{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":458684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732233603734,[[621.5,1.20201128],[621.27,0.82172114],[621.23,1.44241353],[621.07,2.45410636],[620.82,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.27,0.81413209],[624.73,2.44883064],[625.17,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233603939,[[621.5,1.20201128],[621.27,0.82172114],[621.24,1.44241353],[621.08,2.45410636],[620.83,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.27,0.81413209],[624.73,2.44883064],[625.17,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233604139,[[621.55,1.20201128],[621.3,1.44241353],[621.27,0.82172114],[621.14,2.45410636],[620.9,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.27,0.81413209],[624.65,2.44883064],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233604335,[[621.56,1.20201128],[621.31,1.44241353],[621.27,0.82172114],[621.15,2.45410636],[620.91,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.27,0.81413209],[624.65,2.44883064],[625.07,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233604536,[[621.54,1.20201128],[621.29,1.44241353],[621.27,0.82172114],[621.14,2.45410636],[620.9,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.27,0.81413209],[624.67,2.44883064],[625.08,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233604737,[[621.55,1.20201128],[621.3,1.44241353],[621.27,0.82172114],[621.15,2.45410636],[620.92,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.27,0.81413209],[624.65,2.44883064],[625.06,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233605143,[[621.58,1.20201128],[621.34,1.44241353],[621.27,0.82172114],[621.19,2.45410636],[620.96,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.27,0.81413209],[624.62,2.44883064],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233605340,[[621.27,0.82172114]],[[623.53,0.80188603],[623.65,0.81654147],[624.27,0.81413209],[624.62,2.44883064],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233605341,[[621.85,1.20201128],[621.68,1.44241353],[621.57,2.45410636],[621.4,2.45410636],[621.27,0.82172114]],[[623.53,0.80188603],[623.65,0.81654147],[624.08,2.44883064],[624.27,0.81413209],[624.37,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233605533,[[621.88,1.20201128],[621.85,0.78583015],[621.71,1.44241353],[621.61,2.45410636],[621.46,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.02,2.44883064],[624.27,0.81413209],[624.29,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233605732,[[621.88,1.20201128],[621.71,1.44241353],[621.61,2.45410636],[621.45,2.45410636],[621.2,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.05,2.44883064],[624.27,0.81413209],[624.32,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233605937,[[621.89,1.20201128],[621.72,1.44241353],[621.62,2.45410636],[621.47,2.45410636],[621.23,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.04,2.44883064],[624.27,0.81413209],[624.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233606140,[[621.88,0.81296927],[621.82,1.20201128],[621.64,1.44241353],[621.53,2.45410636],[621.35,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.2,2.44883064],[624.27,0.81413209],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233606340,[[621.82,1.20201128],[621.64,1.44241353],[621.52,2.45410636],[621.35,2.45410636],[621.07,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.21,2.44883064],[624.27,0.81413209],[624.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233606541,[[621.82,1.20201128],[621.65,1.44241353],[621.53,2.45410636],[621.36,2.45410636],[621.1,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.19,2.44883064],[624.27,0.81413209],[624.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233606735,[[621.81,1.20201128],[621.63,1.44241353],[621.52,2.45410636],[621.35,2.45410636],[621.09,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.2,2.44883064],[624.27,0.81413209],[624.5,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233606939,[[621.83,1.20201128],[621.65,1.44241353],[621.54,2.45410636],[621.37,2.45410636],[621.11,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.18,2.44883064],[624.27,0.81413209],[624.47,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233607139,[[621.83,2.01327034],[621.65,1.44241353],[621.54,2.45410636],[621.38,2.45410636],[621.11,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.18,2.44883064],[624.27,0.81413209],[624.47,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233607440,[[621.83,0.81125906],[621.78,1.20201128],[621.59,1.44241353],[621.47,2.45410636],[621.3,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233607441,[[621.83,0.81125906],[621.78,1.20201128],[621.59,1.44241353],[621.47,2.45410636],[621.3,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.27,0.81413209],[624.29,2.44883064],[624.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233607642,[[621.77,1.20201128],[621.58,1.44241353],[621.47,2.45410636],[621.29,2.45410636],[620.12,3.50586623]],[[623.53,0.80188603],[623.65,0.81654147],[624.27,0.81413209],[624.28,2.44883064],[624.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233607838,[[621.77,1.20201128],[621.59,0.79006436],[621.58,1.44241353],[621.47,2.45410636],[621.29,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.27,0.81413209],[624.28,2.44883064],[624.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233608043,[[621.81,1.20201128],[621.63,1.44241353],[621.59,0.79006436],[621.52,2.45410636],[621.35,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.2,2.44883064],[624.27,0.81413209],[624.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233608338,[[621.82,1.20201128],[621.65,1.44241353],[621.54,2.45410636],[621.37,2.45410636],[621.12,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.19,2.44883064],[624.27,0.81413209],[624.48,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233608642,[[621.8,1.20201128],[621.63,1.44241353],[621.52,2.45410636],[621.36,2.45410636],[621.1,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.2,2.44883064],[624.27,0.81413209],[624.48,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233608844,[[621.8,2.00387723],[621.63,1.44241353],[621.52,2.45410636],[621.35,2.45410636],[621.1,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.2,2.44883064],[624.27,0.81413209],[624.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233609039,[[621.8,2.00387723],[621.63,1.44241353],[621.52,2.45410636],[621.36,2.45410636],[621.1,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.2,2.44883064],[624.27,0.81413209],[624.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233609339,[[621.8,0.80186595],[621.44,1.20201128],[621.26,1.44241353],[621.15,2.45410636],[620.97,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[623.92,2.44883064],[624.22,2.44883064],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233609539,[[621.6,1.20201128],[621.41,1.44241353],[621.3,2.45410636],[621.13,2.45410636],[620.86,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.12,2.44883064],[624.27,0.81413209],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233609741,[[621.6,2.01640137],[621.42,1.44241353],[621.3,2.45410636],[621.13,2.45410636],[620.86,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.12,2.44883064],[624.27,0.81413209],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233609941,[[621.6,2.01640137],[621.41,1.44241353],[621.3,2.45410636],[621.13,2.45410636],[620.86,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.12,2.44883064],[624.27,0.81413209],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233610142,[[621.6,2.01640137],[621.41,1.44241353],[621.3,2.45410636],[621.13,2.45410636],[620.86,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.12,2.44883064],[624.27,0.81413209],[624.43,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233610343,[[621.65,1.20201128],[621.6,0.81439009],[621.48,1.44241353],[621.38,2.45410636],[621.22,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.13,2.44883064],[624.27,0.81413209],[624.43,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233610538,[[621.6,0.81439009],[621.48,1.44241353],[621.38,2.45410636],[621.22,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.13,2.44883064],[624.27,0.81413209],[624.43,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233610539,[[621.63,1.20201128],[621.46,1.44241353],[621.35,2.45410636],[621.19,2.45410636],[620.94,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.06,2.44883064],[624.27,0.81413209],[624.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233610845,[[621.97,0.96223153],[621.66,2.00565862],[621.63,1.20201128],[621.6,0.79168172],[621.43,1.44241353]],[[623.53,0.80188603],[623.65,0.81654147],[624.07,2.44883064],[624.27,0.81413209],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233611039,[[621.97,0.96223153],[621.66,2.00565862],[621.64,1.20201128],[621.6,0.79168172],[621.43,1.44241353]],[[623.53,0.80188603],[623.65,0.81654147],[624.13,2.44883064],[624.27,0.81413209],[624.43,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233611243,[[621.97,0.96223153],[621.66,3.2076699],[621.6,0.79168172],[621.49,1.44241353],[621.38,2.45410636]],[[623.53,0.80188603],[623.65,0.81654147],[624.07,2.44883064],[624.27,0.81413209],[624.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233611443,[[621.97,0.96223153],[621.66,2.00565862],[621.63,1.20201128],[621.6,0.79168172],[621.45,1.44241353]],[[623.53,0.80188603],[623.65,0.81654147],[624.12,2.44883064],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233611444,[[621.97,0.96223153],[621.66,2.00565862],[621.63,1.20201128],[621.6,0.79168172],[621.45,1.44241353]],[[623.53,0.80188603],[623.65,0.81654147],[624.12,2.44883064],[624.27,0.81413209],[624.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233611639,[[621.97,0.96223153],[621.66,2.00565862],[621.6,0.79168172]],[[623.53,0.80188603],[623.65,0.81654147],[624.12,2.44883064],[624.27,0.81413209],[624.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233611640,[[622.01,0.96219811],[621.98,2.00558181],[621.97,1.77486953],[621.66,3.2076699],[621.6,0.79168172]],[[623.65,0.81654147],[624.05,2.44883064],[624.27,0.81413209],[624.41,2.44883064],[625.26,3.13237273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233611838,[[622.01,0.96219811],[621.98,2.00558181],[621.97,1.77486953],[621.66,2.00565862],[621.65,1.20201128]],[[624.07,2.44883064],[624.35,2.44883064],[624.61,2.44883064],[625.26,3.13237273],[628.3,11.26103936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233612144,[[622.05,0.96219811],[622.02,2.00558181],[621.97,1.77486953],[621.72,1.20201128],[621.66,2.00565862]],[[623.93,2.44883064],[624.05,0.80121785],[624.18,2.44883064],[624.41,2.44883064],[624.65,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233612444,[[622.09,0.11395165],[622.06,2.84059511],[622.05,0.96219811],[621.97,1.77486953],[621.73,1.20201128]],[[623.88,2.44883064],[623.92,0.80138479],[624.18,2.44883064],[624.41,2.44883064],[624.65,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233612639,[[622.1,2.95454676],[622.06,0.96219811],[621.97,1.77486953],[621.73,1.20201128],[620.49,2.68876331]],[[623.87,0.80144901],[623.88,2.44883064],[623.93,0.82066723],[624.11,2.44883064],[624.33,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233612844,[[622.11,2.84059511],[622.1,0.11395165],[622.06,0.96219811],[621.97,1.77486953],[621.74,1.20201128]],[[623.86,2.44883064],[623.87,0.80144901],[623.93,0.82066723],[624.09,2.44883064],[624.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233613040,[[622.12,2.84059511],[622.09,0.11395165],[622.05,0.96219811],[621.97,1.77486953],[621.74,1.20201128]],[[623.85,0.80147471],[623.86,2.44883064],[623.93,0.82066723],[624.09,2.44883064],[624.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233613241,[[622.12,2.00558181],[622.05,0.96219811],[621.97,1.77486953],[621.74,1.20201128],[621.51,2.45410636]],[[623.85,0.80147471],[623.87,2.44883064],[623.93,0.82066723],[624.1,2.44883064],[624.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233613445,[[622.13,2.84059459],[622.09,0.11393121],[622.05,0.96219811],[621.97,1.77486953],[621.73,1.20201128]],[[623.85,0.80147471],[623.88,2.44883064],[623.93,0.82066723],[624.11,2.44883064],[624.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233613645,[[622.14,2.84059459],[622.1,0.11393121],[622.05,0.96219811],[621.97,1.77486953],[621.72,1.20201128]],[[623.85,0.80147471],[623.89,2.44883064],[623.93,0.82066723],[624.11,2.44883064],[624.33,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233613845,[[622.15,2.84059459],[622.1,0.11393121],[622.05,0.96219811],[621.97,1.77486953],[621.73,1.20201128]],[[623.85,0.80147471],[623.9,2.44883064],[623.93,0.82066723],[624.13,2.44883064],[624.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233614041,[[622.16,2.84059459],[622.1,0.11393121],[622.06,0.96219811],[621.97,1.77486953],[621.73,1.20201128]],[[623.85,0.80147471],[623.9,2.44883064],[623.93,0.82066723],[624.13,2.44883064],[624.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233614246,[[622.17,2.84059459],[622.1,0.11393121],[622.06,0.96219811],[621.97,1.77486953],[621.73,1.20201128]],[[623.85,0.80147471],[623.9,2.44883064],[623.93,0.82066723],[624.13,2.44883064],[624.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233614448,[[622.18,2.84059459],[622.1,0.11393121],[622.06,0.96219811],[621.97,1.77486953],[621.73,1.20201128]],[[623.85,0.80147471],[623.9,2.44883064],[623.93,0.82066723],[624.13,2.44883064],[624.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233614743,[[622.19,2.84059459],[622.09,0.11393121],[622.04,0.96219811],[621.97,1.77486953],[621.69,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[623.95,2.44883064],[624.13,2.44883064],[624.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233614949,[[622.2,2.84059459],[622.09,0.11393121],[622.04,0.96219811],[621.97,1.77486953],[621.69,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[623.95,2.44883064],[624.19,2.44883064],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233615148,[[622.09,0.11393121],[621.97,1.77486953]],[[623.85,0.80147471],[623.93,0.82066723],[624.19,2.44883064],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233615149,[[622.21,2.84059459],[622.09,0.11393121],[622.05,0.96219811],[621.97,1.77486953],[621.7,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[623.94,2.44883064],[624.18,2.44883064],[624.