.28448652]],[[656.2,0.27992772],[656.25,1.13150371],[656.53,1.13150371],[656.57,0.75328226],[656.67,1.13150371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385415145,[[654.37,0.26355585],[654.36,0.76410538],[654.3,0.74272143],[654.25,1.11893217],[654.17,1.11893217]],[[655.91,1.13150371],[655.94,0.2799876],[656.08,1.13150371],[656.11,0.59191195],[656.16,1.13150371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385457177,[[654.79,0.26236315],[654.78,0.77127361],[654.26,1.13376616],[654.12,0.74153611],[654.09,0.91278663]],[[657.79,0.27957083],[657.8,0.75264013],[658.17,0.59098866],[658.19,1.13485249],[658.46,0.75621472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385491300,[[655.62,0.26193417],[655.61,1.13376616],[655.5,1.13376616],[655.29,1.36051939],[655.16,2.31477259]],[[657.32,0.2795072],[657.41,1.13485249],[657.51,0.76406076],[657.65,1.13485249],[657.76,1.13485249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385528323,[[656.63,0.26084346],[656.62,0.77439054],[656.56,0.76154502],[656.32,1.13376616],[656.26,1.8849834]],[[658.46,0.2790412],[658.55,1.72483279],[658.58,0.74820306],[658.72,1.13485249],[658.81,1.13485249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385607287,[[657.17,0.26145584],[656.84,0.75137387],[656.73,1.13376616],[656.62,1.13376616],[656.44,1.36051939]],[[658.72,0.27885047],[658.77,0.58959534],[658.81,1.13485249],[658.9,0.76654395],[659.03,1.13485249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385653423,[[656.81,0.26210218],[656.8,1.51192098],[656.79,1.13376616],[656.41,1.36051939]],[[658.91,1.36182299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385691346,[[656.4,0.26283727],[656.32,0.7618235],[656.29,0.77621237],[656.17,1.13376616],[656.06,1.13376616]],[[657.97,0.27916969],[658.08,0.5902311],[658.09,1.13485249],[658.23,0.74978997],[658.32,1.13485249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385713752,[[656.85,0.76120879],[656.33,1.13376616],[656.22,1.13376616],[656.2,0.74012038],[656.0,1.36051939]],[[658.4,0.27900333],[658.53,1.72480047],[658.63,0.77214774],[658.78,1.13485249],[658.9,1.13485249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385765689,[[655.19,0.76313741],[655.17,0.26306313],[654.86,0.75186129],[654.75,1.13376616],[654.7,2.64407129]],[[657.93,0.27944499],[658.07,0.76533669],[658.11,0.59079481],[658.12,1.13485249],[658.36,1.13485249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385802820,[[655.71,0.76253221],[655.7,0.26339986],[655.69,1.13376616],[655.67,0.77608898],[655.58,1.13376616]],[[657.68,0.86992391],[657.69,1.13485249],[657.93,1.13485249],[658.04,1.13485249],[659.52,2.3169905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385841245,[[656.39,0.77209875],[656.22,0.2621757],[656.21,0.7619512],[656.2,1.13376616],[656.12,1.13376616]],[[657.75,0.2792117],[657.77,0.59036098],[657.78,1.13485249],[657.95,1.13485249],[658.04,1.13485249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385902188,[[655.06,0.26380161],[654.89,1.5144457],[654.85,1.13376616],[654.75,1.13376616],[654.55,2.27400417]],[[656.64,0.27975656],[656.8,0.59079473],[656.84,1.13485249],[657.07,1.13485249],[657.17,1.13485249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385915200,[[655.26,0.26374625],[655.0,1.13376616],[654.89,1.13376616],[654.7,0.91322407],[654.69,1.36051939]],[[656.65,0.27970059],[656.9,1.13485249],[657.03,0.75797359],[657.14,1.13485249],[657.25,1.13485249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732385954524,[[654.84,0.26386093],[654.83,0.76355695],[654.73,1.13376616],[654.7,0.74386194],[654.63,1.13376616]],[[656.24,1.41466893],[656.46,1.13485249],[656.56,1.13485249],[656.74,1.36182299],[656.85,2.3169905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386008752,[[654.75,0.26394478],[654.68,1.13376616],[654.6,1.13376616],[654.5,2.66990696],[654.49,0.76395361]],[[656.11,1.13485249],[656.13,0.27990086],[656.28,1.13485249],[656.3,0.59021192],[656.36,1.13485249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386072892,[[654.63,0.26404393],[654.62,0.77110262],[654.39,1.13376616],[654.31,1.13376616],[654.29,0.76336795]],[[655.92,0.28000104],[655.93,0.27998923],[656.01,1.13485249],[656.02,0.58841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386109616,[[654.7,1.13376616],[654.66,0.26375911],[654.51,1.13376616],[654.26,1.36051939],[654.24,0.91343608]],[[656.97,0.27971383],[657.07,1.13485249],[657.4,1.13485249],[657.55,1.13485249],[657.83,1.36182299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386150551,[[654.66,0.26393399],[654.02,2.27444096]],[[656.42,0.27989147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386182869,[[653.84,0.76471307],[653.83,0.26423009],[653.61,0.76096952],[653.37,1.13376616],[653.24,1.13376616]],[[655.67,0.2801889],[656.09,0.58682086],[656.16,1.13485249],[658.6,1.55468589],[658.72,3.30998643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386219908,[[653.03,0.26455193],[653.01,0.76985379],[652.35,0.77924039]],[[655.79,1.04291779],[655.83,0.58654847],[655.84,0.77290634],[655.91,1.13485249],[656.24,1.13485249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386251524,[[652.48,0.26470921],[652.47,0.76631875],[652.35,1.13376616],[652.29,0.76590662],[652.23,1.13376616]],[[654.98,1.13485249],[654.99,0.28067234],[655.0,0.76898505],[655.01,0.58585507],[655.23,1.13485249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386294148,[[652.96,1.13493278],[652.93,1.03034714],[652.82,1.13493278],[652.58,1.36191934],[652.52,0.91602949]],[[654.89,1.12119575],[655.0,0.74687137],[655.17,1.12119575],[655.31,1.12119575],[655.55,1.34543491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386331375,[[653.03,0.26455969],[653.0,0.76569678],[652.87,1.88312851],[652.75,1.13493278],[652.51,1.36191934]],[[654.9,0.28052159],[654.94,1.12119575],[654.96,0.77365346],[655.22,1.12119575],[655.34,1.12119575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386391230,[[653.1,0.26436444],[653.07,1.13493278],[652.9,1.13493278],[652.89,0.75236415],[652.61,2.27726497]],[[655.51,0.28032563],[655.62,0.7773794],[655.63,1.12119575],[655.98,1.12119575],[656.14,1.12119575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386452973,[[653.85,1.13493278],[653.7,1.13493278],[653.6,0.91430783],[653.44,1.36191934],[653.28,3.08457286]],[[656.16,0.27999878],[656.2,0.76863715],[656.25,1.12119575],[656.56,1.12119575],[656.7,1.12119575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386490401,[[654.56,0.77537113],[654.55,0.76388358],[654.43,1.13493278],[654.33,1.13493278],[654.13,1.36191934]],[[656.52,0.58815402],[656.53,1.12119575],[656.56,0.77392455],[656.76,1.12119575],[656.86,1.12119575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386540436,[[654.97,1.13493278],[654.92,0.26378323],[654.89,1.13493278],[654.85,0.76353363],[654.82,0.76729585]],[[656.66,1.12119575],[656.7,0.27973804],[656.73,0.58860616],[656.82,0.76603144],[656.84,1.12119575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386567455,[[655.06,0.26382261],[654.91,0.77205601],[654.9,1.13493278],[654.78,1.13493278],[654.57,1.36191934]],[[656.34,0.27977775],[656.73,0.7737516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386605376,[[655.23,0.76309082],[655.13,1.89420128],[655.06,1.74672638]],[[657.36,1.12119575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386643804,[[655.18,0.26396813],[654.98,1.13493278],[654.9,1.13493278],[654.75,2.27572105],[654.74,1.7416918]],[[656.58,0.27968024],[656.97,0.76795902],[657.2,0.58703127],[657.23,1.12119575],[657.4,1.12119575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386681647,[[653.65,1.02942657],[653.08,1.12884957],[653.05,2.65114515],[653.0,1.12884769],[652.86,1.35461948]],[[656.35,1.62834777],[656.38,3.40791625],[656.4,0.76465694],[656.55,1.12120284],[656.63,1.12120284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386719073,[[654.17,1.12884957],[654.16,0.74463098],[654.09,1.12884769],[653.94,1.35461948],[653.9,0.91469087]],[[655.56,1.12120284],[655.71,0.28008974],[655.73,1.12120284],[655.75,0.58594672],[655.81,1.12120284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386791825,[[654.26,0.74609548],[653.94,1.12884957],[653.92,0.76461952],[653.85,1.12884769],[653.68,0.91488059]],[[655.5,0.28016011],[655.56,1.12120284],[655.77,1.12120284],[655.79,0.75265021],[655.87,1.12120284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386836550,[[653.27,0.26467853],[653.26,1.03068256],[653.25,0.26467799],[653.11,1.12884957],[653.02,2.6687606]],[[655.28,0.28039681],[655.29,0.75234773],[655.38,0.58471572],[655.42,1.12120284],[655.63,1.12120284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386873987,[[653.58,0.26467019],[653.57,0.75745267],[653.46,1.12884957],[653.36,1.12884769],[653.24,1.69736962]],[[655.39,0.5835474],[655.4,1.12120284],[655.9,1.34544341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386910615,[[654.31,0.2642988],[654.3,0.75333187],[654.17,1.12884957],[654.05,1.12884769],[653.87,0.91434707]],[[656.16,0.2800137],[656.21,1.12120284],[656.47,1.12120284],[656.59,1.12120284],[657.16,2.28912248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386936437,[[654.61,0.26421758],[654.6,1.12884957],[654.52,1.12884769],[654.39,0.75791015],[654.38,4.01855939]],[[656.13,0.2799318],[656.21,1.12120284],[656.29,0.58482284],[656.38,1.12120284],[656.46,1.12120284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732386984257,[[655.31,0.26394162],[655.12,1.12884957],[655.07,1.51968695],[655.04,1.12884769],[654.94,0.91337867]],[[656.63,0.27965342],[656.92,0.58468514],[656.93,1.12120284],[656.96,0.74825705],[657.12,1.12120284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387022079,[[655.92,0.26367932],[655.9,0.7545021],[655.89,1.12884957],[655.79,1.12884769],[655.62,1.35461948]],[[657.4,0.27938886],[657.41,1.12120284],[657.62,1.12120284],[657.72,1.12120284],[661.39,1.56538768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387083925,[[656.35,0.76178867],[656.34,0.26335944],[656.31,1.12884957],[656.28,0.77351694],[656.19,1.12884769]],[[658.3,0.27906612],[658.35,1.12120284],[658.61,1.12120284],[658.73,1.12120284],[658.95,1.34544341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387099036,[[656.43,0.26344437],[656.4,0.76035746],[656.27,1.12884957],[656.16,1.12884769],[655.95,1.35461948]],[[658.01,0.27915174],[658.02,1.12120284],[658.14,0.76126907],[658.27,1.12120284],[658.38,1.12120284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387183898,[[655.69,1.39250974],[655.64,0.75949192],[655.57,1.12884769],[655.36,4.01610358],[655.24,2.30473454]],[[657.54,0.27936941],[657.57,1.12120284],[657.7,0.76504176],[657.81,1.12120284],[657.93,1.12120284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387190602,[[655.73,0.2637248],[655.72,0.74234922],[655.69,1.12884957],[655.58,1.12884769],[655.38,2.26708052]],[[657.24,0.27943428],[657.3,1.12120284],[657.46,0.77845981],[657.53,1.12120284],[657.64,1.12120284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387257559,[[656.95,0.26322238],[656.43,1.12884957],[656.32,1.12884769],[656.15,1.72501904],[656.0,2.30473454]],[[658.97,0.27892775],[658.99,0.75844282],[659.07,0.58806746],[659.1,1.12120284],[659.33,1.12120284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387296293,[[656.83,0.74306967],[656.73,1.35461948]],[[658.13,0.27897592]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387336125,[[656.83,1.02444567],[656.72,0.7600169],[656.67,1.12884957],[656.52,1.12884769],[656.25,1.35461948]],[[658.61,1.12120284],[658.74,0.27891865],[658.87,0.75440232],[658.93,1.12120284],[659.06,0.58822826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387372452,[[657.0,0.26329434],[656.98,1.12884957],[656.9,1.12884769],[656.76,1.35461948],[656.67,2.30473454]],[[657.99,0.27900027],[658.16,1.12120284],[658.33,1.12120284],[658.41,1.12120284],[658.53,0.75267464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387408974,[[657.26,0.26389191],[657.09,1.12884957],[657.05,0.77341373],[656.98,1.12884769],[656.78,1.35461948]],[[658.62,0.27881825],[658.79,1.12120284],[658.99,0.74017024],[659.03,1.12120284],[659.14,1.12120284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387438603,[[657.45,0.26302387],[657.34,1.12884769],[657.17,1.35461948],[657.06,2.30473454]],[[658.88,1.12120284],[659.09,1.12120284],[659.18,1.12120284],[660.15,2.28912248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387483730,[[657.26,0.26311725],[657.11,1.12884957],[657.05,0.77341373],[657.01,1.12884769],[656.83,1.35461948]],[[658.55,0.27882163],[658.57,1.12120284],[658.78,1.12120284],[658.88,1.12120284],[658.89,0.77638555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387561701,[[657.06,0.26320649],[657.05,0.77341373],[656.71,1.12884957],[656.6,1.12884769],[656.41,1.35461948]],[[658.59,1.40011447],[658.78,0.76614578],[658.82,1.12120284],[658.92,1.12120284],[659.12,1.34544341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387581621,[[657.16,0.26317042],[657.05,0.77341373],[656.9,1.12884957],[656.78,1.12884769],[656.55,1.35461948]],[[658.79,0.27887528],[658.87,1.12120284],[659.14,1.12120284],[659.26,1.12120284],[659.49,1.34544341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387636755,[[657.28,0.26304228],[657.05,0.77341373],[656.98,1.12884957],[656.88,1.12884769],[656.77,1.74259347]],[[658.98,1.70929335],[659.06,0.74864191],[659.17,1.12120284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387673288,[[657.5,0.2624727],[657.49,0.75906223],[657.44,1.12884957],[657.33,1.12884769],[657.12,1.35461948]],[[658.78,0.27874459],[658.8,1.12120284],[659.04,1.12120284],[659.15,1.12120284],[659.36,1.34544341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387727528,[[657.33,0.26182778],[657.15,1.12884957],[657.05,0.77341373],[657.04,1.12884769],[656.84,1.35461948]],[[658.6,0.27884238],[658.61,1.12120284],[658.84,1.12120284],[658.95,1.12120284],[658.96,0.775952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387749752,[[657.56,1.39030316],[657.55,0.7596031],[657.48,1.12884769],[657.33,3.09318901],[657.24,2.30473454]],[[658.66,0.278757],[658.69,1.12120284],[658.87,1.12120284],[658.95,1.12120284],[659.09,1.34544341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387787461,[[657.0,0.26170579],[656.99,0.74640758],[656.97,1.12884957],[656.89,1.12884769],[656.73,1.35461948]],[[658.41,0.27887818],[658.71,1.12120284],[658.84,0.58916604],[658.85,0.76742994],[658.89,1.12120284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387824802,[[657.45,0.26157793],[657.43,0.76249118],[657.32,1.12884957],[657.24,1.12884769],[657.09,1.35461948]],[[658.34,0.27884851],[658.48,1.12120284],[658.65,1.12120284],[658.73,1.12120284],[658.88,1.34544341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387863029,[[657.38,0.2614475],[657.37,0.76683549],[657.35,1.12884957],[657.22,1.12884769],[656.99,1.35461948]],[[659.1,1.12120284],[659.27,0.77267473],[659.37,1.12120284],[659.5,1.12120284],[659.87,2.28912248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387945192,[[656.34,1.88353452],[656.23,1.12593079],[656.05,1.35111695]],[[658.0,0.27915087],[658.06,1.13220222],[658.22,0.76831056],[658.28,1.13220222],[660.32,4.62315909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732387984320,[[656.73,0.2616826],[656.68,1.12593079],[656.59,1.12593079],[656.5,0.75669008],[656.43,1.35111695]],[[657.94,0.2790827],[658.0,1.13220222],[658.19,1.13220222],[658.28,1.13220222],[658.4,0.77264119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388024252,[[657.03,0.26161652],[657.01,1.12593079],[656.98,1.51817351],[656.93,1.12593079],[656.78,1.35111695]],[[658.6,0.27890899],[658.63,1.13220222],[658.64,0.58922821],[658.81,1.13220222],[658.83,0.74393703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388063191,[[657.05,0.26092677],[657.04,0.74369804],[656.91,1.12593079],[656.79,1.88720912],[656.57,1.35111695]],[[658.58,0.27888965],[658.59,1.13220222],[658.84,1.13220222],[658.96,1.13220222],[659.18,1.35864267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388103913,[[657.41,1.3867502],[657.32,1.12593079],[657.15,1.35111695],[657.12,1.52112426],[656.9,2.29877537]],[[658.61,0.27880896],[658.82,1.13220222],[658.91,1.13220222],[659.07,2.10562393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388135427,[[656.97,0.2615959],[656.96,1.12593079],[656.94,0.76110451],[656.88,1.12593079],[656.79,0.7549697]],[[658.51,0.27895632],[658.6,0.58932354],[658.61,1.13220222],[658.78,1.13220222],[658.81,0.74985776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388182563,[[657.36,0.2616782],[657.35,0.76501973],[657.22,1.12593079],[657.13,1.12593079],[656.98,1.35111695]],[[658.34,0.27882822],[658.44,1.13220222],[658.63,1.13220222],[658.71,1.13220222],[658.87,1.35864267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388221881,[[657.2,0.27568672],[657.19,0.75322095],[657.16,1.12593079],[657.06,1.12593079],[656.96,1.74206565]],[[658.98,0.27878002],[659.05,1.13220222],[659.26,1.13220222],[659.35,1.13220222],[659.53,1.35864267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388287648,[[657.44,1.12593079],[657.36,1.12593079],[657.21,1.35111695],[657.12,2.29877537],[656.88,0.74254673]],[[658.42,1.13220222],[658.6,1.13220222],[658.68,1.13220222],[658.82,1.35864267],[658.91,2.31157954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388300757,[[657.46,0.27631674],[657.35,1.12593079],[657.26,1.12593079],[657.08,1.35111695],[656.55,2.29877537]],[[658.68,0.27881755],[658.69,1.13220222],[658.89,1.13220222],[658.99,1.13220222],[659.03,0.75240259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388382818,[[657.39,0.27570069],[657.38,0.74331217],[657.29,1.12983192],[657.19,1.12983192],[657.02,1.3557983]],[[658.57,1.13186631],[658.78,1.13186631],[658.88,1.13186631],[659.05,1.35823957],[659.16,2.31089372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388387123,[[657.26,0.27584287],[657.2,1.12983192],[657.11,1.90304531],[656.93,1.3557983],[656.84,1.74433639]],[[658.52,0.27888045],[658.56,1.13186631],[658.76,1.13186631],[658.86,1.13186631],[659.04,1.35823957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388456671,[[656.37,0.27660901],[656.35,1.12983192],[656.24,1.12983192],[656.04,1.3557983],[655.92,2.30674017]],[[657.76,0.27924923],[657.78,1.13186631],[658.02,1.13186631],[658.13,1.13186631],[658.33,1.35823957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388496109,[[656.17,1.12983192],[656.1,0.27688481],[656.09,0.76982003],[656.07,1.12983192],[655.88,1.3557983]],[[657.55,0.27930675],[657.6,1.13186631],[657.82,1.13186631],[657.93,1.13186631],[658.11,1.35823957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388533535,[[656.91,0.27581451],[656.88,0.75270059],[656.82,1.12983192],[656.75,0.7613247],[656.73,1.12983192]],[[658.39,0.27900229],[658.46,1.13186631],[658.61,0.75763559],[658.65,1.13186631],[658.74,1.13186631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388574571,[[656.84,0.76122038],[656.83,1.02952992],[656.81,1.12983192],[656.7,1.12983192],[656.52,1.73755971]],[[658.53,0.2789127],[658.73,1.13186631],[658.9,0.76067546],[658.96,1.13186631],[659.06,1.13186631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388611097,[[656.34,1.40564294],[656.28,0.76117668],[656.26,1.12983192],[656.11,3.09438266],[656.02,2.30674017]],[[658.12,0.27921836],[658.28,1.13186631],[658.41,0.75578311],[658.45,1.13186631],[658.53,1.13186631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388681749,[[656.81,0.27495136],[656.79,1.50921852],[656.62,1.12983192],[656.51,1.12983192],[656.35,1.73104838]],[[658.72,0.27899283],[658.74,1.13186631],[658.97,1.13186631],[659.08,1.13186631],[659.27,1.35823957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388687759,[[657.03,0.2747902],[656.92,1.8909596],[656.84,1.12983192],[656.79,0.74794019],[656.71,1.73104838]],[[658.56,0.27894045],[658.69,1.13186631],[658.81,0.74202834],[658.86,1.13186631],[658.94,1.13186631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388768220,[[657.05,1.12983192],[656.97,1.12983192],[656.92,0.76112768],[656.9,1.73080912],[656.82,1.3557983]],[[658.63,1.13186631],[658.8,1.13186631],[658.88,1.13186631],[659.03,1.35823957],[659.12,2.31089372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388785932,[[657.33,0.27412992],[657.21,0.76079183],[657.2,0.74059551],[657.05,1.12983192],[656.92,1.12983192]],[[658.85,0.27881469],[659.05,1.13186631],[659.17,0.76859153],[659.31,1.13186631],[659.44,1.13186631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388842579,[[657.61,0.27425293],[657.45,0.7605141],[657.42,1.12983192],[657.39,0.774741],[657.34,1.12983192]],[[658.73,0.27878782],[658.84,1.13186631],[659.01,1.13186631],[659.09,1.13186631],[659.24,1.35823957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388883606,[[657.13,0.27393166],[657.12,0.76143306],[656.9,0.76115086],[656.87,1.12983192],[656.79,0.76487832]],[[658.51,0.27892586],[658.81,1.13186631],[659.05,1.13186631],[659.16,1.13186631],[659.48,2.31089372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388936952,[[656.89,0.27310925],[656.86,1.11915956],[656.77,0.77407556],[656.75,1.11915956],[656.55,1.34299147]],[[658.29,0.27900919],[658.31,1.13238942],[658.55,1.13238942],[658.65,1.90352201],[658.97,2.31196173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388961372,[[657.23,0.27285263],[657.21,0.76079183],[657.15,0.74896049],[656.86,1.11915956],[656.74,1.11915956]],[[659.05,1.13238942],[659.06,0.77474485],[659.29,1.13238942],[659.41,1.13238942],[659.61,1.3588673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732388999498,[[657.37,1.3920251],[657.36,0.77289838],[657.29,1.11915956],[657.24,1.71727111],[657.14,1.34299147]],[[658.91,1.41118284],[659.08,1.13238942],[659.16,1.13238942],[659.2,0.75588286],[659.31,1.3588673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389040524,[[657.15,0.27314852],[657.14,0.76087287],[657.04,0.76372367],[656.65,1.11915956],[656.53,1.11915956]],[[658.69,0.27888549],[658.8,1.89143165],[659.05,1.13238942],[659.17,1.13238942],[659.38,1.3588673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389090566,[[656.75,0.7613247],[656.73,0.27390255],[656.63,0.76902404],[656.33,1.11915956],[656.18,1.11915956]],[[658.59,0.27901794],[658.72,1.13238942],[659.03,1.13238942],[659.18,1.13238942],[662.74,2.35575639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389162501,[[657.02,0.76101184],[657.01,0.27426051],[656.91,0.7442699],[656.9,1.11915956],[656.77,1.11915956]],[[658.73,0.27890661],[658.78,1.13238942],[659.05,1.13238942],[659.06,0.76127137],[659.18,1.13238942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389198728,[[655.83,0.27558405],[655.82,0.74887299],[655.34,1.11915956],[655.23,1.11915956],[655.19,2.64278887]],[[658.29,0.27931588],[658.34,1.13238942],[658.36,0.76751662],[658.57,1.13238942],[658.68,1.13238942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389236649,[[655.6,0.27664123],[655.59,1.11915956],[655.58,0.75336319],[655.51,1.11915956],[655.37,2.25640056]],[[657.37,0.27954523],[657.43,1.13238942],[657.61,1.13238942],[657.69,1.13238942],[657.83,1.3588673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389274674,[[656.08,1.39527726],[656.03,0.76435185],[656.0,1.11915956],[655.85,2.25515862],[655.76,2.28495077]],[[657.59,0.27939605],[657.63,1.13238942],[657.8,1.13238942],[657.88,1.13238942],[658.02,1.3588673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389311697,[[656.45,0.27601632],[656.44,1.11915956],[656.36,1.11915956],[656.22,1.74252014],[656.21,1.34299147]],[[657.99,0.27921372],[658.0,1.13238942],[658.17,1.13238942],[658.25,1.13238942],[658.63,2.31196173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389340121,[[656.91,0.27547074],[656.9,0.77622141],[656.53,1.11915956],[656.43,1.11915956],[656.39,1.7340277]],[[658.32,0.27911371],[658.37,1.13238942],[658.41,0.77333554],[658.58,1.13238942],[658.67,1.13238942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389394757,[[656.82,0.27459647],[656.72,1.11915956],[656.64,1.89109498],[656.53,1.73937572],[656.05,2.28495077]],[[657.82,0.27909339],[657.91,1.13238942],[658.08,1.13238942],[658.16,1.13238942],[658.3,1.3588673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389435493,[[656.31,0.27505751],[656.3,1.51680712],[656.18,1.11915956],[656.07,1.11915956],[656.06,1.73476676]],[[657.97,0.27922536],[658.05,1.13238942],[658.28,1.13238942],[658.38,1.13238942],[658.58,1.3588673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389494931,[[656.83,1.538137],[656.17,1.89431806],[656.04,1.11915956],[655.82,1.34299147],[655.68,2.28495077]],[[658.47,0.27903839],[658.48,0.75708564],[658.59,1.13238942],[658.85,1.13238942],[658.97,1.13238942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389551466,[[657.29,0.2734549],[657.21,1.11915956],[657.11,1.11915956],[657.06,0.76810824],[656.94,1.34299147]],[[658.96,0.27882473],[659.05,1.13238942],[659.26,1.13238942],[659.35,1.13238942],[659.53,1.3588673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389589894,[[657.28,1.11915956],[657.2,1.11915956],[657.05,1.34299147],[656.96,2.28495077],[656.95,0.27398564]],[[658.66,1.13238942],[658.78,0.27887764],[658.79,0.27888811],[658.83,1.13238942],[658.91,1.13238942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389598404,[[656.7,1.7269036]],[[658.82,1.41122041],[659.05,0.77577846],[659.43,1.3588673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389668145,[[656.59,0.76151022],[656.57,0.27497216],[656.51,1.11915956],[656.38,1.11915956],[656.36,0.75927791]],[[658.63,0.74608273],[658.73,1.13238942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389706374,[[657.08,0.76094235],[656.87,1.11915956],[656.73,1.11915956]],[[658.63,0.27894574],[658.64,1.13238942],[658.88,0.75990849],[658.94,1.13238942],[659.08,1.13238942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389747712,[[657.21,1.11915956],[657.13,1.11915956],[656.99,1.34299147],[656.95,0.76109292],[656.94,0.27543508]],[[658.95,1.13238942],[659.09,0.27884699],[659.12,1.13238942],[659.21,1.13238942],[659.35,1.3588673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389782840,[[657.45,0.27575029],[657.43,1.11915956],[657.42,0.74265385],[657.35,1.11915956],[657.31,0.76067608]],[[658.77,0.27882948],[658.78,1.13238942],[658.95,1.13238942],[659.03,1.13238942],[659.16,0.75342904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389820864,[[657.24,0.7607571],[656.75,1.11915956],[656.59,1.11915956],[656.29,1.34299147],[654.09,4.14673161]],[[659.04,0.2788675],[659.11,1.13238942],[659.46,1.13238942],[659.62,1.13238942],[659.92,1.3588673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389888812,[[657.25,1.11915956],[657.19,0.27550357],[657.16,1.11915956],[657.1,0.74539919],[656.98,1.34299147]],[[658.53,0.27891174],[658.78,1.13238942],[658.98,0.74593059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389938145,[[657.05,1.53188822]],[[659.37,1.3588673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389974779,[[656.79,0.27670045],[656.78,0.76128992],[656.67,0.75125332],[656.48,1.11915956],[656.35,1.11915956]],[[658.5,0.27908232],[658.51,1.13238942],[658.57,0.75512688],[658.79,1.13238942],[658.93,1.13238942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732389991690,[[656.77,0.27672753],[656.76,1.11915956],[656.66,1.11915956],[656.47,1.34299147],[656.35,2.28495077]],[[658.11,0.27910943],[658.12,1.13238942],[658.35,1.13238942],[658.45,1.13238942],[658.47,0.78891258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390054436,[[655.86,1.03934398],[655.84,0.76992163],[655.79,1.11915956],[655.64,1.11915956],[655.37,0.91224179]],[[657.73,0.27934922],[657.88,1.13238942],[657.9,0.76748902],[658.2,1.13238942],[658.36,1.13238942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390091756,[[654.95,0.27734517],[654.94,0.76342871],[654.87,0.76967137],[654.54,1.13413103],[654.41,1.13413103]],[[657.29,1.13008592],[657.37,0.27972183],[657.56,1.13008592],[657.69,1.13005375],[657.92,1.35610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390130687,[[654.9,1.13413103],[654.82,1.13413103],[654.81,0.27764799],[654.68,1.36095724],[654.59,2.31551752]],[[656.21,0.27999812],[656.35,1.13008592],[656.5,0.75302478],[656.52,1.13008592],[656.6,1.13005375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390191241,[[654.99,0.74677703],[654.48,1.13413103],[654.35,1.13413103],[654.33,0.76787414],[654.31,0.91410654]],[[656.49,0.2799343],[656.54,1.13008592],[656.55,0.74592839],[656.82,1.13008592],[656.94,1.13005375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390206754,[[654.99,0.74677703],[654.68,1.13413103],[654.6,1.13413103],[654.49,0.91427246],[654.45,1.36095724]],[[655.91,0.28006085],[656.01,1.13008592],[656.18,1.13008592],[656.26,1.13005375],[656.27,0.74973633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390242274,[[655.44,0.27738549],[655.42,0.77136418],[655.09,0.7632539],[654.99,0.74677703],[654.78,1.13413103]],[[656.95,0.27976826],[657.02,1.13008592],[657.19,1.13008592],[657.21,0.76263279],[657.27,1.13005375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390294118,[[655.09,0.27747963],[654.99,0.74677703],[654.9,1.13413103],[654.8,1.13413103],[654.64,0.91400138]],[[656.54,0.27986251],[656.56,1.13008592],[656.77,1.13008592],[656.78,0.76190489],[656.88,1.13005375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390363465,[[654.99,0.74677703],[654.33,0.76787414],[653.63,1.13413103],[653.52,1.13413103],[653.4,2.66009118]],[[656.37,1.41006924],[656.38,0.76124749],[656.61,1.13008592],[656.72,1.13005375],[656.93,1.35610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390401491,[[653.73,0.27798779],[653.71,0.76486515],[653.65,0.76671099],[653.64,1.13413103],[653.53,1.13413103]],[[655.36,1.13008592],[655.37,0.27976201],[655.59,1.13008592],[655.7,1.13005375],[655.89,1.35610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390441515,[[653.25,0.76540375],[653.24,0.75256657]],[[654.74,0.27951125],[655.0,1.13008592],[655.22,1.13008592],[655.32,1.13005375],[655.51,1.35610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390476241,[[652.91,0.27841454],[652.27,1.13413103],[652.25,1.75628885],[652.24,0.91688499],[652.23,0.7534437]],[[654.87,0.27912811],[654.89,1.13008592],[655.13,1.13008592],[655.25,1.13005375],[655.78,2.30725876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390513171,[[653.21,0.27818993],[653.19,1.13413103],[653.11,1.13413103],[653.05,1.51792432],[653.0,2.67196165]],[[655.0,1.40974522],[655.11,0.76412404],[655.18,1.13008592],[655.27,1.13005375],[655.52,2.30725876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390579220,[[652.48,0.27862487],[651.82,0.91756719],[651.81,1.13413103],[651.68,1.13413103],[651.45,1.36095724]],[[654.1,0.2795155],