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233615343,[[622.22,2.84059459],[622.09,0.11393121],[622.05,0.96219811],[621.97,1.77486953],[621.7,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[623.94,2.44883064],[624.18,2.44883064],[624.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233615547,[[622.23,2.84059459],[622.1,0.11393121],[622.05,0.96219811],[621.97,1.77486953],[621.69,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[623.95,2.44883064],[624.18,2.44883064],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233615749,[[621.97,1.77486953],[621.69,1.20201128],[620.4,3.50586623],[618.81,2.68720666]],[[623.85,0.80147471],[623.93,0.82066723],[623.95,2.44883064],[624.19,2.44883064],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233615948,[[621.97,1.77486953],[621.69,1.20201128],[620.4,3.50586623],[619.95,7.01173247],[618.82,2.68720666]],[[623.85,0.80147471],[623.93,0.82066723],[623.95,2.44883064],[624.19,2.44883064],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233616149,[[621.97,1.77486953],[621.69,1.20201128],[620.4,3.50586623],[619.95,7.01173247],[618.83,2.68720666]],[[623.85,0.80147471],[623.93,0.82066723],[623.95,2.44883064],[624.19,2.44883064],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233616345,[[621.97,1.77486953],[621.66,3.2076699],[621.51,1.44241353],[621.45,2.45410636],[621.27,3.2758275]],[[623.85,0.80147471],[623.93,0.82066723],[624.01,2.44883064],[624.19,2.44883064],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233616550,[[621.97,1.77486953],[621.66,3.2076699],[621.5,1.44241353],[621.41,2.45410636],[621.27,3.2758275]],[[623.85,0.80147471],[623.93,0.82066723],[624.01,2.44883064],[624.19,2.44883064],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233616750,[[621.97,1.77486953],[621.66,2.00565862],[621.65,1.20201128],[621.5,1.44241353],[621.4,2.45410636]],[[623.85,0.80147471],[623.93,0.82066723],[624.0,2.44883064],[624.26,2.44883064],[624.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233616951,[[622.08,0.11398689],[622.03,0.96214074],[621.98,2.00545904],[621.97,1.77486953],[621.66,3.2076699]],[[623.85,0.80147471],[623.93,0.82066723],[624.0,2.44883064],[624.26,2.44883064],[624.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233617150,[[622.09,2.00545904],[622.08,0.11398689],[622.02,0.96214074],[621.98,0.83501514],[621.97,1.77486953]],[[623.85,0.80147471],[623.93,0.82066723],[624.06,2.44883064],[624.33,2.44883064],[624.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233617349,[[622.1,2.00545904],[622.02,0.96214074],[621.97,1.77486953],[621.62,1.20201128],[621.46,1.44241353]],[[623.85,0.80147471],[623.93,0.82066723],[624.06,2.44883064],[624.33,2.44883064],[624.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233617656,[[622.11,2.84048076],[622.07,0.11397534],[622.02,0.96214074],[621.97,1.77486953],[621.62,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.06,2.44883064],[624.32,2.44883064],[624.57,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233617853,[[622.12,2.84048076],[622.06,0.11397534],[622.01,0.96214074],[621.97,1.77486953],[621.61,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.05,2.44883064],[624.32,2.44883064],[624.57,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233618157,[[622.13,2.84048076],[622.06,0.11397534],[622.01,0.96214074],[621.97,1.77486953],[621.61,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.05,2.44883064],[624.32,2.44883064],[624.56,3.23625687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233618354,[[622.14,2.84048076],[622.06,0.11397534],[622.01,0.96214074],[621.97,0.96223153],[621.61,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.05,2.44883064],[624.32,2.44883064],[624.56,3.23625687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233618550,[[622.15,2.84048076],[622.06,0.11397534],[622.01,0.96214074],[621.97,0.96223153],[621.6,1.993693]],[[623.85,0.80147471],[623.93,0.82066723],[624.09,2.44883064],[624.36,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233618752,[[622.16,2.84048076],[622.05,0.11397534],[622.0,0.96214074],[621.97,0.96223153],[621.6,0.79168172]],[[623.85,0.80147471],[623.93,0.82066723],[624.14,2.44883064],[624.36,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233618949,[[622.16,2.84048076],[622.05,0.11397534],[622.0,0.96214074],[621.97,0.96223153],[621.6,0.79168172]],[[623.85,0.80147471],[623.93,0.82066723],[624.27,2.44883064],[624.56,0.78742623],[624.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233619149,[[622.17,2.84048076],[622.03,0.11397534],[621.98,0.96214074],[621.97,0.96223153],[621.6,0.79168172]],[[623.85,0.80147471],[623.93,0.82066723],[624.27,2.44883064],[624.56,0.78742623],[624.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233619354,[[622.18,2.84048076],[622.03,0.11397534],[621.97,2.73630166],[621.6,0.79168172],[621.5,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.27,2.44883064],[624.56,0.78742623],[624.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233619554,[[622.19,2.84048076],[622.02,0.11397534],[621.97,2.73630166],[621.6,0.79168172],[621.49,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.27,2.44883064],[624.56,0.78742623],[624.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233619853,[[622.2,1.60635212],[622.02,0.11397534],[621.97,2.73630166],[621.6,0.79168172],[621.49,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.28,2.44883064],[624.56,0.78742623],[624.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233620156,[[622.21,1.60635212],[622.02,0.11397534],[621.97,1.77407013],[621.6,0.79168172],[621.5,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.25,2.44883064],[624.56,3.23625687],[624.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233620348,[[622.22,1.60635212],[622.02,0.11397534],[621.97,1.77407013],[621.6,0.79168172],[621.5,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.25,2.44883064],[624.56,3.23625687],[624.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233620552,[[622.23,1.60635212],[622.02,0.11397534],[621.97,0.81192939],[621.96,0.96214074],[621.6,0.79168172]],[[623.85,0.80147471],[623.93,0.82066723],[624.28,2.44883064],[624.56,3.23625687],[624.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233620752,[[622.24,1.60635212],[622.02,0.11397534],[621.97,0.96214074],[621.6,0.79168172],[621.49,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.29,2.44883064],[624.56,0.78742623],[624.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233621054,[[622.25,1.60635212],[622.02,0.11397534],[621.97,0.96214074],[621.6,0.79168172],[621.5,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.27,2.44883064],[624.56,0.78742623],[624.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233621249,[[621.6,0.79168172]],[[623.85,0.80147471],[623.93,0.82066723],[624.27,2.44883064],[624.56,0.78742623],[624.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233621250,[[622.26,1.0924926],[622.04,0.11397534],[621.98,0.96214074],[621.94,0.79466967],[621.6,0.79168172]],[[623.85,0.80147471],[623.93,0.82066723],[624.19,2.44883064],[624.49,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233621551,[[622.04,0.11397534],[621.98,0.96214074],[621.94,0.79466967],[621.6,0.79168172]],[[623.85,0.80147471],[623.93,0.82066723],[624.19,2.44883064],[624.49,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233621552,[[622.27,1.0924926],[622.03,0.11397534],[621.97,0.96214074],[621.51,1.20201128],[621.32,1.44241353]],[[623.85,0.80147471],[623.93,0.82066723],[624.24,2.44883064],[624.55,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233621758,[[622.28,0.3211622],[622.03,0.11397534],[621.98,0.96214074],[621.94,0.79515134],[621.51,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.22,2.44883064],[624.55,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233621954,[[622.29,0.3211622],[622.03,0.11397534],[621.98,0.96214074],[621.94,0.79515134],[621.51,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.22,2.44883064],[624.52,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233622155,[[622.3,0.3211622],[622.03,0.11397534],[621.97,0.96214074],[621.94,0.79515134],[621.52,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.2,2.44883064],[624.52,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233622350,[[622.31,0.3211622],[622.03,0.11397534],[621.98,0.96214074],[621.94,0.79515134],[621.53,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.21,2.44883064],[624.51,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233622550,[[621.94,0.79515134],[621.53,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.21,2.44883064],[624.51,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233622551,[[621.94,0.79515134],[621.53,1.20201128],[621.07,2.45410636],[617.89,2.68669412]],[[623.85,0.80147471],[623.93,0.82066723],[624.21,2.44883064],[624.51,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233622752,[[621.55,1.20201128],[621.38,1.44241353],[621.27,3.2758275],[621.1,2.45410636],[620.84,2.45410636]],[[623.85,0.80147471],[623.93,0.82066723],[624.18,2.44883064],[624.47,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233622950,[[621.56,0.29507061],[621.55,1.20201128],[621.37,1.44241353],[621.32,0.69904384],[621.27,3.2758275]],[[623.85,0.80147471],[623.93,0.82066723],[624.17,2.44883064],[624.47,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233623149,[[621.56,1.49708189],[621.39,1.44241353],[621.32,0.69904384],[621.28,2.45410636],[621.27,0.82172114]],[[623.85,0.80147471],[623.93,0.82066723],[624.15,2.44883064],[624.47,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233623354,[[621.57,0.29507061],[621.56,1.20201128],[621.39,1.44241353],[621.32,0.69904384],[621.28,2.45410636]],[[623.85,0.80147471],[623.93,0.82066723],[624.16,2.44883064],[624.45,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233623550,[[622.06,0.11397662],[622.01,0.96253118],[621.59,1.20201128],[621.58,0.83503098],[621.57,2.30134738]],[[623.85,0.80147471],[623.93,0.82066723],[624.1,2.44883064],[624.45,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233623756,[[622.07,2.44141915],[622.02,0.96253118],[621.61,1.20201128],[621.58,0.51386522],[621.34,2.45410636]],[[623.85,0.80147471],[623.93,0.82066723],[624.1,2.44883064],[624.37,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233623956,[[622.09,0.11397662],[622.08,2.32744253],[622.04,0.96253118],[621.62,1.20201128],[621.58,0.51386522]],[[623.85,0.80147471],[623.93,0.82066723],[624.09,2.44883064],[624.36,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233624155,[[622.1,2.95528437],[622.09,0.79264999],[622.05,0.96253118],[621.62,1.20201128],[621.46,2.22599227]],[[623.85,0.80147471],[623.93,0.82066723],[624.09,2.44883064],[624.36,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233624356,[[622.11,2.84130775],[622.09,0.11397662],[622.05,0.96253118],[621.63,1.20201128],[621.47,1.44241353]],[[623.85,0.80147471],[623.93,0.82066723],[624.12,2.44883064],[624.38,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233624553,[[622.12,2.84130775],[622.1,0.11397662],[622.09,0.79915238],[622.05,0.96253118],[621.63,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.12,2.44883064],[624.38,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233624752,[[622.13,2.84130775],[622.1,0.11397662],[622.04,0.96253118],[621.63,1.20201128],[618.32,2.68698363]],[[623.85,0.80147471],[623.93,0.82066723],[624.12,2.44883064],[624.4,2.44883064],[624.56,0.78742623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233624952,[[622.14,2.84130775],[622.11,0.11397662],[622.07,0.96253118],[621.68,1.20201128],[621.53,1.44241353]],[[623.85,0.80147471],[623.93,0.82066723],[624.12,2.44883064],[624.28,2.44883064],[624.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233625158,[[622.15,2.84130775],[622.12,0.11397662],[622.07,0.96253118],[621.68,1.20201128],[621.53,1.44241353]],[[623.85,0.80147471],[623.93,0.82066723],[624.02,2.44883064],[624.28,2.44883064],[624.51,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233625353,[[622.07,0.78582649],[621.54,1.20201128],[621.44,0.80814335],[621.35,1.44241353],[621.23,2.45410636]],[[623.85,0.80147471],[623.93,0.82066723],[624.32,2.44883064],[624.63,2.44883064],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233625661,[[622.08,2.00603105],[622.0,0.96241957],[621.53,1.20201128],[621.34,1.44241353],[621.24,0.96343837]],[[623.85,0.80147471],[623.93,0.82066723],[624.32,2.44883064],[624.63,2.44883064],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233625958,[[622.09,2.84101754],[622.05,0.1140215],[622.0,0.96241957],[621.52,1.20201128],[621.33,1.44241353]],[[623.85,0.80147471],[623.93,0.82066723],[624.34,2.44883064],[624.63,2.44883064],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233626155,[[622.1,2.84101754],[622.05,0.1140215],[622.0,0.96241957],[621.54,1.20201128],[621.34,1.44241353]],[[623.85,0.80147471],[623.93,0.82066723],[624.31,2.44883064],[624.66,2.44883064],[624.96,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233626360,[[622.11,2.84101754],[622.05,0.1140215],[622.0,0.96241957],[621.54,1.20201128],[621.35,1.44241353]],[[623.85,0.80147471],[623.93,0.82066723],[624.3,2.44883064],[624.66,2.44883064],[624.96,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233626559,[[622.12,2.84101754],[622.07,0.1140215],[622.05,0.82090731],[622.02,0.96241957],[621.56,1.20201128]],[[623.85,0.80147471],[623.93,0.82066723],[624.28,2.44883064],[624.59,2.44883064],[624.88,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233626757,[[622.13,2.84101754],[622.06,0.1140215],[622.01,0.96241957],[621.55,1.20201128],[621.37,1.44241353]],[[623.85,0.80147471],[623.93,0.82066723],[624.27,2.44883064],[624.59,2.44883064],[624.88,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233626958,[[622.14,2.84101754],[622.06,0.1140215],[622.01,0.96241957],[621.73,1.20201128],[621.59,1.44241353]],[[623.85,0.80147471],[623.9,2.44883064],[623.93,0.82066723],[624.35,2.44883064],[624.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233627160,[[622.15,2.84101754],[622.14,2.84101754]],[[623.85,0.80147471],[623.93,0.82066723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233627161,[[622.15,2.84101754],[622.14,0.1140215],[622.09,0.96241957],[621.75,1.20201128],[621.61,1.44241353]],[[623.85,0.80147471],[623.91,2.44883064],[623.93,0.82066723],[624.14,2.44883064],[624.36,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233627356,[[622.16,2.84101754],[622.12,0.1140215],[622.07,0.96241957],[621.67,1.20201128],[621.53,1.44241353]],[[623.85,0.80147471],[623.93,0.82066723],[624.1,2.44883064],[624.37,2.44883064],[624.