[654.25,1.13008592],[654.52,1.13008592],[654.65,1.13005375],[654.88,1.35610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390586629,[[652.28,0.27856343],[652.26,0.76440164],[652.14,1.13413103],[652.12,2.67480906],[652.06,1.13413103]],[[654.09,1.40975558],[654.21,0.7526275],[654.26,1.13008592],[654.34,1.13005375],[654.49,1.35610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390623949,[[652.09,1.36095724]],[[654.51,1.13008592],[654.77,1.13008592],[654.89,1.13005375],[655.11,1.35610311],[655.24,2.30725876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390682281,[[653.11,0.27839474],[652.84,1.13413103],[652.76,1.13413103],[652.66,2.67052994],[652.62,1.36095724]],[[654.34,0.27995988],[654.48,1.13008592],[654.64,0.77199222],[654.65,1.13008592],[654.73,1.13005375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390742535,[[651.95,1.13413103],[651.94,0.27884105],[651.93,0.76295664],[651.85,1.13413103],[651.67,1.36095724]],[[653.55,1.40936383],[653.77,1.13008592],[653.81,0.74673654],[653.87,1.13005375],[654.06,1.35610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390779755,[[652.19,1.04529794],[652.02,1.13413103],[652.01,0.78096856],[651.89,1.13413103],[651.71,2.67751071]],[[654.23,0.27912662],[654.24,0.7489347],[654.25,1.13008592],[654.51,1.13008592],[654.64,1.13005375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390826597,[[651.49,0.27903701],[651.48,0.76748326],[651.43,0.75401374],[650.73,0.76518658],[650.59,0.91880075]],[[653.67,0.27897083],[653.79,0.78073119],[653.8,1.13008592],[654.05,1.13008592],[654.17,1.13005375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390855221,[[651.8,0.27912056],[651.79,1.13413103],[651.7,1.13413103],[651.65,0.76728305],[651.64,0.76223401]],[[653.45,0.27875544],[653.46,1.13008592],[653.55,0.74872807],[653.65,1.13008592],[653.74,1.13005375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390892139,[[652.6,0.27867384],[652.59,0.76617784],[652.29,0.74724341],[652.22,1.13413103],[652.11,1.13413103]],[[654.76,0.27930236],[654.77,1.13008592],[655.01,1.13008592],[655.12,1.13005375],[655.32,1.35610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390930865,[[652.54,0.2787734],[652.36,1.13413103],[652.25,1.13413103],[652.14,2.67943606],[652.07,1.36095724]],[[654.1,1.40901353],[654.32,1.13008592],[654.42,1.13005375],[654.6,1.35610311],[654.72,2.30725876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732390968411,[[651.3,0.27920898],[651.29,0.76770716],[651.27,0.75620284],[650.61,0.7672233],[650.6,2.05282675]],[[653.7,0.27861724],[654.04,1.13008592],[654.37,1.13008592],[654.53,1.13005375],[654.82,1.35610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391008434,[[652.02,1.51377107]],[[654.01,1.13005375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391077787,[[650.6,0.27949863],[650.59,0.76853317],[650.05,1.13413103],[649.91,2.05382794],[649.5,2.31551752]],[[652.68,0.27823471],[653.38,1.13008592],[653.43,0.7651929],[653.83,1.13005375],[654.24,2.30725876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391124212,[[650.56,0.27961871],[650.55,0.74890182],[650.31,1.13413103],[650.21,0.78146943],[650.2,1.13413103]],[[652.45,0.27893271],[652.48,1.13008592],[652.73,1.13008592],[652.84,1.13005375],[653.05,1.35610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391161644,[[651.31,0.27917969],[651.09,1.13413103],[651.01,1.13413103],[650.95,2.6804592],[650.87,1.36095724]],[[653.71,0.27938101],[653.74,1.13008592],[653.89,0.78207671],[653.91,1.13008592],[653.99,1.13005375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391198472,[[652.21,1.04553482],[652.09,1.13413103],[651.95,1.13413103],[651.72,0.91894085],[651.7,1.36095724]],[[654.18,0.77903668],[654.27,0.27974188],[654.28,1.13008592],[654.56,1.13008592],[654.7,1.13005375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391224285,[[652.27,0.27869623],[652.26,0.76656548],[652.12,1.13413103],[652.04,1.13413103],[651.98,2.66771268]],[[654.16,1.13008592],[654.19,0.2792407],[654.33,1.13008592],[654.41,1.13005375],[654.56,1.35610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391275125,[[652.2,0.27892802],[652.19,0.76345356],[651.8,1.13413103],[651.73,0.76718886]],[[654.35,1.35610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391312846,[[652.28,0.27889294],[652.27,0.76655372],[652.01,1.13413103],[651.91,1.13413103],[651.77,1.75071472]],[[654.27,0.27944947],[654.31,1.13008592],[654.52,1.13008592],[654.61,1.13005375],[654.79,1.35610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391369188,[[653.0,0.27858859],[652.28,1.13413103],[652.2,2.66956176],[652.17,1.13413103],[651.98,1.36095724]],[[654.99,0.27915916],[655.01,1.13008592],[655.03,0.74999983],[655.23,1.13008592],[655.34,1.13005375]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391386202,[[652.42,0.27885609],[652.41,0.76638923],[652.12,0.77272528],[651.92,1.13413103],[651.81,0.91675372]],[[654.35,0.2790839],[654.36,1.88763455],[654.61,1.13008592],[654.72,1.13005375],[654.93,1.35610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391466071,[[652.3,0.27894318],[652.29,0.76534199],[651.95,0.76692997],[651.89,1.13198918],[651.87,1.7558812]],[[653.79,0.27885883],[653.93,1.11217421],[654.1,1.11217421],[654.18,1.11217421],[654.33,1.33438872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391471880,[[651.99,0.27903592],[651.98,0.7793014],[651.62,1.13198918],[651.52,1.13198918],[651.44,0.91820215]],[[653.56,0.27885412],[653.57,1.11217421],[653.77,1.11217421],[653.87,1.11217421],[654.15,2.27068902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391539133,[[653.77,1.04290831],[653.62,1.13930089],[653.52,1.13930089],[653.35,1.36716107],[653.32,0.91820215]],[[656.02,0.27940454],[656.26,1.12126964],[656.46,1.12126964],[656.56,1.12126964],[656.73,1.34552356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391578056,[[653.48,0.27836345],[653.38,1.13930089],[653.3,1.89834092],[653.18,0.91560066],[652.93,2.32607266]],[[655.12,0.27966026],[655.23,1.12126964],[655.25,0.75855724],[655.4,1.12126964],[655.48,1.12126964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391615183,[[652.79,0.27861685],[652.65,0.77613244],[652.63,1.13656905],[652.52,1.13656905],[652.39,0.91638073]],[[654.63,0.27949875],[654.65,0.76299448],[654.75,1.12342992],[654.98,1.12342992],[655.09,1.12342992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391651414,[[653.15,1.13656905],[653.04,0.74490706]],[[655.19,1.3481159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391690046,[[652.31,1.54287806],[652.04,1.75894316],[652.03,1.13656905]],[[654.46,1.12342992],[654.66,1.12342992],[654.75,1.12342992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391758907,[[651.97,2.32049515]],[[654.12,0.27913119],[654.25,1.12342992],[654.47,1.12342992],[654.58,1.12342992],[654.77,1.3481159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391763809,[[652.69,0.27878211],[652.62,1.13656905],[652.54,1.13656905],[652.39,1.36388286],[652.3,2.32049515]],[[654.05,0.27894994],[654.15,1.12342992],[654.32,1.12342992],[654.4,1.90584804],[654.55,1.3481159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391845772,[[653.08,0.76560298],[653.02,0.76181229],[652.48,2.67705622]],[[654.6,0.27912962],[654.63,1.12342992],[654.65,0.77197875],[654.85,1.12342992],[654.95,1.12342992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391863590,[[652.48,0.27868498],[652.47,0.76631875],[652.32,0.7721386],[652.0,1.13656905],[651.98,2.66976669]],[[654.65,0.75827031],[655.1,0.27915172],[655.12,1.12342992],[655.31,0.75384],[655.36,1.12342992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391921140,[[652.92,0.27857251],[652.91,1.13656905],[652.82,1.13656905],[652.67,2.67246558],[649.31,1.52823438]],[[654.47,0.28070009],[654.5,1.12342992],[654.7,1.12342992],[654.79,1.12342992],[654.85,0.74673688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732391959571,[[653.04,0.27871482],[652.73,1.13656905],[652.65,1.13656905],[652.52,2.68068747],[652.51,1.36388286]],[[653.98,0.28006282],[654.17,1.12342992],[654.34,1.12342992],[654.42,1.12342992],[654.56,1.3481159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392005500,[[652.54,1.13656905],[652.52,0.27878792],[652.49,0.7812876],[652.46,1.13656905],[652.31,1.36388286]],[[653.85,0.27991684],[653.99,1.12342992],[654.16,1.12342992],[654.24,1.12342992],[654.38,1.3481159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392034628,[[652.22,0.27895855],[651.89,1.13656905],[651.8,1.13656905],[651.73,2.67426285],[651.63,1.36388286]],[[654.01,0.27938886],[654.09,1.12342992],[654.28,1.12342992],[654.37,1.12342992],[654.54,1.3481159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392071257,[[651.65,0.27913449],[651.37,0.77270338],[651.15,0.91724672]],[[653.71,1.12342992],[653.88,1.12342992],[653.96,1.12342992],[654.11,1.3481159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392105286,[[652.17,0.76667126],[652.16,0.76229866],[651.81,1.13656905],[651.72,2.05445206],[651.57,1.36388286]],[[653.5,0.27915787],[653.68,1.12342992],[653.76,1.12342992],[653.86,1.12342992],[653.92,1.3481159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392144218,[[651.68,0.27910982],[651.66,1.13656905],[651.55,1.13656905],[651.35,2.68048937],[651.34,1.36388286]],[[653.72,0.27949846],[653.74,1.12342992],[653.99,1.12342992],[654.1,1.12342992],[654.31,1.3481159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392226375,[[650.43,0.28032762],[650.39,1.13680082],[650.34,2.6801216],[650.31,1.13680082],[650.07,2.32096835]],[[652.4,0.27743868],[652.43,1.88129933],[652.61,1.11808625],[652.68,1.11808625],[652.83,1.3417035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392262793,[[651.1,0.28020119],[651.09,0.76059278],[650.86,1.13680082],[650.77,1.13680082],[650.61,0.91982239]],[[652.6,1.11808625],[652.7,0.75949564],[652.8,1.11808625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392301928,[[651.56,0.27979275],[651.55,0.75179525],[651.37,1.13680082],[651.27,1.13680082],[651.19,2.67035225]],[[653.56,0.27789037],[653.57,1.88273793],[653.78,1.11808625],[653.87,1.11808625],[654.05,1.3417035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392340259,[[651.43,0.28003446],[651.42,0.75392223],[651.39,1.13680082],[651.31,1.13680082],[651.18,1.36416099]],[[652.77,1.11808625],[652.81,0.27766317],[652.94,1.11808625],[653.02,1.11808625],[653.16,1.3417035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392378483,[[651.45,0.27997319],[651.42,1.14365589],[651.34,1.14365589],[651.33,0.76250025],[651.23,2.68667563]],[[652.9,0.27798735],[652.96,1.12350816],[653.12,0.75446103],[653.13,1.12350816],[653.21,1.12350816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392407296,[[649.98,0.28035794],[649.59,0.78001395],[649.58,1.14365589],[649.46,1.14365589],[649.44,2.67657706]],[[653.0,0.27752086],[653.15,1.87400517],[653.4,1.12350816],[653.52,1.12350816],[653.86,2.29382916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392451839,[[649.95,0.28064769],[649.81,1.14365589],[649.7,1.14365589],[649.51,1.37238706],[649.39,3.25581154]],[[651.49,0.27689806],[651.51,1.12350816],[651.54,0.76916936],[651.74,1.12350816],[651.84,1.12350816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392487571,[[649.84,0.2807224],[649.58,1.14365589],[649.5,1.14365589],[649.47,0.92176107],[649.35,1.37238706]],[[651.47,0.27681711],[651.51,1.12350816],[651.6,0.75711196],[651.69,1.12350816],[651.77,1.12350816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392544312,[[649.54,0.28088464],[649.44,1.14365589],[649.36,1.14365589],[649.35,0.75608352],[649.21,4.06529204]],[[650.85,0.27680122],[650.86,1.12350816],[650.95,0.75086067],[651.04,1.12350816],[651.12,1.12350816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392605264,[[649.6,1.14494341],[649.51,1.14494341],[649.38,0.75303015],[649.35,1.37393209],[649.29,0.28085499]],[[650.81,0.27683735],[650.82,0.27681337],[650.94,1.11871823],[651.11,0.77760635],[651.13,1.1185441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392642588,[[649.24,0.28087113],[649.15,0.7653057],[649.01,1.14696349],[648.93,1.76786946],[648.92,0.92126863]],[[651.13,0.27686063],[651.14,0.75124718],[651.25,1.11998754],[651.47,1.11528959],[651.57,1.11666249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392690617,[[647.5,0.28163564],[647.46,0.77224847],[647.24,0.76548115],[646.59,0.76902469],[641.89,1.75823346]],[[650.19,0.27649956],[650.2,1.55631489],[650.86,0.76637685],[655.34,4.64799619],[656.15,0.54991856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392720441,[[647.45,0.28175977],[647.31,1.14964545],[647.29,0.78311725],[647.2,1.14964545],[647.01,4.08852776]],[[648.9,0.77941931],[648.92,1.14964545],[649.14,1.14964545],[649.24,1.14964545],[649.43,1.37957454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392758349,[[647.46,0.28172548],[647.37,1.14964545],[647.27,2.70612414],[647.23,1.37957454]],[[648.83,0.27696653],[648.86,1.14964545],[649.03,1.14964545],[649.11,1.14964545],[649.26,1.37957454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392798389,[[647.35,0.28176681],[647.25,1.14964545],[647.19,0.78905354],[647.13,1.14964545],[646.94,0.9247387]],[[648.79,0.27791676],[648.8,1.14964545],[648.81,0.77149648],[649.04,1.14964545],[649.16,1.14964545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392836318,[[647.22,0.28179475],[647.21,1.14964545],[647.14,0.7854518],[647.09,1.14964545],[646.91,0.92483009]],[[648.88,0.27809978],[648.9,1.93902759],[649.15,1.14964545],[649.27,1.14964545],[649.49,1.37957454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392874751,[[647.0,0.28193138],[646.99,0.78566294],[646.84,1.14964545],[646.73,1.14964545],[646.55,2.70876409]],[[648.38,0.27787719],[648.47,1.14964545],[648.69,1.14964545],[648.8,1.14964545],[648.99,1.37957454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392944511,[[646.79,1.05492637],[646.61,1.14964545],[646.5,1.14964545],[646.48,0.92484502]],[[648.97,0.27755933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732392994254,[[646.83,1.05477432],[646.79,0.77463386],[646.66,1.14964545],[646.59,1.14964545],[646.54,2.69025217]],[[649.36,1.14964545],[649.41,0.27785563],[649.47,0.75944949],[649.53,1.14964545],[649.61,1.14964545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393033771,[[646.59,0.28182938],[646.58,1.13906949],[646.44,1.13906949],[646.3,2.69421783],[646.19,1.36688339]],[[649.22,0.27779985],[649.25,0.77318776],[649.45,1.13906949],[649.74,1.13906949],[649.88,1.13906949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393050194,[[646.56,0.28199845],[646.43,1.13884044],[646.32,1.13884044],[646.12,1.36654207],[646.11,2.69421783]],[[648.91,0.27807327],[648.95,1.13884044],[649.19,1.13884044],[649.3,1.13884044],[649.5,1.36660853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393106530,[[648.29,0.28124462],[648.28,0.77127167],[648.24,0.76545447],[648.03,1.14721425],[647.95,1.14721425]],[[650.53,1.14721425],[650.68,0.27991166],[650.7,1.89717382],[650.78,1.14721425],[650.92,1.3766571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393146357,[[647.91,0.77171212],[647.86,0.28159305],[647.81,0.77792371],[647.15,0.92413968],[647.12,1.14721425]],[[649.63,1.14721425],[649.64,0.27950342],[649.86,1.14721425],[649.97,1.14721425],[650.16,1.3766571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393194990,[[646.02,0.77396984],[646.01,0.28207434],[645.97,0.77171374],[645.87,1.14721425],[645.79,1.14721425]],[[648.66,1.42630166],[648.83,1.91783213],[648.91,1.14721425],[649.05,1.3766571],[649.14,2.34222909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393220916,[[646.06,1.52858113],[645.41,0.77906784],[644.58,1.14721425],[644.42,1.14721425],[644.12,1.3766571]],[[647.31,0.27903084],[647.33,0.75937732],[647.81,0.77900906],[647.91,1.14721425],[648.26,1.14721425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393258932,[[645.09,1.07483632],[644.91,1.14721425],[644.76,1.14721425],[644.49,1.3766571],[644.44,0.7577839]],[[646.95,1.14721425],[646.96,0.27968635],[647.02,0.7682958],[647.27,1.14721425],[647.42,1.14721425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393296069,[[645.01,0.28266781],[644.99,1.14721425],[644.86,1.14721425],[644.61,4.09546144],[644.47,2.34222909]],[[646.92,0.27950174],[646.93,0.76531629],[647.01,1.14721425],[647.3,1.14721425],[647.43,1.14721425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393342405,[[645.67,0.28253999],[645.47,1.14721425],[645.35,1.14721425],[645.17,1.54056805],[645.12,1.3766571]],[[647.08,1.42579221],[647.34,1.14721425],[647.47,1.14721425],[647.69,1.3766571],[647.83,2.34222909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393414758,[[645.98,0.2823249],[645.97,0.77402975],[645.84,1.14721425],[645.73,1.14721425],[645.68,0.76979761]],[[648.22,1.14721425],[648.23,0.28032563],[648.29,0.78314982],[648.46,1.14721425],[648.57,1.14721425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393451586,[[646.5,0.28208328],[646.39,0.77352681],[646.3,1.14721425],[646.18,1.14721425],[645.95,1.3766571]],[[648.26,0.28010467],[648.36,1.14721425],[648.55,0.75891897],[648.63,1.14721425],[648.75,1.14721425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393487712,[[646.46,0.28211924],[646.45,0.77677133],[646.2,1.14721425],[646.08,1.14721425],[645.91,2.70105957]],[[648.22,0.27985109],[648.55,1.14721425],[648.81,1.14721425],[648.93,1.14721425],[649.14,1.3766571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393526041,[[645.89,0.28243383],[645.5,1.14721425],[645.37,1.14721425],[645.23,0.77957237]],[[647.42,0.28035887],[647.76,1.14721425],[648.05,1.14721425],[648.19,1.14721425],[648.43,1.3766571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393563870,[[643.71,1.05985873],[643.65,0.75597497],[643.02,1.14721425],[642.88,1.14721425],[642.63,1.3766571]],[[646.44,0.27904488],[646.46,1.53135424],[647.11,0.77262641],[647.16,0.76728246],[647.29,1.14721425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393589889,[[644.81,0.28276392],[644.79,0.77544626],[644.77,0.76938994],[644.26,1.14721425],[644.15,1.14721425]],[[647.04,0.27886309],[647.06,1.14721425],[647.09,0.78385129],[647.29,1.14721425],[647.4,1.14721425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393635922,[[643.05,0.28336768],[642.68,2.70708336]],[[645.8,0.7914036],[646.45,2.15371617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393672949,[[642.64,0.28365654],[642.63,0.79470669],[642.56,1.14469025],[642.43,1.14469025],[642.22,3.48538321]],[[645.09,0.27881048],[645.14,1.14469025],[645.43,1.14469025],[645.56,1.14469025],[645.81,1.3736283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393730998,[[642.24,0.28388889],[642.22,0.76325998],[642.18,0.7785979],[641.99,1.14469025],[641.89,4.64022485]],[[644.6,0.2781888],[644.62,1.14469025],[644.66,0.77560264],[644.67,0.7589118],[644.84,1.14469025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393789750,[[642.62,0.28385695],[642.23,1.14945869],[642.15,1.14945869],[642.0,1.37935043],[641.96,0.76171635]],[[644.43,0.27938099],[644.47,1.14945869],[644.64,1.14945869],[644.72,1.14945869],[644.86,1.37935043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393827864,[[641.98,1.14945869],[641.97,0.28425908],[641.87,1.14945869],[641.74,0.78237786],[641.69,1.37935043]],[[644.09,1.14945869],[644.65,0.76815139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393876419,[[643.04,1.55196258],[642.96,0.56665903],[642.77,1.14945869],[642.68,1.14945869]],[[645.91,0.27876887],[645.94,2.10430139],[646.18,1.14945869],[646.38,1.14945869],[646.52,1.14945869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393901127,[[642.76,0.28357664],[642.74,0.77791953],[642.6,1.93603197],[642.49,1.14945869],[642.47,2.69980162]],[[645.07,0.27827781],[645.51,1.14945869],[645.68,1.14945869],[645.73,0.78099144],[645.76,1.14945869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393937061,[[643.84,0.28319164],[643.83,0.77660251],[643.81,0.76479765],[643.16,0.76952197],[643.14,1.14945869]],[[646.3,0.27866922],[646.37,0.77355075],[646.42,0.77679003],[646.45,1.14945869],[646.7,1.14945869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732393968683,[[642.62,0.28368682]],[[645.39,1.14945869],[645.4,0.27843553],[645.67,1.14945869],[645.79,0.77751016]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394008408,[[643.2,4.08276916]],[[648.02,0.77158112],[648.03,0.27826756],[648.49,1.14945869],[648.71,1.14945869],[648.82,1.14945869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394045435,[[645.65,0.28316507],[645.64,0.77442537],[645.45,1.14945869],[645.37,0.75841663],[645.33,1.14945869]],[[647.29,0.27908778],[647.34,0.75760474],[647.37,1.14945869],[647.63,1.14945869],[647.75,1.14945869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394111475,[[646.21,1.15093167],[646.19,0.28263747],[646.13,1.15093167],[645.98,1.381118],[645.95,2.68569116]],[[648.71,1.05675771],[648.76,1.15093167],[648.93,1.15093167],[649.01,1.15093167],[649.16,1.381118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394160604,[[644.94,0.28323844],[644.44,1.15093167],[644.35,1.15093167],[644.28,0.78417974],[644.18,2.6774465]],[[647.25,0.2788505],[647.3,1.15093167],[647.51,1.15093167],[647.6,1.15093167],[647.78,1.381118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394195924,[[646.0,1.05685063],[645.71,1.15093167],[645.7,2.70118568],[645.61,1.15093167],[645.44,1.381118]],[[648.07,0.27873118],[648.14,1.15093167],[648.34,1.15093167],[648.44,1.15093167],[648.61,1.381118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394210238,[[646.02,0.28270333],[645.99,0.77400578],[645.96,0.77404173],[645.78,1.14294477],[645.7,1.14294477]],[[648.57,0.27868105],[648.71,1.14294477],[648.88,1.14294477],[648.96,1.14294477],[649.1,1.37153373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394269280,[[645.29,3.26063108]],[[647.37,1.92417323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394305303,[[646.03,1.15042228],[646.0,0.28278376],[645.94,0.77053986],[645.88,1.15042228],[645.73,1.38050674]],[[648.13,0.27844929],[648.18,1.15042228],[648.41,1.15042228],[648.52,1.15042228],[648.72,1.38050674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394342535,[[646.44,0.28260419],[646.21,1.15042228],[646.19,0.7589197],[646.06,1.15042228],[645.79,1.38050674]],[[648.7,1.15042228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394399990,[[646.54,0.28254968],[646.48,0.77341913],[646.47,1.15042228],[646.39,4.60434732],[646.24,1.38050674]],[[648.69,0.27967143],[648.71,0.79029778],[648.73,1.15042228],[648.9,1.15042228],[648.98,1.15042228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394415799,[[646.28,0.28263392],[646.25,0.77369439],[646.24,0.7760191],[646.23,1.15042228],[646.13,1.15042228]],[[648.52,1.43003767],[648.74,1.15042228],[648.84,1.15042228],[649.03,1.38050674],[650.75,1.58894096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394453336,[[644.53,0.28333149],[644.43,0.77587945],[644.32,1.15042228],[644.21,1.15042228],[644.02,1.38050674]],[[646.96,0.27809028],[646.97,1.5360357],[647.08,1.15042228],[647.3,1.15042228],[647.41,1.15042228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394495659,[[645.13,0.28311842],[645.08,1.15042228],[645.0,1.15042228],[644.84,1.38050674],[644.79,2.70676817]],[[647.29,1.15042228],[647.31,0.27800721],[647.33,0.77230154],[647.49,1.15042228],[647.56,1.15042228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394569514,[[646.62,1.05573968],[646.49,1.15042228],[646.38,1.15042228],[646.18,1.38050674],[646.07,2.34877884]],[[649.1,0.27941289],[649.11,1.15042228],[649.22,1.53277713],[649.34,1.15042228],[649.45,1.15042228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394605860,[[646.99,2.20554945],[646.97,0.75704596],[646.84,1.15042228],[646.58,1.38050674],[646.41,2.34877884]],[[649.16,0.27942724],[649.23,1.15042228],[649.55,1.15042228],[649.69,1.15042228],[649.96,1.38050674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394640378,[[647.37,2.34877884]],[[649.25,0.27946181],[649.32,1.15042228],[649.52,1.15042228],[649.62,1.15042228],[649.82,1.38050674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394682298,[[648.23,0.28204215],[647.7,1.15042228],[647.69,0.77985905],[647.59,1.15042228],[647.42,2.70139371]],[[649.81,0.27960624],[649.83,0.76715901],[649.84,1.15042228],[650.08,1.15042228],[650.19,1.15042228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394718826,[[647.96,1.05381421],[647.8,1.15042228],[647.72,1.15042228],[647.58,1.38050674],[647.57,2.69951496]],[[649.43,0.27978632],[649.46,1.15042228],[649.63,1.15042228],[649.71,1.15042228],[649.85,1.38050674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394784859,[[648.03,0.2821357],[647.84,1.15042228],[647.8,1.78074281],[647.79,0.92394359],[647.77,1.15042228]],[[649.3,1.15042228],[649.31,0.28048518],[649.47,1.91199707],[649.55,1.15042228],[649.69,1.38050674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394793872,[[648.04,0.28213667],[647.8,1.90163757],[647.72,1.15042228],[647.6,0.92413646],[647.59,1.78077715]],[[649.3,0.28030894],[649.49,1.91788298],[649.65,1.15042228],[649.73,1.15042228],[649.88,1.38050674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394832698,[[648.21,0.28206248],[648.01,1.15042228],[647.92,1.15042228],[647.76,1.38050674],[647.71,2.70407359]],[[649.43,0.28027733],[649.61,1.15042228],[649.8,1.15042228],[649.89,1.15042228],[650.05,1.38050674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394886844,[[647.4,0.28222525],[647.04,1.15042228],[646.91,1.15042228],[646.69,1.38050674],[646.62,2.70393274]],[[649.16,0.28118421],[649.25,1.15042228],[649.51,1.15042228],[649.64,1.15042228],[649.86,1.38050674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394947086,[[646.66,0.28261707],[646.49,1.15042228],[646.4,1.15042228],[646.3,0.92596679],[646.23,1.38050674]],[[648.39,1.15042228],[648.42,0.28057613],[648.59,1.15042228],[648.69,1.15042228],[648.86,1.38050674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732394985613,[[647.14,1.15042228],[647.11,0.28239323],[647.06,1.15042228],[646.91,1.38050674],[646.82,2.34877884]],[[648.91,1.15042228],[649.08,1.15042228],[649.16,1.15042228],[649.19,1.07636467],[649.21,0.76226082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395032035,[[646.81,0.28251655],[646.68,1.15042228],[646.6,1.15042228],[646.51,2.69606452],[645.37,1.4612916]],[[648.67,0.28049302],[648.81,1.15042228],[648.98,1.15042228],[651.89,1.58742867],[652.97,2.381143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395060963,[[646.72,1.15042228],[646.71,0.28256421],[646.63,1.15042228],[646.47,1.38050674],[646.46,0.92587595]],[[648.37,0.2801627],[648.4,0.76093447],[648.63,1.15042228],[648.82,1.15042228],[648.92,1.15042228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395100093,[[647.18,0.28244823],[646.96,0.77008047],[646.95,1.15042228],[646.85,1.15042228],[646.7,0.92527914]],[[648.57,0.28139473],[648.68,1.15042228],[648.89,1.15042228],[648.98,1.15042228],[649.16,1.38050674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395137316,[[647.3,0.28240967],[647.28,0.77535677],[646.89,1.15042228],[646.77,1.15042228],[646.63,0.7666475]],[[648.7,0.28168963],[648.96,1.15042228],[649.19,1.15042228],[649.3,1.15042228],[649.5,1.38050674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395176841,[[647.05,0.28252127],[647.04,1.53468353]],[[648.61,0.28167288],[648.63,1.15042228],[648.83,1.15042228],[648.92,1.15042228],[649.09,1.38050674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395211672,[[647.3,1.92416923],[647.21,1.14920446],[647.05,2.30427914],[647.04,1.77967783],[645.7,1.46948007]],[[648.78,1.14920446],[648.97,1.14920446],[649.06,1.14920446],[649.22,1.37904536],[649.32,2.34629245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395282509,[[648.02,0.28214721],[647.67,1.14920446],[647.58,1.14920446],[647.44,2.70420126],[647.41,1.37904536]],[[649.37,0.28257256],[649.4,1.14920446],[649.47,0.77953161],[649.6,1.14920446],[649.7,1.14920446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395330752,[[647.81,1.43119492],[647.79,0.76549546],[647.7,1.14920446],[647.55,2.69991268],[647.5,1.37904536]],[[649.84,0.28246648],[649.87,1.90777305],[650.1,1.14920446],[650.21,1.14920446],[650.41,1.37904536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395369067,[[648.74,0.28091159],[648.5,1.14920446],[648.41,1.14920446],[648.25,1.37904536]],[[650.05,1.43188738],[650.23,1.14920446],[650.32,1.14920446],[650.35,0.78812163],[650.48,1.37904536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395408292,[[648.72,0.28064909],[648.7,1.14920446],[648.62,0.92286075],[648.61,1.14920446],[648.47,1.77251892]],[[650.23,0.28255682],[650.46,1.90710564],[650.65,1.14920446],[650.74,1.14920446],[650.9,1.37904536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395432914,[[648.68,1.14920446]],[[650.34,1.37904536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395482268,[[648.72,0.28071198],[648.64,1.14545243],[648.55,1.14545243],[648.38,2.69471324],[648.37,1.37454291]],[[650.14,0.28263303],[650.17,1.14907941],[650.31,0.78194495],[650.38,1.14907941],[650.47,1.14907941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395520698,[[648.74,0.28064314],[648.69,1.13969287],[648.59,1.13969287],[648.44,0.92273783],[648.42,1.36763144]],[[650.24,0.2826143],[650.25,1.14565174],[650.32,0.78275447],[650.46,1.14565174],[650.56,1.14565174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395578726,[[649.19,0.27967327],[649.18,1.13969287],[649.1,1.13969287],[648.96,2.68752547],[648.95,1.36763144]],[[650.43,0.28246189],[650.44,1.14565174],[650.61,1.14565174],[650.64,0.77384601],[650.69,1.14565174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395598541,[[649.17,0.27945244],[649.15,1.13969287],[649.04,0.75150077],[649.03,1.13969287],[648.95,0.77047538]],[[650.61,0.28241548],[650.63,1.14565174],[650.88,1.14565174],[650.99,1.14565174],[651.2,1.37478209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395682305,[[649.02,0.27904],[649.01,0.77040415],[648.97,0.76354513],[648.83,1.13969287],[648.69,1.13969287]],[[651.14,0.28237953],[651.15,0.77452974],[651.52,1.14565174],[651.81,1.93170379],[651.94,1.14565174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395687511,[[649.19,0.27955842],[649.18,0.7702024],[649.06,1.13969287],[648.97,0.76354513],[648.93,1.13969287]],[[651.11,0.28234525],[651.25,1.14565174],[651.52,1.14565174],[651.65,1.14565174],[653.0,3.92714448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395757460,[[650.05,0.27870137],[650.04,1.13899859],[649.94,1.13899859],[649.84,0.76611761],[649.79,0.92114097]],[[651.36,0.28210165],[651.48,1.14746106],[651.51,0.282063],[651.65,0.77962289],[651.68,1.14746106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