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233627561,[[622.17,2.84101754],[622.14,0.1140215],[622.08,0.96241957],[621.7,1.20201128],[621.53,1.44241353]],[[623.85,0.80147471],[623.93,0.82066723],[624.12,2.44883064],[624.38,2.44883064],[624.63,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233627755,[[622.18,2.84101754],[622.16,0.81217023],[622.11,0.1140215],[622.04,0.96241957],[621.62,1.20201128]],[[623.93,0.82066723],[624.4,2.44883064],[624.71,2.44883064],[625.01,9.44548963],[625.31,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233627961,[[622.19,2.84101754],[622.18,0.1140215],[622.1,0.96241957],[621.65,1.20201128],[621.53,0.81939523]],[[624.42,2.44883064],[624.74,2.44883064],[625.01,6.99665899],[625.04,2.44883064],[625.34,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233628257,[[622.2,2.84101754],[622.19,0.1140215],[622.13,0.96241957],[621.67,1.20201128],[621.53,0.81939523]],[[624.4,0.80076873],[624.46,2.44883064],[624.78,2.44883064],[625.08,2.44883064],[625.19,0.80285801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233628454,[[622.21,2.00603105],[622.2,0.79619495],[622.1,0.96241957],[621.65,1.20201128],[621.57,0.81907412]],[[624.4,1.6149459],[624.47,2.44883064],[624.78,2.44883064],[625.03,0.81104634],[625.08,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233628654,[[622.22,2.84083047],[622.2,0.79619495],[622.15,0.1138411],[622.1,0.96241957],[621.65,1.20201128]],[[624.4,1.6149459],[624.5,2.44883064],[624.82,2.44883064],[625.03,0.81104634],[625.12,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233628855,[[622.15,0.1138411]],[[624.4,1.6149459],[624.82,2.44883064],[625.03,0.81104634],[625.12,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233628856,[[622.23,2.84083047],[622.15,0.1138411],[622.09,0.96241957],[621.64,1.20201128],[621.33,2.45410636]],[[624.4,1.6149459],[624.49,2.44883064],[624.82,2.44883064],[625.03,0.81104634],[625.12,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233629057,[[622.24,2.84083047],[622.15,0.93468133],[622.09,0.96241957],[621.64,1.20201128],[621.45,1.44241353]],[[624.4,1.6149459],[624.49,2.44883064],[624.82,2.44883064],[625.03,0.81104634],[625.12,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233629256,[[622.25,0.83479942],[622.15,0.93468133],[621.65,1.20201128],[621.46,1.44241353],[621.34,2.45410636]],[[624.4,1.6149459],[624.48,2.44883064],[624.81,2.44883064],[625.03,0.81104634],[625.11,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233629563,[[622.15,0.82084023],[621.64,1.20201128],[621.44,1.44241353],[621.32,2.45410636],[621.14,2.45410636]],[[624.4,1.6149459],[624.5,2.44883064],[624.82,2.44883064],[625.03,0.81104634],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233629763,[[621.65,1.20201128],[621.45,1.44241353],[621.33,2.45410636],[621.14,2.45410636],[617.79,2.68649471]],[[624.4,1.6149459],[624.5,2.44883064],[624.83,2.44883064],[625.03,0.81104634],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233629966,[[621.66,0.29498704],[621.65,0.81353495],[621.64,1.20201128],[621.45,1.44241353],[621.34,0.69887279]],[[624.4,1.6149459],[624.5,2.44883064],[624.83,2.44883064],[625.03,0.81104634],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233630157,[[621.66,0.29498704],[621.65,1.20201128],[621.46,1.44241353],[621.34,2.45410636],[621.15,2.45410636]],[[624.4,1.6149459],[624.49,2.44883064],[624.82,2.44883064],[625.03,0.81104634],[625.12,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233630358,[[622.15,0.11383018],[621.67,0.83480174],[621.66,0.29498704],[621.64,1.20201128],[621.45,1.44241353]],[[624.4,1.6149459],[624.51,2.44883064],[624.83,2.44883064],[625.03,0.81104634],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233630665,[[622.16,2.83819467],[622.15,0.92699543],[622.08,0.96117472],[621.64,1.20201128],[621.52,0.78708168]],[[624.4,1.6149459],[624.5,2.44883064],[624.83,2.44883064],[625.03,0.81104634],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233630963,[[622.17,2.83819467],[622.13,0.11383018],[622.08,0.96117472],[621.64,1.20201128],[621.52,0.78708168]],[[624.4,1.6149459],[624.5,2.44883064],[624.83,2.44883064],[625.03,0.81104634],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233631165,[[622.18,2.83819467],[622.15,0.11383018],[622.13,0.79743485],[622.09,0.96117472],[621.66,1.20201128]],[[624.4,1.6149459],[624.5,2.44883064],[624.84,2.44883064],[625.03,0.81104634],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233631358,[[622.19,2.83819467],[622.13,0.91126503],[622.09,0.96117472],[621.66,1.20201128],[621.47,1.44241353]],[[624.4,1.6149459],[624.5,2.44883064],[624.84,2.44883064],[625.03,0.81104634],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233631568,[[622.2,2.83819467],[622.12,0.11383018],[622.06,0.96117472],[621.63,1.20201128],[621.43,1.44241353]],[[624.4,1.6149459],[624.55,2.44883064],[624.83,2.44883064],[625.03,0.81104634],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233631857,[[622.21,2.83819467],[622.18,0.11383018],[622.13,0.96117472],[621.75,1.20201128],[621.58,1.44241353]],[[624.32,2.44883064],[624.4,1.6149459],[624.57,2.44883064],[624.83,2.44883064],[625.03,0.81104634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233632063,[[622.22,2.83819467],[622.19,0.11383018],[622.14,0.96117472],[621.79,1.20201128],[621.62,1.44241353]],[[624.3,0.800897],[624.34,2.44883064],[624.4,0.81417717],[624.56,2.44883064],[624.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233632259,[[622.23,2.83819467],[622.17,0.11383018],[622.12,0.96117472],[621.78,1.20201128],[621.62,1.44241353]],[[624.27,2.44883064],[624.3,0.800897],[624.56,2.44883064],[624.82,2.44883064],[625.33,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233632464,[[622.24,2.83819467],[622.22,0.80875111],[622.17,0.11383018],[622.12,0.96117472],[621.8,1.20201128]],[[624.25,0.80096115],[624.26,2.44883064],[624.3,0.7900512],[624.53,2.44883064],[624.78,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233632662,[[622.25,2.83570912],[622.17,0.11383018],[622.12,0.95998326],[621.82,1.20201128],[621.66,1.44241353]],[[624.22,2.44883064],[624.25,0.80096115],[624.53,2.44883064],[624.72,2.44883064],[629.04,5.75527957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233632861,[[622.17,0.11383018]],[[624.25,0.80096115],[629.04,5.75527957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233632862,[[622.26,2.83570912],[622.18,0.11383018],[622.17,0.79101428],[622.13,0.95998326],[621.81,1.20201128]],[[624.2,0.80102531],[624.25,3.25950792],[624.49,2.44883064],[624.73,2.44883064],[624.88,0.7855568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233633063,[[622.27,2.83570912],[622.18,0.11383018],[622.13,0.95998326],[621.85,1.20201128],[621.7,1.44241353]],[[624.17,2.44883064],[624.2,0.80102531],[624.49,2.44883064],[624.73,2.44883064],[625.18,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233633363,[[622.28,2.83570912],[622.18,0.79839794],[622.17,0.11383018],[622.13,0.95998326],[621.86,1.20201128]],[[624.12,2.44883064],[624.16,0.80107664],[624.2,0.80473825],[624.43,2.44883064],[624.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233633663,[[622.29,2.83570912],[622.18,0.79839794],[622.13,0.95998326]],[[624.43,2.44883064],[624.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233633664,[[622.29,2.83570912],[622.18,0.11383018],[622.13,0.95998326],[621.89,1.20201128],[621.75,1.44241353]],[[624.07,2.44883064],[624.11,0.80114082],[624.43,2.44883064],[624.67,2.44883064],[625.17,3.76299749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233633863,[[622.18,0.11383018]],[[624.07,2.44883064],[624.11,0.80114082],[624.43,2.44883064],[624.67,2.44883064],[625.17,3.76299749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233633864,[[622.3,2.83570912],[622.18,0.79999022],[622.17,0.11383018],[622.12,0.95998326],[621.86,1.20201128]],[[624.06,0.80120501],[624.07,0.810584],[624.14,2.44883064],[624.37,2.44883064],[624.43,0.80978144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233634060,[[622.18,0.79999022],[622.17,0.11383018]],[[624.06,0.80120501],[624.07,0.810584],[624.37,2.44883064],[624.43,0.80978144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233634061,[[622.31,1.6043815],[622.18,0.79999022],[622.17,0.11383018],[622.13,0.95998326],[621.89,1.20201128]],[[624.06,0.80120501],[624.07,0.810584],[624.1,2.44883064],[624.37,2.44883064],[624.43,0.80978144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233634257,[[622.32,1.6043815],[622.17,0.11383018],[622.13,0.95998326],[621.9,1.20201128],[621.66,2.45410636]],[[624.06,0.80120501],[624.07,0.810584],[624.12,2.44883064],[624.35,2.44883064],[624.43,0.80978144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233634462,[[622.33,1.6043815],[622.26,0.7969405],[622.18,0.11383018],[622.14,0.95998326],[621.9,1.20201128]],[[624.06,0.80120501],[624.07,0.810584],[624.13,2.44883064],[624.36,2.44883064],[624.43,0.80978144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233634662,[[622.34,1.6043815],[622.26,0.7969405],[622.18,0.11383018],[622.13,0.95998326],[621.9,1.20201128]],[[624.06,0.80120501],[624.07,0.810584],[624.13,2.44883064],[624.38,2.44883064],[624.43,0.80978144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233634864,[[622.35,1.6043815],[622.16,0.11383018],[622.11,0.95998326],[621.85,1.20201128],[621.69,1.44241353]],[[624.06,0.80120501],[624.07,0.810584],[624.24,2.44883064],[624.38,2.44883064],[624.43,0.80978144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233635059,[[622.36,1.09065735],[622.16,0.11383018],[622.11,0.95998326],[621.87,1.20201128],[621.72,1.44241353]],[[624.06,0.80120501],[624.07,0.810584],[624.19,2.44883064],[624.38,2.44883064],[624.43,0.80978144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233635264,[[622.37,1.09065735],[622.26,0.80464506],[622.15,0.11383018],[622.1,0.95998326],[621.83,1.20201128]],[[624.06,0.80120501],[624.07,0.810584],[624.29,2.44883064],[624.43,0.80978144],[624.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233635564,[[621.83,1.20201128]],[[624.06,0.80120501],[624.07,0.810584],[624.29,2.44883064],[624.43,0.80978144],[624.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233635565,[[622.38,0.32107759],[622.17,0.11383018],[622.12,0.95998326],[621.87,1.20201128],[621.71,1.44241353]],[[624.06,0.80120501],[624.07,0.810584],[624.24,2.44883064],[624.43,0.80978144],[624.5,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233635758,[[622.17,0.11383018],[622.12,0.95998326],[621.87,1.20201128],[621.71,1.44241353]],[[624.06,0.80120501],[624.07,0.810584],[624.24,2.44883064],[624.43,0.80978144],[624.5,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233635759,[[622.39,0.32107759],[622.17,0.11383018],[622.12,0.95998326],[621.87,1.20201128],[621.71,1.44241353]],[[624.06,0.80120501],[624.07,0.810584],[624.25,2.44883064],[624.43,0.80978144],[624.51,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233635960,[[622.4,0.32107759],[622.18,0.11383018],[622.17,0.78305624],[622.1,0.95998326],[621.82,1.20201128]],[[624.06,0.80120501],[624.07,0.810584],[624.35,2.44883064],[624.43,0.80978144],[624.63,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233636162,[[622.41,0.32107759],[622.15,0.11383018],[622.09,0.95998326],[621.81,1.20201128],[621.64,1.44241353]],[[624.06,0.80120501],[624.07,0.810584],[624.36,2.44883064],[624.43,0.80978144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233636163,[[622.41,0.32107759],[622.15,0.11383018],[622.09,0.95998326],[621.81,1.20201128],[621.64,1.44241353]],[[624.06,0.80120501],[624.07,0.810584],[624.36,2.44883064],[624.43,0.80978144],[624.65,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233636358,[[622.42,0.32107759],[622.13,0.11383018],[622.08,0.95998326],[621.77,1.20201128],[621.59,1.44241353]],[[624.06,0.80120501],[624.07,0.810584],[624.43,0.80978144],[624.45,2.44883064],[624.66,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233636557,[[622.43,0.32107182],[622.11,0.11383018],[622.05,0.95998326],[621.71,1.20201128],[621.5,1.44241353]],[[624.06,0.80120501],[624.07,0.810584],[624.43,0.80978144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233636558,[[622.43,0.32107182],[622.11,0.11383018],[622.05,0.95998326],[621.71,1.20201128],[621.5,1.44241353]],[[624.06,0.80120501],[624.07,0.810584],[624.43,0.80978144],[624.6,2.44883064],[624.94,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233636865,[[622.44,0.32107182],[622.15,0.11383018],[622.09,0.95998326],[621.79,1.20201128],[621.59,1.44241353]],[[624.06,0.80120501],[624.07,0.810584],[624.43,0.80978144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233636866,[[622.44,0.32107182],[622.15,0.11383018],[622.09,0.95998326],[621.79,1.20201128],[621.59,1.44241353]],[[624.06,0.80120501],[624.07,0.810584],[624.43,0.80978144],[624.54,2.44883064],[624.95,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233637163,[[621.79,1.20201128],[621.6,1.44241353],[621.48,2.45410636],[621.3,2.45410636],[621.02,2.45410636]],[[624.06,0.80120501],[624.07,0.810584],[624.43,0.80978144],[624.53,2.44883064],[624.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233637365,[[621.9,1.20201128],[621.8,0.29494952],[621.73,1.44241353],[621.62,2.45410636],[621.49,0.69879599]],[[624.06,0.80120501],[624.07,0.810584],[624.43,3.25861208],[624.75,2.44883064],[625.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233637663,[[621.49,0.69879599]],[[624.06,0.80120501],[624.07,0.810584],[624.43,3.25861208],[624.75,2.44883064],[625.