395794276,[[648.76,0.28055258],[648.75,0.7707129],[648.74,0.7565164],[648.15,0.92195424],[648.14,0.78225609]],[[651.25,0.28247372],[651.26,1.14746106],[651.27,0.76197168],[651.42,2.74179277],[651.46,1.14746106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395830707,[[649.06,0.28086183],[648.97,1.13899859],[648.89,1.13899859],[648.75,0.92222241],[648.74,1.3667983]],[[650.96,1.92143089],[651.13,1.14746106],[651.21,1.14746106],[651.32,0.75199471],[651.35,1.37695327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395868637,[[649.66,0.27907605],[649.62,1.13198285],[649.59,0.77274205],[649.52,1.13198285],[649.33,2.28043988]],[[651.56,0.28215005],[651.57,0.77855187],[651.58,1.13941977],[651.8,1.13941977],[651.91,1.13941977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395904575,[[648.15,1.35837942]],[[650.59,0.28253136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395970423,[[649.4,0.27815123],[649.14,1.13198285],[649.02,1.13198285],[648.81,2.28039778],[648.8,0.75064531]],[[650.95,0.28235405],[650.97,1.13941977],[650.98,0.78205339],[651.22,1.13941977],[651.33,1.13941977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732395981133,[[649.02,1.41046542],[649.01,0.76500886],[648.94,1.13198285],[648.8,4.03677562],[648.36,3.08128976]],[[650.32,0.28249649],[650.66,1.13941977],[650.83,1.13941977],[650.91,1.13941977],[651.05,1.36730372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396059110,[[649.33,1.04802351],[649.25,1.13198285],[649.14,1.13198285],[649.0,2.67171074],[648.99,0.77869757]],[[651.22,0.28229144],[651.38,1.13941977],[651.61,1.13941977],[651.71,1.13941977],[651.91,1.36730372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396071813,[[649.74,1.13198285],[649.66,1.13198285],[649.51,2.28008601],[649.42,2.31113165],[649.27,2.31113165]],[[651.06,1.13941977],[651.24,1.13941977],[651.32,1.13941977],[651.47,1.36730372],[651.71,2.32631537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396133868,[[650.64,0.27717999],[650.38,1.13198285],[650.25,1.13198285],[650.03,1.35837942],[649.89,2.31113165]],[[652.25,0.28181631],[652.27,1.9044013],[652.53,1.13941977],[652.66,1.13941977],[652.89,1.36730372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396172698,[[650.8,0.77527107],[650.56,1.13198285],[650.44,1.13198285],[650.24,0.91957531],[650.23,1.74378622]],[[652.77,1.91461103],[653.43,0.75741656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396218120,[[651.4,1.51469449],[651.22,1.13198285],[651.1,1.13198285],[650.86,1.35837942],[650.85,0.91888515]],[[653.86,1.13941977],[653.97,1.51363809],[653.99,1.13941977],[654.22,1.36730372],[654.36,2.32631537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396248945,[[651.59,0.27443191],[651.54,0.76741259],[651.5,0.76289143],[651.48,1.13198285],[651.35,1.13198285]],[[653.54,0.28133866],[653.55,0.7743134],[653.68,1.13941977],[653.82,1.13941977],[654.07,1.36730372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396286275,[[651.32,0.27506718],[651.31,0.76414869],[651.24,1.13198285],[651.15,1.13198285],[651.0,0.91916192]],[[652.87,0.28149416],[652.92,0.7534281],[653.03,1.13941977],[653.12,1.13941977],[653.29,1.36730372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396318393,[[651.16,0.2746967],[651.08,1.13198285],[650.96,1.13198285],[650.76,1.35837942],[650.63,2.31113165]],[[652.98,1.42097775],[653.09,1.13941977],[653.3,1.36730372],[653.43,2.32631537],[653.62,2.32631537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396359529,[[651.06,0.27401],[650.99,1.13198285],[650.88,1.13198285],[650.71,2.64952052],[650.67,1.35837942]],[[653.01,0.28156274],[653.1,1.13941977],[653.22,1.13941977],[653.43,1.36730372],[653.56,2.32631537]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396441595,[[650.5,0.27363317],[650.49,1.54810953],[650.48,1.13198285],[650.37,1.13198285],[650.18,0.92013316]],[[652.46,0.28178167],[652.62,1.13941977],[652.63,0.75768735],[652.74,1.13941977],[652.95,1.36730372]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396480530,[[650.73,0.27415546],[650.71,1.11497939],[650.62,1.11497939],[650.45,1.33797526],[650.18,2.27641625]],[[652.22,1.42524462],[652.31,1.14345045],[652.48,1.37214054],[652.59,2.33454467],[652.75,2.33454467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396519856,[[650.59,1.04161306],[650.56,0.78090965],[650.36,1.11497939],[650.24,1.11497939],[650.05,2.63639711]],[[652.41,0.28172036],[653.17,1.14345045],[653.29,1.14345045],[653.51,1.37214054],[653.65,2.33454467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396556690,[[650.92,0.78374005]],[[653.84,0.76471307],[653.95,1.37214054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396592614,[[650.83,0.76824977],[650.63,0.78389686],[650.51,1.11497939],[650.39,1.11497939]],[[653.05,0.77132562],[653.23,1.14345045],[653.35,1.14345045],[653.57,1.37214054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396615043,[[650.46,0.27477883],[650.41,1.53733051],[650.33,1.11497939],[650.25,1.11497939],[650.11,0.92044632]],[[652.26,0.28188763],[652.5,1.90818963],[652.58,1.14345045],[652.72,1.37214054],[653.16,3.09775039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396666277,[[651.14,0.2736763],[651.03,1.11497939],[650.9,1.11497939],[650.67,1.33797526],[650.53,2.27641625]],[[652.64,0.28160249],[652.95,1.14345045],[653.08,1.14345045],[653.32,1.37214054],[653.46,2.33454467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396702910,[[650.46,0.27631253],[650.21,1.11497939],[650.07,1.11497939],[649.85,2.66142332],[648.64,2.27641625]],[[652.6,0.28178161],[652.74,1.14345045],[652.88,1.14345045],[653.28,2.33454467],[653.52,2.33454467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396757658,[[651.64,0.28143721],[651.37,1.11497939],[651.25,1.11497939],[651.04,1.91612004],[650.96,0.77560566]],[[653.33,0.26885846],[653.75,1.14345045],[653.97,1.37214054],[654.0,0.78272693],[654.1,2.33454467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396822697,[[651.04,0.28162404],[650.94,0.76811994],[650.7,1.12671913],[650.69,0.57958559],[650.68,0.76305096]],[[652.57,0.26904156],[653.24,1.14302209],[653.36,1.14302209],[653.44,0.74743732],[653.57,1.37162651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396860529,[[650.95,0.28168034],[650.88,0.76812468]],[[652.66,0.2690976],[652.97,1.37162651],[653.08,2.33367011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396903274,[[650.73,0.28168074],[650.72,1.54789683],[650.47,1.12671913],[650.38,0.58039518],[650.34,1.12671913]],[[652.42,0.26909776],[652.88,1.14302209],[653.02,1.14302209],[653.26,1.37162651],[653.4,2.33367011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396934593,[[651.16,0.2815407],[651.1,0.76793119],[651.03,1.12671913],[651.01,0.76770023],[650.91,1.12671913]],[[653.18,0.26895864],[653.19,0.76453003],[653.28,1.14302209],[653.4,1.14302209],[653.62,1.37162651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732396972906,[[651.09,0.28158371],[650.98,1.12671913],[650.9,1.12671913],[650.82,0.5789995],[650.76,1.35206296]],[[652.57,0.2690015],[652.88,1.14302209],[652.96,1.14302209],[653.11,1.37162651],[653.2,2.33367011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397008833,[[651.4,0.2815548],[651.27,1.12671913],[651.15,1.12671913],[650.95,1.35206296],[650.94,0.76811994]],[[653.0,0.26897276],[653.33,0.74827267],[653.34,1.14302209],[653.44,1.14302209],[653.66,1.37162651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397050152,[[651.33,0.74981803],[651.17,1.12671913],[651.11,0.28164808],[651.05,1.12671913],[650.81,1.35206296]],[[653.24,0.26893649],[653.33,1.14302209],[653.41,0.76046842],[653.47,1.14302209],[653.71,1.37162651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397088676,[[651.58,0.28148722],[651.57,0.76043102],[651.43,1.12671913],[651.33,1.12671913],[651.14,1.35206296]],[[653.15,0.26890569],[653.16,0.76602186],[653.29,1.14302209],[653.39,1.14302209],[653.58,1.37162651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397158729,[[651.49,1.12671913],[651.47,0.28146114],[651.4,1.12671913],[651.23,1.35206296],[651.22,0.57617124]],[[653.1,0.2688797],[653.14,1.14302209],[653.23,1.14302209],[653.4,1.37162651],[653.5,2.33367011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397212575,[[651.73,0.28126262],[651.72,0.76720063],[651.57,1.11621928],[651.55,0.75847766],[651.44,1.69199802]],[[653.46,0.2686826],[653.52,0.76932558],[653.9,1.13934749],[653.92,0.75180265],[654.02,1.13934749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397250999,[[651.22,1.04923581],[648.93,3.23457548],[648.56,3.92655594],[648.26,0.75997364]],[[653.21,0.26886488],[653.22,0.77413797],[653.88,0.77482704],[655.78,5.08800583],[656.53,13.83286222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397268315,[[651.62,0.28139101],[651.61,0.75392687],[651.56,1.1286584],[651.44,1.1286584],[651.22,1.35439008]],[[653.26,0.26881011],[653.39,1.92536043],[653.51,1.14448572],[653.73,1.37338286],[653.86,2.33665835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397330975,[[652.29,0.28107311],[652.28,0.76654197],[651.99,1.1286584],[651.98,0.75396527],[651.85,1.70713792]],[[653.98,0.26849501],[654.6,1.14448572],[654.71,0.77128901],[654.72,0.7523279],[654.74,1.14448572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397368305,[[652.59,0.2810244],[652.36,1.1286584],[652.34,0.7629797],[652.25,1.1286584],[652.05,1.35439008]],[[654.09,0.26844598],[654.28,1.14448572],[654.39,1.14448572],[654.59,1.37338286],[654.71,2.33665835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397409838,[[652.31,1.1286584],[651.93,1.35439008]],[[654.95,1.14448572],[655.35,2.33665835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397442558,[[653.03,1.1286584],[652.99,0.280888],[652.98,0.78263836],[652.93,1.1286584],[652.74,1.35439008]],[[654.55,1.14448572],[654.56,0.26831057],[654.65,1.14448572],[654.74,0.75635174],[654.84,1.37338286]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397480678,[[652.61,1.53498464],[652.43,1.1286584],[652.26,1.1286584],[651.95,2.1087026],[651.76,2.30434424]],[[654.41,0.26832753],[654.77,1.14448572],[654.94,1.14448572],[655.25,1.37338286],[655.44,2.33665835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397519301,[[653.14,0.28081938],[652.88,1.1286584],[652.78,1.1286584],[652.62,0.91694833],[652.6,1.35439008]],[[654.59,0.26824071],[654.6,0.76900052],[654.66,1.14448572],[654.76,1.14448572],[654.93,2.12191133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397564730,[[653.02,0.28072128],[653.01,0.76568505],[652.99,0.76986942],[652.93,1.1286584],[652.84,0.5771941]],[[655.26,1.41263068],[655.36,1.14448572],[655.56,1.37338286],[655.67,2.33665835],[655.86,2.33665835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397635563,[[653.52,1.88549749],[653.23,0.57332918]],[[655.28,0.26790534],[655.66,1.1427902],[655.77,1.1427902],[659.57,1.50998008],[661.28,2.26463095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397676294,[[653.91,0.2804322],[653.88,1.12273623],[653.76,1.89659283],[653.56,3.20932132],[653.55,1.34726405]],[[655.83,0.267749],[655.85,0.77539767],[656.02,1.1427902],[656.14,1.1427902],[656.35,1.37137617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397711829,[[653.7,0.28043075],[653.67,1.12273623],[653.63,1.54603464],[653.59,0.57471418],[653.58,1.12272004]],[[655.82,0.26785636],[656.02,1.1427902],[656.11,1.1427902],[656.27,1.37137617],[657.03,2.33319667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397752364,[[653.57,1.12273623],[653.56,0.77419137],[653.49,1.12272004],[653.33,1.34726405],[653.24,2.29225313]],[[655.1,1.1427902],[655.19,1.1427902],[655.34,1.37137617],[655.43,2.33319667],[655.58,2.33319667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397790085,[[653.72,0.28050669],[653.71,0.75234799],[653.7,1.12273623],[653.62,1.12272004],[653.52,3.2143775]],[[655.56,0.26787309],[655.68,1.1427902],[655.76,1.1427902],[655.9,1.37137617],[655.99,2.33319667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397817110,[[653.88,0.28049509],[653.81,0.75064639],[653.78,1.12273623],[653.68,1.12272004],[653.62,0.57322113]],[[655.27,0.2679203],[655.48,0.7627019],[655.68,1.1427902],[655.78,1.1427902],[655.95,1.37137617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397867055,[[654.49,0.28014129],[654.46,0.76356497]],[[656.23,1.1427902],[656.31,1.1427902],[656.46,1.37137617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397904284,[[654.43,0.28023279],[654.42,1.90003978],[654.33,1.12272004],[654.16,0.57255413],[654.15,1.34726405]],[[655.73,0.26765981],[655.86,1.1427902],[655.96,1.1427902],[656.13,1.37137617],[656.24,2.33319667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732397964930,[[654.92,0.28000473],[654.9,0.77921972],[654.88,1.10926684],[654.8,1.10926684],[654.67,0.57204379]],[[656.4,0.26743331],[656.52,1.13535063],[656.6,1.13535063],[656.74,1.36242076],[657.18,0.75758319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398026669,[[655.09,0.27997765],[655.07,0.75791964],[654.89,1.10926684],[654.81,1.10926684],[654.71,3.20711333]],[[656.53,0.26740648],[656.55,1.91155174],[656.63,1.13535063],[656.77,1.36242076],[656.86,2.31800754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398062590,[[654.63,0.28004247],[654.48,1.10926684],[654.36,1.10926684],[654.14,3.21494336],[654.13,1.33112021]],[[656.4,0.26747082],[656.42,0.75198312],[656.66,1.13535063],[656.78,1.13535063],[657.0,1.36242076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398103330,[[654.92,0.27990426],[654.91,0.75138293],[654.82,1.10926684],[654.71,1.10926684],[654.53,0.57387837]],[[656.68,0.26733362],[656.81,1.13535063],[656.93,1.13535063],[657.14,1.36242076],[657.27,2.31800754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398138149,[[655.24,1.10926684],[655.16,1.10926684],[655.09,0.27983679],[655.07,0.75795371],[655.01,1.33112021]],[[656.95,1.13535063],[657.0,0.26726657],[657.02,0.78000994],[657.03,1.13535063],[657.18,1.36242076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398177780,[[654.9,2.26475313]],[[657.04,0.75863125],[657.16,1.13535063],[657.28,1.13535063],[657.5,1.36242076],[657.64,2.31800754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398211411,[[655.82,0.27968679],[655.81,0.77009955],[655.43,1.85924065],[655.37,1.48586811],[653.77,3.88640516]],[[657.28,0.2671176],[657.45,1.90472425],[657.56,1.13535063],[660.65,17.73327236],[662.9,5.44352383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398252936,[[655.1,0.27988465],[655.09,0.76616449],[654.99,1.10926684],[654.88,1.87276549],[654.64,1.33112021]],[[657.0,0.26731413],[657.01,1.13535063],[657.12,1.13535063],[657.32,1.36242076],[657.5,2.31800754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398293364,[[655.52,0.27962704],[655.51,0.76276487],[655.45,0.76675162],[655.44,1.10926684],[655.31,1.10926684]],[[657.39,0.26705825],[657.4,0.75666865],[657.74,1.13535063],[657.76,0.75446239],[657.88,1.13535063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398356012,[[655.88,0.27952888],[655.8,1.86154155],[655.67,1.10926684],[655.45,0.57184108],[655.43,1.33112021]],[[657.68,0.26696074],[657.83,1.13535063],[657.96,1.13535063],[658.19,1.36242076],[658.34,2.31800754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398408661,[[654.98,1.04324715],[654.97,1.10926684],[654.89,1.10926684],[654.88,0.57505768],[654.8,0.91398853]],[[656.75,0.26729455],[657.27,1.13535063],[657.33,5.04618073],[657.35,1.13535063],[657.5,1.36242076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398446286,[[654.77,0.27997392],[654.76,0.76363858]],[[657.61,2.32194819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398459187,[[654.77,0.5763389],[654.76,1.51332027],[654.74,1.34381115]],[[656.56,0.26738359],[656.57,0.74416479],[656.71,1.13728074],[656.79,1.13728074],[656.94,1.36473689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398519435,[[654.47,0.28013562],[654.41,0.764047],[654.39,1.11984262],[654.35,0.74374182],[654.32,0.57539161]],[[656.25,0.26756308],[656.26,0.77840421],[656.33,1.13728074],[656.42,1.13728074],[656.58,1.36473689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398557858,[[654.95,0.27995124],[654.78,1.51180886],[654.71,1.11984262],[654.62,1.11984262],[654.35,2.28634536]],[[656.6,0.26737997],[656.61,0.77003112],[656.85,1.13728074],[656.94,1.13728074],[657.1,1.36473689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398595593,[[655.15,0.27979248],[655.09,1.52279492],[654.91,1.11984262],[654.81,0.57332437],[654.8,1.11984262]],[[656.68,0.2672223],[657.4,1.13728074],[657.51,1.13728074],[657.73,1.36473689],[657.86,2.32194819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398650529,[[655.46,0.76282305],[655.45,0.74893258],[655.21,1.11984262],[655.04,1.11984262],[654.73,2.10923074]],[[657.62,0.26711638],[657.63,1.89876397],[658.29,0.7701572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398676542,[[655.71,1.11984262],[655.7,0.27970775],[655.61,1.11984262],[655.46,0.76282305],[655.45,0.74893258]],[[657.01,1.40441889],[657.11,1.13728074],[657.12,0.760289],[657.27,1.36473689],[657.38,2.32194819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398760104,[[655.17,1.11984262],[655.03,1.11984262],[654.8,0.91350376],[654.79,1.34381115],[654.64,2.28634536]],[[657.14,0.26716178],[657.29,1.13728074],[657.43,1.13728074],[657.67,1.36473689],[657.82,2.32194819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398804736,[[654.75,0.76365024],[654.74,0.27983961],[654.71,1.11984262],[654.54,1.11984262],[654.27,0.57638397]],[[657.2,0.26719962],[657.21,0.75093107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398837258,[[654.94,0.27993624],[654.93,1.11984262],[654.92,0.76181737],[654.81,1.11984262],[654.61,0.57733193]],[[656.7,0.26736513],[656.76,1.13728074],[656.77,0.75420148],[656.88,1.13728074],[657.1,1.36473689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398873788,[[654.37,0.7640937],[654.18,0.27974669],[654.05,3.22257402],[654.04,2.2615845],[653.38,0.75565653]],[[658.19,1.0268697],[658.21,0.74256629],[658.44,5.0808236],[663.02,5.45241266],[663.28,1.58933138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398908022,[[655.48,0.27977074],[655.43,1.11889478],[655.35,1.11902729],[655.32,0.5778966],[655.29,1.51836601]],[[656.79,0.26720072],[657.02,1.13523369],[657.1,1.13508366],[657.25,2.12660777],[657.34,2.31746249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398951544,[[655.36,0.27977872],[655.22,1.11889478],[655.2,0.76607655],[655.1,1.11902729],[654.93,0.91360837]],[[657.18,0.26720991],[657.24,1.13523369],[657.36,1.13508366],[657.37,0.75127673],[657.57,1.3621004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732398992272,[[655.37,1.04260259],[655.35,1.11889478],[655.31,0.74187042],[655.21,1.11902729],[654.96,0.57679483]],[[657.21,0.26709551],[657.53,1.13523369],[657.68,1.13508366],[657.94,1.3621004],[658.34,2.31746249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399058334,[[655.34,0.27992247],[655.2,1.11889478],[655.12,1.11902729],[654.98,1.34267373],[653.61,4.52950627]],[[656.58,0.26735142],[656.74,1.13523369],[656.82,1.91252546],[656.97,1.3621004],[657.41,2.3177688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399067743,[[655.25,0.27992136],[655.16,1.11889478],[655.07,1.11902729],[655.03,0.75473459],[654.91,1.34267373]],[[656.41,0.2673503],[656.63,1.13523369],[656.72,1.13508366],[656.74,0.76897631],[656.88,1.3621004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399107664,[[655.05,1.11889478],[655.02,0.76043492],[654.94,1.11902729],[654.79,0.91398144],[654.63,2.28468069]],[[656.88,1.13523369],[656.98,1.90274778],[657.17,1.3621004],[657.48,2.31746249],[657.74,1.51000011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399162903,[[655.46,0.27980435],[655.38,0.77079141],[655.37,1.11889478],[655.27,1.11902729],[655.0,0.91360995]],[[656.88,0.26723409],[656.99,1.13523369],[657.0,0.7608187],[657.09,1.13508366],[657.27,1.3621004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399226354,[[655.4,0.27979206],[655.36,1.11889478],[655.28,1.11902729],[655.2,0.57714141],[655.17,0.91361828]],[[656.94,0.26722186],[656.99,1.13523369],[657.0,0.76890489],[657.07,1.13508366],[657.22,1.3621004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399263283,[[655.37,1.11889478],[655.26,1.11902729],[655.25,1.54107729],[654.46,2.28441017]],[[656.98,0.26720091],[656.99,0.75517637],[657.11,1.13523369],[657.22,1.13508366],[657.42,1.3621004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399307514,[[655.72,0.55925232],[655.7,0.75560399],[655.56,1.11889478],[655.5,1.15041744],[655.46,1.11902729]],[[657.49,0.53411374],[657.51,0.77492578],[657.55,1.13523369],[657.65,1.13508366],[657.83,1.3621004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399336927,[[656.1,0.27946596],[656.03,1.11889478],[655.94,1.11902729],[655.93,0.57496921],[655.91,0.7622997]],[[657.7,0.2668978],[657.72,0.76837291],[658.02,1.13523369],[658.12,1.13508366],[658.29,1.3621004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399372655,[[656.27,0.27937407],[656.26,0.77589188],[656.25,1.11889478],[656.14,1.11902729],[655.95,0.57467654]],[[657.78,0.26680944],[658.04,1.90428483],[658.15,1.13508366],[658.37,1.3621004],[658.5,2.31746249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399407180,[[655.51,0.27962296],[655.45,1.11889478],[655.37,1.11902729],[655.26,3.20469171],[655.22,2.10048375]],[[657.57,0.26705372],[657.67,0.77364142],[657.86,2.91559479],[658.03,1.13523369],[658.11,1.13508366]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399447705,[[655.95,0.27948437],[655.94,1.87054157],[655.82,1.11902729],[655.6,1.91858552],[655.54,0.91261679]],[[657.53,0.26689511],[657.63,0.76426673],[658.01,1.90307354],[658.14,1.13508366],[658.36,1.3621004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399487326,[[656.46,0.2793234],[656.38,1.88719629],[656.29,1.69144168],[656.01,2.27921805],[655.84,2.27921805]],[[658.15,0.26675627],[658.25,1.13323313],[658.34,1.13323313],[658.35,0.77472009],[658.52,1.35987975]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399549769,[[656.33,0.27940388],[656.3,1.1163517],[656.28,0.74286535],[656.2,1.1163517],[656.08,0.91233363]],[[657.83,0.2668423],[657.87,1.13323313],[657.97,1.13323313],[658.14,1.35987975],[658.41,2.31368431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399606810,[[656.61,1.04906845],[656.33,1.1163517],[656.26,0.57329368],[656.23,1.1163517],[656.16,1.71742303]],[[658.14,0.26670836],[658.47,1.88509416],[658.57,1.13323313],[658.75,1.35987975],[659.13,0.75634408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399643932,[[656.64,0.27927609],[656.35,1.1163517],[656.25,1.1163517],[656.24,0.57471744],[656.06,1.33962204]],[[658.34,0.26670918],[658.38,1.13323313],[658.49,1.13323313],[658.68,1.35987975],[658.79,2.31368431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399681660,[[656.23,0.27945586],[656.16,1.1163517],[656.07,1.1163517],[655.94,3.21093121],[655.92,1.33962204]],[[657.66,0.26688779],[657.69,1.13323313],[657.77,1.13323313],[657.93,1.35987975],[658.03,2.31368431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399704680,[[655.77,0.76246244],[655.74,1.1163517],[655.64,1.1163517],[655.48,2.63366445],[655.18,2.27921805]],[[657.85,1.13323313],[657.95,1.13323313],[658.13,1.35987975],[658.24,2.31368431],[658.42,2.31368431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399759121,[[655.63,0.27967855],[655.61,0.74826192],[655.45,1.1163517],[655.33,1.1163517],[655.11,0.57718125]],[[657.52,1.88096243],[658.18,0.75320773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399799660,[[655.49,0.76278814],[655.48,0.27965469],[655.39,1.1163517],[655.26,1.1163517],[655.03,1.33962204]],[[657.5,0.26706455],[657.67,1.13323313],[657.79,1.13323313],[658.02,1.35987975],[658.17,2.31368431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399857709,[[655.93,1.12077697],[655.85,1.12077697],[655.76,0.57645685],[655.75,0.91303856]],[[657.32,0.26703897],[657.38,1.13624247],[657.46,1.13624247],[657.47,0.74901524],[657.6,1.36349096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399877014,[[655.91,0.7790573],[655.58,0.77061434],[655.22,1.12077697],[655.1,1.12077697],[654.98,0.91350423]],[[656.9,0.26713498],[657.31,1.13624247],[657.43,1.90846777],[657.66,1.36349096],[657.79,2.31982838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732399964701,[[654.43,0.28018596],[654.41,0.764047],[654.37,0.75297882],[654.08,1.12077697],[653.96,1.12077697]],[[656.33,0.26761291],[656.54,0.75410322],[656.65,1.13624247],[656.77,1.13624247],[656.99,1.36349096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400008638,[[654.59,0.2801615],[654.43,1.12077697],[654.31,1.12077697],[654.12,0.91492785],[651.96,1.51386595]],[[655.88,0.26758855],[656.25,1.13624247],[656.36,1.13624247],[656.57,1.36349096],[660.19,1.51271943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400038356,[[654.67,0.2800697],[654.66,0.76375523],[654.58,1.12077697],[654.45,1.12077697],[654.44,0.75638904]],[[656.51,0.26749739],[656.65,1.13624247],[656.77,1.13624247],[657.0,1.36349096],[657.14,2.31982838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400076681,[[655.18,0.27983406],[655.17,0.7631607],[655.12,1.12077697],[655.1,0.75578027],[655.04,1.12077697]],[[657.05,0.2672633],[657.08,1.90613716],[657.16,1.13624247],[657.31,1.36349096],[657.4,2.31982838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400107915,[[655.41,0.27974837],[655.31,1.12077697],[655.19,1.12077697],[655.01,0.57888791],[654.98,2.25836246]],[[657.2,0.26717777],[657.35,1.13624247],[657.47,1.13624247],[657.69,1.36349096],[657.82,2.31982838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400154150,[[655.89,0.27956028],[655.87,1.12077697],[655.75,1.86546224],[655.54,1.34493236],[655.4,2.28825298]],[[657.4,0.26699711],[657.72,1.13624247],[657.74,0.74232771],[657.84,1.13624247],[658.05,1.36349096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400192678,[[655.76,0.27966849],[655.75,0.7624857],[655.66,0.57944864],[655.65,1.12077697],[655.58,0.91325403]],[[657.2,0.26709853],[657.34,1.13624247],[657.35,0.74591246],[657.42,1.13624247],[657.56,1.36349096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400259436,[[655.3,0.7630093],[655.23,0.76358854],[655.2,1.12077697]],[[657.12,1.13624247],[657.42,1.36349096],[657.72,2.31982838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400271546,[[655.12,0.27996036],[655.06,1.50704522],[654.9,1.12077697],[654.84,0.58171888],[654.83,0.91413261]],[[656.63,0.26738846],[656.69,1.13624247],[656.77,1.13624247],[656.92,1.36349096],[657.01,2.31982838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400349107,[[655.27,0.27983455],[655.26,0.76305588],[655.24,0.75966521],[655.0,1.12077697],[654.93,0.58216004]],[[656.92,0.26726355],[657.14,1.13624247],[657.24,1.13624247],[657.44,1.36349096],[657.56,2.31982838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400360721,[[655.04,0.76331216],[655.03,0.27991234],[655.01,0.77351455],[654.94,1.12077697],[654.83,0.58212076]],[[656.72,0.26734057],[657.29,1.13624247],[657.42,1.13624247],[657.64,1.36349096],[657.78,2.31982838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400423458,[[655.34,0.76296273],[655.23,1.12077697]],[[657.24,0.26725258],[657.35,1.13624247],[657.48,1.13624247],[657.72,1.36349096],[657.87,2.31982838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400465585,[[655.42,0.27978026],[655.41,1.52532282],[655.31,1.12077697],[655.18,1.12077697],[654.94,1.34493236]],[[657.27,0.2672095],[657.28,0.76540976],[657.29,1.13624247],[657.42,1.13624247],[657.66,1.36349096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400510023,[[655.6,0.27969504],[655.59,1.52027431],[655.35,1.12980222],[655.23,1.12980222],[655.01,2.65734439]],[[657.44,0.26712487],[657.56,1.13607256],[657.68,1.13607256],[657.91,2.12621625],[664.79,9.08210139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400542752,[[655.3,0.27980531],[655.29,0.76302095],[655.27,0.75420772],[654.9,1.12980222],[654.78,0.58278135]],[[657.44,1.40330716],[657.58,1.13607256],[657.66,0.77055026],[657.82,1.36328707],[657.97,2.31948147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400584672,[[655.48,0.76279978],[655.38,1.12980222],[655.27,0.75420772],[655.25,1.12980222],[654.99,1.35576267]],[[656.9,0.26719553],[657.17,1.13607256],[657.18,0.74981922],[657.31,1.13607256],[657.56,1.36328707]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400617294,[[655.42,0.27979021],[655.41,0.76288124],[655.13,1.12980222],[655.05,0.58295125],[655.03,0.91360628]],[[657.09,0.26721937],[657.21,0.7547285],[657.62,1.13607256],[657.73,1.13607256],[657.84,0.76196062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400661022,[[655.48,0.27980292],[655.29,1.89530531],[655.17,1.12980222],[654.95,1.35576267],[653.27,3.29525649]],[[657.14,0.26723204],[657.19,1.89655196],[657.31,1.13607256],[657.52,1.36328707],[657.65,2.31948147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400740290,[[654.7,1.12980222],[654.69,0.27994364],[654.57,1.12980222],[654.41,0.58503099],[654.4,2.66260426]],[[657.13,0.26737103],[657.16,1.13607256],[657.28,1.13607256],[657.51,1.36328707],[657.65,2.31948147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400778622,[[654.99,1.12980222],[654.96,0.27988208],[654.86,1.12980222],[654.62,1.35576267],[654.53,0.58459548]],[[657.01,1.13607256],[657.08,0.2673106],[657.14,1.13607256],[657.39,1.36328707],[657.53,2.31948147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400808539,[[655.29,0.27978026],[655.28,1.89558587],[655.16,1.12980222],[654.97,0.58379593],[654.95,1.6846263]],[[657.17,0.26720946],[657.2,1.13607256],[657.32,1.13607256],[657.53,1.36328707],[664.59,12.10294963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400856676,[[655.25,0.27987525],[655.19,1.12980222],[655.13,0.7632073],[655.12,0.75139934],[655.06,1.12980222]],[[656.88,1.13607256],[657.01,1.13607256],[657.24,1.36328707],[657.39,2.31948147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400896717,[[655.3,0.27979454],[655.29,0.76302095],[655.18,1.12980222],[655.12,0.75139934],[655.05,1.12980222]],[[657.08,0.26692451],[657.25,1.13607256],[657.39,1.13607256],[657.47,0.77810795],[657.63,1.36328707]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400964760,[[655.52,0.2797839],[655.51,0.77197181],[655.45,1.12980222],[655.35,1.12980222],[655.16,1.35576267]],[[656.94,0.26715003],[657.01,1.13607256],[657.12,1.13607256],[657.17,0.76078381],[657.31,1.36328707]]]
["bitfinex-derivatives","BNBF0:USTF0",1732400976062,[[655.36,0.27977521],[655.35,1.12980222],[655.23,1.12980222],[655.15,0.763184],[655.01,0.91355162]],[[656.9,0.26706583],[657.15,1.13607256],[657.17,0.75302071],[657.27,1.13607256],[657.49,1.36328707]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401014899,[[655.27,0.27982555],[655.26,1.12980222],[655.07,0.76690227],[654.91,0.91368911]],[[657.01,1.13607256],[657.13,1.13607256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401070623,[[655.63,0.27972549],[655.62,0.77764255],[655.47,1.12980222],[655.36,1.12980222],[655.18,2.67116555]],[[657.15,0.26682322],[657.27,1.13607256],[657.38,1.13607256],[657.58,1.36328707],[657.89,2.31948147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401140169,[[655.11,0.27984211],[655.1,0.76324225],[655.07,1.12980222],[654.94,1.12980222],[654.93,0.77463688]],[[657.1,1.01084899],[657.11,1.13607256],[657.24,1.13607256],[657.48,1.36328707],[657.63,2.31948147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401181302,[[654.83,0.2800319],[654.63,0.76666032],[654.35,1.12980222],[654.24,1.12980222],[654.2,0.58538116]],[[656.53,0.26718689],[656.55,0.26729217],[656.63,1.13607256],[656.74,1.13607256],[656.86,0.77305931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401223737,[[653.65,0.76493536],[653.64,0.28043533],[653.57,0.75528022],[653.46,1.12980222],[653.31,1.12980222]],[[655.82,0.26726398],[655.85,0.75087873],[656.25,0.75728672],[656.26,1.13607256],[656.41,1.13607256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401255851,[[653.05,0.28074919],[652.75,1.12980222],[652.63,0.76838939],[652.61,1.71643858],[651.59,2.30667954]],[[655.33,0.26668527],[655.34,0.76609819],[655.67,1.13607256],[655.72,1.5196437],[655.81,1.13607256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401293968,[[652.32,0.28116295],[651.8,1.12980222],[651.71,0.58748709],[651.69,1.12980222],[651.63,1.67326368]],[[653.97,0.26599372],[653.98,0.76084144],[654.64,0.77131945],[654.7,1.51165894],[654.86,1.13607256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401329701,[[652.49,0.2810726],[652.39,1.12980222],[652.27,1.12980222],[652.06,0.5873079],[651.92,2.30667954]],[[653.98,0.26595644],[654.18,1.91587369],[654.3,1.13607256],[654.52,1.36328707],[654.66,2.31948147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401370830,[[652.0,1.13958892],[651.96,0.2811231],[651.87,1.13958892],[651.82,0.58740687],[651.81,0.78278163]],[[654.3,0.26580369],[654.39,1.12827249],[654.52,1.12827249],[654.71,1.35392699],[654.9,2.30355634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401405751,[[653.05,0.28075182],[653.02,1.13958892],[652.93,0.5866592],[652.92,1.5222929],[652.91,1.13958892]],[[655.17,0.26616273],[655.22,1.12827249],[655.32,1.12827249],[655.52,1.35392699],[655.64,2.30355634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401473008,[[653.4,0.28058894],[653.39,1.13958892],[653.28,1.90495752],[653.27,0.74628691],[653.08,0.91620862]],[[655.04,0.26641696],[655.12,0.76306969],[655.39,1.12827249],[655.5,1.12827249],[655.7,1.35392699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401526252,[[653.41,1.13958892],[653.37,0.77210345],[653.33,1.13958892],[653.18,1.36750671],[652.95,2.32666072]],[[654.61,1.12827249],[654.69,1.12827249],[654.84,1.35392699],[654.89,0.78119331],[655.06,2.30355634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401565982,[[652.96,0.28082264],[652.95,0.74596728],[652.9,1.14381927],[652.8,1.14381927],[652.74,0.58680434]],[[654.49,0.26623883],[654.65,1.13682285],[654.66,0.76599186],[654.76,1.13682285],[654.94,1.36418742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401575288,[[653.06,0.28084205],[653.05,0.28084205],[652.82,1.14381927],[652.8,0.75697059],[652.72,1.14381927]],[[654.49,0.26615758],[654.5,0.26616085],[654.71,0.74994179],[654.73,1.13682285],[654.84,1.13682285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401642851,[[651.15,1.22242508]],[[654.67,1.8978788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401682184,[[653.02,0.28087038],[653.01,1.90726586],[652.91,1.14381927],[652.73,1.37258312],[651.08,2.74320239]],[[654.3,0.26604868],[654.36,1.13682285],[654.46,1.13682285],[654.47,0.77215685],[654.63,1.36418742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401726428,[[652.78,0.28084303],[652.77,1.14381927],[652.74,0.76600177],[652.7,0.77491522],[652.62,1.14381927]],[[654.72,0.26655757],[654.74,1.13682285],[654.89,1.13682285],[655.16,1.36418742],[655.33,2.32101332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401763949,[[653.05,0.28084815],[653.04,1.14381927],[653.03,0.74659162],[652.93,1.14381927],[652.73,1.37258312]],[[654.43,0.26650036],[654.44,1.13682285],[654.55,1.13682285],[654.57,0.75171049],[654.75,1.36418742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401803588,[[652.73,0.28087864],[652.64,0.75733354],[652.63,1.14381927],[652.48,1.14381927],[652.2,1.37258312]],[[654.68,1.13682285],[654.69,0.26644553],[654.7,0.76428717],[654.84,1.13682285],[655.11,0.77032383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401845315,[[653.2,0.28074224],[653.05,1.14381927],[652.96,1.73045921],[652.95,0.77588712],[652.87,2.68040466]],[[654.8,0.26644033],[654.92,1.13682285],[655.02,1.13682285],[655.19,1.36418742],[656.25,2.32101332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401894251,[[653.5,0.28069486],[653.49,1.14381927],[653.48,0.7666218],[653.39,1.14381927],[653.23,0.91656612]],[[654.67,0.26643404],[654.73,1.13682285],[654.82,1.13682285],[654.94,0.77761826],[654.99,1.36418742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732401974815,[[653.11,0.28085038],[653.02,0.78238959],[652.96,1.14381927],[652.88,1.14381927],[652.74,1.37258312]],[[654.37,0.26622881],[654.47,1.13682285],[654.55,1.13682285],[654.57,0.74763878],[654.69,1.36418742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402012842,[[653.15,1.14381927],[653.07,1.14381927],[652.92,1.37258312],[652.84,2.33529768],[652.7,2.33529768]],[[654.25,0.2658096],[654.29,1.13682285],[654.37,1.13682285],[654.52,1.36418742],[654.61,2.32101332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402050262,[[653.05,0.28083778],[653.0,1.14381927],[652.89,1.14381927],[652.6,0.91722327],[651.72,2.33529768]],[[654.53,0.26547655],[654.54,1.13682285],[654.65,1.13682285],[654.86,1.36418742],[654.98,2.32101332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402091693,[[652.56,1.14381927],[652.55,0.2810457],[652.53,0.77712347],[652.44,1.14381927],[652.23,1.37258312]],[[654.28,0.26571559],[654.31,1.13682285],[654.43,1.13682285],[654.64,1.36418742],[654.77,2.32101332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402130234,[[652.99,0.28090213],[652.95,1.14381927],[652.87,1.14381927],[652.75,0.58696178],[652.74,0.76322271]],[[654.34,0.26554792],[654.35,1.13682285],[654.42,0.77644233],[654.43,1.13682285],[654.57,1.36418742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402192171,[[653.71,0.2805856],[653.5,1.14381927],[653.41,1.7301439],[653.25,2.28902845],[653.15,2.33529768]],[[654.74,0.26550916],[655.37,1.13682285],[655.46,1.13682285],[655.63,1.36418742],[655.73,2.32101332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402206677,[[653.53,1.42433368],[653.5,0.76511094],[653.49,0.74934167],[653.4,1.14381927],[653.17,2.28854727]],[[655.63,0.26576322],[655.72,1.13682285],[655.84,1.13682285],[656.08,1.36418742],[656.22,2.32101332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402243409,[[653.96,0.28044104],[653.89,1.14381927],[653.77,1.14381927],[653.56,1.37258312],[653.43,2.33529768]],[[655.36,0.26569171],[655.45,1.13682285],[655.57,1.13682285],[655.78,1.36418742],[656.77,2.32101332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402299438,[[653.88,0.28045246],[653.86,2.17098882],[653.76,1.14381927],[653.6,0.91576572],[653.45,2.33529768]],[[655.32,0.26568355],[655.33,0.26568512],[655.45,1.13682285],[655.49,0.76479776],[655.56,1.13682285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402370985,[[654.05,1.14381927],[653.96,1.14381927],[653.8,1.37258312],[653.77,0.91580222],[652.26,4.57650597]],[[655.06,0.26579111],[655.2,1.13682285],[655.29,1.13682285],[655.45,1.36418742],[656.22,2.32101332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402413932,[[653.98,1.89245761],[653.88,1.14381927],[653.7,1.37258312],[653.6,0.91585357],[653.59,2.33529768]],[[655.23,1.13682285],[655.43,0.767844],[655.51,1.36418742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402455055,[[654.32,0.28027505],[654.2,1.14381927],[654.13,0.58569923],[654.12,1.14381927],[654.07,0.91532378]],[[656.03,0.26649584],[656.04,1.13682285],[656.12,1.13682285],[656.26,1.36418742],[656.35,2.32101332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402490477,[[654.75,0.28007138],[654.74,1.14381927],[654.65,1.14381927],[654.52,0.91450791],[654.49,1.37258312]],[[656.47,0.26680875],[656.49,0.75485708],[656.5,1.13682285],[656.59,1.13682285],[656.76,1.36418742]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402530100,[[654.15,0.28029782],[653.79,0.76522775],[653.76,1.14381927],[653.64,1.14381927],[653.46,1.50100272]],[[656.15,0.26646223],[656.28,1.13682285],[656.36,0.75165556],[656.41,1.13682285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402560536,[[654.0,0.28038306],[653.99,0.78008183],[653.97,1.14381927],[653.84,1.14381927],[653.62,1.37258312]],[[655.57,0.26628326],[655.92,1.13682285],[656.05,1.13682285],[656.27,1.36418742],[656.41,2.32101332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402606356,[[654.04,0.28037606],[653.66,0.91551427]],[[658.45,1.50914319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402647897,[[654.03,1.90793761],[653.94,1.14076317],[653.78,1.36891581],[653.68,2.32905814],[652.03,1.53055692]],[[655.22,0.26731043],[655.23,1.13710858],[655.32,1.13710858],[655.48,1.3645303],[655.58,2.32159669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402715241,[[653.99,0.28043634],[653.98,1.9102621],[653.87,1.14076317],[653.66,1.36891581],[653.34,2.32905814]],[[655.2,0.26729586],[655.37,1.13710858],[655.49,1.13710858],[655.51,0.74623163],[655.69,1.3645303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402769793,[[653.75,0.28054218],[653.74,1.14076317],[653.66,1.14076317],[653.55,0.58624124],[653.54,0.7467087]],[[655.08,0.26663863],[655.09,1.13710858],[655.18,1.13710858],[655.29,0.75731709],[655.32,1.3645303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402808516,[[653.92,0.28048235],[653.91,0.75812346],[653.89,1.14076317],[653.8,1.14076317],[653.66,0.91591628]],[[655.15,0.26648795],[655.16,1.13710858],[655.25,1.13710858],[655.39,0.75903916],[655.41,1.3645303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402821531,[[654.0,0.2803515],[653.89,1.14076317],[653.78,1.14076317],[653.68,0.58585067],[653.65,0.91542305]],[[655.73,0.26642897],[655.8,1.13710858],[655.91,1.13710858],[656.05,0.7468933],[656.11,1.3645303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402886374,[[653.72,0.28057645],[653.55,1.14076317],[653.46,1.14076317],[653.4,0.58630107],[653.36,0.91614838]],[[654.92,0.26613552],[655.25,1.13710858],[655.27,0.76277079],[655.35,1.13710858],[655.51,1.3645303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402923401,[[653.07,0.28079897],[653.06,0.76876018],[652.73,0.75447436],[652.72,1.14076317],[652.6,1.14076317]],[[654.69,0.26648576],[654.9,0.76310697],[654.94,1.13710858],[655.06,1.13710858],[655.28,1.3645303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732402958340,[[652.1,0.28112516],[652.01,1.14076317],[652.0,0.58741161],[651.91,1.14076317],[651.88,0.91762197]],[[654.52,0.26599182],[654.66,1.13710858],[654.75,1.13710858],[654.91,1.3645303],[655.02,2.32159669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403010875,[[651.31,1.14076317],[651.17,1.14076317],[650.92,1.36891581],[650.77,2.32905814],[650.53,2.32905814]],[[653.45,0.26609486],[653.47,1.13710858],[653.6,1.13710858],[653.84,1.3645303],[653.98,2.32159669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403035396,[[651.44,0.28139883],[651.3,1.14076317],[651.2,1.14076317],[651.08,0.58807424],[651.01,1.36891581]],[[653.16,0.26613125],[653.42,1.13710858],[653.53,1.13710858],[653.72,1.3645303],[653.83,2.32159669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403119252,[[651.19,0.28170091],[651.06,1.91662837],[650.97,1.14076317],[650.81,0.91967085],[649.49,1.22622801]],[[652.36,0.26556158],[652.74,1.89220536],[652.83,1.13710858],[653.0,1.3645303],[653.1,2.32159669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403161394,[[652.38,1.14076317],[652.29,1.14076317],[652.12,1.36891581],[652.02,2.32905814],[651.63,1.65543263]],[[654.97,0.26582466],[654.98,0.76338208],[655.01,0.74781662],[655.18,6.31852168],[655.29,2.32159669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403197118,[[652.64,0.28094186],[652.5,1.14076317],[652.45,0.76653799],[652.4,1.72780562],[652.23,2.6719608]],[[654.92,0.2660807],[655.06,5.00552228],[655.14,1.52277831],[655.19,1.12751996],[655.37,1.3645303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403234646,[[653.35,0.78094278],[653.33,1.14076317],[653.23,1.14076317],[653.03,1.36891581],[652.91,2.32905814]],[[655.31,0.26624531],[655.33,1.12751996],[655.48,0.76279978],[655.51,0.77048233],[655.53,1.3645303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403266970,[[653.13,1.03233255],[653.12,1.14076317],[653.0,1.14076317],[652.79,0.58650335],[652.78,1.36891581]],[[654.84,0.2661901],[655.04,0.76525279],[655.43,1.12751996],[655.58,0.77098073],[655.65,1.3645303]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403311104,[[652.99,0.28079541],[652.98,1.92085364],[652.88,1.14076317],[652.72,0.58674901],[652.71,0.91687241]],[[654.53,0.26627022],[654.97,1.12751996],[654.98,0.77963208],[655.16,1.3645303],[655.27,2.32159669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403348833,[[652.77,1.14076317],[652.69,1.14076317],[652.58,0.9173654],[652.53,1.36891581],[652.44,2.32905814]],[[654.06,0.26602503],[654.35,1.12751996],[654.42,0.76326408],[654.51,1.3645303],[654.6,2.32159669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403413286,[[652.58,0.28107413],[652.48,1.88639243],[652.37,1.13979518],[652.19,2.28548052],[652.08,2.32708183]],[[653.93,0.26578714],[654.29,1.12895563],[654.47,1.35474676],[654.58,2.30495109],[654.76,2.30517144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403427898,[[652.47,0.28097739],[652.42,1.13979518],[652.4,0.77724711],[652.31,0.58702818],[652.3,1.13979518]],[[654.32,0.26606015],[654.59,1.91101943],[654.78,5.02741332],[654.81,1.35474676],[655.25,0.74811754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403512858,[[652.76,1.14205587],[652.68,1.14205587],[652.53,1.37046704],[652.51,0.7704126],[652.45,0.91766769]],[[653.95,0.26593648],[654.06,1.13213163],[654.07,0.77557055],[654.21,1.35855796],[654.3,2.31143543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403525473,[[652.77,0.28087573],[652.75,0.77934281],[652.66,1.14205587],[652.54,1.14205587],[652.32,1.37046704]],[[654.18,0.26627519],[654.94,1.13213163],[655.16,1.35855796],[655.3,2.31143543],[655.51,2.31143543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403594022,[[652.81,0.78072873],[652.61,1.14205587],[652.5,1.14205587],[652.42,0.91728602],[650.81,1.22304802]],[[654.39,0.77476895],[654.77,1.13213163],[654.96,1.35855796],[657.07,6.60410122],[659.7,2.0969098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403633349,[[653.2,0.28081263],[653.19,0.77267447],[653.14,1.14205587],[653.05,1.14205587],[652.94,0.91701587]],[[654.34,0.26618736],[654.6,0.75082291],[654.8,1.13213163],[654.94,1.35855796],[655.38,2.31143543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403674773,[[652.95,0.28084715],[652.94,1.14205587],[652.83,1.14205587],[652.82,0.78068742],[652.62,1.37046704]],[[654.66,0.26617685],[654.77,1.89104032],[654.98,1.35855796],[655.11,2.31143543],[655.3,2.31143543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403715216,[[652.67,0.75411135],[652.66,1.14349803],[652.58,1.14349803],[652.43,1.37219763],[652.34,2.33464181]],[[654.17,0.26613098],[654.38,0.78232172],[654.39,1.13425264],[654.54,1.36110316],[654.63,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403753943,[[652.85,0.28085702],[652.83,1.14349803],[652.71,1.14349803],[652.62,1.53156962],[652.49,1.37219763]],[[654.82,0.26626084],[654.83,0.77536188],[654.84,1.13425264],[655.06,1.36110316],[655.2,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403828598,[[653.28,0.28068638],[653.13,1.14349803],[653.01,1.14349803],[652.8,0.5865313],[652.79,1.37219763]],[[655.17,0.26633159],[655.33,1.13425264],[655.56,1.36110316],[655.66,1.51868301],[655.91,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403832700,[[653.37,0.28070253],[653.34,1.14349803],[653.26,1.88949171],[651.98,4.55315698],[651.55,1.62988723]],[[654.88,0.26633075],[654.93,1.91071218],[655.07,1.36110316],[655.16,2.3157658],[655.3,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403917168,[[652.61,0.28101052],[652.59,0.77582065],[652.5,1.14349803],[652.39,1.14349803]],[[654.24,0.2671861],[654.25,0.75862435],[654.59,1.91175471],[654.74,2.33101474],[654.75,1.36110316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403938780,[[652.04,2.19145111],[652.02,0.7599353],[651.91,1.14349803],[651.66,3.04939135],[651.53,2.33464181]],[[654.39,0.26739163],[654.6,1.51592886],[655.04,1.13425264],[655.29,1.36110316],[655.42,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732403996223,[[650.93,1.14349803],[650.81,0.75833751],[650.75,1.14349803],[650.52,1.37219763],[650.43,2.33464181]],[[652.68,0.26790431],[653.3,1.13425264],[653.51,1.36110316],[653.64,2.3157658],[653.86,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404033447,[[649.45,0.28223988],[649.29,0.75844911],[649.21,1.14349803]],[[653.08,1.36110316],[653.12,0.78148593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404072769,[[650.01,0.28204378],[650.0,1.14349803],[649.88,1.91231926],[649.68,0.58926065],[649.66,0.9209616]],[[652.49,1.0337934],[652.51,1.13425264],[652.63,5.02950789],[652.7,0.75697926],[652.73,1.36110316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404095991,[[649.67,1.14349803],[649.64,0.28225144],[649.58,1.14349803],[649.4,0.58966207],[649.39,0.76334553]],[[652.18,2.3157658],[652.36,5.01817133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404151840,[[649.3,0.28242911],[649.29,1.14349803],[649.19,1.89920547],[649.0,1.37219763],[648.88,2.33464181]],[[650.85,0.2662044],[651.13,1.90535016],[651.32,1.36110316],[651.44,2.3157658],[652.82,3.30205061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404192166,[[648.27,0.28277538],[648.26,1.9199177],[648.13,1.14349803],[647.85,1.37219763],[640.93,0.6401116]],[[650.73,0.76836783],[650.74,0.26639773],[650.78,0.76578594],[651.12,4.99355032],[651.17,1.91236255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404253329,[[647.71,0.283113],[647.7,0.77080804],[647.57,1.14349803],[647.45,1.14349803],[647.23,1.37219763]],[[649.91,0.26591919],[649.98,0.76925443],[650.06,1.13425264],[650.18,0.75225062],[650.21,0.77551293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404320089,[[648.22,1.14349803],[648.08,1.14349803],[647.94,0.78826508],[647.84,1.37219763],[647.45,2.33464181]],[[650.05,0.26613722],[650.06,0.7788324],[650.72,0.76659701],[650.77,1.13425264],[651.01,1.36110316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404360314,[[648.3,0.28283419],[648.29,0.77684444],[648.26,1.14349803],[648.07,1.14349803],[647.91,0.59088514]],[[649.83,0.26636308],[650.04,0.7650694],[650.22,1.13425264],[650.63,2.31703184],[650.64,1.36110316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404402748,[[648.35,0.28287141],[648.25,1.14349803],[648.16,1.14349803],[647.21,1.63848342],[647.18,2.33464181]],[[649.6,0.26640284],[650.27,1.13425264],[650.31,1.36110316],[650.56,0.75855597],[650.71,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404440474,[[647.97,0.28302061],[647.89,1.91040184],[647.8,1.14349803],[647.63,1.37219763],[647.12,2.33464181]],[[649.9,0.26619162],[649.95,0.76482464],[649.96,1.13425264],[650.09,2.69973608],[650.12,1.36110316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404478003,[[648.06,0.28286266],[648.01,1.14349803],[647.92,0.76439359],[647.9,1.14349803],[646.0,1.23153676]],[[650.43,0.26633725],[650.48,1.13425264],[650.64,2.70550131],[650.69,1.36110316],[650.82,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404509319,[[647.47,0.78260584],[647.46,1.37219763]],[[649.59,1.02917496],[649.95,0.76547011],[650.23,1.36110316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404558263,[[648.05,0.28292271],[648.04,1.91143263],[647.95,1.14349803],[647.76,2.35975992],[647.75,1.37219763]],[[650.45,0.26605323],[650.46,0.78645608],[650.84,4.9876881],[650.86,3.10133018],[650.88,1.13425264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404597793,[[648.81,1.14349803],[648.7,1.91596633],[648.47,1.37219763],[648.33,2.33464181],[648.1,2.33464181]],[[650.82,0.2661712],[650.85,1.13425264],[651.08,1.36110316],[651.22,2.3157658],[652.52,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404660540,[[648.4,0.28273181],[648.37,1.14349803],[648.28,0.76533621],[648.23,1.14349803],[647.96,1.37219763]],[[650.42,0.26606694],[650.75,0.77771811],[650.76,1.13425264],[651.02,1.36110316],[651.13,0.76033452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404717370,[[650.21,1.14349803],[650.13,1.14349803],[649.96,1.37219763],[649.87,2.33464181],[649.83,0.78569483]],[[651.7,1.13425264],[651.71,0.26702833],[651.73,0.78546442],[651.82,1.36110316],[651.91,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404758122,[[649.59,0.2821849],[649.58,1.14349803],[649.44,1.14349803],[649.28,1.3525564],[649.2,0.92141288]],[[651.75,0.26693797],[651.84,1.88820621],[652.1,1.36110316],[652.24,2.3157658],[658.91,5.44977662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404769525,[[649.62,1.42572427],[649.61,0.78285769],[649.52,1.14349803],[649.3,1.51117071],[649.29,1.37219763]],[[651.53,0.26748031],[651.66,1.13425264],[651.7,0.78586751],[651.89,1.36110316],[652.02,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404839583,[[649.81,0.28225273],[649.77,0.75500007],[649.6,1.14349803],[649.56,0.58968109],[649.52,1.14349803]],[[651.45,0.266982],[651.48,1.13425264],[651.62,1.36110316],[651.64,5.03887025],[651.71,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404879818,[[650.0,0.28221253],[649.96,1.14349803],[649.88,1.14349803],[649.77,0.75500007],[649.72,0.58945368]],[[651.6,0.2666156],[651.61,1.13425264],[651.64,0.75494742],[651.86,1.36110316],[651.87,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404924045,[[649.79,0.28220922],[649.78,0.28220843],[649.73,1.14349803],[649.62,1.14349803],[649.41,1.37219763]],[[651.75,0.26627624],[651.81,1.13425264],[651.94,0.26627455],[651.95,0.78619026],[652.01,1.36110316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404957868,[[650.51,0.28185451],[650.42,0.76873404],[650.3,1.14349803],[650.15,1.14349803],[649.76,2.33464181]],[[652.92,0.26651665],[652.93,0.75237316],[653.69,1.13425264],[653.94,1.36110316],[654.09,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732404994892,[[650.52,1.14349803],[650.38,1.14349803],[650.27,0.58899989],[650.25,1.37219763],[650.11,2.33464181]],[[652.16,0.26651289],[652.33,1.13425264],[652.41,1.36110316],[652.49,3.0947231],[652.76,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405075944,[[650.79,1.14349803]],[[653.08,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405076246,[[650.91,0.28178119],[650.89,1.14349803],[650.79,1.14349803],[650.64,0.58865605],[650.62,1.37219763]],[[652.55,0.26663899],[652.66,1.13425264],[652.83,1.36110316],[652.94,2.3157658],[653.1,2.3157658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405155602,[[651.14,0.2816385],[651.1,1.14175229],[650.99,1.14175229],[650.8,1.37010275],[650.66,2.3310776]],[[652.91,0.26641371],[652.92,0.75213575],[652.96,1.13180712],[653.16,1.35816854],[653.29,2.31077287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405194124,[[651.75,0.281368],[651.74,1.14175229],[651.71,0.76518695],[651.66,0.58784735],[651.65,1.14175229]],[[653.93,1.89989173],[654.09,1.35816854],[654.19,2.31077287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405226540,[[651.96,0.28130988],[651.95,0.76104734],[651.92,1.14179381],[651.82,1.14179381],[651.63,1.37015257]],[[653.34,0.2665599],[653.42,1.13157635],[653.52,1.13157635],[653.54,0.77226008],[653.71,1.35789162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405273764,[[651.52,0.28151473],[651.51,1.14179381],[651.5,0.78111741],[651.43,1.14179381],[651.28,1.37015257]],[[652.93,0.26667537],[652.94,1.13157635],[653.02,1.13157635],[653.04,0.76456661],[653.17,1.35789162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405312305,[[651.91,0.28130084],[651.9,1.14179381],[651.82,1.14179381],[651.67,1.50639828],[651.66,1.37015257]],[[653.56,0.26693932],[653.59,1.13157635],[653.67,1.87820465],[653.83,1.35789162],[653.92,2.31030172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405377450,[[651.59,1.89086004],[651.33,1.14179381],[650.92,1.37015257],[649.25,2.33116237],[644.4,0.66979114]],[[653.23,0.26698131],[653.24,1.13157635],[653.29,0.77226638],[653.33,1.13157635],[654.03,2.13161161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405391760,[[651.7,0.28134392],[651.6,1.14179381],[651.52,1.14179381],[651.44,3.27616285],[651.38,2.13775366]],[[653.2,0.26702074],[653.32,1.13157635],[653.38,1.13157635],[653.49,0.74885191],[653.56,1.35789162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405429887,[[651.65,0.28145382],[651.64,0.7579337],[651.42,1.14179381],[651.32,1.14179381],[651.27,1.50705694]],[[652.94,0.26695707],[653.19,0.76183979],[653.23,1.13157635],[653.33,1.13157635],[653.51,1.35789162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405481526,[[651.65,0.28134602],[651.62,1.14179381],[651.54,0.58785423],[651.53,1.14179381],[651.38,2.68520563]],[[653.34,0.26716496],[653.45,1.13157635],[653.54,1.13157635],[653.7,1.35789162],[654.18,2.31030172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405548378,[[652.17,1.14179381],[652.15,1.14179381],[652.13,0.28124016],[651.98,1.37015257],[651.91,2.33116237]],[[653.44,0.26698405],[653.49,1.13157635],[653.57,1.13157635],[653.7,0.77310125],[653.78,1.35789162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405589721,[[651.83,0.28131294],[651.71,1.14179381],[651.62,1.14179381],[651.52,0.91857331],[649.31,1.54953983]],[[653.51,0.26732587],[653.52,1.13157635],[653.57,0.74781454],[653.62,1.13157635],[653.81,1.35789162]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405634950,[[651.41,0.76756574],[651.39,0.28125803],[651.32,0.74909542],[651.26,1.14003306],[651.1,1.14004644]],[[654.09,0.26793385],[654.5,0.76394194],[654.51,1.13423007],[654.53,0.74887498],[654.67,1.13423007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405671086,[[650.96,1.04973285],[650.92,0.76373031],[650.53,1.14003306]],[[653.5,1.53619438],[653.7,1.13423007],[653.83,1.13423007],[660.4,0.55818868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405709800,[[650.83,0.75729234],[650.35,1.14003306],[650.27,1.14004644],[650.18,0.58882418],[650.17,0.77516423]],[[652.88,0.26822683],[652.97,1.13423007],[653.02,0.76567333],[653.05,1.13423007],[653.2,1.36107609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405745445,[[650.06,0.28198934],[650.05,2.66367095],[649.92,0.58914744],[649.91,1.14004644],[646.11,5.05395439]],[[652.54,0.26842837],[652.6,0.7661661],[652.61,1.88746859],[652.79,1.13423007],[653.27,0.7649791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405788875,[[649.7,0.28219446],[649.65,1.14003306],[649.49,1.14004644],[649.4,0.5895625],[648.98,2.32759481]],[[651.91,0.26855197],[651.93,0.75777847],[652.13,1.13423007],[652.14,1.13423007],[652.34,1.36107609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405829402,[[649.8,1.14003306],[649.72,1.14004644],[649.59,0.92167004],[644.14,0.01552457]],[[651.57,1.91785598],[651.71,2.32731887],[651.72,1.36107609],[653.04,7.855429],[653.05,5.91016284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405889452,[[645.98,1.14003306],[645.96,0.28327565],[645.86,0.76955315],[645.85,1.14004644],[645.63,2.66364563]],[[649.96,0.26637822],[649.97,0.76601821],[650.62,0.77696573],[650.83,0.75320265],[650.86,1.13928632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405948586,[[647.46,0.59138688],[647.45,0.92432042]],[[649.49,1.13928632],[649.59,1.13423007],[649.61,0.76623242],[649.78,1.36107609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732405988630,[[648.47,0.28277217],[648.43,1.14003306],[648.35,1.14004644],[648.23,2.69497252],[648.22,1.95876586]],[[650.37,0.26635533],[650.38,1.89707938],[650.52,1.13423007],[650.67,1.36107609],[650.75,2.32612913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406039160,[[649.25,0.28248541],[649.03,1.14003306],[649.02,0.59015784],[648.93,1.14004644],[648.74,1.36803967]],[[650.99,0.26684594],[651.02,0.26684545],[651.21,1.13928632],[651.3,1.13423007],[652.73,1.48270218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406065180,[[649.06,0.28246862],[649.02,1.14003306],[648.9,1.14004644],[648.7,0.77737842]],[[650.78,0.26713401],[650.83,0.77322748],[651.0,1.13928632],[651.12,1.13423007],[651.33,1.36107609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406104299,[[649.56,0.28223831]],[[651.63,0.2675722],[651.65,1.12697994],[651.68,1.12697994],[651.72,0.78445564],[651.83,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406144538,[[649.42,1.13583571],[649.32,1.13583571],[649.13,1.36300285]],[[651.08,0.26738835],[651.1,1.12697994],[651.38,1.35237593],[651.4,2.30091739],[651.51,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406181661,[[649.93,0.28202103],[649.92,0.76932545],[649.7,1.89749039],[649.69,0.58921344],[649.59,0.92106834]],[[652.31,0.2674849],[652.44,1.89676999],[652.58,5.02966224],[652.65,1.12697994],[652.88,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406221589,[[650.12,0.28209579],[650.09,1.13583571],[650.01,1.13583571],[649.92,0.58941984],[649.91,0.78024087]],[[651.34,0.26729866],[651.44,1.12697994],[651.52,1.12697994],[651.61,0.77993384],[651.67,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406263607,[[650.0,1.13583571],[649.92,1.13583571],[649.77,1.36300285],[649.54,2.31899791],[649.49,0.76983479]],[[651.4,1.12697994],[651.48,1.12697994],[651.72,2.30091739],[651.85,2.30091739],[651.92,0.26697621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406304241,[[649.79,1.88446],[649.49,2.55046675]],[[651.58,0.76754012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406304242,[[649.88,0.28219736],[649.79,1.88446],[649.67,1.13583571],[649.5,0.92146104],[649.49,0.76983479]],[[651.38,0.26727475],[651.51,1.12697994],[651.58,0.76754012],[651.61,1.12697994],[651.82,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