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233637664,[[621.91,0.29494952],[621.89,1.20201128],[621.71,1.44241353],[621.59,2.45410636],[621.42,2.45410636]],[[624.06,0.80120501],[624.07,0.810584],[624.43,0.80978144],[624.48,2.44883064],[624.78,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233637860,[[621.68,1.20201128],[621.43,1.44241353],[621.28,2.45410636],[621.04,2.45410636],[620.68,2.45410636]],[[624.07,0.810584],[624.43,0.80978144],[625.06,0.78297599],[625.09,2.44883064],[625.5,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233638065,[[621.7,1.20201128],[621.69,1.09917502],[621.59,0.79512376],[621.45,1.44241353],[621.3,2.45410636]],[[625.12,2.44883064],[625.53,2.44883064],[625.92,2.44883064],[626.32,3.49832949],[626.68,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233638259,[[621.71,1.20201128],[621.69,3.9330084],[621.46,2.14112966],[621.31,2.45410636],[621.07,2.45410636]],[[625.53,2.44883064],[625.92,2.44883064],[626.32,3.49832949],[626.68,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233638260,[[621.71,1.20201128],[621.69,3.9330084],[621.46,2.14112966],[621.31,2.45410636],[621.07,2.45410636]],[[625.1,2.44883064],[625.53,2.44883064],[625.92,2.44883064],[626.19,3.75775614],[626.32,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233638456,[[622.25,0.11357554],[622.24,0.95921405],[622.04,1.20201128],[621.87,1.44241353],[621.72,1.89844006]],[[624.48,2.44883064],[624.95,0.800064],[625.04,2.44883064],[625.35,2.44883064],[625.66,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233638657,[[622.29,0.11357554],[622.26,2.83383338],[622.25,0.79881529],[622.24,0.95921405],[622.05,1.20201128]],[[624.46,0.80069179],[624.49,2.44883064],[624.72,2.44883064],[624.97,2.44883064],[625.22,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233638859,[[622.3,2.94740892],[622.26,0.95921405],[622.11,1.20201128],[621.96,1.44241353],[621.87,2.45410636]],[[624.33,2.44883064],[624.46,0.80069179],[624.72,2.44883064],[624.97,2.44883064],[625.22,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233639061,[[622.31,2.83383338],[622.29,0.11357554],[622.26,0.78798145],[622.24,0.95921405],[622.08,1.20201128]],[[624.32,0.80087134],[624.35,2.44883064],[624.6,2.44883064],[624.97,2.44883064],[625.22,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233639360,[[622.26,0.78798145],[622.08,1.20201128]],[[624.32,0.80087134],[625.22,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233639361,[[622.32,2.83383338],[622.3,0.11357554],[622.26,0.78798145],[622.23,0.95921405],[622.08,1.20201128]],[[624.32,0.80087134],[624.36,2.44883064],[624.61,2.44883064],[624.84,2.44883064],[625.22,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233639567,[[622.33,2.83383338],[622.28,0.11357554],[622.23,0.95921405],[622.08,1.20201128],[621.0,2.45410636]],[[624.32,1.60281641],[624.38,2.44883064],[624.61,2.44883064],[624.84,2.44883064],[624.95,0.81446418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233639760,[[622.28,0.11357554],[622.23,0.95921405],[622.08,1.20201128],[621.0,2.45410636]],[[624.32,1.60281641],[624.38,2.44883064],[624.61,2.44883064],[624.84,2.44883064],[624.95,0.81446418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233639761,[[622.34,2.06344828],[622.27,0.11357554],[622.23,0.78814195],[622.22,0.95808727],[622.07,1.20201128]],[[624.32,0.80087134],[624.38,2.44883064],[624.63,2.44883064],[624.86,2.44883064],[624.95,0.81446418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233639964,[[622.35,2.83149015],[622.27,0.11357554],[622.23,0.95808727],[622.07,1.20201128],[621.69,3.2756326]],[[624.32,1.59463084],[624.39,2.44883064],[624.64,2.44883064],[624.87,2.44883064],[624.95,0.81446418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233640160,[[622.27,0.11357554],[622.23,0.95808727],[621.69,3.2756326]],[[624.32,1.59463084],[624.39,2.44883064],[624.64,2.44883064],[624.87,2.44883064],[624.95,0.81446418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233640161,[[622.36,2.83149015],[622.27,0.89818646],[622.23,0.95808727],[622.08,1.20201128],[621.93,1.44241353]],[[624.32,1.59463084],[624.39,2.44883064],[624.64,2.44883064],[624.87,2.44883064],[624.95,0.81446418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233640365,[[622.37,2.83149015],[622.26,0.11357554],[622.22,0.95808727],[622.07,1.20201128],[621.92,1.44241353]],[[624.32,1.59463084],[624.42,2.44883064],[624.67,2.44883064],[624.9,2.44883064],[624.95,0.81446418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233640561,[[622.38,2.83149015],[622.26,0.11357554],[622.21,0.95808727],[622.1,1.20201128],[621.96,1.44241353]],[[624.31,2.44883064],[624.32,1.59463084],[624.67,2.44883064],[624.9,2.44883064],[624.95,0.81446418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233640767,[[622.39,1.60262315],[622.26,0.79106436],[622.22,0.11357554],[622.18,0.95808727],[622.04,1.20201128]],[[624.29,0.80090983],[624.32,0.7937595],[624.34,2.44883064],[624.58,2.44883064],[624.81,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233640963,[[622.4,0.3209928],[622.2,0.11357554],[622.16,0.95808727],[622.02,1.20201128],[621.88,1.44241353]],[[624.29,0.80090983],[624.33,2.44883064],[624.58,2.44883064],[624.81,2.44883064],[625.36,6.88301121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233641163,[[622.41,0.3209928],[622.33,0.78344177],[622.2,0.11357554],[622.16,0.95808727],[622.02,1.20201128]],[[624.29,1.58627731],[624.33,2.44883064],[624.57,2.44883064],[624.8,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233641364,[[622.42,0.3209928],[622.2,0.11357554],[622.16,0.95808727],[622.02,1.20201128],[621.65,2.45410636]],[[624.29,1.58627731],[624.33,2.44883064],[624.57,2.44883064],[624.8,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233641567,[[622.43,0.3209928],[622.2,0.81128428],[622.19,0.11357554],[622.02,1.20201128],[621.64,2.45410636]],[[624.29,1.58627731],[624.33,2.44883064],[624.57,2.44883064],[624.8,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233641868,[[622.19,0.11357554],[622.15,0.95778733],[622.01,1.20201128],[621.86,1.44241353],[621.77,2.45410636]],[[624.29,1.58627731],[624.34,2.44883064],[624.57,2.44883064],[624.8,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233642063,[[622.2,2.83100249],[622.19,0.91330558],[622.14,0.95778733],[622.01,1.20201128],[621.86,1.44241353]],[[624.29,1.58627731],[624.34,2.44883064],[624.59,2.44883064],[624.82,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233642266,[[622.21,2.83100249],[622.19,0.11357554],[622.14,0.95778733],[622.0,1.20201128],[621.85,1.44241353]],[[624.29,1.58627731],[624.36,2.44883064],[624.59,2.44883064],[624.82,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233642461,[[622.22,2.83100249],[622.19,0.91803961],[622.14,0.95778733],[622.01,1.20201128],[621.86,1.44241353]],[[624.29,1.58627731],[624.37,2.44883064],[624.62,2.44883064],[624.85,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233642662,[[622.23,2.83100249],[622.18,0.11357554],[622.14,0.95778733],[622.0,1.20201128]],[[624.29,1.58627731],[624.37,2.44883064],[624.62,2.44883064],[624.85,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233642663,[[622.23,2.83100249],[622.18,0.11357554],[622.14,0.95778733],[622.0,1.20201128],[621.85,1.44241353]],[[624.29,1.58627731],[624.37,2.44883064],[624.62,2.44883064],[624.85,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233642861,[[622.23,2.83100249]],[[624.29,1.58627731],[624.37,2.44883064],[624.62,2.44883064],[624.85,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233642862,[[622.23,0.79282959],[622.01,1.20201128],[621.86,1.44241353],[621.14,2.45410636],[620.67,3.50586623]],[[624.29,1.58627731],[624.37,2.44883064],[624.62,2.44883064],[624.85,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233643065,[[621.99,1.20201128],[621.84,1.44241353],[621.75,2.45410636],[621.61,2.45410636],[621.38,2.45410636]],[[624.29,1.58627731],[624.37,2.44883064],[624.62,2.44883064],[624.85,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233643266,[[622.0,0.29495762],[621.92,1.20201128],[621.75,1.44241353],[621.65,2.45410636],[621.49,2.45410636]],[[624.29,1.58627731],[624.49,2.44883064],[624.62,2.44883064],[624.85,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233643563,[[621.93,1.20201128],[621.76,1.44241353],[621.66,2.45410636],[621.5,2.45410636],[621.25,2.45410636]],[[624.29,1.58627731],[624.5,2.44883064],[624.77,2.44883064],[624.92,0.82171519],[625.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233643764,[[621.94,0.29496411],[621.92,1.20201128],[621.75,1.44241353],[621.65,2.45410636],[621.49,2.45410636]],[[624.29,1.58627731],[624.49,2.44883064],[624.77,2.44883064],[624.92,0.82171519],[625.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233643964,[[621.95,0.29496411],[621.93,1.20201128],[621.76,1.44241353],[621.66,3.25345772],[621.5,2.45410636]],[[624.29,1.58627731],[624.49,2.44883064],[624.78,2.44883064],[624.92,0.82171519],[625.04,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233644162,[[622.15,0.11351822],[622.1,0.95776809],[621.96,1.08884493],[621.95,1.74215189],[621.89,1.20201128]],[[624.29,1.58627731],[624.63,2.44883064],[624.92,0.82171519],[624.93,2.44883064],[625.22,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233644369,[[622.18,0.1134275],[622.16,1.99627327],[622.13,0.95776809],[621.96,1.1296504],[621.95,0.7892401]],[[624.29,1.58627731],[624.66,2.44883064],[624.92,0.82171519],[624.96,2.44883064],[625.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233644565,[[622.19,2.6233768],[622.16,0.32104752],[622.14,0.95776809],[621.96,0.29492685],[621.95,0.7892401]],[[624.29,1.58627731],[624.69,2.44883064],[624.92,0.82171519],[624.99,2.44883064],[625.28,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233644767,[[622.2,2.94442432],[622.15,0.95776809],[621.96,0.29492685],[621.95,0.7892401],[621.64,2.45410636]],[[624.29,1.58627731],[624.69,2.44883064],[624.92,0.82171519],[625.0,2.44883064],[625.28,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233644970,[[622.21,2.83099682],[622.19,0.1134275],[622.14,0.95776809],[621.96,0.29492685],[621.95,0.7892401]],[[624.29,1.58627731],[624.69,2.44883064],[624.92,0.82171519],[625.0,2.44883064],[625.28,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233645262,[[622.22,0.83472355],[622.2,0.1134275],[621.96,0.29492685],[621.95,1.99125138],[621.48,2.45410636]],[[624.29,1.58627731],[624.7,2.44883064],[624.92,0.82171519],[625.0,2.44883064],[625.28,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233645464,[[622.23,2.83034918],[622.21,0.1134275],[622.16,0.95747347],[621.96,1.49693813],[621.95,0.7892401]],[[624.29,1.58627731],[624.72,2.44883064],[624.92,0.82171519],[625.02,2.44883064],[625.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233645672,[[622.24,2.83034918],[622.21,0.1134275],[622.16,0.95747347],[621.97,1.20201128],[621.96,0.29492685]],[[624.29,1.58627731],[624.72,2.44883064],[624.92,0.82171519],[625.03,2.44883064],[625.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233645867,[[622.25,2.83034918],[622.21,0.1134275],[622.16,0.95747347],[621.97,1.20201128],[621.96,0.29492685]],[[624.29,1.58627731],[624.72,2.44883064],[624.92,0.82171519],[625.03,2.44883064],[625.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233646066,[[622.26,2.83034918],[622.22,0.1134275],[622.17,0.95747347],[621.99,1.20201128],[621.96,0.29492685]],[[624.29,1.58627731],[624.69,2.44883064],[624.92,0.82171519],[624.98,2.44883064],[625.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233646266,[[622.27,0.83472355],[622.22,0.1134275],[621.99,1.20201128],[621.96,0.29492685],[620.15,4.90821273]],[[624.29,1.58627731],[624.69,2.44883064],[624.92,0.82171519],[624.98,2.44883064],[625.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233646466,[[622.28,2.82941651],[622.27,0.82021586],[622.22,0.11341758],[622.17,0.95709875],[621.99,1.20201128]],[[624.29,1.58627731],[624.71,2.44883064],[624.92,0.82171519],[625.0,2.44883064],[625.26,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233646665,[[622.29,2.82941651],[622.22,0.11341758],[622.17,0.95709875],[621.99,1.20201128],[621.53,2.45410636]],[[624.29,1.58627731],[624.71,2.44883064],[624.92,0.82171519],[625.0,2.44883064],[625.26,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233646867,[[622.3,2.82941651],[622.29,0.79092531],[622.22,0.11341758],[622.16,0.95709875],[621.98,1.20201128]],[[624.29,1.58627731],[624.73,2.44883064],[624.92,0.82171519],[625.03,2.44883064],[625.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233647068,[[622.31,2.82941651],[622.22,0.11341758],[622.16,0.95709875],[621.98,1.20201128],[620.12,4.90821273]],[[624.29,1.58627731],[624.73,2.44883064],[624.92,0.82171519],[625.03,2.44883064],[625.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233647268,[[622.16,0.95709875],[620.12,4.90821273]],[[624.29,1.58627731],[624.92,0.82171519],[625.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233647269,[[622.32,2.82941651],[622.3,0.80399581],[622.21,0.11341758],[622.16,0.95709875],[621.97,1.20201128]],[[624.29,1.58627731],[624.72,2.44883064],[624.92,0.82171519],[625.03,2.44883064],[625.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233647464,[[622.33,2.82941651],[622.21,0.11341758],[622.15,0.95709875],[621.97,1.20201128],[618.51,2.68330991]],[[624.29,1.58627731],[624.74,2.44883064],[624.92,0.82171519],[625.03,2.44883064],[625.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233647670,[[622.34,2.82941651],[622.32,0.79532912],[622.21,0.11341758],[622.16,0.95709875],[621.97,1.20201128]],[[624.29,1.58627731],[624.74,2.44883064],[624.92,0.82171519],[625.03,2.44883064],[625.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233647867,[[622.35,2.82941651],[622.21,0.11341758],[622.16,0.95709875],[621.99,1.20201128],[621.82,1.44241353]],[[624.29,1.58627731],[624.7,2.44883064],[624.92,0.82171519],[625.03,2.44883064],[625.26,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233648065,[[622.36,2.82941651],[622.35,0.8014279],[622.21,0.11341758],[622.16,0.95709875],[621.97,1.20201128]],[[624.29,1.58627731],[624.73,2.44883064],[624.92,0.82171519],[624.99,2.44883064],[625.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233648264,[[622.37,2.82941651],[622.21,0.11341758],[622.16,0.95709875],[621.97,1.20201128],[621.8,1.44241353]],[[624.29,1.58627731],[624.73,2.44883064],[624.92,0.82171519],[625.02,2.44883064],[625.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233648467,[[622.38,1.60182163],[622.37,0.80094642],[622.21,0.11341758],[622.16,0.95709875],[621.97,1.20201128]],[[624.29,1.58627731],[624.76,2.44883064],[624.92,0.82171519],[625.05,2.44883064],[625.33,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233648663,[[622.39,1.60182163],[622.21,0.11341758],[622.16,0.95709875],[621.97,1.20201128],[620.94,2.45410636]],[[624.29,1.58627731],[624.76,2.44883064],[624.92,0.82171519],[625.05,2.44883064],[625.33,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233648865,[[622.4,1.60182163],[622.39,0.79067479],[622.21,0.11341758],[622.15,0.95709875],[621.97,1.20201128]],[[624.29,1.58627731],[624.75,2.44883064],[624.92,0.82171519],[625.05,2.44883064],[625.33,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233649064,[[622.41,1.60182163],[622.21,0.11341758],[622.15,0.95709875],[621.96,1.49693813],[621.78,1.44241353]],[[624.29,1.58627731],[624.75,2.44883064],[624.92,0.82171519],[625.05,2.44883064],[625.33,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233649264,[[622.42,1.60182163],[622.39,0.80664396],[622.21,0.11341758],[622.16,0.95709875],[621.96,1.49693813]],[[624.29,1.58627731],[624.75,2.44883064],[624.92,0.82171519],[625.05,2.44883064],[625.33,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233649464,[[622.43,1.60182163],[622.21,0.11341758],[622.15,0.95709875],[621.97,1.20201128],[621.96,0.29492685]],[[624.29,1.58627731],[624.76,2.44883064],[624.92,0.82171519],[625.06,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233649668,[[622.21,0.11341758],[622.15,0.95709875],[621.97,1.20201128],[621.96,0.29492685]],[[624.29,1.58627731],[624.76,2.44883064],[624.92,0.82171519],[625.06,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233649669,[[622.44,1.08823712],[622.39,0.80608223],[622.21,0.11341758],[622.16,0.95709875],[621.97,1.20201128]],[[624.29,1.58627731],[624.77,2.44883064],[624.92,0.82171519],[625.06,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233649868,[[622.45,1.08823712],[622.21,0.11341758],[622.16,0.95709875],[621.97,1.20201128],[621.5,2.45410636]],[[624.29,1.58627731],[624.76,2.44883064],[624.92,0.82171519],[625.06,2.44883064],[625.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233650065,[[622.46,0.32099032],[622.39,0.81025508],[622.21,0.11341758],[622.16,0.95709875],[621.97,1.20201128]],[[624.29,1.58627731],[624.76,2.44883064],[624.92,0.82171519],[625.06,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233650269,[[622.47,0.32099032],[622.21,0.11341758],[622.16,0.95709875],[621.97,1.20201128],[618.65,2.68330991]],[[624.29,1.58627731],[624.76,2.44883064],[624.92,0.82171519],[625.06,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233650473,[[622.48,0.32099032],[622.39,0.78802663],[622.22,0.11341758],[622.17,0.95709875],[621.97,1.20201128]],[[624.29,1.58627731],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233650474,[[622.48,0.32099032],[622.39,0.78802663],[622.22,0.11341758],[622.17,0.95709875],[621.97,1.20201128]],[[624.29,1.58627731],[624.78,2.44883064],[624.92,0.82171519],[625.08,2.44883064],[625.37,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233650667,[[622.49,0.32099032],[622.22,0.11341758],[622.17,0.95709875],[621.98,1.20201128],[618.41,2.68248207]],[[624.29,1.58627731],[624.79,2.44883064],[624.92,0.82171519],[625.09,2.44883064],[625.37,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233650870,[[622.5,0.32099032],[622.22,0.11341758],[622.17,0.95709875],[621.98,1.20201128],[620.94,2.45410636]],[[624.29,1.58627731],[624.79,2.44883064],[624.92,0.82171519],[625.09,2.44883064],[625.37,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233651065,[[620.94,2.45410636]],[[624.29,1.58627731],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233651066,[[622.51,0.32099032],[622.39,0.81362546],[622.24,0.11341758],[622.19,0.95709875],[622.0,1.20201128]],[[624.29,1.58627731],[624.75,2.44883064],[624.92,0.82171519],[625.04,2.44883064],[625.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233651271,[[622.52,0.32099032],[622.26,0.11341758],[622.2,0.95709875],[622.02,1.20201128],[621.84,1.44241353]],[[624.29,1.58627731],[624.76,2.44883064],[624.92,0.82171519],[625.05,2.44883064],[625.32,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233651472,[[622.53,0.32099032],[622.26,0.11341758],[622.2,0.95709875],[622.03,1.20201128],[621.85,1.44241353]],[[624.29,1.58627731],[624.77,2.44883064],[624.92,0.82171519],[625.06,2.44883064],[625.33,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233651672,[[622.54,0.32099032],[622.46,0.80206988],[622.26,0.11341758],[622.2,0.95709875],[622.02,1.20201128]],[[624.29,1.58627731],[624.82,2.44883064],[624.92,0.82171519],[625.12,2.44883064],[625.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233651872,[[622.55,0.32096482],[622.46,0.80206988],[622.26,0.11360794],[622.21,0.95709875],[622.02,1.20201128]],[[624.29,1.58627731],[624.82,2.44883064],[624.92,0.82171519],[625.12,2.44883064],[625.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233652072,[[622.26,0.11360794],[622.21,0.95709875],[622.02,1.20201128],[621.84,1.44241353],[621.73,2.45410636]],[[624.29,1.58627731],[624.82,2.44883064],[624.92,0.82171519],[625.12,2.44883064],[625.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233652268,[[622.28,0.11360794],[622.27,2.82790531],[622.22,0.95709875],[622.02,1.20201128],[621.84,1.44241353]],[[624.29,1.58627731],[624.8,2.44883064],[624.92,0.82171519],[625.1,2.44883064],[625.38,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233652470,[[622.29,2.82790531],[622.28,0.89730123],[622.22,0.95709875],[622.04,1.20201128],[621.86,1.44241353]],[[624.29,1.58627731],[624.82,2.44883064],[624.92,0.82171519],[625.12,2.44883064],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233652677,[[621.86,1.44241353]],[[624.29,1.58627731],[624.82,2.44883064],[624.92,0.82171519],[625.12,2.44883064],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233652678,[[622.3,2.94151325],[622.25,0.95709875],[622.09,1.20201128],[621.93,1.44241353],[621.82,2.45410636]],[[624.29,1.58627731],[624.71,2.44883064],[624.92,0.82171519],[624.99,2.44883064],[625.24,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233652978,[[622.31,0.9480978],[622.3,0.7973353],[622.1,1.20201128],[621.94,1.44241353],[621.84,2.45410636]],[[624.29,1.58627731],[624.73,2.44883064],[624.92,0.82171519],[625.0,2.44883064],[625.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233653277,[[622.32,2.82758913],[622.3,0.11360794],[622.23,0.95627265],[622.05,1.20201128],[621.87,1.44241353]],[[624.29,1.58627731],[624.79,2.44883064],[624.92,0.82171519],[625.0,2.44883064],[625.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233653471,[[622.33,2.82758913],[622.3,0.7876254],[622.29,0.11360794],[622.24,0.95627265],[622.06,1.20201128]],[[624.29,1.58627731],[624.8,2.44883064],[624.92,0.82171519],[625.07,2.44883064],[625.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233653675,[[622.34,2.82758913],[622.3,0.11360794],[622.24,0.95627265],[622.06,1.20201128],[621.62,2.45410636]],[[624.29,1.58627731],[624.8,2.44883064],[624.92,0.82171519],[625.09,2.44883064],[625.36,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233653875,[[622.35,2.94119707],[622.3,0.78579683],[622.25,0.95627265],[622.21,1.20201128],[621.99,2.45410636]],[[624.29,1.58627731],[624.53,2.44883064],[624.92,0.82171519],[624.97,2.44883064],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233654074,[[622.36,2.94119707],[622.31,0.95627265],[622.21,1.20201128],[622.07,1.44241353],[621.98,2.45410636]],[[624.29,1.58627731],[624.53,2.44883064],[624.76,2.44883064],[624.92,0.82171519],[624.97,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233654275,[[622.37,2.82758913],[622.36,0.11360794],[622.31,0.95627265],[622.21,0.80513484],[622.2,1.20201128]],[[624.29,1.58627731],[624.52,2.44883064],[624.75,2.44883064],[624.92,0.82171519],[624.97,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233654576,[[622.38,2.82758913],[622.36,0.11360794],[622.31,0.95627265],[622.21,2.00714612],[622.07,1.44241353]],[[624.29,1.58627731],[624.53,2.44883064],[624.77,2.44883064],[624.92,0.82171519],[624.98,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233654772,[[622.39,2.82758913],[622.34,0.11360794],[622.29,0.95627265],[622.21,0.80513484],[622.17,1.20201128]],[[624.29,1.58627731],[624.61,2.44883064],[624.85,2.44883064],[624.92,0.82171519],[625.08,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233654970,[[622.4,2.82758913],[622.34,0.11360794],[622.29,0.95627265],[622.17,1.20201128],[621.79,2.45410636]],[[624.29,1.58627731],[624.61,2.44883064],[624.85,2.44883064],[624.92,0.82171519],[625.08,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233655178,[[622.41,2.82758913],[622.34,0.91497146],[622.29,0.95627265],[622.16,1.20201128],[622.01,1.44241353]],[[624.29,1.58627731],[624.6,2.44883064],[624.84,2.44883064],[624.92,0.82171519],[625.07,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233655378,[[622.42,2.82758913],[622.34,0.11360794],[622.28,0.95627265],[622.15,1.20201128],[622.0,1.44241353]],[[624.29,1.58627731],[624.59,2.44883064],[624.84,2.44883064],[624.92,0.82171519],[625.07,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233655676,[[622.43,2.82758913],[622.34,0.11360794],[622.29,0.95627265],[622.17,1.20201128],[622.02,1.44241353]],[[624.29,1.58627731],[624.6,2.44883064],[624.84,2.44883064],[624.92,0.82171519],[625.08,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233655976,[[622.44,2.82758913],[622.33,0.11360794],[622.27,0.95627265],[622.15,1.20201128],[622.0,1.44241353]],[[624.29,1.58627731],[624.59,2.44883064],[624.84,2.44883064],[624.92,0.82171519],[625.08,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233656179,[[622.45,2.82758913],[622.4,0.78916694],[622.32,0.11360794],[622.27,0.95627265],[622.13,1.20201128]],[[624.29,1.58627731],[624.6,2.44883064],[624.84,2.44883064],[624.92,0.82171519],[625.06,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233656377,[[622.46,1.6010665],[622.32,0.11360794],[622.27,0.95627265],[622.14,1.20201128],[621.99,1.44241353]],[[624.29,1.58627731],[624.6,2.44883064],[624.85,2.44883064],[624.92,0.82171519],[625.06,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233656575,[[622.47,0.83448986],[622.32,0.90783004],[622.14,1.20201128],[621.99,1.44241353],[621.89,2.45410636]],[[624.29,1.58627731],[624.6,2.44883064],[624.85,2.44883064],[624.92,0.82171519],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233656777,[[622.48,1.60067206],[622.32,0.11360794],[622.26,0.95577877],[622.14,1.20201128],[621.99,1.44241353]],[[624.29,1.58627731],[624.59,2.44883064],[624.85,2.44883064],[624.92,0.82171519],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233656977,[[622.49,1.60067206],[622.32,0.91598871],[622.26,0.95577877],[622.14,1.20201128],[621.99,1.44241353]],[[624.29,1.58627731],[624.59,2.44883064],[624.85,2.44883064],[624.92,0.82171519],[625.08,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233657276,[[622.5,1.60067206],[622.32,0.11360794],[622.26,0.95577877],[622.12,1.20201128],[621.97,1.44241353]],[[624.29,1.58627731],[624.58,2.44883064],[624.83,2.44883064],[624.92,0.82171519],[625.07,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233657475,[[622.51,0.32095764],[622.32,0.93131265],[622.26,0.95577877],[622.14,1.20201128],[621.98,1.44241353]],[[624.29,1.58627731],[624.56,2.44883064],[624.83,2.44883064],[624.92,0.82171519],[625.07,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233657677,[[622.32,0.81770471],[622.26,0.95577877],[621.98,1.20201128],[621.79,2.2537269],[621.67,2.45410636]],[[624.29,1.58627731],[624.83,2.44883064],[624.88,2.44883064],[624.92,0.82171519],[625.07,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233657878,[[622.33,2.82648017],[622.26,0.11358423],[622.19,0.95577877],[621.98,1.20201128],[621.79,2.2537269]],[[624.29,1.58627731],[624.88,2.44883064],[624.92,0.82171519],[625.2,2.44883064],[625.5,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233658075,[[622.34,2.82648017],[622.33,2.82648017],[622.19,0.95577877],[621.79,2.2537269]],[[624.29,1.58627731],[624.88,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233658076,[[622.34,2.82648017],[622.33,0.8000541],[622.25,0.11358423],[622.19,0.95577877],[621.96,1.20201128]],[[624.29,1.58627731],[624.88,2.44883064],[624.92,0.82171519],[625.21,2.44883064],[625.51,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233658277,[[622.35,2.82648017],[622.25,0.11358423],[622.18,0.95577877],[621.96,1.20201128],[621.76,1.44241353]],[[624.29,1.58627731],[624.89,2.44883064],[624.92,0.82171519],[625.21,2.44883064],[625.51,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233658478,[[622.36,2.82648017],[622.34,0.79660421],[622.25,0.11358423],[622.18,0.95577877],[621.98,1.20201128]],[[624.29,1.58627731],[624.87,2.44883064],[624.92,0.82171519],[625.2,2.44883064],[625.5,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233658677,[[622.37,2.82648017],[622.25,0.11358423],[622.18,0.95577877],[621.98,1.20201128],[619.94,4.90821273]],[[624.29,1.58627731],[624.87,2.44883064],[624.92,0.82171519],[625.2,2.44883064],[625.5,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233658878,[[622.38,2.82648017],[622.34,0.80422607],[622.25,0.11358423],[622.18,0.95577877],[621.98,1.20201128]],[[624.29,1.58627731],[624.87,2.44883064],[624.92,0.82171519],[625.2,2.44883064],[625.5,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233659179,[[622.39,2.82648017],[622.25,0.91708823],[622.18,0.95577877],[621.96,1.20201128],[621.76,1.44241353]],[[624.29,1.58627731],[624.86,2.44883064],[624.92,0.82171519],[625.18,2.44883064],[625.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233659381,[[622.4,2.82648017],[622.25,0.91708823],[622.18,0.95577877],[621.96,1.20201128],[621.78,1.44241353]],[[624.29,1.58627731],[624.85,2.44883064],[624.92,0.82171519],[625.18,2.44883064],[625.48,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233659581,[[622.41,2.82648017],[622.25,0.91708823],[622.18,0.95577877],[621.98,1.20201128],[621.78,1.44241353]],[[624.29,1.58627731],[624.85,2.44883064],[624.92,0.82171519],[625.18,2.44883064],[625.48,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233659783,[[622.42,2.82648017],[622.25,0.91708823],[622.19,0.95577877],[621.99,1.20201128],[621.8,1.44241353]],[[624.29,1.58627731],[624.82,2.44883064],[624.92,0.82171519],[625.18,2.44883064],[625.48,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233659983,[[622.43,1.60065405],[622.25,0.91708823],[622.19,0.95577877],[621.99,1.20201128],[621.8,1.44241353]],[[624.29,1.58627731],[624.82,2.44883064],[624.92,0.82171519],[625.14,2.44883064],[625.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233660182,[[622.44,1.60065405],[622.25,0.91708823],[622.19,0.95577877],[621.99,1.20201128],[621.8,1.44241353]],[[624.29,1.58627731],[624.82,2.44883064],[624.92,0.82171519],[625.14,2.44883064],[625.