406304538,[[649.89,0.28219736],[649.79,1.88446],[649.68,1.13583571],[649.49,0.76983479],[649.48,0.92146104]],[[651.51,1.12697994],[651.58,0.76754012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406304539,[[649.89,0.28219736],[649.79,1.88446],[649.68,1.13583571],[649.49,0.76983479],[649.48,0.92146104]],[[651.37,0.26727475],[651.51,1.12697994],[651.58,0.76754012],[651.62,1.12697994],[651.83,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406304739,[[649.79,1.88446],[649.49,0.76983479]],[[651.58,0.76754012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406304740,[[649.9,0.28219736],[649.79,0.74862429],[649.78,1.13583571],[649.67,1.13583571],[649.49,2.55036332]],[[651.36,0.26727475],[651.5,1.12697994],[651.58,0.76754012],[651.61,1.12697994],[651.81,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406304944,[[649.91,0.28219736],[649.77,1.13583571],[649.66,1.13583571],[649.5,0.92146104],[649.49,0.76983479]],[[651.35,0.26727475],[651.49,1.12697994],[651.6,1.12697994],[651.8,1.35237593],[652.11,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406305144,[[649.92,0.28219736],[649.91,0.78351134],[649.77,1.13583571],[649.66,1.13583571],[649.51,0.58958252]],[[651.34,0.26727475],[651.44,0.78412562],[651.49,1.12697994],[651.6,1.12697994],[651.8,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406305440,[[649.93,0.28220437],[649.77,1.13583571],[649.66,1.13583571],[649.5,0.92146104],[649.33,2.31899791]],[[651.33,0.26728345],[651.49,1.12697994],[651.61,1.12697994],[651.81,1.35237593],[651.93,3.06454149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406305644,[[649.93,0.74888143],[649.78,0.28220437],[649.77,1.13583571],[649.65,1.13583571],[649.51,0.58958219]],[[651.32,0.26728345],[651.49,1.89275401],[651.61,1.12697994],[651.81,1.35237593],[651.93,3.06454149]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406305841,[[649.76,1.13583571],[649.65,1.13583571],[649.5,0.92146104],[648.51,2.31899791],[647.59,2.33557072]],[[651.48,0.26728345],[651.49,0.76577407],[651.5,1.12697994],[651.61,1.12697994],[651.81,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406306145,[[649.77,0.28220419],[649.76,1.13583571],[649.65,1.13583571],[649.51,0.58958219],[649.47,1.78032835]],[[651.47,0.26728345],[651.5,1.12697994],[651.61,1.12697994],[651.81,1.35237593],[653.36,1.4913394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406306344,[[649.77,0.28220419],[649.76,1.13583571],[649.65,1.13583571],[649.5,0.58958219],[649.48,0.92146104]],[[651.46,0.26728345],[651.5,1.12697994],[651.61,1.12697994],[651.81,1.35237593],[651.93,0.7636241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406306546,[[649.77,1.4180399],[649.66,1.13583571],[649.49,3.13957799],[649.48,0.92146104],[649.47,1.36300285]],[[651.45,0.26728345],[651.5,1.89774502],[651.6,1.12697994],[651.8,1.35237593],[651.92,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406306741,[[649.78,0.28220419],[649.77,1.13583571],[649.66,1.13583571],[649.5,3.29120396],[649.49,0.76983479]],[[651.44,0.26728345],[651.49,1.12697994],[651.5,0.77076508],[651.6,1.12697994],[651.8,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406306947,[[649.78,0.28220419],[649.77,1.13583571],[649.66,1.13583571],[649.51,1.51104323],[649.5,1.78016073]],[[651.43,0.26728345],[651.49,1.12697994],[651.6,1.12697994],[651.8,1.35237593],[655.54,1.4911603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406307141,[[649.78,0.28220419],[649.77,1.13583571],[649.66,1.13583571],[649.52,0.58958219],[649.51,0.92146104]],[[651.42,0.26728345],[651.49,1.90488599],[651.6,1.12697994],[651.8,1.35237593],[653.33,3.32291845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406307347,[[649.8,1.13583571],[649.78,0.28220419],[649.69,1.13583571],[649.52,0.58958219],[649.51,0.92146104]],[[651.41,0.26728345],[651.47,1.12697994],[651.49,0.77790605],[651.57,1.12697994],[651.76,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406307648,[[649.81,0.28220419],[649.8,0.74980285],[649.79,1.13583571],[649.68,1.13583571],[649.52,0.58958219]],[[651.4,0.26728345],[651.48,1.12697994],[651.58,1.12697994],[651.77,1.35237593],[651.88,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406307841,[[649.81,0.28220419],[649.8,0.74980285],[649.79,1.13583571],[649.68,1.13583571],[649.52,3.29120396]],[[651.39,0.26728345],[651.44,0.76270268],[651.48,1.12697994],[651.58,1.12697994],[651.77,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406308041,[[649.81,0.28220419],[649.8,0.74980285],[649.79,1.13583571],[649.69,1.13583571],[649.53,3.29120396]],[[651.38,0.26728345],[651.47,1.12697994],[651.57,1.12697994],[651.76,1.35237593],[651.87,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406308242,[[649.81,0.28220419],[649.8,0.74980285],[649.79,1.13583571],[649.69,1.13583571],[649.54,2.36974292]],[[651.46,0.26728345],[651.47,1.12697994],[651.57,1.12697994],[651.76,1.35237593],[651.87,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406308442,[[649.81,0.28220419],[649.8,0.74980285],[649.78,1.13583571],[649.68,1.13583571],[649.55,1.51104323]],[[651.45,0.26728345],[651.46,1.88783979],[651.57,1.12697994],[651.76,1.35237593],[651.87,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406308644,[[649.81,0.28220419],[649.8,0.74980285],[649.78,1.13583571],[649.68,1.13583571],[649.56,0.58958219]],[[651.45,0.26728345],[651.47,1.12697994],[651.57,1.12697994],[651.76,1.35237593],[651.87,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406308844,[[649.81,0.28220419],[649.8,0.74980285],[649.78,1.13583571],[649.68,1.13583571],[649.56,0.58958219]],[[651.44,0.26728345],[651.47,1.12697994],[651.57,1.12697994],[651.76,1.35237593],[651.87,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406309048,[[649.8,0.74980285],[649.78,1.13583571],[649.68,1.13583571]],[[651.47,1.12697994],[651.76,1.35237593],[651.87,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406309049,[[649.82,0.28220356],[649.8,0.74980285],[649.78,1.13583571],[649.68,1.13583571],[649.5,4.06432942]],[[651.43,0.26722331],[651.47,1.89628611],[651.58,1.12697994],[651.76,1.35237593],[651.87,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406309248,[[649.82,1.13583571],[649.81,0.28220356],[649.73,1.13583571],[649.55,1.36300285],[649.51,2.70132657]],[[651.47,1.89628611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406309249,[[649.82,1.13583571],[649.81,0.28220356],[649.73,1.13583571],[649.55,1.36300285],[649.51,2.70132657]],[[651.44,1.12697994],[651.46,0.26722331],[651.47,0.76930617],[651.53,1.12697994],[651.71,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406309549,[[649.83,0.28220356],[649.81,1.13583571],[649.72,1.13583571],[649.56,0.58958672],[649.54,1.36300285]],[[651.43,0.26722331],[651.44,1.12697994],[651.47,0.76930617],[651.53,1.12697994],[651.71,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406309850,[[649.84,0.28220356],[649.81,1.90069989],[649.72,1.13583571],[649.57,0.58958672],[649.55,2.70132657]],[[651.43,0.26722331],[651.44,1.12697994],[651.47,0.76930617],[651.54,1.12697994],[651.72,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406310047,[[649.85,0.28220356],[649.81,1.90069989],[649.72,1.13583571],[649.56,1.77986553],[649.55,0.92146104]],[[651.43,0.26722331],[651.45,1.12697994],[651.54,1.12697994],[651.72,1.35237593],[651.83,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406310350,[[649.81,0.76486418],[649.43,0.76441078],[649.29,1.13583571],[649.16,1.13583571],[648.79,1.36300285]],[[651.72,0.76601608],[652.26,1.12697994],[652.48,1.12697994],[652.85,1.35237593],[653.06,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406310543,[[649.82,0.76944384],[649.43,0.76441078],[649.4,1.13583571],[649.19,1.13583571],[648.82,1.36300285]],[[652.31,1.12697994],[652.51,1.12697994],[652.85,1.35237593],[653.1,2.30091739],[653.46,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406310746,[[649.82,0.76944384],[649.4,1.13583571],[649.2,1.13583571],[648.82,1.36300285],[648.6,2.31899791]],[[652.3,1.39425818],[652.52,1.12697994],[652.85,1.35237593],[652.92,0.78559845],[653.1,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406310943,[[649.82,1.52125311],[649.39,1.13583571],[649.2,1.13583571],[649.17,0.7802229],[648.83,1.36300285]],[[652.29,0.26727824],[652.3,0.75664726],[652.31,1.12697994],[652.52,1.12697994],[652.89,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406311148,[[649.82,1.52125311],[649.39,1.13583571],[649.2,1.13583571],[649.17,0.7802229],[648.87,1.36300285]],[[652.29,0.26727824],[652.31,1.12697994],[652.56,1.12697994],[652.93,1.35237593],[653.15,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406311344,[[649.82,1.52125311],[649.44,1.13583571],[649.22,1.13583571],[649.17,0.7802229],[648.87,1.36300285]],[[652.3,0.26727824],[652.36,1.12697994],[652.56,1.12697994],[652.92,2.13797438],[653.15,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406311544,[[649.82,1.52125311],[649.44,1.13583571],[649.22,1.13583571],[649.17,0.7802229],[648.86,1.36300285]],[[652.29,0.26727824],[652.31,0.7753849],[652.36,1.12697994],[652.56,1.12697994],[652.92,0.78559845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406311748,[[649.82,1.52125311],[649.43,1.13583571],[649.22,1.13583571],[649.17,0.7802229],[648.86,1.36300285]],[[652.28,0.26727824],[652.35,1.12697994],[652.55,1.12697994],[652.92,0.78559845],[653.15,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406311949,[[649.82,1.52125311],[649.43,1.13583571],[649.22,1.13583571],[649.17,0.7802229],[648.86,1.36300285]],[[652.27,0.26727824],[652.28,0.74881432],[652.35,1.12697994],[652.56,1.12697994],[652.92,0.78559845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406312253,[[649.82,1.52125311],[649.46,1.13583571],[649.26,1.13583571],[649.17,0.7802229],[648.89,1.36300285]],[[652.27,0.26727824],[652.33,1.12697994],[652.53,1.12697994],[652.9,1.35237593],[652.92,0.78559845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406312450,[[649.82,1.52125311],[649.44,1.13583571],[649.24,1.13583571],[649.17,0.7802229],[648.89,1.36300285]],[[652.26,0.26727824],[652.33,1.12697994],[652.53,1.12697994],[652.9,1.35237593],[652.92,0.78559845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406312652,[[649.82,1.52125311],[649.44,1.13583571],[649.24,1.13583571],[649.17,0.7802229],[648.89,1.36300285]],[[652.25,0.2672956],[652.33,1.88231653],[652.53,1.12697994],[652.9,1.35237593],[652.92,0.78559845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406312846,[[649.82,1.52125311],[649.44,1.13583571],[649.33,1.13583571],[649.17,0.7802229],[648.89,1.36300285]],[[652.24,0.2672956],[652.33,1.88231653],[652.37,1.12697994],[652.9,1.35237593],[652.92,0.78559845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406313051,[[649.82,1.52125311],[649.52,1.13583571],[649.34,1.13583571],[649.17,0.7802229],[648.88,1.36300285]],[[652.18,1.12697994],[652.23,0.2672956],[652.33,0.75533659],[652.36,1.12697994],[652.89,3.65329332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406313345,[[649.82,1.52125311],[649.52,1.13583571],[649.34,1.13583571],[649.17,0.7802229],[648.88,1.36300285]],[[652.17,0.2672956],[652.18,1.12697994],[652.36,1.12697994],[652.89,3.65329332],[653.2,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406313546,[[649.82,1.52125311],[649.52,1.13583571],[649.34,1.13583571],[649.17,0.7802229],[649.01,1.36300285]],[[652.17,1.04703998],[652.18,1.12697994],[652.36,1.12697994],[652.69,1.35237593],[652.83,0.75572036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406313847,[[649.82,1.52125311],[649.52,1.13583571],[649.34,1.13583571],[649.17,0.7802229],[649.01,1.36300285]],[[652.16,0.2672956],[652.18,1.12697994],[652.36,1.12697994],[652.69,1.35237593],[652.83,0.75572036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406314151,[[649.82,1.52125311],[649.52,1.13583571],[649.34,1.13583571],[649.17,0.7802229],[649.01,1.36300285]],[[652.15,0.2672956],[652.18,1.12697994],[652.36,1.12697994],[652.69,1.35237593],[652.83,0.75572036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406314348,[[649.82,1.52125311],[649.54,1.13583571],[649.38,1.13583571],[649.17,0.7802229],[649.06,1.36300285]],[[652.12,1.12697994],[652.14,0.2672956],[652.18,0.777365],[652.29,1.12697994],[652.59,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406314549,[[649.82,1.52125311],[649.54,1.13583571],[649.38,1.13583571],[649.17,0.7802229],[649.06,1.36300285]],[[652.11,0.2672956],[652.12,1.12697994],[652.27,1.12697994],[652.58,1.35237593],[652.77,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406314745,[[649.82,1.52125311],[649.54,1.13583571],[649.38,1.13583571],[649.17,0.7802229],[649.06,1.36300285]],[[652.1,1.12697994],[652.11,0.2672956],[652.27,1.12697994],[652.58,1.35237593],[652.78,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406315054,[[649.82,1.52125311],[649.54,1.13583571],[649.37,1.13583571],[649.17,0.7802229],[649.06,1.36300285]],[[652.09,1.39427554],[652.1,0.77045714],[652.27,1.12697994],[652.58,1.35237593],[652.76,0.78220051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406315245,[[649.83,0.28212559],[649.82,1.52125311],[649.6,1.13583571],[649.37,1.13583571],[649.17,0.7802229]],[[652.04,1.12697994],[652.08,0.2672956],[652.2,1.12697994],[652.58,1.35237593],[652.68,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406315447,[[649.83,0.28212559],[649.82,1.52125311],[649.6,1.13583571],[649.37,1.13583571],[649.18,0.92122787]],[[652.03,0.2672956],[652.04,1.12697994],[652.2,1.12697994],[652.58,1.35237593],[652.68,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406315646,[[649.83,0.28212559],[649.82,1.52125311],[649.6,1.13583571],[649.44,1.13583571],[649.18,0.92122787]],[[652.03,1.03122864],[652.04,1.12697994],[652.2,1.12697994],[652.5,1.35237593],[652.68,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406315851,[[649.83,0.28212559],[649.82,1.52125311],[649.6,1.13583571],[649.54,1.13583571],[649.27,1.36300285]],[[651.95,1.12697994],[652.02,0.2672956],[652.1,1.12697994],[652.37,1.35237593],[652.53,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406316051,[[649.83,0.28212559],[649.82,1.52125311],[649.6,1.13583571],[649.55,1.13583571],[649.28,4.06272767]],[[651.94,0.2672956],[651.95,1.12697994],[652.1,1.12697994],[652.37,1.35237593],[652.54,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406316350,[[649.82,1.52125311],[649.55,1.13583571],[649.28,4.06272767]],[[651.94,0.2672956],[652.1,1.12697994],[652.37,1.35237593],[652.54,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406316351,[[649.84,0.28212171],[649.82,1.52125311],[649.69,1.13583571],[649.55,1.13583571],[649.29,0.92122787]],[[651.93,0.26734453],[651.94,0.77828105],[651.96,1.12697994],[652.1,1.12697994],[652.37,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406316551,[[649.85,0.28212171],[649.82,1.52125311],[649.69,1.13583571],[649.6,1.13583571],[649.35,1.36300285]],[[651.92,1.12697994],[651.93,0.26734453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406316552,[[649.85,0.28212171],[649.82,1.52125311],[649.69,1.13583571],[649.6,1.13583571],[649.35,1.36300285]],[[651.92,1.12697994],[651.93,0.26734453],[652.06,1.12697994],[652.31,1.35237593],[652.47,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406316847,[[649.99,1.13583571],[649.86,0.28212171],[649.82,1.52125311],[649.61,0.58941402],[649.6,3.45483362]],[[652.06,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406316848,[[649.99,1.13583571],[649.86,0.28212171],[649.82,1.52125311],[649.61,0.58941402],[649.6,3.45483362]],[[651.67,1.12697994],[651.76,1.12697994],[651.91,0.26734453],[651.95,1.35237593],[652.06,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406317052,[[650.0,0.28212171],[649.99,1.13583571],[649.89,1.13583571],[649.82,1.52125311],[649.61,3.2890999]],[[651.66,1.39432447],[651.77,1.12697994],[651.94,1.35237593],[652.05,2.30091739],[652.23,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406317254,[[650.0,0.28212171],[649.99,1.13583571],[649.89,1.13583571],[649.82,1.52125311],[649.71,1.36300285]],[[651.65,0.26734453],[651.66,1.89904334],[651.76,1.12697994],[651.94,1.35237593],[652.05,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406317448,[[650.0,0.28212171],[649.99,1.13583571],[649.89,1.13583571],[649.82,1.52125311],[649.72,2.69968588]],[[651.65,0.26734453],[651.66,1.89904334],[651.76,1.12697994],[651.94,1.35237593],[652.05,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406317648,[[650.0,0.28212171],[649.82,1.52125311]],[[651.65,0.26734453],[651.66,1.89904334],[651.76,1.12697994],[651.94,1.35237593],[652.05,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406317649,[[650.0,0.28212171],[649.97,1.13583571],[649.87,1.13583571],[649.82,1.52125311],[649.73,2.69968588]],[[651.63,1.12697994],[651.65,0.26734453],[651.66,0.7720634],[651.73,1.12697994],[651.91,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406317953,[[649.87,1.13583571],[649.82,1.52125311]],[[651.66,0.7720634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406317954,[[649.87,1.13583571],[649.82,0.75180927],[649.7,1.36300285],[649.5,1.13583571],[648.84,2.31899791]],[[651.62,0.26734453],[651.66,0.7720634],[651.98,1.12697994],[652.15,1.12697994],[652.19,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406318149,[[649.82,0.75180927],[649.7,1.36300285],[648.84,2.31899791]],[[651.98,1.12697994],[652.15,1.12697994],[652.19,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406318150,[[649.82,0.75180927],[649.7,1.36300285],[649.47,1.13583571],[649.3,1.13583571],[648.84,2.31899791]],[[651.61,0.26734453],[651.96,1.12697994],[652.13,1.12697994],[652.19,2.30091739],[652.43,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406318348,[[649.7,1.36300285],[649.46,1.13583571],[649.3,1.13583571],[648.84,2.31899791],[647.56,2.31899791]],[[651.6,0.26734453],[651.62,0.7572485],[651.95,1.12697994],[652.11,1.12697994],[652.19,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406318550,[[649.71,0.28217253],[649.7,0.77052818],[649.48,1.13583571],[649.31,1.13583571],[649.01,1.36300285]],[[651.61,0.26734453],[651.95,1.12697994],[652.1,1.12697994],[652.41,1.35237593],[653.01,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406318754,[[649.48,1.13583571]],[[651.61,0.26734453],[651.95,1.12697994],[652.1,1.12697994],[652.41,1.35237593],[653.01,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406318755,[[649.48,1.13583571],[649.3,1.13583571],[648.99,1.36300285],[648.81,2.31899791],[648.52,2.31899791]],[[651.6,0.26734453],[651.95,1.12697994],[652.09,1.12697994],[652.41,1.35237593],[652.62,3.06706001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406318947,[[649.49,1.05201727],[649.46,1.13583571],[649.29,1.13583571],[649.02,0.92137981],[649.0,0.58953832]],[[651.92,1.12697994],[651.94,0.26734453],[651.95,0.77229369],[652.08,1.12697994],[652.41,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406319151,[[649.5,1.05200542],[649.49,0.76983479],[649.46,1.13583571],[649.29,1.13583571],[648.86,0.92137981]],[[651.91,0.26734453],[651.92,1.12697994],[652.08,1.12697994],[652.41,1.35237593],[659.2,0.55818868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406319348,[[649.51,0.28218248],[649.5,1.53662481],[649.49,0.76983479],[649.46,1.13583571],[649.3,1.13583571]],[[651.91,1.03637325],[651.92,1.12697994],[652.08,1.12697994],[652.41,1.35237593],[652.57,3.05919583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406319650,[[649.52,0.76979923],[649.51,0.28218248],[649.5,0.76680187],[649.46,1.13583571],[649.3,1.13583571]],[[651.9,0.26734453],[651.92,1.12697994],[652.08,1.12697994],[652.38,1.35237593],[652.57,3.05919583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406319849,[[649.52,0.76979923],[649.5,0.76680187],[649.46,1.13583571],[649.3,1.13583571],[649.0,0.92141174]],[[651.89,0.2672345],[651.92,1.89677653],[652.08,1.12697994],[652.38,1.35237593],[652.57,3.05919583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406320051,[[649.53,0.28218226],[649.52,0.76979923],[649.5,0.76680187],[649.47,1.13583571],[649.3,1.13583571]],[[651.91,1.39421444],[651.92,0.76979659],[652.08,1.12697994],[652.38,1.35237593],[652.57,3.05919583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406320253,[[649.54,0.76977553],[649.53,0.28218226],[649.5,0.76680187],[649.47,1.13583571],[649.3,1.13583571]],[[651.9,0.2672345],[651.91,1.12697994],[652.08,1.12697994],[652.38,1.35237593],[652.57,3.05919583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406320447,[[649.54,0.76977553],[649.5,0.76680187],[649.47,1.13583571],[649.3,1.13583571]],[[651.9,0.2672345],[651.91,1.12697994],[652.08,1.12697994],[652.38,1.35237593],[652.57,3.05919583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406320448,[[649.55,0.28218226],[649.54,0.76977553],[649.5,0.76680187],[649.47,1.13583571],[649.3,1.13583571]],[[651.9,1.02251822],[651.91,1.12697994],[652.08,1.12697994],[652.38,1.35237593],[652.56,0.77616997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406320649,[[649.56,0.76975183],[649.55,0.28218226],[649.5,0.76680187],[649.47,1.13583571],[649.3,1.13583571]],[[651.89,0.2672345],[651.9,0.75528372],[651.91,1.12697994],[652.08,1.12697994],[652.38,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406320848,[[649.56,0.76975183],[649.5,0.76680187],[649.47,1.13583571],[649.3,1.13583571]],[[651.89,0.2672345],[651.91,1.12697994],[652.08,1.12697994],[652.38,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406320849,[[649.57,0.28218226],[649.56,0.76975183],[649.5,0.76680187],[649.47,1.13583571],[649.3,1.13583571]],[[651.89,0.2672345],[651.91,1.12697994],[652.08,1.12697994],[652.38,1.35237593],[654.85,1.49056277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406321054,[[649.58,0.76972813],[649.57,0.28218226],[649.5,0.76680187],[649.47,1.13583571],[649.31,1.13583571]],[[651.88,0.2672345],[651.91,1.12697994],[652.08,1.12697994],[652.37,1.35237593],[652.56,3.07708736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406321254,[[649.59,0.28218226],[649.58,0.76972813],[649.5,0.76680187],[649.47,1.13583571],[649.31,1.13583571]],[[651.87,0.2672345],[651.91,1.90721966],[652.07,1.12697994],[652.37,1.35237593],[652.56,3.07708736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406321457,[[649.6,0.76970443],[649.59,0.28218226],[649.5,0.76680187],[649.48,1.13583571],[649.32,1.13583571]],[[651.86,0.2672345],[651.9,1.12697994],[651.91,0.78023972],[652.07,1.12697994],[652.38,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406321754,[[649.61,0.28218226],[649.6,0.76970443],[649.5,0.76680187],[649.49,1.13583571],[649.33,1.13583571]],[[651.89,0.2672345],[651.92,1.12697994],[652.08,1.12697994],[652.39,1.35237593],[652.56,0.77616997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406321950,[[649.62,0.76968073],[649.61,0.28218226],[649.5,0.76680187],[649.49,1.13583571],[649.33,1.13583571]],[[651.85,0.2672345],[651.92,1.12697994],[652.08,1.12697994],[652.39,1.35237593],[654.23,1.49055247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406322155,[[649.63,0.28218226],[649.62,0.76968073],[649.5,0.76680187],[649.49,1.13583571],[649.33,1.13583571]],[[651.84,0.2672345],[651.92,1.12697994],[652.09,1.12697994],[652.39,1.35237593],[653.3,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406322352,[[649.63,0.28218226],[649.62,0.76968073],[649.5,1.90263758],[649.33,1.13583571]],[[651.92,1.12697994],[652.09,1.12697994],[652.39,1.35237593],[653.3,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406322353,[[649.63,0.28218226],[649.62,0.76968073],[649.5,1.90263758],[649.33,1.13583571],[647.62,2.31899791]],[[651.83,0.2672345],[651.92,1.88724386],[652.09,1.12697994],[652.39,1.35237593],[652.58,0.77538935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406322548,[[649.63,0.28218226],[649.62,0.76968073],[649.5,1.90263758],[649.33,1.13583571],[649.04,2.28441459]],[[651.82,0.2672345],[651.92,1.88724386],[652.09,1.12697994],[652.39,1.35237593],[652.58,0.77538935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406322752,[[649.63,0.28218226],[649.62,0.76968073],[649.5,1.90263758],[649.33,1.13583571],[649.04,0.92141174]],[[651.81,0.2672345],[651.92,1.88724386],[652.08,1.12697994],[652.38,1.35237593],[652.58,0.77538935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406323054,[[649.63,0.28218226],[649.62,0.76968073],[649.5,1.90263758],[649.33,1.13583571],[649.04,0.92141174]],[[651.8,0.2672345],[651.92,1.88724386],[652.08,1.12697994],[652.38,1.35237593],[652.58,0.77538935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406323254,[[649.63,0.28218226],[649.62,0.76968073],[649.5,1.90263758],[649.33,1.13583571],[649.05,0.92141174]],[[651.79,0.2672345],[651.92,1.88724386],[652.08,1.12697994],[652.39,1.35237593],[652.58,0.77538935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406323456,[[649.62,0.76968073],[649.5,1.90263758],[649.33,1.13583571],[649.05,0.92141174],[648.13,2.31899791]],[[651.92,1.88724386],[652.08,1.12697994],[652.38,1.35237593],[652.58,0.77538935],[658.9,2.23562971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406323653,[[649.63,0.28217053],[649.62,0.76968073],[649.5,1.90263758],[649.33,1.13583571],[649.05,0.92141174]],[[651.91,1.39416353],[651.92,0.76026392],[652.08,1.12697994],[652.38,1.35237593],[652.58,0.77538935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406323954,[[649.63,0.28217053],[649.62,0.76968073],[649.5,1.90263758],[649.33,1.13583571],[646.84,2.78425049]],[[651.9,0.26718359],[651.91,1.12697994],[652.08,1.12697994],[652.38,1.35237593],[652.58,0.77538935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406324250,[[649.63,1.41800624],[649.62,0.76968073],[649.5,0.76680187],[649.48,1.13583571],[649.22,1.36300285]],[[651.8,1.12697994],[651.9,1.0187715],[651.94,1.12697994],[652.58,0.77538935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406324251,[[649.63,1.41800624],[649.62,0.76968073],[649.5,0.76680187],[649.48,1.13583571],[649.22,1.36300285]],[[651.8,1.12697994],[651.9,1.0187715],[651.94,1.12697994],[652.2,1.35237593],[652.56,3.07776553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406324451,[[649.65,1.13583571],[649.64,0.28217053],[649.62,0.76968073],[649.51,1.13583571],[649.5,0.76680187]],[[651.79,0.26718359],[651.8,1.12697994],[651.89,1.12697994],[652.14,1.35237593],[652.36,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406324755,[[649.66,0.28217053],[649.64,1.13583571],[649.62,0.76968073],[649.5,1.90263758],[649.26,0.92137967]],[[651.79,1.03589318],[651.8,1.12697994],[651.88,1.12697994],[652.14,1.35237593],[652.29,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406324954,[[649.67,0.28217053],[649.64,1.13583571],[649.62,0.76968073],[649.5,0.76680187],[649.49,1.13583571]],[[651.78,0.26718359],[651.79,1.12697994],[651.88,1.12697994],[652.13,1.35237593],[652.28,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406325149,[[649.68,0.28217053],[649.64,1.13583571],[649.62,0.76968073],[649.5,0.76680187],[649.49,1.13583571]],[[651.78,0.26718359],[651.79,1.87733939],[651.88,1.12697994],[652.13,1.35237593],[652.28,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406325350,[[649.69,0.28217053],[649.64,1.13583571],[649.62,0.76968073],[649.5,0.76680187],[649.49,1.13583571]],[[651.73,1.12697994],[651.78,0.26718359],[651.79,0.75035945],[651.88,1.12697994],[652.13,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406325554,[[649.7,0.28217053],[649.64,1.13583571],[649.62,0.76968073],[649.51,1.13583571],[649.5,0.76680187]],[[651.72,1.39416353],[651.79,0.75035945],[651.85,1.12697994],[652.1,1.35237593],[652.26,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406325756,[[649.71,0.28217053],[649.64,1.13583571],[649.62,0.76968073],[649.51,1.13583571],[649.5,0.76680187]],[[651.71,0.26718359],[651.72,1.12697994],[651.85,1.12697994],[652.1,1.35237593],[652.26,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406326059,[[649.72,0.28217053],[649.65,1.13583571],[649.62,0.76968073],[649.51,1.13583571],[649.5,0.76680187]],[[651.71,0.26718359],[651.72,1.87841429],[651.86,1.12697994],[652.11,1.35237593],[652.26,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406326353,[[649.98,1.13583571],[649.75,1.36300285],[649.73,0.28217053],[649.66,2.31899791],[649.62,0.76968073]],[[651.39,1.12697994],[651.62,1.35237593],[651.7,0.26718359],[651.71,2.30091739],[651.72,0.75143435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406326548,[[649.99,0.28217053],[649.98,1.91452655],[649.75,1.36300285],[649.67,3.28966818],[649.66,2.31899791]],[[651.39,1.12697994],[651.62,1.35237593],[651.71,2.30091739],[651.72,0.75143435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406326549,[[649.99,0.28217053],[649.98,1.91452655],[649.75,1.36300285],[649.67,3.28966818],[649.66,2.31899791]],[[651.38,0.26718359],[651.39,1.12697994],[651.47,1.12697994],[651.62,1.35237593],[651.71,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406326755,[[649.99,1.41800624],[649.98,0.77869084],[649.91,1.13583571],[649.76,1.9525409],[649.68,5.01912804]],[[651.38,1.39416353],[651.46,1.12697994],[651.6,1.35237593],[651.69,2.30091739],[651.83,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406326950,[[650.0,0.28217053],[649.99,1.13583571],[649.98,0.77869084],[649.91,1.13583571],[649.77,2.70013013]],[[651.37,0.26718359],[651.38,1.12697994],[651.46,1.12697994],[651.6,1.35237593],[651.69,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406327155,[[649.99,1.13583571],[649.98,0.77869084],[649.91,1.13583571],[649.78,0.92137967],[649.77,1.77875046]],[[651.38,1.12697994],[651.46,1.12697994],[651.6,1.35237593],[651.69,2.30091739],[653.63,1.49038628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406327352,[[650.01,0.28218304],[649.99,1.13583571],[649.98,0.77869084],[649.91,1.13583571],[649.79,0.58953921]],[[651.37,0.26709988],[651.38,1.12697994],[651.46,1.12697994],[651.6,1.35237593],[651.69,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406327555,[[650.02,0.28218304],[649.99,1.13583571],[649.98,0.77869084],[649.91,1.13583571],[649.78,2.70013013]],[[651.38,1.12697994],[651.46,1.12697994],[651.6,1.35237593],[651.69,2.30091739],[652.74,3.32291845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406327755,[[650.02,0.28218291],[649.99,1.13583571],[649.98,0.77869084],[649.91,1.13583571],[649.79,2.70013013]],[[651.36,0.2671009],[651.38,1.12697994],[651.46,1.12697994],[651.6,1.35237593],[651.69,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406327955,[[650.03,0.28218291],[649.99,1.13583571],[649.98,0.77869084],[649.91,1.13583571],[649.8,0.92137967]],[[651.35,0.2671009],[651.38,1.12697994],[651.45,1.12697994],[651.6,1.35237593],[651.69,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406328260,[[650.04,0.28218291],[649.99,1.13583571],