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233660376,[[622.25,0.803504],[622.17,1.20201128],[622.02,1.44241353],[621.93,2.45410636],[621.8,2.45410636]],[[624.29,1.58627731],[624.4,2.44883064],[624.92,0.82171519],[625.14,2.44883064],[625.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233660580,[[622.45,0.51356706],[622.29,0.11356902],[622.26,2.31289608],[622.24,0.95569491],[622.16,1.20201128]],[[624.29,1.58627731],[624.4,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233660581,[[622.45,0.51356706],[622.29,0.11356902],[622.26,2.31289608],[622.24,0.95569491],[622.16,1.20201128]],[[624.29,1.58627731],[624.4,2.44883064],[624.63,2.44883064],[624.86,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233660778,[[622.46,1.60067394],[622.29,0.11356902],[622.23,0.95569491],[622.16,1.20201128],[622.01,1.44241353]],[[624.29,1.58627731],[624.39,2.44883064],[624.63,2.44883064],[624.86,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233660982,[[622.47,0.32097941],[622.45,0.794903],[622.28,0.11356902],[622.23,0.95569491],[622.17,1.20201128]],[[624.29,1.58627731],[624.39,2.44883064],[624.63,2.44883064],[624.86,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233661185,[[622.45,0.794903],[622.28,0.11356902],[622.23,0.95569491],[622.17,1.20201128]],[[624.29,1.58627731],[624.39,2.44883064],[624.63,2.44883064],[624.86,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233661186,[[622.48,0.32097941],[622.28,0.11356902],[622.22,0.95569491],[622.17,1.20201128],[621.95,2.45410636]],[[624.29,1.58627731],[624.34,2.44883064],[624.63,2.44883064],[624.79,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233661481,[[622.49,0.32097941],[622.3,0.11356902],[622.24,0.95569491],[622.2,1.20201128],[622.06,1.44241353]],[[624.29,1.58627731],[624.33,2.44883064],[624.58,2.44883064],[624.77,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233661683,[[622.5,0.32097941],[622.29,0.11356902],[622.23,0.95569491],[622.18,1.20201128],[622.05,1.44241353]],[[624.29,1.58627731],[624.3,2.44883064],[624.53,2.44883064],[624.76,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233661884,[[622.51,0.32097941],[622.49,0.78832361],[622.29,0.11356902],[622.23,0.95569491],[622.18,1.20201128]],[[624.29,1.58627731],[624.3,2.44883064],[624.53,2.44883064],[624.76,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233662079,[[622.52,0.32097941],[622.29,0.11356902],[622.24,0.95569491],[622.19,1.20201128],[622.05,1.44241353]],[[624.29,1.58627731],[624.31,2.44883064],[624.54,2.44883064],[624.76,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233662284,[[622.29,0.11356902],[622.23,0.95569491],[622.18,1.20201128],[622.04,1.44241353],[621.62,2.45410636]],[[624.29,1.58627731],[624.31,2.44883064],[624.54,2.44883064],[624.76,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233662484,[[622.3,2.82660546],[622.29,0.91593402],[622.23,0.95569491],[622.19,1.20201128],[622.06,1.44241353]],[[624.27,2.44883064],[624.29,1.58627731],[624.5,2.44883064],[624.72,2.44883064],[624.92,0.82171519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233662685,[[622.31,2.82660546],[622.29,0.11356902],[622.23,0.95569491],[622.19,1.20201128],[622.05,1.44241353]],[[624.26,0.80094832],[624.28,2.44883064],[624.29,0.78536748],[624.5,2.44883064],[624.72,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233662885,[[622.32,2.82660546],[622.29,0.93382676],[622.23,0.95569491],[622.18,1.20201128],[622.04,1.44241353]],[[624.26,0.80094832],[624.28,2.44883064],[624.29,0.78536748],[624.52,2.44883064],[624.73,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233663083,[[622.14,1.20201128],[621.99,1.44241353],[621.9,2.45410636],[621.82,0.78399084],[621.76,2.45410636]],[[624.26,0.80094832],[624.29,0.78536748],[624.36,2.44883064],[624.52,2.44883064],[624.73,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233663280,[[622.33,0.32098788],[622.14,1.20201128],[621.99,1.44241353],[621.9,2.45410636],[621.82,0.78399084]],[[624.26,0.80094832],[624.29,0.78536748],[624.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233663281,[[622.33,0.32098788],[622.27,0.11347491],[622.21,0.95575313],[622.15,1.99203551],[622.14,1.20201128]],[[624.26,0.80094832],[624.29,0.78536748],[624.37,2.44883064],[624.52,2.44883064],[624.85,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233663483,[[622.34,2.31302339],[622.33,1.33423954],[622.26,0.11347491],[622.2,0.95575313],[622.12,1.20201128]],[[624.26,0.80094832],[624.29,0.78536748],[624.38,2.44883064],[624.63,2.44883064],[624.87,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233663683,[[622.35,2.82660401],[622.33,0.82065892],[622.26,0.11347491],[622.21,0.95575313],[622.12,1.20201128]],[[624.26,0.80094832],[624.29,0.78536748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233663684,[[622.35,2.82660401],[622.33,0.82065892],[622.26,0.11347491],[622.21,0.95575313],[622.12,1.20201128]],[[624.26,0.80094832],[624.29,0.78536748],[624.39,2.44883064],[624.65,2.44883064],[624.89,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233663885,[[622.36,2.82660401],[622.33,0.82065892],[622.26,0.11347491],[622.2,0.95575313],[622.11,1.20201128]],[[624.26,0.80094832],[624.29,0.78536748],[624.41,2.44883064],[624.65,2.44883064],[624.89,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233664083,[[622.37,2.82660401],[622.26,0.11347491],[622.2,0.95575313],[622.11,1.20201128],[621.86,0.79089118]],[[624.26,0.80094832],[624.29,0.78536748],[624.4,2.44883064],[624.67,2.44883064],[624.92,3.27054583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233664286,[[622.38,2.82660401],[622.27,0.11347491],[622.26,0.785207],[622.21,0.95575313],[622.12,1.20201128]],[[624.26,0.80094832],[624.29,0.78536748],[624.41,2.44883064],[624.68,2.44883064],[624.92,3.27054583]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233664483,[[622.39,1.600736],[622.27,0.11347491],[622.16,1.20201128],[622.13,0.95575313],[622.03,1.44241353]],[[624.21,2.44883064],[624.26,0.80094832],[624.29,0.78536748],[624.68,2.44883064],[624.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233664681,[[622.4,0.32098788],[622.23,0.11347491],[622.17,0.95575313],[622.13,1.20201128],[621.99,1.44241353]],[[624.17,2.44883064],[624.2,0.80102531],[624.29,0.78536748],[624.41,2.44883064],[624.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233664987,[[622.41,0.32098788],[622.37,0.78953984],[622.23,0.11347491],[622.18,0.95575313],[622.13,1.20201128]],[[624.16,0.80107664],[624.18,2.44883064],[624.29,0.78536748],[624.41,2.44883064],[624.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233665188,[[622.42,0.32098788],[622.23,0.11347491],[622.17,0.95575313],[622.13,1.20201128],[621.13,2.45410636]],[[624.16,0.80107664],[624.18,2.44883064],[624.41,2.44883064],[624.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233665389,[[622.43,0.32098788],[622.23,0.78464534],[622.22,0.11347491],[622.16,0.95575313],[622.12,1.20201128]],[[624.15,2.44883064],[624.16,1.62319302],[624.41,2.44883064],[624.62,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233665581,[[622.21,0.11347491],[622.15,0.95575313],[622.11,1.20201128],[621.97,1.44241353],[621.88,2.45410636]],[[624.14,3.24993295],[624.37,2.44883064],[624.62,2.44883064],[624.79,0.81970925],[625.04,3.11974452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233665786,[[622.11,1.20201128],[621.97,1.44241353],[621.88,2.45410636]],[[624.14,3.24993295],[624.37,2.44883064],[624.62,2.44883064],[624.79,0.81970925],[625.04,3.11974452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233665787,[[622.22,2.94098729],[622.16,0.95575313],[622.12,1.20201128],[621.98,1.44241353],[621.89,2.45410636]],[[624.13,0.80111515],[624.15,2.44883064],[624.37,2.44883064],[624.59,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233665984,[[622.23,2.94098729],[622.18,0.95575313],[622.13,1.20201128],[621.99,1.44241353],[621.91,2.45410636]],[[624.13,0.80111515],[624.16,2.44883064],[624.37,0.79563791],[624.39,2.44883064],[624.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233666186,[[622.24,2.94098729],[622.19,0.95575313],[622.14,1.20201128],[622.0,1.44241353],[621.92,2.45410636]],[[624.13,0.80111515],[624.17,2.44883064],[624.37,0.79563791],[624.4,2.44883064],[624.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233666487,[[622.25,2.82751238],[622.24,0.90189142],[622.18,0.95575313],[622.14,1.20201128],[622.0,1.44241353]],[[624.13,0.80111515],[624.15,2.44883064],[624.37,0.79563791],[624.39,2.44883064],[624.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233666682,[[622.24,0.78841651],[622.15,1.20201128],[622.01,1.44241353],[621.79,2.45410636],[621.59,2.45410636]],[[624.13,0.80111515],[624.16,2.44883064],[624.37,0.79563791],[624.39,2.44883064],[624.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233666887,[[622.25,2.82746704],[622.24,0.11358494],[622.19,0.95612765],[622.15,1.20201128],[622.01,1.44241353]],[[624.13,0.80111515],[624.16,2.44883064],[624.37,0.79563791],[624.39,2.44883064],[624.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233667186,[[622.24,0.79066317],[622.14,1.20201128],[622.0,1.44241353],[621.78,2.45410636],[621.58,2.45410636]],[[624.13,0.80111515],[624.15,2.44883064],[624.37,0.79563791],[624.39,2.44883064],[624.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233667388,[[622.14,1.20201128],[621.58,2.45410636]],[[624.13,0.80111515],[624.15,2.44883064],[624.37,0.79563791],[624.39,2.44883064],[624.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233667389,[[622.26,0.83464298],[622.25,1.99284411],[622.23,0.11358497],[622.18,0.95613278],[622.14,1.20201128]],[[624.13,0.80111515],[624.14,2.44883064],[624.37,3.24446855],[624.6,2.44883064],[628.4,15.28171546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233667593,[[622.27,2.82748709],[622.23,0.11358497],[622.18,0.95613278],[622.14,1.20201128],[622.0,1.44241353]],[[624.13,3.24994579],[624.37,3.24446855],[624.59,2.44883064],[624.8,3.49832949],[625.03,3.75177586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233667793,[[622.28,2.82748899],[622.24,0.11354956],[622.23,0.80652235],[622.19,0.95613278],[622.14,1.20201128]],[[624.13,0.80111515],[624.37,3.24446855],[624.59,2.44883064],[624.8,3.49832949],[625.03,3.75177586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233667794,[[622.28,2.82748899],[622.24,0.11354956],[622.23,0.80652235],[622.19,0.95613278],[622.14,1.20201128]],[[624.13,0.80111515],[624.14,2.44883064],[624.37,3.24446855],[624.59,2.44883064],[624.8,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233667984,[[622.29,2.82748899],[622.24,0.11354956],[622.19,0.95613278],[622.15,1.20201128],[622.01,1.44241353]],[[624.13,0.80111515],[624.14,2.44883064],[624.37,3.24446855],[624.59,2.44883064],[624.8,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233668187,[[622.3,2.82748899],[622.29,0.78958939],[622.24,0.11354956],[622.19,0.95613278],[622.15,1.20201128]],[[624.13,0.80111515],[624.14,2.44883064],[624.37,0.79563791],[624.38,2.44883064],[624.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233668386,[[622.31,2.82748899],[622.25,0.11354956],[622.2,0.95613278],[622.16,1.20201128],[622.02,1.44241353]],[[624.13,0.80111515],[624.15,2.44883064],[624.37,0.79563791],[624.38,2.44883064],[624.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233668590,[[622.32,2.82748899],[622.25,0.11354956],[622.2,0.95613278],[622.17,1.20201128],[622.03,1.44241353]],[[624.13,0.80111515],[624.14,2.44883064],[624.36,2.44883064],[624.37,0.79563791],[624.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233668786,[[622.33,2.82748899],[622.25,0.9356406],[622.2,0.95613278],[622.16,1.20201128],[622.02,1.44241353]],[[624.13,3.24994579],[624.36,2.44883064],[624.37,0.79563791],[624.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233668985,[[622.34,2.82748899],[622.26,0.11354956],[622.21,0.95613278],[622.18,1.20201128],[622.04,1.44241353]],[[624.13,0.80111515],[624.14,2.44883064],[624.37,0.79563791],[624.38,2.44883064],[624.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233669289,[[622.35,2.82748899],[622.26,0.11354956],[622.2,0.95613278],[622.17,1.20201128],[622.03,1.44241353]],[[624.13,0.80111515],[624.14,2.44883064],[624.37,0.79563791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233669290,[[622.35,2.82748899],[622.26,0.11354956],[622.2,0.95613278],[622.17,1.20201128],[622.03,1.44241353]],[[624.13,0.80111515],[624.14,2.44883064],[624.37,3.24446855],[624.58,2.44883064],[625.02,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233669492,[[622.36,2.82748899],[622.26,0.89800289],[622.2,0.95613278],[622.17,1.20201128],[622.03,1.44241353]],[[624.13,0.80111515],[624.14,2.44883064],[624.37,3.24446855],[624.58,2.44883064],[625.01,6.87152038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233669687,[[622.37,2.82748899],[622.25,0.11354956],[622.2,0.95613278],[622.17,1.20201128],[622.03,1.44241353]],[[624.11,2.44883064],[624.13,0.80111515],[624.37,3.24446855],[624.58,2.44883064],[625.01,6.87152038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233669889,[[622.38,1.60112338],[622.25,0.11354956],[622.2,1.75294476],[622.17,1.20201128],[622.03,1.44241353]],[[624.11,2.44883064],[624.13,0.80111515],[624.34,2.44883064],[624.37,0.79563791],[624.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233670093,[[622.39,1.6011032],[622.25,0.11356893],[622.2,0.79681198],[622.19,0.95613278],[622.17,1.20201128]],[[624.11,2.44883064],[624.13,0.80111515],[624.34,2.44883064],[624.37,0.79563791],[624.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233670286,[[622.4,1.6011032],[622.25,0.11355795],[622.2,1.75294476],[622.17,1.20201128],[622.04,1.44241353]],[[624.11,2.44883064],[624.13,0.80111515],[624.34,2.44883064],[624.37,0.79563791],[624.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233670493,[[622.41,1.6011032],[622.27,0.11355795],[622.21,0.95613278],[622.2,1.99882326],[622.06,1.44241353]],[[624.1,2.44883064],[624.13,0.80111515],[624.33,2.44883064],[624.37,0.79563791],[624.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233670691,[[622.42,1.6011032],[622.26,0.11355795],[622.21,0.95613278],[622.2,0.79681198],[622.19,1.20201128]],[[624.1,2.44883064],[624.13,0.80111515],[624.33,2.44883064],[624.37,0.79563791],[624.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233670895,[[622.43,1.60106017],[622.25,0.11358621],[622.2,1.75294476],[622.15,1.20201128],[622.0,1.44241353]],[[624.13,0.80111515],[624.21,2.44883064],[624.37,0.79563791],[624.46,2.44883064],[624.69,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233671087,[[622.44,0.7664785],[622.43,0.32099295],[622.25,0.11358621],[622.2,0.95613278],[622.15,1.20201128]],[[624.13,0.80111515],[624.21,2.44883064],[624.37,0.79563791],[624.46,2.44883064],[624.69,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233671291,[[622.45,0.32099295],[622.44,0.81989791],[622.24,0.11358621],[622.19,0.95613278]],[[624.13,0.80111515],[624.37,0.79563791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233671292,[[622.45,0.32099295],[622.44,0.81989791],[622.24,0.11358621],[622.19,0.95613278],[622.13,1.20201128]],[[624.13,0.80111515],[624.24,2.44883064],[624.37,0.79563791],[624.49,2.44883064],[624.73,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233671489,[[622.24,0.11358621]],[[624.13,0.80111515],[624.37,0.79563791],[624.73,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233671490,[[622.46,1.08756797],[622.29,0.11358621],[622.24,0.95613278],[622.22,1.20201128],[622.08,1.44241353]],[[624.1,2.44883064],[624.13,0.80111515],[624.33,2.44883064],[624.37,0.79563791],[624.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233671698,[[622.47,0.32099295],[622.29,0.11358621],[622.24,1.73887568],[622.23,1.20201128],[622.09,1.44241353]],[[624.11,2.44883064],[624.13,0.80111515],[624.34,2.44883064],[624.37,0.79563791],[624.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233671988,[[622.48,0.32099295],[622.28,0.11358621],[622.24,0.7827429],[622.23,2.15814406],[622.09,1.44241353]],[[624.1,2.44883064],[624.13,0.80111515],[624.34,2.44883064],[624.37,0.79563791],[624.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233672184,[[622.28,0.11358621],[622.23,2.15814406]],[[624.13,0.80111515],[624.37,0.79563791],[624.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233672185,[[622.49,0.32099295],[622.28,0.11358621],[622.23,0.95613278],[622.22,1.20201128],[622.08,1.44241353]],[[624.09,2.44883064],[624.13,0.80111515],[624.33,2.44883064],[624.37,0.79563791],[624.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233672386,[[622.5,0.32099295],[622.28,0.9092491],[622.23,0.95613278],[622.22,1.20201128],[622.08,1.44241353]],[[624.09,2.44883064],[624.13,0.80111515],[624.33,2.44883064],[624.37,0.79563791],[624.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233672584,[[622.51,0.32099295],[622.28,0.11358621],[622.23,0.95613278],[622.22,1.20201128],[622.08,1.44241353]],[[624.08,2.44883064],[624.13,0.80111515],[624.32,2.44883064],[624.37,0.79563791],[624.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233672789,[[622.28,0.81684847],[622.27,0.11358621],[622.23,0.95613278],[622.22,1.20201128],[622.08,1.44241353]],[[624.08,2.44883064],[624.13,0.80111515],[624.32,2.44883064],[624.37,0.79563791],[624.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233672987,[[622.29,2.82777891],[622.27,0.11358621],[622.22,0.95613278],[622.21,1.20201128],[622.07,1.44241353]],[[624.08,2.44883064],[624.13,0.80111515],[624.32,2.44883064],[624.37,0.79563791],[624.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233673188,[[622.3,2.82777891],[622.28,0.81259531],[622.26,0.11358621],[622.21,2.15814406],[622.07,1.44241353]],[[624.07,2.44883064],[624.13,0.80111515],[624.3,2.44883064],[624.37,0.79563791],[624.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233673393,[[622.31,2.82777891],[622.26,0.11358621],[622.2,1.20201128],[622.18,0.95613278],[622.06,1.44241353]],[[624.07,2.44883064],[624.13,0.80111515],[624.3,2.44883064],[624.37,0.79563791],[624.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233673587,[[622.26,0.11358621],[622.18,0.95613278]],[[624.07,2.44883064],[624.13,0.80111515],[624.3,2.44883064],[624.37,0.79563791],[624.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233673588,[[622.32,2.82777891],[622.26,0.7926937],[622.23,0.11358621],[622.18,0.95613278],[622.14,1.20201128]],[[624.12,2.44883064],[624.13,0.80111515],[624.36,2.44883064],[624.37,0.79563791],[624.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233673892,[[622.33,2.82777891],[622.2,0.11358621],[622.15,0.95613278],[622.11,1.20201128],[621.98,1.44241353]],[[624.11,3.24997146],[624.36,2.44883064],[624.37,0.79563791],[624.59,2.44883064],[628.54,9.56038685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233674092,[[622.13,1.20201128],[621.98,1.44241353],[621.89,2.45410636],[621.75,2.45410636],[621.53,2.45410636]],[[624.11,3.24997146],[624.36,2.44883064],[624.37,0.79563791],[624.59,2.44883064],[628.54,9.56038685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233674093,[[622.13,1.20201128],[621.98,1.44241353],[621.89,2.45410636],[621.75,2.45410636],[621.53,2.45410636]],[[624.1,0.80115366],[624.11,2.44883064],[624.36,2.44883064],[624.37,0.79563791],[624.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233674289,[[622.22,0.11363235],[622.17,0.9565878],[622.14,2.82843908],[622.12,1.20201128],[621.98,1.44241353]],[[624.1,0.80115366],[624.11,2.44883064],[624.37,3.24446855],[624.6,2.44883064],[624.95,3.75177586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233674496,[[622.23,2.82843908],[622.22,0.81700897],[622.21,0.11363235],[622.16,0.9565878],[622.11,1.20201128]],[[624.1,3.2499843],[624.36,2.44883064],[624.37,0.79563791],[624.6,2.44883064],[625.05,6.87152038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233674690,[[622.24,2.82843908],[622.21,0.11363235],[622.16,0.9565878],[622.1,1.20201128],[621.95,1.44241353]],[[624.1,0.80115366],[624.11,2.44883064],[624.36,2.44883064],[624.37,0.79563791],[624.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233674892,[[622.25,2.82843908],[622.21,0.80601494],[622.2,0.11363235],[622.15,0.9565878],[622.1,1.20201128]],[[624.1,0.80115366],[624.11,2.44883064],[624.36,2.44883064],[624.37,0.79563791],[624.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233675095,[[622.26,2.82843908],[622.2,0.11363235],[622.15,0.9565878],[622.1,1.20201128],[621.5,2.45410636]],[[624.1,0.80115366],[624.11,2.44883064],[624.36,2.44883064],[624.37,0.79563791],[624.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233675397,[[622.27,2.82843908],[622.2,0.9065668],[622.15,0.9565878],[622.08,1.20201128],[621.92,1.44241353]],[[624.1,0.80115366],[624.15,2.44883064],[624.37,0.79563791],[624.41,2.44883064],[624.66,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233675590,[[622.28,2.82843908],[622.19,0.11363235],[622.14,0.9565878],[622.06,1.20201128],[621.91,1.44241353]],[[624.1,0.80115366],[624.14,2.44883064],[624.37,0.79563791],[624.41,2.44883064],[624.64,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233675793,[[622.29,1.60148895],[622.1,0.11363235],[622.05,0.9565878],[621.91,1.20201128],[621.71,1.44241353]],[[624.1,0.80115366],[624.37,0.79563791],[624.41,4.89766128],[624.64,2.44883064],[626.44,4.00508306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233675990,[[622.3,1.60148895],[622.29,0.81941642],[622.1,0.11363235],[622.05,0.9565878],[621.91,0.81941642]],[[624.1,0.80115366],[624.37,0.79563791],[624.39,2.44883064],[624.71,2.44883064],[625.01,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233676190,[[622.31,1.60148895],[622.1,0.11363235],[622.05,0.9565878],[621.91,0.81941642],[621.88,1.20201128]],[[624.1,0.80115366],[624.37,0.79563791],[624.39,2.44883064],[624.71,2.44883064],[625.01,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233676390,[[622.32,1.60148895],[622.31,0.81484226],[622.09,0.11363235],[622.04,0.9565878],[621.91,0.81941642]],[[624.1,0.80115366],[624.37,0.79563791],[624.41,2.44883064],[624.72,2.44883064],[625.04,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233676589,[[622.33,1.60148895],[622.09,0.11363235],[622.04,0.9565878],[621.86,1.20201128],[621.36,2.45410636]],[[624.1,0.80115366],[624.37,0.79563791],[624.42,2.44883064],[624.72,2.44883064],[625.05,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233676799,[[622.34,1.08786118],[622.09,0.93369076],[622.03,0.9565878],[621.86,1.20201128],[621.66,1.44241353]],[[624.1,0.80115366],[624.37,0.79563791],[624.41,2.44883064],[624.74,2.44883064],[625.05,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233676990,[[622.35,1.08786118],[622.09,0.11363235],[622.03,0.9565878],[621.86,1.20201128],[621.66,1.44241353]],[[624.1,0.80115366],[624.37,0.79563791],[624.41,2.44883064],[624.74,2.44883064],[625.04,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233677191,[[622.36,0.32101735],[622.09,0.80835281],[622.07,0.11363235],[622.02,0.9565878],[621.82,1.20201128]],[[624.1,0.80115366],[624.37,0.79563791],[624.48,2.44883064],[624.82,2.44883064],[625.04,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233677392,[[622.12,0.11363235],[622.11,0.9565878],[622.04,1.20201128],[621.89,1.44241353],[621.82,2.45410636]],[[623.9,2.44883064],[624.1,0.80115366],[624.37,3.24446855],[624.82,2.44883064],[626.1,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233677593,[[622.13,2.83004101],[622.12,0.11363235],[622.08,0.9565878],[622.01,1.20201128],[621.87,1.44241353]],[[623.9,0.78395455],[623.91,2.44883064],[624.1,0.80115366],[624.15,2.44883064],[624.37,3.24446855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233677897,[[622.14,2.83004101],[622.11,0.11363235],[622.06,0.9565878],[621.99,1.20201128],[621.84,1.44241353]],[[623.97,2.44883064],[624.1,0.80115366],[624.22,2.44883064],[624.37,0.79563791],[624.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233678100,[[622.15,2.83004101],[622.11,0.11363235],[622.06,0.9565878],[621.99,1.20201128],[621.84,1.44241353]],[[623.97,3.25525727],[624.1,0.80115366],[624.22,2.44883064],[624.37,0.79563791],[624.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233678296,[[622.16,2.83004101],[622.15,0.80995796],[622.08,0.11363235],[622.03,0.9565878],[621.95,1.20201128]],[[623.97,3.25525727],[624.1,0.80115366],[624.22,2.44883064],[624.37,0.79563791],[624.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233678297,[[622.16,2.83004101],[622.15,0.80995796],[622.08,0.11363235],[622.03,0.9565878],[621.95,1.20201128]],[[623.97,0.80642663],[624.07,2.44883064],[624.1,0.80115366],[624.22,2.44883064],[624.37,0.79563791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233678497,[[622.17,2.83004101],[622.08,0.11363235],[622.03,0.9565878],[621.91,1.20201128],[621.75,1.44241353]],[[624.08,2.44883064],[624.1,0.80115366],[624.35,2.44883064],[624.37,0.79563791],[624.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233678698,[[622.18,2.83004101],[622.08,0.80650689],[622.03,0.11363235],[621.97,0.9565878],[621.78,1.20201128]],[[624.07,0.80119217],[624.31,2.44883064],[624.35,2.44883064],[624.37,0.79563791],[624.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233678894,[[622.19,2.83004101],[622.02,0.11363235],[621.96,0.9565878],[621.77,1.20201128],[621.58,1.44241353]],[[624.07,0.80119217],[624.3,2.44883064],[624.37,0.79563791],[624.61,2.44883064],[624.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233679095,[[622.2,1.60219232],[622.01,0.11363235],[621.96,0.9565878],[621.76,1.20201128],[621.56,1.44241353]],[[624.07,0.80119217],[624.33,2.44883064],[624.37,0.79563791],[624.65,2.44883064],[624.95,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233679295,[[622.21,1.60219232],[622.01,0.11363235],[621.96,0.79567214],[621.95,0.9565878],[621.76,1.20201128]],[[624.07,0.80119217],[624.33,2.44883064],[624.37,0.79563791],[624.65,2.44883064],[624.95,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233679598,[[622.22,1.60219232],[622.02,0.11363235],[621.96,1.75225994],[621.74,1.20201128],[621.55,1.44241353]],[[624.07,0.80119217],[624.34,2.44883064],[624.37,0.79563791],[624.66,2.44883064],[624.97,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233679796,[[622.23,1.60219232],[622.03,0.11363235],[621.97,0.9565878],[621.74,1.20201128],[621.54,1.44241353]],[[624.07,0.80119217],[624.37,3.24446855],[624.69,2.44883064],[625.0,2.44883064],[625.3,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233680095,[[622.24,2.83053834],[622.22,0.80249402],[622.17,0.11363235],[622.13,0.9565878],[622.02,1.20201128]],[[623.98,2.44883064],[624.07,0.80119217],[624.21,2.44883064],[624.37,0.79563791],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233680290,[[622.25,2.83053834],[622.19,0.11363235],[622.14,0.9565878],[622.04,1.20201128],[621.9,1.44241353]],[[623.98,0.79511033],[624.0,2.44883064],[624.07,0.80119217],[624.23,2.44883064],[624.37,0.79563791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233680491,[[622.26,2.83053834],[622.19,0.11363235],[622.17,0.78379404],[622.15,0.9565878],[622.04,1.20201128]],[[624.01,2.44883064],[624.07,0.80119217],[624.24,2.44883064],[624.37,0.79563791],[624.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233680697,[[622.27,2.83110537],[622.19,0.11363235],[622.17,0.78379404],[622.15,0.95779287],[622.04,1.20201128]],[[624.01,3.23880566],[624.07,0.80119217],[624.24,2.44883064],[624.37,0.79563791],[624.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233680897,[[622.28,2.83110537],[622.2,0.11363235],[622.17,0.78379404],[622.16,0.95779287],[622.04,1.20201128]],[[624.01,3.23880566],[624.07,0.80119217],[624.24,2.44883064],[624.37,0.79563791],[624.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233681099,[[622.17,0.78379404],[622.03,1.20201128],[621.89,1.44241353],[621.47,2.45410636],[621.24,2.45410636]],[[624.01,3.23880566],[624.07,0.80119217],[624.24,2.44883064],[624.37,0.79563791],[624.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233681298,[[622.29,0.51366132],[622.19,0.11377651],[622.18,2.31736289],[622.15,0.95779552],[622.04,1.20201128]],[[624.01,3.23880566],[624.07,0.80119217],[624.24,2.44883064],[624.37,0.79563791],[624.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233681497,[[622.3,2.51036063],[622.29,0.79671597],[622.14,0.11379444],[622.09,0.95798705],[621.85,1.20201128]],[[624.01,0.78997502],[624.07,0.80119217],[624.37,0.79563791],[624.48,2.44883064],[624.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233681799,[[622.31,2.83138802],[622.16,0.11379444],[622.1,0.95798705],[621.85,1.20201128],[621.65,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.51,2.44883064],[624.84,2.44883064],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233682092,[[622.32,2.83138802],[622.31,0.79230226],[622.11,0.11379444],[622.05,0.95798705],[621.71,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.81,2.44883064],[625.15,2.44883064],[625.2,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233682298,[[622.33,2.83138802],[622.11,0.11379444],[622.05,0.95798705],[621.71,1.20201128],[616.93,2.69086214]],[[624.07,0.80119217],[624.37,0.79563791],[624.81,2.44883064],[625.2,2.44883064],[625.