[649.98,0.77869084],[649.91,1.13583571],[649.78,0.92137967]],[[651.34,0.2671009],[651.38,1.12697994],[651.46,1.12697994],[651.6,1.35237593],[651.69,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406328461,[[650.05,0.28218291],[649.99,1.13583571],[649.98,0.77869084],[649.91,1.13583571],[649.78,0.92137967]],[[651.33,0.2671009],[651.37,1.12697994],[651.45,1.12697994],[651.6,1.35237593],[651.69,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406328655,[[650.06,0.28218291],[649.99,1.13583571],[649.98,0.77869084],[649.91,1.13583571],[649.78,0.92137967]],[[651.32,0.2671009],[651.38,1.12697994],[651.46,1.12697994],[651.6,1.35237593],[651.69,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406328860,[[650.07,0.28218291],[649.99,1.13583571],[649.98,0.77869084],[649.91,1.13583571],[649.78,0.92137967]],[[651.31,0.2671009],[651.38,1.12697994],[651.46,1.12697994],[651.6,1.35237593],[651.69,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406329059,[[650.08,0.28218291],[649.99,1.13583571],[649.98,0.77869084],[649.91,1.13583571],[649.78,0.92137967]],[[651.3,0.2671009],[651.38,1.12697994],[651.46,1.12697994],[651.6,1.35237593],[651.69,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406329255,[[650.09,0.28218291],[649.99,1.13583571],[649.98,0.77869084],[649.91,1.13583571],[649.78,0.92137967]],[[651.29,0.2671009],[651.38,1.12697994],[651.46,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406329459,[[650.1,0.28218291],[649.99,1.13583571],[649.98,0.77869084],[649.91,1.13583571],[649.78,2.70013013]],[[651.28,0.2671009],[651.39,1.12697994],[651.47,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406329659,[[650.11,0.28218291],[650.0,1.13583571],[649.98,0.77869084],[649.92,1.13583571],[649.79,0.92137967]],[[651.27,0.2671009],[651.39,1.12697994],[651.47,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406329858,[[650.12,0.28218291],[649.99,1.13583571],[649.98,0.77869084],[649.91,1.13583571],[649.79,0.92137967]],[[651.26,0.2671009],[651.38,1.12697994],[651.46,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406330072,[[650.13,0.28218291],[649.99,1.13583571],[649.91,1.13583571],[649.79,0.92137967],[648.68,1.22854145]],[[651.25,0.2671009],[651.38,1.12697994],[651.46,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406330360,[[650.14,0.28218291],[649.99,1.89978501],[649.91,1.13583571],[649.8,0.58953422],[649.78,2.70013013]],[[651.24,0.2671009],[651.38,1.12697994],[651.46,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406330561,[[649.99,1.89978501],[649.91,1.13583571],[649.79,2.70013013],[648.19,1.55640583],[647.08,2.33393273]],[[651.23,0.2671009],[651.38,1.12697994],[651.46,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406330863,[[650.0,0.28218122],[649.99,1.89978501],[649.91,1.13583571],[649.8,3.28966597],[649.76,1.36300285]],[[651.22,0.26702832],[651.38,1.12697994],[651.46,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406331157,[[650.0,0.28218122],[649.99,0.7639493],[649.98,1.13583571],[649.9,1.13583571],[649.81,3.28966597]],[[651.21,0.26702832],[651.38,1.12697994],[651.45,1.12697994],[651.6,1.35237593],[651.69,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406331356,[[650.0,0.28218122],[649.99,0.7639493],[649.98,1.13583571],[649.9,1.13583571],[649.82,3.28966597]],[[651.2,0.26702832],[651.38,1.12697994],[651.46,1.12697994],[651.6,1.35237593],[651.69,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406331558,[[650.0,0.28218122],[649.99,0.7639493],[649.98,1.13583571],[649.9,1.13583571]],[[651.38,1.12697994],[651.46,1.12697994],[651.6,1.35237593],[651.69,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406331559,[[650.0,0.28218122],[649.99,0.7639493],[649.98,1.13583571],[649.9,1.13583571],[649.83,1.51091551]],[[651.19,0.26702832],[651.38,1.12697994],[651.46,1.12697994],[651.61,1.35237593],[651.69,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406331760,[[650.0,0.28218122],[649.99,1.89978501],[649.91,1.13583571],[649.84,1.51091551],[649.68,2.31899791]],[[651.18,0.26702832],[651.38,1.12697994],[651.46,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406332060,[[650.0,0.28218122],[649.99,1.89978501],[649.91,1.13583571],[649.85,0.92137967],[649.67,2.31899791]],[[651.17,0.26702832],[651.38,1.12697994],[651.46,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406332265,[[650.0,0.28218122],[649.99,1.89978501],[649.91,1.13583571],[649.77,2.69985679],[649.67,2.31899791]],[[651.16,0.26702832],[651.38,1.12697994],[651.46,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406332460,[[650.0,0.28218122],[649.99,0.7639493],[649.98,1.13583571],[649.9,1.13583571],[649.78,1.51091428]],[[651.15,0.26702832],[651.38,1.12697994],[651.46,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406332661,[[650.0,0.28218122],[649.99,0.7639493],[649.98,1.13583571],[649.9,1.13583571],[649.79,2.36801173]],[[651.14,0.26702832],[651.38,1.12697994],[651.46,1.12697994],[651.6,1.35237593],[651.69,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406332961,[[650.0,0.28218122],[649.99,1.89978501],[649.91,1.13583571],[649.8,1.51091428],[649.79,1.77847712]],[[651.13,0.26702832],[651.39,1.12697994],[651.47,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406333261,[[650.0,0.28218122],[649.99,1.89978501],[649.91,1.13583571],[649.81,2.36801173],[649.8,0.92137967]],[[651.12,0.26702832],[651.39,1.12697994],[651.47,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406333459,[[650.0,0.28218122],[649.99,1.89978501],[649.91,1.13583571],[649.82,1.51091428],[649.81,1.77847712]],[[651.11,0.26702832],[651.38,1.12697994],[651.46,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406333660,[[650.0,0.28218122],[649.99,1.89978501],[649.91,1.13583571],[649.83,0.58953461],[649.82,0.92137967]],[[651.1,0.26702832],[651.38,1.12697994],[651.46,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406333855,[[650.0,0.28218122],[649.99,1.89978501],[649.91,1.13583571],[649.83,1.51091428],[649.68,2.31899791]],[[651.09,0.26702832],[651.39,1.12697994],[651.46,1.12697994],[651.62,1.35237593],[651.71,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406334061,[[650.0,0.28218122],[649.99,0.7639493],[649.98,1.13583571],[649.91,1.13583571],[649.84,1.51091428]],[[651.08,0.26702832],[651.39,1.12697994],[651.46,1.12697994],[651.62,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406334361,[[650.0,0.28218122],[649.99,0.7639493],[649.91,1.13583571]],[[651.08,0.26702832],[651.39,1.12697994],[651.46,1.12697994],[651.62,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406334362,[[650.0,0.28218122],[649.99,1.89978501],[649.91,1.13583571],[649.85,0.92137967],[649.09,2.31899791]],[[651.07,0.26702832],[651.39,1.12697994],[651.47,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406334562,[[650.01,0.28217984],[649.99,1.89978501],[649.91,1.13583571],[649.77,4.06287116],[649.09,2.31899791]],[[651.06,0.26698391],[651.39,1.12697994],[651.47,1.12697994],[651.61,1.35237593],[651.7,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406334757,[[650.02,0.28217984],[649.99,1.89978501],[649.94,1.13583571],[649.78,2.69986831],[649.77,1.36300285]],[[651.05,0.26698391],[651.42,1.12697994],[651.5,1.12697994],[651.64,1.35237593],[651.73,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406334955,[[650.08,1.13583571],[650.02,0.28217984],[650.01,1.13583571],[649.99,0.7639493],[649.86,1.36300285]],[[651.41,0.26700767],[651.48,1.12697994],[651.56,1.12697994],[651.68,1.35237593],[651.77,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406335260,[[650.11,1.13583571],[650.09,0.28213657],[650.02,1.13583571],[649.99,0.7639493],[649.95,0.58944625]],[[651.4,0.2670311],[651.41,0.26700767],[651.5,1.12697994],[651.56,1.12697994],[651.73,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406335456,[[650.12,0.28213657],[650.1,1.13583571],[650.02,1.13583571],[649.99,0.7639493],[649.89,0.92137967]],[[651.4,0.2670311],[651.41,0.26700767],[651.5,1.12697994],[651.56,1.12697994],[651.73,2.13639925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406335662,[[650.11,0.28213657],[650.1,1.13583571],[650.03,1.13583571],[649.99,0.7639493],[649.89,0.92137967]],[[651.4,0.2670311],[651.41,0.26700767],[651.51,1.12697994],[651.57,1.12697994],[651.73,2.13639925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406335961,[[650.12,0.28213657],[650.1,1.13583571],[650.02,1.13583571],[649.99,0.7639493],[649.89,2.69986831]],[[651.4,0.2670311],[651.41,0.26700767],[651.51,1.12697994],[651.59,1.12697994],[651.73,2.13639925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406336261,[[650.13,0.28213657],[650.08,1.13583571],[650.0,1.13583571],[649.99,0.7639493],[649.9,2.69986831]],[[651.4,0.2670311],[651.41,0.26700767],[651.48,1.12697994],[651.57,1.12697994],[651.71,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406336456,[[650.14,0.28213657],[650.1,1.13583571],[650.02,1.13583571],[649.99,0.7639493],[649.91,3.28931681]],[[651.4,0.2670311],[651.41,0.26700767],[651.48,1.12697994],[651.59,1.12697994],[651.71,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406336656,[[650.15,0.28213657],[650.1,1.13583571],[650.02,1.13583571],[649.92,3.28930052],[649.79,0.5894726]],[[651.4,0.2670311],[651.41,0.26700767],[651.48,1.12697994],[651.58,1.12697994],[651.71,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406336856,[[650.16,0.28213657],[650.09,1.13583571],[650.01,1.13583571],[649.93,1.51082192],[649.88,1.77848864]],[[651.4,0.2670311],[651.41,0.26700767],[651.49,1.12697994],[651.58,1.12697994],[651.71,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406337060,[[650.17,0.28213657],[650.09,1.13583571],[650.01,1.13583571],[649.94,0.58944225],[649.89,0.92137967]],[[651.4,0.2670311],[651.41,0.26700767],[651.5,1.12697994],[651.58,1.12697994],[651.72,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406337356,[[650.18,0.28213657],[650.09,1.89360208],[650.01,1.13583571],[649.95,0.58944225],[649.89,2.69986831]],[[651.4,0.2670311],[651.41,0.26700767],[651.5,1.12697994],[651.58,1.12697994],[651.72,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406337560,[[650.19,0.28213657],[650.09,1.89360208],[650.01,1.13583571],[649.9,2.69986831],[649.42,2.31899791]],[[651.4,0.2670311],[651.41,0.26700767],[651.5,1.12697994],[651.58,1.12697994],[651.72,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406337758,[[650.2,0.28213657],[650.09,1.89360208],[650.01,1.13583571],[649.91,2.69986831],[649.43,2.31899791]],[[651.4,0.2670311],[651.41,0.26700767],[651.5,1.12697994],[651.58,1.12697994],[651.72,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406337959,[[650.21,0.28213657],[650.09,1.89360208],[650.01,1.13583571],[649.92,2.69986831],[649.43,2.31899791]],[[651.4,0.2670311],[651.41,0.26700767],[651.5,1.12697994],[651.58,1.12697994],[651.73,2.13639925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406338256,[[650.22,0.28212989],[650.1,1.13583571],[650.09,0.75776637],[650.02,1.13583571],[649.93,2.69986831]],[[651.39,0.26714086],[651.41,0.26700767],[651.51,1.12697994],[651.58,1.12697994],[651.73,2.13639925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406338462,[[650.23,0.28212989],[650.1,1.13583571],[650.02,1.13583571],[649.94,0.92137967],[649.93,1.77848864]],[[651.38,0.26714086],[651.41,0.26700767],[651.51,1.12697994],[651.59,1.12697994],[651.73,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406338664,[[650.24,0.28212989],[650.11,1.13583571],[650.1,0.75483733],[650.03,1.13583571],[649.95,0.58939985]],[[651.37,0.26714086],[651.41,0.26700767],[651.55,1.12697994],[651.63,1.12697994],[651.73,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406338961,[[649.95,0.58939985]],[[651.41,0.26700767],[651.55,1.12697994],[651.63,1.12697994],[651.73,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406338962,[[650.25,0.28212989],[650.16,1.13583571],[650.08,1.13583571],[650.04,0.5893578],[649.95,0.92137967]],[[651.36,0.26714086],[651.41,0.26700767],[651.57,1.12697994],[651.65,1.12697994],[651.79,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406339163,[[650.26,0.28212989],[650.16,1.13583571],[650.11,1.13583571],[650.05,0.5893578],[649.98,1.36300285]],[[651.35,0.26714086],[651.41,0.26700767],[651.57,1.12697994],[651.65,1.12697994],[651.83,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406339357,[[650.27,0.28212989],[650.16,1.91101803],[650.11,1.13583571],[650.06,0.5893578],[649.99,2.69986831]],[[651.34,0.26714086],[651.41,0.26700767],[651.6,1.12697994],[651.65,1.12697994],[651.83,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406339661,[[650.28,0.28212989],[650.16,1.91101803],[650.11,1.13583571]],[[651.41,0.26700767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406339662,[[650.28,0.28212989],[650.19,1.13583571],[650.16,0.77518232],[650.11,1.13583571],[650.0,2.69986831]],[[651.33,0.26714086],[651.41,0.26700767],[651.62,1.12697994],[651.7,1.12697994],[651.85,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406339857,[[650.29,0.28212989],[650.16,0.77518232],[650.11,1.13583571]],[[651.41,0.26700767],[651.85,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406339858,[[650.29,0.28212989],[650.2,1.13583571],[650.16,0.77518232],[650.11,1.13583571],[650.01,2.69986831]],[[651.32,0.26714086],[651.41,0.26700767],[651.63,1.12697994],[651.71,1.12697994],[651.85,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406340055,[[650.3,0.28212989],[650.21,1.13583571],[650.12,1.13583571],[650.02,2.69986831],[649.76,2.31899791]],[[651.31,0.26714086],[651.41,0.26700767],[651.64,1.12697994],[651.71,1.12697994],[651.85,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406340260,[[650.31,0.28212989],[650.3,0.75844569],[650.22,1.13583571],[650.12,1.13583571],[650.03,3.28918222]],[[651.3,0.26714086],[651.41,0.26700767],[651.65,1.12697994],[651.71,1.12697994],[651.84,0.76443403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406340461,[[650.31,0.28212989],[650.3,0.75844569],[650.22,1.13583571],[650.12,1.13583571],[650.04,2.36780255]],[[651.4,0.26714086],[651.41,0.26700767],[651.65,1.12697994],[651.71,1.12697994],[651.84,0.76443403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406340662,[[650.31,0.28212989],[650.3,0.75844569],[650.22,1.13583571],[650.13,1.13583571],[650.05,0.58931391]],[[651.39,0.26714086],[651.65,1.12697994],[651.71,1.12697994],[651.84,0.76443403],[652.09,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406340863,[[650.31,0.28212989],[650.3,0.75844569],[650.21,1.13583571],[650.13,1.13583571],[650.05,0.58931391]],[[651.38,0.26714086],[651.64,1.12697994],[651.71,1.12697994],[651.84,0.76443403],[652.09,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406341058,[[650.32,0.28207947],[650.3,0.75844569],[650.21,1.13583571],[650.12,1.13583571],[650.05,0.58931391]],[[651.64,1.12697994],[651.71,1.12697994],[651.84,0.76443403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406341059,[[650.32,0.28207947],[650.3,0.75844569],[650.21,1.13583571],[650.12,1.13583571],[650.05,0.92137967]],[[651.37,0.26717456],[651.64,1.12697994],[651.71,1.12697994],[651.84,0.76443403],[651.87,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406341257,[[650.31,0.28207939],[650.3,0.75844569],[650.21,1.13583571],[650.1,1.13583571],[650.05,0.92137967]],[[651.37,0.26717498],[651.64,1.12697994],[651.71,1.12697994],[651.84,0.76443403],[651.87,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406341457,[[650.32,0.28207939],[650.3,0.75844569],[650.21,1.13583571],[650.08,1.13583571],[649.96,2.69917254]],[[651.63,0.26717498],[651.64,1.12697994],[651.71,1.12697994],[651.84,0.76443403],[651.87,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406341662,[[650.33,0.28207939],[650.21,1.13583571],[650.08,1.13583571],[649.97,3.28854493],[648.83,2.33283736]],[[651.36,0.26717498],[651.64,1.12697994],[651.71,1.12697994],[651.84,0.76443403],[651.87,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406341863,[[650.21,1.13583571],[650.08,1.13583571],[649.97,3.28854493],[648.83,2.33283736]],[[651.36,0.26717498],[651.64,1.12697994],[651.71,1.12697994],[651.84,0.76443403],[651.87,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406341864,[[650.21,1.13583571],[650.08,1.13583571],[649.98,3.28854536],[649.27,1.55536573],[649.25,2.31899791]],[[651.35,0.26717498],[651.65,1.12697994],[651.71,1.12697994],[651.84,0.76443403],[651.87,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406342064,[[650.22,0.28209963],[650.21,0.75785693],[650.16,1.13583571],[650.08,1.13583571],[649.99,3.28854536]],[[651.34,0.26717498],[651.6,1.12697994],[651.68,1.12697994],[651.83,1.35237593],[651.84,0.76443403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406342260,[[650.22,0.28209963],[650.16,1.13583571],[650.08,1.13583571],[649.99,3.28854536]],[[651.34,0.26717498],[651.6,1.12697994],[651.68,1.12697994],[651.83,1.35237593],[651.84,0.76443403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406342261,[[650.22,0.28209963],[650.15,1.13583571],[650.07,1.13583571],[650.0,3.28854536],[649.48,2.31899791]],[[651.33,0.26717498],[651.6,1.12697994],[651.68,1.12697994],[651.83,1.35237593],[653.19,4.62154575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406342462,[[650.23,0.28209963],[650.15,1.13583571],[650.07,1.13583571],[650.01,3.28854536],[649.48,2.31899791]],[[651.32,0.26717498],[651.6,1.12697994],[651.68,1.12697994],[651.82,1.35237593],[651.91,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406342765,[[650.24,0.28209963],[650.15,1.88586306],[650.07,1.13583571],[650.02,1.51075249],[649.49,2.31899791]],[[651.31,0.26717498],[651.6,1.12697994],[651.68,1.12697994],[651.75,0.78449284],[651.82,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406342965,[[650.25,0.28209963],[650.15,1.88586306],[650.07,1.13583571],[649.94,0.92137967],[649.49,2.31899791]],[[651.3,0.26717498],[651.6,1.12697994],[651.68,1.12697994],[651.75,0.78449284],[651.82,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406343167,[[650.26,0.28209963],[650.15,1.88586306],[650.07,1.13583571],[649.94,2.69917122],[649.49,2.31899791]],[[651.6,1.12697994],[651.68,1.12697994],[651.75,0.78449284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406343168,[[650.26,0.28209963],[650.15,1.88586306],[650.07,1.13583571],[649.94,2.69917122],[649.49,2.31899791]],[[651.29,0.26717498],[651.6,1.12697994],[651.68,1.12697994],[651.75,0.78449284],[651.83,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406343359,[[650.27,0.28209963],[650.16,1.13583571],[650.15,0.75002735],[650.07,1.13583571],[649.95,0.92137967]],[[651.28,0.26717498],[651.6,1.12697994],[651.68,1.12697994],[651.75,0.78449284],[651.83,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406343563,[[650.28,0.28209963],[650.16,1.13583571],[650.08,1.13583571],[649.94,0.92137967],[649.03,2.31899791]],[[651.27,0.26717498],[651.6,1.12697994],[651.68,1.12697994],[651.75,0.78449284],[651.83,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406343764,[[650.29,0.28209963],[650.28,0.76169496],[650.16,1.13583571],[650.08,1.13583571],[649.95,0.58937265]],[[651.26,0.26717498],[651.6,1.12697994],[651.69,1.12697994],[651.75,0.78449284],[651.83,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406343960,[[650.29,0.28209963],[650.16,1.13583571],[650.08,1.13583571],[649.95,2.87375517],[649.87,2.31899791]],[[651.25,0.26717498],[651.6,1.12697994],[651.69,1.12697994],[651.75,0.78449284],[651.85,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406344159,[[650.3,0.28209963],[650.16,1.13583571],[650.08,1.13583571],[649.96,1.51075232],[649.95,3.1407944]],[[651.24,0.26717498],[651.6,1.12697994],[651.69,1.12697994],[651.75,0.78449284],[651.86,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406344358,[[650.31,0.28208443],[650.16,1.9192539],[650.08,1.13583571],[649.97,0.58934101],[649.96,2.69917122]],[[651.23,0.26717345],[651.6,1.12697994],[651.69,1.12697994],[651.75,0.78449284],[651.86,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406344562,[[650.17,0.28208443],[650.16,1.9192539],[650.08,1.13583571],[649.97,0.58934101]],[[651.6,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406344563,[[650.17,0.28208443],[650.16,1.9192539],[650.08,1.13583571],[649.98,1.36300285],[649.97,2.69917122]],[[651.22,0.26717345],[651.6,1.12697994],[651.7,1.12697994],[651.85,1.35237593],[652.06,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406344763,[[650.18,1.41792014],[650.16,0.78341819],[650.1,1.13583571],[650.09,0.58930743],[649.99,2.69917122]],[[651.59,0.26718896],[651.61,1.12697994],[651.73,1.12697994],[651.83,0.75899668],[651.86,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406345065,[[650.23,1.13583571],[650.19,0.28208443],[650.15,1.13583571],[650.11,0.58930743],[650.03,1.36300285]],[[651.58,0.26718802],[651.71,1.12697994],[651.79,1.12697994],[651.93,1.35237593],[652.02,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406345257,[[650.24,0.28208443],[650.23,1.13583571],[650.15,1.91762992],[650.12,0.58930743],[650.04,2.69917122]],[[651.57,0.26718802],[651.73,1.12697994],[651.81,1.12697994],[651.95,1.35237593],[652.04,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406345462,[[650.24,0.28208443],[650.23,1.13583571],[650.18,1.13583571],[650.15,0.78179421],[650.13,0.58930743]],[[651.56,0.26718802],[651.73,1.12697994],[651.81,1.12697994],[651.95,1.35237593],[652.04,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406345665,[[650.26,1.13583571],[650.24,0.28208443],[650.18,1.13583571],[650.15,0.78179421],[650.14,0.58930743]],[[651.55,0.26718802],[651.74,1.12697994],[651.82,1.12697994],[651.96,1.35237593],[652.05,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406345866,[[650.27,0.28208443],[650.26,1.13583571],[650.18,1.13583571],[650.16,0.58930743],[650.15,0.78179421]],[[651.54,0.26718802],[651.74,1.12697994],[651.82,1.12697994],[651.96,1.35237593],[652.05,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406346060,[[650.27,0.28208443],[650.18,1.13583571],[650.16,0.58930743],[650.15,0.78179421]],[[651.54,0.26718802],[651.74,1.12697994],[651.82,1.12697994],[651.96,1.35237593],[652.05,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406346061,[[650.27,0.28208443],[650.25,1.13583571],[650.18,1.13583571],[650.16,0.58930743],[650.15,0.78179421]],[[651.53,0.26718802],[651.76,1.12697994],[651.84,1.12697994],[651.88,0.78532514],[651.99,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406346266,[[650.28,0.28208443],[650.25,1.13583571],[650.18,1.13583571],[650.16,0.58930743],[650.15,0.78179421]],[[651.52,0.26718802],[651.76,1.12697994],[651.84,1.12697994],[651.99,1.35237593],[652.64,1.48887707]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406346470,[[650.29,0.28208443],[650.25,1.13583571],[650.17,1.13583571],[650.15,0.78179421],[650.1,2.69917122]],[[651.51,0.26718802],[651.76,1.12697994],[651.84,1.12697994],[651.99,1.35237593],[652.2,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406346667,[[650.26,0.28208443],[650.25,1.13583571],[650.17,1.13583571],[650.16,0.58925645],[650.15,0.78179421]],[[651.5,0.26718802],[651.76,1.12697994],[651.84,1.12697994],[651.88,0.78394347],[651.98,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406346862,[[650.27,0.28208443],[650.25,1.13583571],[650.17,1.13583571],[650.16,0.58925645],[650.15,0.78179421]],[[651.76,1.12697994],[651.84,1.12697994],[651.88,0.78394347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406346863,[[650.27,0.28208443],[650.25,1.13583571],[650.17,1.13583571],[650.16,0.58925645],[650.15,0.78179421]],[[651.49,0.26718802],[651.76,1.12697994],[651.84,1.12697994],[651.88,0.78394347],[651.99,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406347062,[[650.28,0.28208443],[650.25,1.13583571],[650.17,1.13583571],[650.15,0.78179421],[650.12,2.69917122]],[[651.75,0.26718802],[651.76,1.12697994],[651.84,1.12697994],[651.88,0.78394347],[651.99,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406347267,[[650.29,0.28208443],[650.23,1.13583571],[650.15,1.91762992],[650.13,1.51063525],[650.01,1.36300285]],[[651.74,0.26718802],[651.78,1.12697994],[651.86,1.12697994],[651.88,0.78394347],[652.0,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406347463,[[650.3,0.28208443],[650.23,1.13583571],[650.16,0.58925558],[650.15,1.91762992],[650.14,0.92137967]],[[651.73,0.26718802],[651.78,1.12697994],[651.85,1.12697994],[652.0,1.35237593],[652.09,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406347668,[[650.26,1.13583571],[650.24,0.28208443],[650.18,1.13583571],[650.16,0.58925558],[650.15,1.70317388]],[[651.72,0.26718802],[651.8,1.12697994],[651.88,1.12697994],[652.02,1.35237593],[652.11,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406347864,[[650.27,0.28203484],[650.26,1.13583571],[650.17,1.7250769],[650.15,0.78179421],[650.02,0.92137967]],[[651.71,0.26714832],[651.8,1.12697994],[651.87,1.12697994],[651.9,0.75868964],[652.02,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406348069,[[650.27,0.28203484],[650.26,1.13583571],[650.15,1.91762992],[650.03,3.28633468],[649.94,2.31899791]],[[651.7,0.26714832],[651.79,1.12697994],[651.88,1.12697994],[651.9,0.75868964],[652.02,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406348369,[[650.27,0.28203484],[650.23,1.13583571],[650.15,1.91762992],[650.04,3.28633468],[650.0,1.36300285]],[[651.69,0.26714832],[651.8,1.12697994],[651.88,1.12697994],[651.9,0.75868964],[652.03,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406348570,[[650.28,0.28203484],[650.23,1.13583571],[650.15,0.78179421],[650.09,1.13583571],[650.05,2.69709349]],[[651.68,0.26714832],[651.85,1.12697994],[651.9,0.75868964],[651.94,1.12697994],[652.1,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406348869,[[650.29,0.28203484],[650.18,1.13583571],[650.15,0.78179421],[650.1,0.58924522],[650.09,1.13583571]],[[651.67,0.26714832],[651.85,1.12697994],[651.94,1.12697994],[652.1,1.35237593],[652.85,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406349069,[[650.3,0.28203484],[650.18,1.13583571],[650.1,0.58924522],[650.07,2.05721538],[649.91,1.36300285]],[[651.84,0.26714832],[651.85,1.12697994],[651.9,0.76931748],[651.94,1.12697994],[652.12,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406349268,[[650.31,0.28203484],[650.18,1.13583571],[650.08,0.58924522],[650.07,1.13583571],[649.92,2.69658173]],[[651.83,0.26714832],[651.85,1.12697994],[651.9,0.76931748],[651.94,1.12697994],[652.12,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406349465,[[650.32,0.28203484],[650.18,0.75189752],[650.16,1.13583571],[650.08,0.58924522],[650.07,1.13583571]],[[651.82,0.26714832],[651.87,1.12697994],[651.9,0.76931748],[651.96,1.12697994],[652.12,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406349669,[[650.19,0.28203484],[650.16,1.13583571],[650.08,0.58924522],[650.07,1.13583571],[649.94,1.77520206]],[[651.81,0.26714832],[651.87,1.12697994],[651.9,0.76931748],[651.96,1.12697994],[652.12,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406349868,[[650.2,0.28203484],[650.17,1.13583571],[650.08,1.13583571],[649.95,3.28582695],[649.92,1.36300285]],[[651.86,0.26714832],[651.88,1.12697994],[651.9,0.76931748],[651.97,1.12697994],[652.13,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406350066,[[650.18,0.28203484],[650.17,1.13583571],[650.08,1.92050117],[649.96,0.58924522],[649.95,2.69658173]],[[651.85,0.26714832],[651.88,1.12697994],[651.97,1.12697994],[652.13,1.35237593],[652.89,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406350272,[[650.19,0.28203484],[650.15,1.13583571],[650.09,0.58924522],[650.08,0.78466546],[650.07,1.13583571]],[[651.87,0.26714832],[651.89,1.12697994],[651.9,0.75504386],[651.97,1.12697994],[652.14,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406350571,[[650.2,0.28203484],[650.15,1.13583571],[650.08,0.58924522],[650.07,1.13583571],[649.97,2.69658173]],[[651.86,0.26714832],[651.9,1.12697994],[651.99,1.12697994],[652.14,1.35237593],[652.25,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406350768,[[650.21,0.28203484],[650.15,1.89487004],[650.07,1.13583571],[649.98,3.28582695],[648.69,2.76013835]],[[651.85,0.26714832],[651.9,1.88102618],[651.99,1.12697994],[652.14,1.35237593],[652.25,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406350973,[[650.22,0.28203484],[650.15,1.89487004],[650.08,0.58924522],[650.07,1.13583571],[649.99,2.69658173]],[[651.84,0.26714832],[651.9,1.88102618],[651.99,1.12697994],[652.15,1.35237593],[652.25,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406351170,[[650.16,0.28203484],[650.15,1.89487004],[650.08,0.58924522],[650.06,1.13583571],[650.0,0.92137967]],[[651.83,0.26714832],[651.9,0.75404624],[651.92,1.12697994],[652.01,1.12697994],[652.17,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406351371,[[650.17,0.28203484],[650.15,0.75903433],[650.13,1.13583571],[650.07,0.58924522],[650.05,1.13583571]],[[651.89,0.26714832],[651.91,1.12697994],[652.0,1.12697994],[652.16,1.35237593],[652.25,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406351570,[[650.15,0.75903433],[650.12,1.13583571],[650.06,0.58925185],[650.05,1.13583571],[650.01,0.92137967]],[[652.25,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406351571,[[650.15,0.75903433],[650.12,1.13583571],[650.06,0.58925185],[650.05,1.13583571],[650.01,0.92137967]],[[651.88,0.26714607],[651.9,1.12697994],[651.92,0.77292488],[651.99,1.12697994],[652.15,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406351766,[[650.18,0.2820402],[650.12,1.13583571],[650.04,1.13583571],[650.02,2.09987917],[649.77,2.31899791]],[[651.87,0.26714908],[651.9,1.12697994],[651.99,1.12697994],[652.15,1.35237593],[653.15,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406351970,[[650.16,0.28203809],[650.13,1.13583571],[650.04,1.13583571],[650.03,0.92137967],[650.02,0.58924765]],[[651.87,0.26714908],[651.91,1.12697994],[651.99,1.12697994],[652.15,1.35237593],[652.41,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406352167,[[650.16,0.28203809],[650.12,1.13583571],[650.06,0.58924765],[650.04,1.90008811],[649.89,2.69536817]],[[651.86,0.26714908],[651.92,1.12697994],[652.0,1.12697994],[652.16,1.35237593],[652.26,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406352369,[[650.19,0.28203809],[650.12,1.13583571],[650.04,2.48933576],[649.9,2.69536817],[649.78,2.31899791]],[[651.86,0.26714908],[651.92,1.12697994],[652.01,1.12697994],[652.17,1.35237593],[652.27,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406352567,[[650.17,0.28203809],[650.12,1.13583571],[650.04,1.35350005],[650.03,1.13583571],[649.91,2.69536817]],[[651.85,0.26714908],[651.9,0.768934],[651.93,1.12697994],[652.01,1.12697994],[652.17,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406352869,[[650.2,0.28203809],[650.11,1.13583571],[650.04,1.35350005],[650.03,1.13583571],[649.92,2.69536817]],[[652.01,1.12697994],[652.17,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406352870,[[650.2,0.28203809],[650.11,1.13583571],[650.04,1.35350005],[650.03,1.13583571],[649.92,2.69536817]],[[651.84,0.26714908],[651.92,1.12697994],[652.01,1.12697994],[652.17,1.35237593],[652.42,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406353074,[[650.18,0.28203809],[650.11,1.13583571],[650.04,1.35350005],[650.02,1.13583571],[649.93,2.69536817]],[[651.91,0.26714908],[651.92,1.12697994],[652.01,1.12697994],[652.17,1.35237593],[652.42,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406353373,[[650.19,0.28203809],[650.11,1.13583571],[650.04,0.7642524],[650.03,1.72508336],[649.94,2.69536817]],[[651.83,0.26714908],[651.88,1.12697994],[651.97,1.12697994],[652.17,1.35237593],[652.2,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406353571,[[650.2,0.28203809],[650.09,1.13583571],[650.04,0.7642524],[650.01,1.13583571],[649.95,0.58924765]],[[651.82,0.26714908],[651.87,1.12697994],[651.97,1.12697994],[652.09,1.35237593],[652.17,0.78505099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406353875,[[650.21,0.28203809],[650.09,1.13583571],[650.04,0.7642524],[650.01,1.13583571],[649.96,0.58924765]],[[651.81,0.26714908],[651.85,1.12697994],[651.97,1.12697994],[652.09,1.35237593],[652.17,0.78505099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406354068,[[650.1,0.28203809],[650.09,1.13583571],[650.02,0.58924765],[650.01,1.13583571],[649.96,0.92137967]],[[651.8,0.26714908],[651.85,1.12697994],[652.09,1.35237593],[652.17,0.78505099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406354069,[[650.1,0.28203809],[650.09,1.13583571],[650.02,0.58924765],[650.01,1.13583571],[649.96,0.92137967]],[[651.8,0.26714908],[651.85,1.12697994],[651.94,1.12697994],[652.09,1.35237593],[652.17,0.78505099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406354377,[[650.11,0.28203809],[650.09,1.90837685],[650.01,1.13583571],[649.97,0.58924765],[649.96,0.92137967]],[[651.79,0.26714908],[651.83,0.7563474],[651.85,1.12697994],[651.94,1.12697994],[652.09,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406354566,[[650.09,1.90837685],[650.01,1.13583571],[649.96,0.92137967]],[[651.85,1.12697994],[651.94,1.12697994],[652.09,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406354567,[[650.1,0.28203809],[650.09,1.90837685],[650.02,0.58924765],[650.01,1.13583571],[649.96,2.69536817]],[[651.78,0.26714908],[651.85,1.12697994],[651.94,1.12697994],[652.09,1.35237593],[653.27,3.32291845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406354768,[[650.1,0.28203809],[650.09,1.90837685],[650.02,0.58924765],[650.01,1.13583571],[649.97,2.69536817]],[[651.77,0.26714908],[651.85,1.12697994],[651.94,1.12697994],[652.09,1.35237593],[653.27,3.32291845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406355069,[[650.1,1.4178738],[650.09,0.77254114],[650.02,1.13583571],[649.98,3.28461582],[649.87,1.36300285]],[[651.76,0.26714908],[651.86,1.12697994],[651.93,1.12697994],[652.09,1.35237593],[652.79,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406355271,[[650.13,1.13583571],[650.11,0.28203809],[650.09,0.77254114],[650.05,1.13583571],[649.99,3.28461582]],[[651.85,0.26714908],[651.89,1.12697994],[651.93,1.12697994],[652.12,1.35237593],[652.21,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406355574,[[650.15,1.13583571],[650.14,0.28203809],[650.09,0.77254114],[650.06,0.58924765],[650.05,1.13583571]],[[651.84,0.26714908],[651.9,1.12697994],[651.99,1.12697994],[652.14,1.35237593],[652.23,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406355773,[[650.15,1.13583571],[650.14,0.28203809],[650.06,1.13583571],[650.01,3.28461582],[649.46,2.31899791]],[[651.83,0.26714908],[651.9,1.12697994],[651.99,1.12697994],[652.14,1.35237593],[652.23,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406355968,[[650.16,0.28203809],[650.14,1.13583571],[650.06,1.72508336],[650.02,2.69536817],[649.9,1.36300285]],[[651.82,0.26714908],[651.89,1.12697994],[651.98,1.12697994],[652.12,1.35237593],[652.21,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406356172,[[650.14,1.13583571],[650.02,2.69536817],[649.9,1.36300285]],[[651.89,1.12697994],[652.12,1.35237593],[652.21,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406356173,[[650.15,0.28203809],[650.14,0.76348492],[650.13,1.13583571],[650.05,1.13583571],[650.03,2.69536817]],[[651.81,0.26714908],[651.89,1.12697994],[651.9,0.76663157],[651.97,1.12697994],[652.12,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406356368,[[650.17,0.28203809],[650.14,0.76348492],[650.12,1.13583571],[650.07,0.58924765],[650.04,2.05721538]],[[651.8,0.26714908],[651.89,1.12697994],[651.9,0.76663157],[651.97,1.12697994],[652.12,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406356571,[[650.14,0.76348492],[650.07,0.58924765],[650.04,2.05721538]],[[651.8,0.26714908],[651.89,1.12697994],[651.9,0.76663157],[651.97,1.12697994],[652.12,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406356572,[[650.16,0.28203809],[650.14,0.76348492],[650.13,1.13583571],[650.05,1.72508336],[650.04,0.92137967]],[[651.79,0.26714908],[651.89,1.12697994],[651.9,0.76663157],[651.98,1.12697994],[652.13,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406356767,[[650.17,0.28203809],[650.13,1.13583571],[650.06,0.58924765],[650.05,1.13583571],[649.91,0.92137967]],[[651.88,0.26714908],[651.9,1.89361151],[651.98,1.12697994],[652.13,1.35237593],[653.3,3.32291845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406357069,[[650.18,0.28203809],[650.13,0.76087551],[650.12,1.13583571],[650.06,0.58924765],[650.04,1.13583571]],[[651.87,0.26714908],[651.89,1.12697994],[651.9,0.76663157],[651.97,1.12697994],[652.12,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406357273,[[650.19,0.28203809],[650.1,1.13583571],[650.05,0.58924765],[650.02,1.13583571],[649.92,2.69403364]],[[651.86,0.26714908],[651.87,1.12697994],[651.95,1.12697994],[652.1,1.35237593],[652.34,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406357468,[[650.11,0.28203809],[650.09,1.13583571],[650.03,0.58924765],[650.0,1.13583571],[649.93,0.92137967]],[[651.85,0.26714908],[651.88,1.8877787],[651.96,1.12697994],[652.12,1.35237593],[652.36,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406357773,[[650.12,0.28203809],[650.09,1.13583571],[650.01,0.58924765],[650.0,1.13583571],[649.93,2.69403364]],[[651.84,0.26714908],[651.88,1.12697994],[651.96,1.12697994],[652.11,1.35237593],[652.35,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406358073,[[650.09,1.13583571],[650.01,0.58924765],[650.0,1.13583571],[649.93,2.69403364]],[[651.84,0.26714908],[651.88,1.12697994],[651.96,1.12697994],[652.11,1.35237593],[652.35,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406358074,[[650.13,0.28203809],[650.09,1.89070171],[650.01,1.72508336],[649.43,0.77305462],[649.39,2.31899791]],[[651.83,0.26714908],[651.88,1.90671139],[651.96,1.12697994],[652.11,1.35237593],[652.35,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406358274,[[650.14,0.28203809],[650.09,1.89070171],[650.02,0.58924765],[650.01,1.13583571],[649.43,0.77305462]],[[651.82,0.26714908],[651.88,1.90671139],[651.96,1.12697994],[652.11,1.35237593],[652.35,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406358475,[[650.15,0.28203809],[650.12,1.13583571],[650.09,0.754866],[650.04,1.13583571],[650.02,0.58924765]],[[651.88,1.90671139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406358476,[[650.15,0.28203809],[650.12,1.13583571],[650.09,0.754866],[650.04,1.13583571],[650.02,0.58924765]],[[651.81,0.26714908],[651.85,1.12697994],[651.88,0.77973145],[651.93,1.12697994],[652.08,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406358675,[[650.13,0.28203809],[650.12,1.13583571],[650.04,1.13583571],[649.91,0.58924765],[649.22,2.31899791]],[[651.8,0.26714908],[651.85,1.12697994],[651.93,1.12697994],[652.08,1.35237593],[654.98,1.4856548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406358870,[[650.12,1.91710207],[650.04,1.13583571],[649.46,3.1054062],[649.22,2.31899791],[648.76,3.32513545]],[[651.85,1.12697994],[651.93,1.12697994],[652.08,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406358871,[[650.12,1.91710207],[650.04,1.13583571],[649.46,3.1054062],[649.22,2.31899791],[648.76,3.32513545]],[[651.85,1.12697994],[651.88,0.76960108],[651.93,1.12697994],[652.08,1.35237593],[652.54,0.75878001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406359068,[[650.14,0.28205256],[650.12,1.91710207],[650.04,1.13583571],[649.91,0.58927685],[649.46,3.1054062]],[[651.79,0.26710159],[651.85,1.12697994],[651.88,0.76960108],[651.93,1.12697994],[652.08,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406359271,[[650.15,0.28205256],[650.12,1.91710207],[650.04,1.13583571],[649.91,0.58927685],[649.46,3.1054062]],[[651.78,0.26710159],[651.85,1.12697994],[651.88,0.76960108],[651.93,1.12697994],[652.08,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406359568,[[650.12,1.91710207],[650.04,1.13583571],[649.91,0.58927685],[649.46,3.1054062]],[[651.78,0.26710159],[651.85,1.12697994],[651.88,0.76960108],[651.93,1.12697994],[652.08,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406359569,[[650.16,0.28205256],[650.12,0.78126636],[649.97,1.13583571],[649.93,1.13583571],[649.68,1.36300285]],[[651.77,0.26710159],[651.88,0.76960108],[651.98,1.12697994],[652.08,1.12697994],[652.27,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406359774,[[650.17,0.28205256],[649.95,1.13583571],[649.84,1.13583571],[649.69,0.5893117],[649.65,1.36300285]],[[651.87,0.26710159],[651.96,1.12697994],[652.07,1.12697994],[652.25,1.35237593],[652.36,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406359974,[[649.95,1.13583571],[649.84,1.13583571],[649.69,0.5893117],[649.65,1.36300285]],[[651.87,0.26710159],[651.96,1.12697994],[652.07,1.12697994],[652.25,1.35237593],[652.36,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406359975,[[649.97,1.13583571],[649.96,0.28205256],[649.87,1.13583571],[649.68,1.36300285],[649.66,0.58931374]],[[651.76,0.26710159],[651.98,1.12697994],[652.08,1.12697994],[652.27,1.35237593],[652.39,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406360168,[[649.98,0.28205256],[649.97,1.13583571],[649.87,1.13583571],[649.7,0.58931374],[649.68,1.36300285]],[[651.75,0.26710159],[651.98,1.12697994],[652.08,1.12697994],[652.27,1.35237593],[652.38,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406360368,[[649.98,1.41788827],[649.97,0.7484194],[649.87,1.13583571],[649.69,0.58931374],[649.68,1.36300285]],[[651.97,0.26710159],[651.98,1.87954358],[652.07,1.12697994],[652.27,1.35237593],[652.38,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406360569,[[649.99,0.28205256],[649.98,1.13583571],[649.97,0.7484194],[649.88,0.58931374],[649.87,1.13583571]],[[651.96,0.26710159],[651.97,1.12697994],[651.98,0.75256364],[652.07,1.12697994],[652.26,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406360768,[[649.99,0.28205256],[649.97,1.88425511],[649.86,1.13583571],[649.7,0.58931374],[649.56,2.31899791]],[[651.96,0.26710159],[651.97,1.12697994],[651.98,0.75256364],[652.07,1.12697994],[652.26,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406360970,[[649.97,1.88425511],[649.86,1.13583571],[649.7,0.58931374],[649.56,2.31899791]],[[651.96,0.26710159],[651.97,1.12697994],[651.98,0.75256364],[652.07,1.12697994],[652.26,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406360971,[[650.0,0.28205256],[649.97,1.88425511],[649.87,0.58931374],[649.86,1.13583571],[649.67,1.36300285]],[[651.96,0.26710159],[651.98,1.87954358],[652.09,1.12697994],[652.28,1.35237593],[652.39,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406361170,[[650.01,0.28205256],[649.97,1.88425511],[649.87,0.58931374],[649.86,1.13583571],[649.67,1.36300285]],[[651.95,0.26710159],[651.98,1.87954358],[652.09,1.12697994],[652.28,1.35237593],[652.39,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406361369,[[650.02,0.28205256],[649.97,1.88425511],[649.87,1.72514945],[649.67,1.36300285],[649.56,2.31899791]],[[651.94,0.26710159],[651.98,1.87954358],[652.08,1.12697994],[652.28,1.35237593],[652.4,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406361566,[[650.03,0.28205256],[649.97,1.88425511],[649.88,0.58931374],[649.87,1.13583571],[649.68,1.36300285]],[[651.93,0.26710159],[651.98,1.87954358],[652.08,1.12697994],[652.27,1.35237593],[652.39,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406361769,[[650.04,0.28205256],[649.97,1.88425511],[649.88,0.58931374],[649.87,1.13583571],[649.68,1.36300285]],[[651.92,0.26710159],[651.97,1.12697994],[651.98,0.75256364],[652.08,1.12697994],[652.27,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406361971,[[650.05,0.28205256],[649.97,1.88425511],[649.88,0.58931374],[649.87,1.13583571],[649.68,1.36300285]],[[651.91,0.26710159],[651.98,1.12697994],[652.08,1.12697994],[652.27,1.35237593],[653.18,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406362168,[[650.06,0.28205256],[649.98,1.13583571],[649.97,0.7484194],[649.88,0.58931374],[649.87,1.13583571]],[[651.9,0.26710159],[651.97,1.12697994],[651.98,0.77702728],[652.08,1.12697994],[652.27,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406362370,[[650.07,0.28205256],[649.98,1.13583571],[649.97,0.7484194],[649.88,0.58931374],[649.87,1.13583571]],[[651.89,0.26710159],[651.97,1.12697994],[651.98,0.77702728],[652.08,1.12697994],[652.27,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406362567,[[649.97,0.7484194],[649.87,1.13583571]],[[651.98,0.77702728],[652.27,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406362568,[[650.08,0.28207014],[649.97,0.7484194],[649.95,1.13583571],[649.87,1.13583571],[649.64,1.36300285]],[[651.88,0.26707436],[651.95,1.12697994],[651.98,0.77702728],[652.07,1.12697994],[652.25,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406362769,[[649.97,0.7484194]],[[651.88,0.26707436],[651.95,1.12697994],[651.98,0.77702728],[652.07,1.12697994],[652.25,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406362770,[[649.98,1.41790585],[649.97,0.7484194],[649.89,1.13583571],[649.71,1.36300285],[649.65,0.58932278]],[[651.94,0.26707436],[651.95,1.12697994],[651.97,1.12697994],[651.98,0.77702728],[652.15,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406363075,[[650.09,0.28207014],[649.97,1.13583571],[649.9,0.58932278],[649.88,1.13583571],[649.7,1.36300285]],[[651.86,1.12697994],[651.87,0.26707436],[651.96,1.12697994],[651.98,0.77702728],[652.14,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406363276,[[649.99,0.28207014],[649.98,0.76989014],[649.96,1.13583571],[649.89,0.58936047],[649.86,1.13583571]],[[651.84,1.12697994],[651.85,0.26707436],[651.94,1.12697994],[652.11,1.35237593],[652.22,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406363568,[[649.86,1.13583571]],[[651.84,1.12697994],[651.85,0.26707436],[651.94,1.12697994],[652.11,1.35237593],[652.22,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406363569,[[650.1,0.28207014],[649.97,1.13583571],[649.87,1.72519618],[649.7,1.36300285],[649.59,2.31899791]],[[651.83,1.3940543],[651.93,1.12697994],[652.1,1.35237593],[652.21,2.30091739],[652.38,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406363774,[[649.99,0.76129488],[648.93,1.13583571],[648.71,1.13583571],[648.31,1.36300285],[648.23,2.31899791]],[[651.82,0.26707436],[651.85,0.78355047],[652.26,1.12697994],[652.49,1.12697994],[652.51,0.75553912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406363970,[[648.71,1.13583571],[648.31,1.36300285],[648.23,2.31899791]],[[651.82,0.26707436],[651.85,0.78355047],[652.26,1.12697994],[652.49,1.12697994],[652.51,0.75553912]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406363971,[[649.36,1.13583571],[649.27,1.13583571],[649.0,1.36300285],[648.86,2.31899791],[648.72,0.58970594]],[[651.56,1.12697994],[651.74,1.12697994],[651.81,0.26707436],[651.92,1.35237593],[652.06,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406364175,[[649.37,0.28231019],[649.36,0.77552855],[649.21,1.13583571],[649.08,1.13583571]],[[651.56,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406364176,[[649.37,0.28231019],[649.36,0.77552855],[649.21,1.13583571],[649.08,1.13583571],[649.01,0.58970594]],[[651.55,0.26707436],[651.56,0.76546573],[651.57,1.12697994],[651.7,1.12697994],[651.93,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406364475,[[649.37,0.28231019],[649.3,1.13583571],[649.19,1.13583571],[649.02,0.58970594],[649.0,1.36300285]],[[651.38,1.12697994],[651.49,1.12697994],[651.54,0.26707436],[651.68,1.35237593],[651.79,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406364673,[[649.37,0.75478839],[649.31,0.28231019],[649.27,1.13583571],[649.16,1.13583571],[649.03,0.58970594]],[[651.35,1.12697994],[651.37,0.26707436],[651.38,0.75809145],[651.46,1.12697994],[651.65,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406364870,[[649.16,1.13583571]],[[651.46,1.12697994],[651.65,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406364871,[[649.38,0.28231019],[649.26,1.13583571],[649.17,0.58970594],[649.16,1.13583571],[648.96,1.36300285]],[[651.34,1.3940543],[651.45,1.12697994],[651.64,1.35237593],[651.94,2.30091739],[652.22,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406365070,[[649.39,0.28231019],[649.19,1.13583571],[649.16,0.7568624],[649.15,1.13583571],[648.97,0.58970594]],[[651.33,0.26707436],[651.44,1.12697994],[651.54,1.12697994],[651.73,1.35237593],[651.76,0.78382462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406365274,[[649.4,0.28231019],[649.19,1.13583571],[649.16,1.34656834],[649.09,1.13583571],[648.9,1.36300285]],[[651.32,0.26707436],[651.33,0.7827492],[651.44,1.12697994],[651.54,1.12697994],[651.73,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406365467,[[649.41,0.28231019],[649.19,1.13583571],[649.16,0.7568624],[649.1,0.58970594],[649.09,1.13583571]],[[651.32,0.26707436],[651.43,1.12697994],[651.54,1.12697994],[651.73,1.35237593],[653.23,3.32291845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406365668,[[649.42,0.28231019],[649.19,1.13583571],[649.16,0.7568624],[649.09,1.13583571],[648.91,0.58970594]],[[651.32,0.77214867],[651.42,0.26707436],[651.43,1.12697994],[651.54,1.12697994],[651.73,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406365874,[[649.2,1.4181459],[649.16,0.7568624],[649.1,0.58970594],[649.09,1.13583571],[646.13,1.55186398]],[[651.31,0.26707436],[651.43,1.12697994],[651.54,1.12697994],[651.73,1.35237593],[652.92,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406366076,[[649.43,0.28231019],[649.21,0.77016681],[649.16,0.7568624],[649.15,1.13583571],[649.1,0.58970594]],[[651.3,0.26707436],[651.51,1.12697994],[651.62,1.12697994],[651.81,1.35237593],[651.93,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406366376,[[649.44,0.28235701],[649.21,1.90600252],[649.11,1.7257256],[648.94,1.36300285],[648.83,2.31899791]],[[651.29,0.26683815],[651.45,1.12697994],[651.54,1.12697994],[651.72,1.35237593],[651.82,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406366576,[[649.43,0.78597545],[649.22,0.28235701],[649.21,1.90600252],[649.12,0.58988989],[649.11,1.13583571]],[[651.28,0.26683815],[651.3,0.75056354],[651.45,1.12697994],[651.55,1.12697994],[651.72,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406366875,[[649.44,0.28235701],[649.21,0.77016681],[649.2,1.13583571],[649.12,0.58988989],[649.11,1.13583571]],[[651.27,0.26683815],[651.3,0.75056354],[651.45,1.12697994],[651.54,1.12697994],[651.72,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406367069,[[649.22,0.28235701],[649.21,1.54853753],[649.16,1.13583571],[649.11,1.13583571],[648.95,0.58988989]],[[651.26,0.26683815],[651.45,1.12697994],[651.54,1.12697994],[651.78,1.35237593],[651.89,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406367275,[[649.23,1.0525001],[649.16,1.13583571],[649.12,0.58988989],[649.07,1.13583571],[648.79,2.31899791]],[[651.25,0.26683815],[651.27,0.77437632],[651.51,1.12697994],[651.61,1.12697994],[651.78,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406367476,[[649.24,1.05248824],[649.17,1.13583571],[649.16,0.75403483],[649.08,0.58988989],[649.07,1.13583571]],[[651.24,0.26683815],[651.53,1.12697994],[651.62,1.12697994],[651.79,1.35237593],[651.9,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406367672,[[649.25,1.05247637],[649.17,1.13583571],[649.08,0.58988989],[649.07,1.13583571],[648.8,2.31899791]],[[651.23,0.26683815],[651.53,1.12697994],[651.62,1.12697994],[651.8,1.35237593],[651.9,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406367871,[[649.26,1.05246451],[649.17,0.7810799],[649.16,1.13583571],[649.08,0.58988989],[649.07,1.13583571]],[[651.22,0.26683815],[651.52,1.12697994],[651.53,0.7843837],[651.62,1.12697994],[651.79,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406368076,[[649.17,0.7810799],[649.16,1.13583571],[649.08,0.58988989],[649.07,1.13583571]],[[651.22,0.26683815],[651.52,1.12697994],[651.53,0.7843837],[651.62,1.12697994],[651.79,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406368077,[[649.27,1.05245265],[649.15,1.13583571],[649.08,0.58988989],[649.06,1.13583571],[648.89,1.36300285]],[[651.21,0.26683815],[651.53,0.7843837],[651.56,1.12697994],[651.65,1.12697994],[651.82,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406368272,[[649.28,1.05244079],[649.26,0.75787646],[649.15,1.13583571],[649.07,0.58988989],[649.05,1.13583571]],[[651.2,0.26683815],[651.55,1.12697994],[651.65,1.12697994],[651.81,1.35237593],[651.91,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406368476,[[649.29,0.28235701],[649.28,0.77008378],[649.26,0.75787646],[649.14,1.13583571],[649.08,0.58988989]],[[651.19,0.26683815],[651.32,0.77723827],[651.65,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406368477,[[649.29,0.28235701],[649.28,0.77008378],[649.26,0.75787646],[649.14,1.13583571],[649.08,0.58988989]],[[651.19,0.26683815],[651.32,0.77723827],[651.56,1.12697994],[651.65,1.12697994],[651.82,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406368678,[[649.29,0.28235701],[649.28,0.77008378],[649.26,0.75787646],[649.15,1.13583571],[649.09,0.58988989]],[[651.18,0.26683815],[651.32,0.77723827],[651.57,1.12697994],[651.66,1.12697994],[651.83,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406368872,[[649.29,0.28235701],[649.28,0.77008378],[649.26,0.75787646]],[[651.18,0.26683815],[651.32,0.77723827],[651.57,1.12697994],[651.66,1.12697994],[651.83,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406368873,[[649.29,0.28235701],[649.28,0.77008378],[649.26,0.75787646],[649.14,1.13583571],[649.1,0.58988989]],[[651.17,0.26683815],[651.56,1.12697994],[651.65,1.12697994],[651.82,1.35237593],[651.92,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406369078,[[649.29,0.28235701],[649.28,0.77008378],[649.26,0.75787646],[649.15,1.13583571],[649.11,0.58988989]],[[651.55,0.26683815],[651.57,1.12697994],[651.66,1.12697994],[651.83,1.35237593],[651.93,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406369276,[[649.29,0.28235701],[649.28,0.77008378],[649.26,0.75787646]],[[651.55,0.26683815],[651.57,1.12697994],[651.66,1.12697994],[651.83,1.35237593],[651.93,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406369277,[[649.29,0.28235701],[649.28,0.77008378],[649.26,0.75787646],[649.12,1.7257256],[649.03,1.13583571]],[[651.54,0.26683815],[651.61,1.12697994],[651.71,1.12697994],[651.87,1.35237593],[651.97,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406369577,[[649.3,0.77006006],[649.29,0.28235701],[649.26,0.75787646],[649.13,0.58988989],[649.06,1.13583571]],[[651.54,0.26683815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406369578,[[649.3,0.77006006],[649.29,0.28235701],[649.26,0.75787646],[649.13,0.58988989],[649.06,1.13583571]],[[651.53,0.26683815],[651.54,0.76655854],[651.8,1.12697994],[651.92,1.12697994],[652.12,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406369775,[[649.31,0.28235701],[649.3,0.77006006],[649.26,0.75787646],[649.07,1.7257256],[648.96,1.13583571]],[[651.52,0.26683815],[651.82,1.12697994],[651.93,1.12697994],[652.13,1.35237593],[652.26,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406369974,[[649.3,0.77006006],[649.26,0.75787646],[649.08,0.58981731],[649.07,1.13583571],[648.96,1.13583571]],[[651.82,1.12697994],[651.93,1.12697994],[652.13,1.35237593],[652.26,2.30091739],[652.62,1.52048478]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406370182,[[649.32,0.77003634],[649.31,0.28232084],[649.26,0.75787646],[649.06,1.13583571],[648.97,0.58981731]],[[651.81,0.26698034],[651.84,1.12697994],[651.96,1.12697994],[652.16,1.35237593],[652.28,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406370474,[[649.33,0.28232084],[649.32,0.77003634],[649.08,0.58981731],[649.05,1.13583571],[648.93,1.13583571]],[[651.81,1.03845616],[651.86,1.12697994],[651.97,1.12697994],[652.17,1.35237593],[652.29,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406370674,[[649.33,0.28232084],[649.32,1.54037727],[649.04,1.13583571],[648.94,0.58981731],[648.93,1.13583571]],[[651.8,0.26698034],[651.85,1.12697994],[651.96,1.12697994],[652.16,1.35237593],[652.29,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406370873,[[649.34,0.77001262],[649.33,0.28232084],[649.32,0.77034093],[649.04,1.13583571],[648.94,0.58981731]],[[651.79,0.26698034],[651.81,0.76726786],[651.85,1.12697994],[651.96,1.12697994],[652.17,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406371079,[[649.35,0.28232084],[649.34,0.77001262],[649.32,0.77034093],[649.04,1.13583571],[648.94,0.58981731]],[[651.78,0.26698034],[651.81,0.76726786],[651.85,1.12697994],[651.96,1.12697994],[652.17,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406371281,[[649.36,0.76998891],[649.35,0.28232084],[649.32,0.77034093],[649.03,1.13583571],[648.94,0.58981731]],[[651.77,0.26698034],[651.88,1.12697994],[651.99,1.12697994],[652.19,1.35237593],[652.29,0.78163445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406371475,[[649.37,0.28232084],[649.36,0.76998891],[649.32,0.77034093],[649.02,1.13583571],[648.95,0.58981731]],[[651.76,0.26698034],[651.89,1.12697994],[652.0,1.12697994],[652.2,1.35237593],[652.33,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406371673,[[649.37,0.28232084],[649.36,0.76998891],[649.32,0.77034093],[649.02,1.13583571],[648.96,0.58981731]],[[651.75,0.26698034],[651.89,1.12697994],[652.0,1.12697994],[652.21,1.35237593],[652.33,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406371874,[[649.37,1.05229789],[649.32,0.77034093],[649.02,1.13583571],[648.97,0.58981731],[648.58,2.31899791]],[[651.74,0.26698034],[651.89,1.89824279],[652.0,1.12697994],[652.2,1.35237593],[652.33,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406372073,[[649.38,0.28232084],[649.37,0.76997705],[649.32,0.77034093],[649.02,1.13583571],[648.98,0.58981731]],[[651.73,0.26698034],[651.89,0.77126285],[651.92,1.12697994],[652.03,1.12697994],[652.23,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406372276,[[649.38,0.28232084],[649.37,0.76997705],[649.32,0.77034093],[649.03,1.13583571],[648.99,0.58981731]],[[651.72,0.26698034],[651.92,1.12697994],[652.03,1.12697994],[652.24,1.35237593],[652.55,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406372476,[[649.39,0.76995334],[649.38,0.28232084],[649.32,0.77034093],[649.02,1.13583571],[649.0,0.58981731]],[[651.71,0.26698034],[651.92,0.75459146],[651.94,1.12697994],[652.05,1.12697994],[652.26,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406372675,[[649.4,0.28232084],[649.39,0.76995334],[649.32,0.77034093],[649.01,1.72565302],[648.9,1.13583571]],[[651.7,0.26698034],[651.93,1.12697994],[652.04,1.12697994],[652.24,1.35237593],[652.37,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406372879,[[649.4,0.28232084],[649.39,0.76995334],[649.32,0.77034093],[649.02,0.58981731],[649.01,1.13583571]],[[651.69,0.26698034],[651.7,0.75689626],[651.92,1.12697994],[652.04,1.12697994],[652.24,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406373074,[[649.4,0.28232084],[649.39,0.76995334],[649.32,0.77034093],[649.0,1.13583571],[648.9,0.58981731]],[[651.68,0.26698034],[651.93,1.12697994],[652.04,1.12697994],[652.24,1.35237593],[652.36,0.75912424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406373376,[[649.4,0.28232084],[649.39,0.76995334],[649.32,0.77034093],[648.97,1.13583571],[648.91,0.58981731]],[[651.67,0.26698034],[651.93,0.76150586],[651.95,1.12697994],[652.07,1.12697994],[652.27,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406373680,[[649.41,0.28232814],[649.39,0.76995334],[649.32,0.77034093],[648.97,1.13583571],[648.92,0.58983172]],[[651.66,0.26695562],[651.95,1.12697994],[652.06,1.12697994],[652.26,1.35237593],[652.39,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406373983,[[649.42,0.28232814],[649.39,0.76995334],[649.32,0.77034093],[648.97,1.13583571],[648.93,0.58983172]],[[651.65,0.26695562],[651.66,0.75222293],[651.95,1.12697994],[652.06,1.12697994],[652.26,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406374281,[[649.39,0.76995334],[649.32,0.77034093],[648.97,1.13583571]],[[651.65,0.26695562],[651.66,0.75222293],[651.95,1.12697994],[652.06,1.12697994],[652.26,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406374282,[[649.43,0.28232814],[649.39,0.76995334],[649.32,0.77034093],[648.97,1.13583571],[648.94,0.58983172]],[[651.64,0.26695562],[651.97,1.12697994],[652.08,1.12697994],[652.29,1.35237593],[652.41,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406374481,[[649.44,0.28232814],[649.39,0.76995334],[649.32,0.77034093],[648.98,1.13583571],[648.87,1.72566743]],[[651.63,0.26695562],[651.97,1.12697994],[652.08,1.12697994],[652.28,1.35237593],[652.41,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406374775,[[649.45,1.05221034],[649.32,0.77034093],[648.88,0.58983172],[648.83,1.13583571],[648.68,1.13583571]],[[651.62,0.26695562],[651.63,0.78671518],[651.97,0.74907331],[652.33,1.12697994],[652.48,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406374976,[[649.46,1.05219849],[648.84,1.13583571],[648.69,1.72566743],[648.41,1.36300285],[648.24,2.31899791]],[[651.62,0.26695562],[652.34,1.12697994],[652.49,1.12697994],[652.77,1.35237593],[652.94,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406375180,[[649.47,1.05218664],[649.46,0.75813809],[648.82,1.13583571],[648.81,0.76735651],[648.7,0.58983172]],[[651.62,0.78202915],[652.28,0.7730412],[652.31,1.12697994],[652.33,0.26695562],[652.46,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406375378,[[649.48,1.05217478],[648.82,0.58983172],[648.81,1.90319222],[648.38,1.36300285],[648.21,2.31899791]],[[651.61,0.26695562],[652.3,1.12697994],[652.45,1.12697994],[652.73,1.35237593],[652.9,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406375575,[[649.49,0.28232814],[649.48,0.76984664],[648.85,1.13583571],[648.82,0.58983172],[648.81,0.76735651]],[[651.6,0.26695562],[652.3,1.12697994],[652.45,1.12697994],[652.72,1.35237593],[652.88,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406375780,[[649.49,1.05216293],[649.48,0.76251684],[648.85,1.13583571],[648.83,0.76005859],[648.81,0.76735651]],[[651.59,0.26695562],[651.61,0.75145473],[652.27,0.77757359],[652.3,1.12697994],[652.45,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406375974,[[649.5,1.05215108],[649.48,0.76251684],[648.85,1.13583571],[648.84,0.58983172],[648.83,0.76005859]],[[651.58,0.26695562],[652.3,1.12697994],[652.45,1.12697994],[654.83,3.32291845],[654.92,1.47344322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406376175,[[649.51,0.28232814],[649.5,0.76982294],[648.86,1.13583571],[648.84,0.58983172],[648.83,0.76005859]],[[651.57,0.26695562],[652.32,1.12697994],[652.46,1.12697994],[652.73,1.35237593],[652.9,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406376380,[[649.51,0.28232814],[649.5,0.76982294],[648.84,0.58983172],[648.83,0.76005859]],[[651.57,0.26695562],[652.32,1.12697994],[652.46,1.12697994],[652.73,1.35237593],[652.9,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406376381,[[649.51,0.28232814],[649.5,0.76982294],[648.85,1.13583571],[648.84,0.58983172],[648.83,0.76005859]],[[651.56,0.26695562],[651.57,0.78387284],[652.23,0.7852556],[652.31,1.12697994],[652.46,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406376583,[[649.51,0.28232814],[649.5,0.76982294],[648.86,1.13583571],[648.83,0.76005859],[648.82,0.58983172]],[[651.56,0.26695562],[652.32,1.12697994],[652.46,1.12697994],[652.74,1.35237593],[652.9,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406376879,[[649.51,0.28232814],[649.5,0.76982294],[648.86,1.13583571],[648.83,0.76005859],[648.72,0.58983172]],[[651.55,0.26695562],[652.32,1.12697994],[652.47,1.12697994],[652.74,1.35237593],[652.9,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406377077,[[649.51,1.06865565],[649.5,0.76982294],[648.86,1.92131837],[648.83,0.76005859],[648.72,0.58983172]],[[651.54,0.26695562],[651.55,0.76958407],[652.21,0.78379295],[652.32,1.12697994],[652.47,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406377282,[[649.5,0.76982294],[648.87,0.58983172],[648.86,1.92131837],[648.83,0.76005859],[648.28,2.31899791]],[[652.33,1.12697994],[652.47,1.12697994],[652.91,2.30091739],[653.16,2.30091739],[654.01,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406377480,[[649.51,0.28227525],[649.5,1.5200522],[648.86,1.92131837],[648.84,0.58972523],[648.83,0.76005859]],[[651.53,0.26697628],[652.31,0.76650672],[652.33,1.12697994],[652.48,1.12697994],[652.62,0.75434216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406377682,[[649.51,0.28227525],[649.5,1.5200522],[648.87,1.72556094],[648.86,0.78548266],[648.83,0.76005859]],[[651.52,0.26697628],[651.55,0.76451495],[652.21,0.76390051],[652.31,0.76650672],[652.33,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406377882,[[649.51,0.28227525],[649.5,1.5200522],[648.87,1.72556094],[648.86,0.78548266],[648.83,0.76005859]],[[651.51,0.26697628],[651.55,0.76451495],[652.21,0.76390051],[652.31,0.76650672],[652.33,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406378083,[[649.51,0.28227525],[649.5,1.5200522],[648.87,1.72556094],[648.86,0.78548266],[648.83,0.76005859]],[[652.31,0.76650672],[652.33,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406378084,[[649.51,0.28227525],[649.5,1.5200522],[648.87,0.58972523],[648.86,1.92131837],[648.83,0.76005859]],[[651.5,0.26697628],[652.31,0.76650672],[652.33,1.12697994],[652.48,1.12697994],[652.75,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406378284,[[649.51,0.28227525],[649.5,1.5200522],[648.88,1.13583571],[648.87,0.58972523],[648.86,0.78548266]],[[651.49,0.26697628],[652.31,0.76650672],[652.35,1.12697994],[652.49,1.12697994],[652.77,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406378585,[[649.51,0.28227525],[649.5,1.5200522],[648.88,1.13583571],[648.87,0.58972523],[648.86,0.78548266]],[[651.48,0.26697628],[651.53,0.75207257],[652.19,0.75145813],[652.31,0.76650672],[652.35,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406378782,[[649.51,0.28227525],[649.5,1.5200522],[648.9,1.13583571],[648.87,0.58972523],[648.86,0.78548266]],[[651.47,0.26697628],[651.53,0.75207257],[652.19,0.75145813],[652.31,0.76650672],[652.35,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406379083,[[649.51,0.28227525],[649.5,1.5200522],[648.9,1.13583571],[648.87,0.58972523],[648.86,0.78548266]],[[651.46,0.26697628],[652.31,0.76650672],[652.35,1.12697994],[655.24,4.62154575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406379084,[[649.51,0.28227525],[649.5,1.5200522],[648.9,1.13583571],[648.87,0.58972523],[648.86,0.78548266]],[[651.46,0.26697628],[652.31,0.76650672],[652.35,1.12697994],[655.24,4.62154575],[655.26,1.47288877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406379279,[[649.51,0.28227525],[649.5,1.5200522],[648.9,1.13583571],[648.87,0.58972523],[648.86,0.78548266]],[[652.3,0.26697628],[652.31,0.76650672],[652.35,1.12697994],[655.24,4.62154575],[656.83,1.47288877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406379582,[[649.51,0.28227525],[649.5,1.5200522],[648.9,1.13583571],[648.87,0.58972523],[648.86,0.78548266]],[[652.29,1.0335065],[652.35,1.12697994],[652.5,1.12697994],[653.18,2.30091739],[653.55,1.47288877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406379783,[[649.51,0.28227525],[649.5,1.5200522],[648.89,1.13583571],[648.87,0.58972523],[648.86,0.78548266]],[[652.28,1.03351825],[652.29,0.75814015],[652.34,1.12697994],[652.49,1.12697994],[653.17,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406379981,[[649.51,0.28227525],[649.5,1.5200522],[648.89,1.13583571],[648.87,0.58972523],[648.86,0.78548266]],[[652.27,1.03353],[652.35,1.12697994],[652.49,1.12697994],[653.17,2.30091739],[654.41,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406380181,[[649.51,0.28227525],[649.5,1.5200522],[648.88,1.13583571],[648.87,0.58972523],[648.86,0.78548266]],[[652.26,1.03354176],[652.27,0.77833981],[652.32,1.12697994],[652.47,1.12697994],[652.73,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406380381,[[649.51,0.28227525],[649.5,1.5200522],[648.87,1.72556094],[648.86,0.78548266],[647.67,1.53975703]],[[652.25,1.03355351],[652.27,0.77833981],[652.32,1.12697994],[652.46,1.12697994],[652.73,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406380583,[[649.51,0.28227525],[649.5,1.5200522],[648.89,1.13583571],[648.87,0.58972523],[648.86,0.78548266]],[[652.24,1.03356526],[652.27,0.77833981],[652.33,1.12697994],[652.48,1.12697994],[652.74,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406380782,[[649.51,0.28227525],[649.5,1.5200522],[648.87,0.58972523],[648.86,0.78548266]],[[652.24,1.03356526],[652.27,0.77833981],[652.33,1.12697994],[652.48,1.12697994],[652.74,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406380783,[[649.51,0.28227525],[649.5,1.5200522],[648.87,0.58972523],[648.86,0.78548266],[648.84,1.13583571]],[[652.23,1.03357701],[652.38,1.12697994],[652.54,1.12697994],[652.82,1.35237593],[652.99,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406380984,[[649.51,0.28227525],[649.5,1.5200522],[648.86,0.78548266]],[[652.99,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406380985,[[649.51,0.28227525],[649.5,1.5200522],[648.86,0.78548266],[648.85,0.58972523],[648.82,1.13583571]],[[652.22,1.03358877],[652.37,1.12697994],[652.52,1.12697994],[652.8,1.35237593],[652.97,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406381184,[[649.52,0.28227921],[649.5,1.5200522],[648.86,1.37521581],[648.83,1.8958943],[648.68,1.13583571]],[[652.21,1.03355856],[652.22,0.778713],[652.36,1.12697994],[652.52,1.12697994],[652.8,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406381382,[[649.51,0.28227921],[649.5,1.5200522],[648.87,0.58973315],[648.86,0.78548266],[648.85,1.13583571]],[[652.2,1.03357032],[652.38,1.12697994],[652.53,1.12697994],[652.81,1.35237593],[652.98,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406381584,[[649.52,0.28227921],[649.5,1.5200522],[648.86,1.37521581],[648.85,1.13583571],[648.7,1.13583571]],[[652.19,1.03358207],[652.38,1.12697994],[652.54,1.12697994],[652.82,1.35237593],[652.99,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406381782,[[649.5,1.5200522],[648.86,1.37521581],[648.85,1.13583571],[648.7,1.13583571]],[[652.19,1.03358207],[652.38,1.12697994],[652.54,1.12697994],[652.82,1.35237593],[652.99,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406381783,[[649.51,0.28227921],[649.5,1.5200522],[648.86,1.37521581],[648.85,1.13583571],[648.7,1.13583571]],[[652.18,1.03359383],[652.38,1.12697994],[652.54,1.12697994],[652.82,1.35237593],[652.99,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406381986,[[649.5,1.5200522],[648.86,1.37521581],[648.85,1.13583571],[648.7,1.13583571]],[[652.18,1.03359383],[652.38,1.12697994],[652.54,1.12697994],[652.82,1.35237593],[652.99,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406381987,[[649.52,1.05207844],[649.5,0.75022926],[649.04,1.13583571],[648.92,1.13583571],[648.86,1.37521581]],[[652.17,1.03360558],[652.28,1.12697994],[652.41,1.12697994],[652.65,1.35237593],[652.79,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406382187,[[649.52,1.05207844],[649.5,0.75022926],[648.86,1.37521581]],[[652.17,1.03360558],[652.28,1.12697994],[652.41,1.12697994],[652.65,1.35237593],[652.79,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406382188,[[649.53,0.28227921],[649.52,0.76979923],[649.5,0.75022926],[649.08,1.13583571],[648.95,1.13583571]],[[652.16,1.03361734],[652.17,0.77886662],[652.29,1.12697994],[652.42,1.12697994],[652.66,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406382387,[[649.54,0.76977553],[649.5,0.75022926],[649.09,1.13583571],[648.96,1.72556886],[648.58,2.31899791]],[[652.15,1.03362909],[652.17,0.77886662],[652.3,1.12697994],[652.43,1.12697994],[652.66,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406382589,[[649.54,0.76977553],[648.73,1.13583571],[648.53,1.13583571],[648.15,1.36300285],[647.92,2.31899791]],[[652.14,0.26693432],[652.87,1.12697994],[653.08,1.12697994],[653.45,1.35237593],[653.68,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406382889,[[649.54,0.76977553],[648.73,1.13583571],[648.53,1.13583571],[648.15,1.36300285],[647.92,2.31899791]],[[652.13,0.26693432],[652.14,0.7841666],[652.8,0.77794489],[652.87,1.12697994],[653.07,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406383189,[[649.54,1.51899299],[648.89,0.77894343],[648.74,1.13583571],[648.54,1.72538052],[648.16,1.36300285]],[[652.13,0.26693432],[652.85,1.12697994],[653.05,1.12697994],[653.43,1.35237593],[653.66,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406383387,[[649.54,1.51899299],[648.89,0.77894343],[648.71,1.13583571],[648.5,1.13583571],[648.13,1.36300285]],[[652.12,0.26693432],[652.79,1.12697994],[652.99,1.12697994],[653.37,1.35237593],[653.6,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406383588,[[649.54,1.51899299],[648.89,0.77894343],[648.7,1.13583571],[648.49,1.13583571],[648.12,1.36300285]],[[652.11,0.26693432],[652.78,1.12697994],[652.99,1.12697994],[653.36,1.35237593],[653.59,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406383888,[[649.54,1.51899299],[648.89,0.77894343],[648.7,1.13583571],[648.49,1.13583571],[648.12,1.36300285]],[[652.1,0.26693432],[652.78,1.12697994],[652.98,1.12697994],[653.36,1.35237593],[653.59,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406384190,[[649.54,1.51899299],[648.89,0.77894343],[648.71,1.13583571],[648.51,1.13583571],[648.13,1.36300285]],[[652.09,0.26693432],[652.76,1.12697994],[652.78,0.76909946],[652.97,1.12697994],[653.34,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406384381,[[649.54,1.51899299],[648.89,0.77894343],[648.71,1.13583571],[648.5,1.13583571],[648.13,1.36300285]],[[652.08,0.26693432],[652.09,0.7569671],[652.75,0.76165111],[652.76,1.12697994],[652.78,0.76909946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406384582,[[649.54,1.51899299],[648.89,0.77894343],[648.71,1.13583571],[648.5,1.13583571],[648.13,1.36300285]],[[652.08,0.26693432],[652.76,1.12697994],[652.78,0.76909946],[653.34,1.35237593],[654.43,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406384783,[[649.54,1.51899299],[648.89,0.77894343],[648.71,1.13583571],[648.13,1.36300285]],[[652.08,0.26693432],[652.76,1.12697994],[652.78,0.76909946],[653.34,1.35237593],[654.43,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406384784,[[649.54,1.51899299],[648.89,0.77894343],[648.71,1.13583571],[648.51,1.13583571],[648.13,1.36300285]],[[652.07,0.26693432],[652.76,1.12697994],[652.78,0.76909946],[652.97,1.12697994],[653.34,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406384989,[[649.54,1.51899299],[648.89,0.77894343],[648.7,1.13583571],[648.5,1.13583571],[648.13,1.36300285]],[[652.06,0.26708387],[652.07,0.78338186],[652.73,0.78391936],[652.75,1.12697994],[652.78,0.76909946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406385289,[[649.54,1.51899299],[648.89,0.77894343],[648.72,1.13583571],[648.52,1.13583571],[648.15,1.36300285]],[[652.06,0.26708387],[652.73,1.12697994],[652.94,1.12697994],[653.31,1.35237593],[653.54,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406385583,[[649.54,1.51899299],[648.89,0.77894343],[648.72,1.13583571],[648.52,1.13583571]],[[652.94,1.12697994],[653.31,1.35237593],[653.54,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406385584,[[649.54,1.51899299],[648.89,0.77894343],[648.72,1.13583571],[648.52,1.13583571],[648.17,1.36300285]],[[652.05,0.26708387],[652.74,1.12697994],[652.94,1.12697994],[653.31,1.35237593],[653.54,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406385788,[[649.54,1.51899299],[648.89,0.77894343],[648.74,1.13583571],[648.54,1.13583571],[648.16,1.36300285]],[[652.72,1.12697994],[652.73,0.26708387],[652.92,1.12697994],[653.29,1.35237593],[653.52,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406385991,[[649.54,1.51899299],[648.89,0.77894343],[648.74,1.13583571],[648.53,1.13583571],[648.16,1.36300285]],[[652.7,0.76604872],[652.71,0.26708387],[652.72,1.89515795],[652.92,1.12697994],[653.29,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406386184,[[649.54,1.51899299],[648.89,0.77894343],[648.76,1.13583571],[648.56,1.13583571],[648.19,1.36300285]],[[652.69,0.26708387],[652.7,1.89302866],[652.72,0.76817801],[652.9,1.12697994],[653.27,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406386385,[[649.54,1.51899299],[648.89,0.77894343],[648.77,1.13583571],[648.56,1.13583571],[648.2,1.36300285]],[[652.68,0.26708387],[652.69,1.12697994],[652.7,0.76604872],[652.72,0.76817801],[652.89,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406386581,[[649.54,1.51899299],[648.89,0.77894343],[648.78,1.13583571],[648.58,1.13583571],[648.21,1.36300285]],[[652.67,0.26708387],[652.7,1.89302866],[652.72,0.76817801],[652.9,1.12697994],[653.27,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406386788,[[649.54,1.51899299],[648.89,0.77894343],[648.8,1.13583571],[648.6,1.13583571],[648.24,1.36300285]],[[652.69,0.26708387],[652.7,0.76604872],[652.72,0.76817801],[652.73,1.12697994],[652.93,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406386986,[[649.54,1.51899299],[648.89,0.77894343],[648.83,1.13583571],[648.63,1.13583571],[648.26,1.36300285]],[[652.68,0.26708387],[652.7,0.76604872],[652.72,0.76817801],[652.76,1.12697994],[652.96,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406387183,[[649.54,1.51899299],[648.89,0.77894343],[648.88,1.13583571],[648.68,1.13583571],[648.32,1.36300285]],[[652.69,0.26708387],[652.7,0.76604872],[652.72,0.76817801],[652.77,1.12697994],[652.97,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406387382,[[649.54,1.51899299],[648.89,0.77894343],[648.88,1.13583571],[648.68,1.13583571],[648.31,1.36300285]],[[652.69,0.26708387],[652.7,0.76604872],[652.72,0.76817801],[652.76,1.12697994],[652.97,1.12697994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406387684,[[649.54,1.51899299],[648.89,0.77894343],[648.88,1.13583571],[648.68,1.13583571],[648.31,1.36300285]],[[652.7,0.76604872],[652.72,0.76817801],[652.76,1.12697994],[652.96,1.12697994],[653.9,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406387883,[[649.54,1.51899299],[648.89,0.77894343],[648.87,1.13583571],[648.67,1.13583571],[648.31,1.36300285]],[[652.7,0.76604872],[652.72,0.76817801],[652.76,1.12697994],[652.96,1.12697994],[653.32,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406388082,[[649.54,1.51899299],[648.89,1.91477914],[648.69,1.13583571],[648.32,1.36300285],[647.75,2.31899791]],[[652.7,0.76604872],[652.72,0.76817801],[652.73,1.12697994],[652.93,1.12697994],[653.3,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406388284,[[649.54,1.51899299],[648.9,1.13583571],[648.89,0.77894343],[648.69,1.13583571],[648.33,1.36300285]],[[652.7,0.76604872],[652.72,0.76817801],[652.73,1.12697994],[652.93,1.12697994],[653.3,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406388488,[[649.54,1.51899299],[648.9,1.13583571],[648.89,0.77894343],[648.7,1.13583571],[648.34,1.36300285]],[[652.7,0.76604872],[652.72,0.76817801],[652.74,1.12697994],[652.94,1.12697994],[653.31,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406388990,[[649.54,1.51899299],[648.89,1.91477914],[648.69,1.13583571],[648.32,1.36300285],[648.09,2.31899791]],[[652.7,0.76604872],[652.72,0.76817801],[652.73,1.12697994],[652.92,1.12697994],[653.29,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406389183,[[649.54,1.51899299],[648.9,1.13583571],[648.89,0.77894343],[648.7,1.13583571],[648.34,1.36300285]],[[652.7,1.89302866],[652.72,0.76817801],[652.9,1.12697994],[653.27,1.35237593],[653.5,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406389384,[[649.54,1.51899299],[648.91,1.13583571],[648.89,0.77894343],[648.8,1.13583571],[648.46,1.36300285]],[[652.59,1.12697994],[652.7,0.76604872],[652.72,0.76817801],[652.9,1.12697994],[653.11,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406389587,[[649.54,1.51899299],[648.94,1.13583571],[648.89,0.77894343],[648.75,1.13583571],[648.42,1.36300285]],[[652.54,1.12697994],[652.57,0.76620132],[652.72,0.76817801],[652.73,1.12697994],[653.06,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406389788,[[649.54,1.51899299],[648.94,1.13583571],[648.89,0.77894343],[648.75,1.13583571],[648.42,1.36300285]],[[652.52,0.76626003],[652.54,1.12697994],[652.72,1.12697994],[653.06,1.35237593],[654.08,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406389991,[[649.54,1.51899299],[649.02,1.13583571],[648.89,0.77894343],[648.84,1.13583571],[648.42,1.36300285]],[[652.46,1.12697994],[652.52,1.53647608],[652.63,1.12697994],[652.95,1.35237593],[653.14,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406390194,[[649.54,1.51899299],[649.02,1.13583571],[648.89,0.77894343],[648.84,1.13583571],[648.53,1.36300285]],[[652.46,1.12697994],[652.52,0.76626003],[652.63,1.12697994],[652.95,1.35237593],[653.14,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406390388,[[649.54,1.51899299],[648.89,0.77894343],[648.53,1.36300285]],[[652.46,1.12697994],[652.52,0.76626003],[652.63,1.12697994],[652.95,1.35237593],[653.14,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406390389,[[649.54,1.51899299],[649.11,1.13583571],[648.94,1.13583571],[648.89,0.77894343],[648.65,1.36300285]],[[652.38,1.12697994],[652.44,0.76635399],[652.54,1.12697994],[652.84,1.35237593],[653.02,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406390685,[[649.54,1.51899299],[649.1,1.13583571],[648.94,1.13583571],[648.89,0.77894343],[648.64,1.36300285]],[[652.37,1.89341616],[652.54,1.12697994],[652.83,1.35237593],[653.01,2.30091739],[653.29,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406390890,[[649.54,1.51899299],[649.1,1.13583571],[648.94,1.13583571],[648.89,0.77894343],[648.65,1.36300285]],[[652.37,1.54494572],[652.38,1.12697994],[652.54,1.12697994],[652.83,1.35237593],[652.84,0.76944814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406391191,[[649.54,1.51899299],[648.89,0.77894343]],[[652.37,1.54494572],[652.84,0.76944814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406391192,[[649.54,1.51899299],[649.14,1.13583571],[648.98,1.13583571],[648.89,0.77894343],[648.68,1.36300285]],[[652.35,1.12697994],[652.36,0.76644797],[652.37,0.7785095],[652.52,1.12697994],[652.81,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406391390,[[649.54,1.51899299],[649.14,1.13583571],[648.97,1.13583571],[648.89,0.77894343],[648.68,1.36300285]],[[652.35,1.12697994],[652.81,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406391391,[[649.54,1.51899299],[649.14,1.13583571],[648.97,1.13583571],[648.89,0.77894343],[648.68,1.36300285]],[[652.34,0.76647147],[652.35,1.12697994],[652.51,1.12697994],[652.81,1.35237593],[656.86,1.47864932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406391587,[[649.54,0.74921746],[649.11,1.13583571],[648.97,1.13583571],[648.89,0.77894343],[648.72,1.36300285]],[[652.03,1.12697994],[652.17,1.12697994],[652.34,1.53200325],[652.42,1.35237593],[652.57,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406391791,[[649.07,1.13583571],[648.93,1.13583571],[648.89,0.77894343],[648.68,1.36300285],[648.53,2.31899791]],[[651.98,1.12697994],[652.02,0.76684764],[652.11,1.12697994],[652.34,0.76553178],[652.36,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406391992,[[649.11,1.13583571],[649.09,0.7703092],[648.99,1.13583571],[648.89,0.77894343],[648.76,1.36300285]],[[651.9,1.12697994],[651.97,0.76690645],[651.98,0.77620577],[652.03,1.12697994],[652.26,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406392192,[[649.09,0.7703092],[649.08,1.13583571],[648.95,1.13583571],[648.72,1.36300285],[648.58,2.31899791]],[[651.97,0.76690645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406392193,[[649.09,0.7703092],[649.08,1.13583571],[648.95,1.13583571],[648.72,1.36300285],[648.58,2.31899791]],[[651.81,1.12697994],[651.94,1.12697994],[651.97,0.76690645],[652.17,1.35237593],[652.31,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406392390,[[649.09,1.52992806],[649.07,1.13583571],[648.94,1.13583571],[648.71,1.36300285],[648.57,2.31899791]],[[651.8,1.12697994],[651.93,1.12697994],[651.94,0.76868022],[651.97,0.76690645],[652.16,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406392586,[[649.09,1.52992806],[649.05,1.13583571],[648.93,1.13583571],[648.7,1.36300285],[648.56,2.31899791]],[[651.79,1.12697994],[651.92,1.12697994],[651.97,0.76690645],[652.15,1.35237593],[652.29,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406392791,[[649.09,1.52992806],[649.06,1.13583571],[648.93,1.13583571],[648.7,1.36300285],[648.56,2.31899791]],[[651.79,1.12697994],[651.97,0.76690645]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406392792,[[649.09,1.52992806],[649.06,1.13583571],[648.93,1.13583571],[648.7,1.36300285],[648.56,2.31899791]],[[651.79,1.90886826],[651.91,1.12697994],[651.97,0.76690645],[652.14,1.35237593],[652.28,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406393291,[[649.09,1.52992806],[649.08,1.13583571],[648.95,1.13583571],[648.72,1.36300285],[648.58,2.31899791]],[[651.76,1.12697994],[651.79,0.78188832],[651.89,1.12697994],[651.97,0.76690645],[652.12,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406393486,[[649.09,1.52992806],[648.95,1.13583571],[648.72,1.36300285],[648.58,2.31899791]],[[651.76,1.12697994],[651.89,1.12697994],[651.97,0.76690645],[652.12,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406393487,[[649.09,1.52992806],[649.07,1.13583571],[648.95,1.13583571],[648.72,1.36300285],[648.58,2.31899791]],[[651.76,1.12697994],[651.89,1.12697994],[651.97,0.76690645],[652.12,1.35237593],[654.26,4.62154575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406393787,[[649.09,1.52992806],[649.08,1.13583571],[648.95,1.13583571],[648.72,1.36300285],[648.58,2.31899791]],[[651.76,1.12697994],[651.89,1.12697994],[651.97,0.76690645],[652.12,1.35237593],[653.54,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406393987,[[649.09,1.52992806],[649.06,1.13583571],[648.93,1.13583571],[648.7,1.36300285],[648.55,2.31899791]],[[651.79,1.12697994],[651.92,1.12697994],[651.97,0.76690645],[652.16,1.35237593],[652.3,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406394191,[[649.09,2.66576377],[648.96,1.13583571],[648.73,1.36300285],[648.58,2.31899791],[648.36,2.31899791]],[[651.77,1.12697994],[651.9,1.12697994],[651.97,1.54496489],[652.13,1.35237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406394192,[[649.09,2.66576377],[648.96,1.13583571],[648.73,1.36300285],[648.58,2.31899791],[648.36,2.31899791]],[[651.77,1.12697994],[651.9,1.12697994],[651.97,1.54496489],[652.13,1.35237593],[652.27,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406394389,[[649.12,1.13583571],[649.09,1.52992806],[649.0,1.13583571],[648.78,1.36300285],[648.64,2.31899791]],[[651.73,1.12697994],[651.86,1.12697994],[651.97,0.76690645],[652.08,1.35237593],[652.22,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406394593,[[649.13,0.77026173],[649.12,1.13583571],[649.09,0.75961886],[649.0,1.13583571],[648.78,1.36300285]],[[651.74,1.12697994],[651.86,1.12697994],[651.97,1.54580994],[652.08,1.35237593],[652.22,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406394793,[[649.13,1.90609744],[649.09,0.75961886],[649.0,1.13583571],[648.78,1.36300285],[648.1,2.31899791]],[[651.74,1.12697994],[651.86,1.12697994],[651.97,1.54580994],[652.09,1.35237593],[652.22,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406394994,[[649.16,1.13583571],[649.13,0.77026173],[649.09,0.75961886],[649.03,1.13583571],[648.81,1.36300285]],[[651.77,1.12697994],[651.89,1.12697994],[651.97,1.54580994],[652.12,1.35237593],[652.25,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406395194,[[649.13,0.77026173],[649.09,0.75961886],[648.81,1.36300285]],[[651.77,1.12697994],[651.89,1.12697994],[651.97,1.54580994],[652.12,1.35237593],[652.25,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406395195,[[649.2,1.13583571],[649.13,0.77026173],[649.09,0.75961886],[649.08,1.13583571],[648.81,1.36300285]],[[651.73,1.12697994],[651.85,1.12697994],[651.97,1.54580994],[652.1,1.35237593],[652.21,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406395395,[[649.2,1.13583571],[649.13,0.77026173],[649.09,0.75961886],[649.08,1.13583571],[648.86,1.36300285]],[[651.73,1.12697994],[651.85,1.12697994],[651.97,1.54580994],[652.07,1.35237593],[652.21,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406395597,[[649.21,0.77016681],[649.2,1.13583571],[649.09,0.75961886],[649.08,1.13583571],[648.86,1.36300285]],[[651.73,1.12697994],[651.85,1.12697994],[651.97,1.54580994],[652.07,1.35237593],[652.21,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406395991,[[649.22,1.13583571],[649.21,0.77016681],[649.1,1.13583571],[649.09,0.75961886],[648.88,1.36300285]],[[651.73,1.12697994],[651.86,1.12697994],[651.97,1.54580994],[652.08,1.35237593],[652.21,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406396197,[[649.29,1.13583571],[649.21,0.77016681],[649.17,1.13583571],[649.09,0.75961886],[648.95,1.36300285]],[[651.71,1.12697994],[651.83,1.12697994],[651.97,1.54580994],[652.05,1.35237593],[652.19,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406396597,[[649.29,1.13583571],[649.21,0.77016681],[649.17,1.13583571],[649.09,0.75961886],[648.95,1.36300285]],[[651.71,1.12697994],[651.83,1.12697994],[651.97,1.54580994],[652.06,1.35237593],[652.19,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406396793,[[649.32,1.13583571],[649.21,0.77016681],[649.19,1.13583571],[649.09,0.75961886],[648.97,1.36300285]],[[651.74,1.12697994],[651.86,1.12697994],[651.97,1.54580994],[652.08,1.35237593],[652.21,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406397198,[[649.37,1.13583571],[649.25,1.13583571],[649.21,0.77016681],[649.09,0.75961886],[649.03,1.36300285]],[[651.68,1.12697994],[651.8,1.12697994],[651.97,1.54580994],[652.02,1.35237593],[652.16,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406397401,[[649.38,0.76996519],[649.37,1.13583571],[649.25,1.13583571],[649.09,0.75961886],[649.03,1.36300285]],[[651.68,1.12697994],[651.8,1.12697994],[651.97,1.54580994],[652.02,1.35237593],[652.16,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406398199,[[649.42,1.13583571],[649.38,0.76996519],[649.3,1.13583571],[649.09,0.75961886],[649.08,1.36300285]],[[651.62,1.12697994],[651.74,1.12697994],[651.96,1.35237593],[651.97,1.54580994],[652.09,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406398397,[[649.42,1.90861717],[649.38,0.76996519],[649.3,1.13583571],[649.09,0.75961886],[649.08,1.36300285]],[[651.62,1.89246303],[651.74,1.12697994],[651.96,1.35237593],[651.97,1.54580994],[652.09,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406398796,[[649.43,1.13583571],[649.42,0.77278146],[649.38,0.76996519],[649.31,1.13583571],[649.09,2.12262171]],[[651.62,1.89246303],[651.74,1.12697994],[651.96,1.35237593],[651.97,1.54580994],[652.1,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406398996,[[649.43,1.13583571],[649.38,0.76996519],[649.31,1.13583571],[649.1,1.36300285],[649.09,0.75961886]],[[651.61,1.12697994],[651.62,0.76548309],[651.73,1.12697994],[651.94,1.35237593],[651.97,1.54580994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406399197,[[649.43,0.75634093],[649.42,1.13583571],[649.38,0.76996519],[649.3,1.13583571],[649.09,2.12262171]],[[651.6,1.12697994],[651.72,1.12697994],[651.93,1.35237593],[651.97,1.54580994],[652.06,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406399402,[[649.41,1.13583571],[649.38,0.76996519],[649.3,1.13583571],[649.09,0.75961886],[649.08,1.36300285]],[[651.58,1.12697994],[651.7,1.12697994],[651.91,1.35237593],[651.97,1.54580994],[652.04,2.30091739]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406399601,[[649.43,1.13583571],[649.38,0.76996519],[649.31,1.13583571],[649.09,2.12262171],[648.96,2.31899791]],[[651.58,0.77879186],[651.59,1.12697994],[651.71,1.12697994],[651.92,1.35237593],[651.97,1.54580994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732406399797,[[649.43,1.89572821],[649.38,0.76996519],[649.31,1.13583571],[649.1,1.36300285],[649.09,0.75961886]],[[651.6,1.12697994],[651.71,1.12697994],[651.93,1.35237593],[651.97,1.54580994],[652.06,2.30091739]]]