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233682498,[[622.34,2.83138802],[622.33,0.80112969],[622.12,0.11379444],[622.06,0.95798705],[621.71,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.81,2.44883064],[625.2,2.44883064],[625.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233682691,[[622.35,1.60263922],[622.12,0.11379444],[622.06,0.95798705],[621.71,1.20201128],[616.93,2.69086214]],[[624.07,0.80119217],[624.37,0.79563791],[624.81,2.44883064],[625.2,2.44883064],[625.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233682896,[[622.36,1.60263922],[622.12,0.90481271],[622.06,0.95798705],[621.71,1.20201128],[621.49,0.81621658]],[[624.07,0.80119217],[624.37,0.79563791],[624.81,2.44883064],[625.2,2.44883064],[625.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233683097,[[622.37,1.60263922],[622.12,0.11379444],[622.06,0.95798705],[621.71,1.20201128],[621.49,0.81621658]],[[624.07,0.80119217],[624.37,0.79563791],[624.81,2.44883064],[625.2,2.44883064],[625.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233683394,[[622.38,1.60286853],[622.13,0.11383165],[622.12,0.80698789],[622.06,0.95832146],[621.71,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.82,2.44883064],[625.2,2.44883064],[625.57,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233683600,[[622.39,1.60286853],[622.12,0.11383165],[622.06,0.95832146],[621.71,1.20201128],[621.47,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.81,2.44883064],[625.2,2.44883064],[625.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233683898,[[622.4,1.60286853],[622.12,0.11383165],[622.06,0.95832146],[621.47,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[625.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233683899,[[622.4,1.60286853],[622.13,0.11383165],[622.12,0.78532347],[622.06,0.95832146],[621.7,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.82,2.44883064],[625.21,2.44883064],[625.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233684094,[[622.41,1.60286853],[622.12,0.89915512],[622.06,0.95832146],[621.71,1.20201128],[621.46,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.82,2.44883064],[625.21,2.44883064],[625.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233684299,[[622.42,1.0892465],[622.12,0.11383165],[622.06,0.95832146],[621.7,1.20201128],[621.46,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.82,2.44883064],[625.21,2.44883064],[625.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233684599,[[622.43,0.76823273],[622.12,0.79920666],[622.08,0.95832146],[621.7,1.20201128],[621.47,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.82,2.44883064],[625.21,2.44883064],[625.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233684801,[[622.44,0.76863323],[621.7,1.20201128],[621.47,1.44241353],[616.62,2.69086214],[616.61,1.60519163]],[[624.07,0.80119217],[624.37,0.79563791],[624.82,2.44883064],[625.21,2.44883064],[625.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233685000,[[622.45,0.76863323],[622.44,0.32102136],[622.41,0.79045945],[622.14,0.11390083],[622.07,0.95881873]],[[624.07,0.80119217],[624.37,0.79563791],[624.84,2.44883064],[625.23,2.44883064],[625.57,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233685193,[[622.41,0.79045945],[622.07,0.95881873]],[[624.07,0.80119217],[624.37,0.79563791],[624.84,2.44883064],[625.23,2.44883064],[625.57,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233685194,[[622.46,0.32102136],[622.41,0.79045945],[622.13,0.11390083],[622.07,0.95881873],[620.34,2.45410636]],[[624.07,0.80119217],[624.37,0.79563791],[624.84,2.44883064],[625.23,2.44883064],[625.57,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233685401,[[622.47,1.08966483],[622.15,0.11390083],[622.08,0.95881873],[621.7,1.20201128],[621.09,2.45410636]],[[624.07,0.80119217],[624.37,0.79563791],[624.84,2.44883064],[625.24,2.44883064],[625.61,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233685599,[[622.48,0.32102136],[622.15,0.11390083],[622.09,0.95881873],[621.71,1.20201128],[621.47,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.85,2.44883064],[625.25,2.44883064],[625.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233685792,[[622.49,0.32102136],[622.15,0.92482395],[622.09,0.95881873],[621.7,1.20201128],[621.47,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.85,2.44883064],[625.25,2.44883064],[625.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233686095,[[622.5,0.32102136],[622.14,0.11390083],[622.08,0.95881873],[621.69,1.20201128],[621.46,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.84,2.44883064],[625.23,2.44883064],[625.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233686295,[[622.51,0.32102136],[622.15,0.11390083],[622.09,0.95881873],[621.7,1.20201128],[621.46,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.84,2.44883064],[625.23,2.44883064],[625.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233686497,[[621.7,1.20201128],[621.46,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.84,2.44883064],[625.23,2.44883064],[625.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233686498,[[622.52,0.32102136],[622.16,0.11390083],[622.1,0.95881873],[621.7,1.20201128],[621.47,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.84,2.44883064],[625.24,2.44883064],[625.61,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233686694,[[622.53,0.32102136],[622.18,0.11390083],[622.12,0.95881873],[621.76,1.20201128],[621.54,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.72,2.44883064],[625.24,2.44883064],[625.61,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233686899,[[622.54,0.32102136],[622.18,0.11390083],[622.12,0.95881873],[621.76,1.20201128],[621.54,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.73,2.44883064],[625.1,2.44883064],[625.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233687097,[[622.18,0.11390083],[622.12,0.95881873],[621.76,1.20201128],[621.54,1.44241353],[620.15,2.45410636]],[[624.07,0.80119217],[624.37,0.79563791],[624.73,2.44883064],[625.1,2.44883064],[625.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233687300,[[622.19,2.8343761],[622.18,0.11390083],[622.12,0.95881873],[621.76,1.20201128],[621.54,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.73,2.44883064],[625.1,2.44883064],[625.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233687596,[[622.2,2.94827693],[622.19,0.81101545],[622.14,0.95881873],[621.77,1.20201128],[621.56,0.80957108]],[[624.07,0.80119217],[624.37,0.79563791],[624.73,2.44883064],[625.1,2.44883064],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233687803,[[622.35,0.11390083],[622.3,0.95881873],[622.21,2.8343761],[622.12,1.20201128],[621.98,1.44241353]],[[624.07,0.80119217],[624.08,2.44883064],[624.31,2.44883064],[624.37,0.79563791],[624.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233688003,[[622.36,2.8343761],[622.35,0.11390083],[622.3,0.95881873],[622.13,1.20201128],[621.99,1.44241353]],[[624.07,0.80119217],[624.09,2.44883064],[624.32,2.44883064],[624.37,0.79563791],[624.54,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233688299,[[622.37,2.83481646],[622.36,0.82064461],[622.35,0.11408245],[622.31,0.95968463],[622.13,1.20201128]],[[624.07,0.80119217],[624.09,2.44883064],[624.32,2.44883064],[624.37,0.79563791],[624.54,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233688503,[[622.38,2.83481646],[622.34,0.11408245],[622.3,0.95968463],[622.1,1.20201128],[621.96,1.44241353]],[[624.07,0.80119217],[624.17,2.44883064],[624.37,0.79563791],[624.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233688504,[[622.38,2.83481646],[622.34,0.11408245],[622.3,0.95968463],[622.1,1.20201128],[621.96,1.44241353]],[[624.07,0.80119217],[624.17,2.44883064],[624.37,0.79563791],[624.42,2.44883064],[624.65,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233688704,[[622.34,0.11408245],[622.3,0.95968463],[622.1,1.20201128],[621.96,1.44241353]],[[624.07,0.80119217],[624.17,2.44883064],[624.37,0.79563791],[624.42,2.44883064],[624.65,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233688705,[[622.39,2.83481646],[622.35,0.11408245],[622.31,0.95968463],[622.11,1.20201128],[621.96,1.44241353]],[[624.07,0.80119217],[624.18,2.44883064],[624.37,0.79563791],[624.42,2.44883064],[624.65,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233688906,[[622.4,2.83481646],[622.38,0.8070033],[622.35,0.11408245],[622.3,0.95968463],[622.11,1.20201128]],[[624.07,0.80119217],[624.18,2.44883064],[624.37,0.79563791],[624.42,2.44883064],[624.65,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233689101,[[622.41,2.83481646],[622.35,0.11408245],[622.3,0.95968463],[622.11,1.20201128],[619.14,2.69115258]],[[624.07,0.80119217],[624.18,2.44883064],[624.37,0.79563791],[624.42,2.44883064],[624.65,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233689301,[[622.42,2.83481646],[622.36,0.11408245],[622.35,0.79601002],[622.31,0.95968463],[622.11,1.20201128]],[[624.07,0.80119217],[624.18,2.44883064],[624.37,0.79563791],[624.46,2.44883064],[624.69,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233689504,[[622.43,2.83481646],[622.37,0.11408245],[622.33,0.95968463],[622.15,1.20201128],[622.01,1.44241353]],[[624.07,0.80119217],[624.13,2.44883064],[624.37,0.79563791],[624.46,2.44883064],[624.69,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233689704,[[622.44,2.83481646],[622.37,0.11408245],[622.33,0.95968463],[622.15,1.20201128],[622.01,1.44241353]],[[624.07,0.80119217],[624.13,2.44883064],[624.37,3.24446855],[624.59,2.44883064],[624.81,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233689905,[[622.45,2.83481646],[622.37,0.91225903],[622.33,0.95968463],[622.15,1.20201128],[622.01,1.44241353]],[[624.07,0.80119217],[624.13,2.44883064],[624.37,3.24446855],[624.59,2.44883064],[624.81,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233690105,[[622.46,2.83481646],[622.38,0.11408245],[622.34,0.95968463],[622.16,1.20201128],[622.02,1.44241353]],[[624.07,0.80119217],[624.14,2.44883064],[624.37,3.24446855],[624.59,2.44883064],[624.82,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233690306,[[622.47,2.83481646],[622.38,0.11408245],[622.34,0.95968463],[622.16,1.20201128],[622.02,1.44241353]],[[624.07,0.80119217],[624.14,2.44883064],[624.37,3.24446855],[624.59,2.44883064],[624.82,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233690501,[[622.48,2.83481646],[622.38,0.89789554],[622.34,0.95968463],[622.17,1.20201128],[622.03,1.44241353]],[[624.07,0.80119217],[624.37,3.24446855],[624.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233690502,[[622.48,2.83481646],[622.38,0.89789554],[622.34,0.95968463],[622.17,1.20201128],[622.03,1.44241353]],[[624.07,0.80119217],[624.13,2.44883064],[624.37,3.24446855],[624.59,2.44883064],[624.81,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233690703,[[622.49,2.83481646],[622.38,0.11408245],[622.34,0.95968463],[622.17,1.20201128],[622.02,1.44241353]],[[624.07,0.80119217],[624.13,2.44883064],[624.37,3.24446855],[624.59,2.44883064],[624.81,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233690900,[[622.5,2.83481646],[622.42,0.11408245],[622.38,1.74918522],[622.21,1.20201128],[622.07,1.44241353]],[[624.07,0.80119217],[624.37,3.24446855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233690901,[[622.5,2.83481646],[622.42,0.11408245],[622.38,1.74918522],[622.21,1.20201128],[622.07,1.44241353]],[[624.07,0.80119217],[624.14,2.44883064],[624.37,3.24446855],[624.58,2.44883064],[624.8,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233691106,[[622.51,2.83481646],[622.42,0.11408245],[622.38,0.95968463],[622.21,1.20201128],[622.07,1.44241353]],[[624.07,0.80119217],[624.14,2.44883064],[624.37,3.24446855],[624.59,2.44883064],[624.8,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233691304,[[622.52,2.83481646],[622.42,0.93006288],[622.38,0.95968463],[622.21,1.20201128],[622.07,1.44241353]],[[624.07,0.80119217],[624.14,2.44883064],[624.37,3.24446855],[624.59,2.44883064],[624.8,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233691504,[[622.53,2.83481646],[622.42,0.11408245],[622.38,0.95968463],[622.21,1.20201128],[622.07,1.44241353]],[[624.07,0.80119217],[624.14,2.44883064],[624.37,3.24446855],[624.59,2.44883064],[624.8,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233691708,[[622.54,2.83473632],[622.42,0.89952639],[622.38,0.95968463],[622.21,1.20201128],[622.07,1.44241353]],[[624.07,0.80119217],[624.13,2.44883064],[624.37,3.24446855],[624.58,2.44883064],[624.8,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233691901,[[622.55,1.0902832],[622.37,0.95968463],[622.21,1.20201128],[622.07,1.44241353],[619.48,2.69115258]],[[624.07,0.80119217],[624.14,2.44883064],[624.37,3.24446855],[624.58,2.44883064],[624.8,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233692101,[[622.56,1.60382279],[622.42,0.11403562],[622.38,0.95968463],[622.21,2.00499252],[622.07,1.44241353]],[[624.07,0.80119217],[624.13,2.44883064],[624.37,3.24446855],[624.58,2.44883064],[624.8,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233692305,[[622.57,1.60382279],[622.42,0.11403562],[622.38,0.95968463],[622.21,2.00499252],[622.07,1.44241353]],[[624.07,0.80119217],[624.14,2.44883064],[624.37,3.24446855],[624.58,2.44883064],[624.8,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233692605,[[622.42,0.11403562],[622.38,0.95968463],[622.21,2.00499252],[622.07,1.44241353]],[[624.07,0.80119217],[624.14,2.44883064],[624.37,3.24446855],[624.8,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233692606,[[622.58,1.60382279],[622.42,0.11403562],[622.38,0.95968463],[622.21,2.00499252],[622.07,1.44241353]],[[624.07,0.80119217],[624.14,2.44883064],[624.37,3.24446855],[624.59,2.44883064],[624.8,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233692801,[[622.59,1.60382968],[622.42,0.11403562],[622.37,0.95968463],[622.21,0.80298124],[622.2,1.20201128]],[[624.07,0.80119217],[624.13,2.44883064],[624.37,3.24446855],[624.59,2.44883064],[624.8,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233693005,[[622.6,0.32096241],[622.39,0.11403562],[622.34,0.95968463],[622.21,0.80298124],[622.14,1.20201128]],[[624.07,0.80119217],[624.29,2.44883064],[624.37,0.79563791],[624.55,2.44883064],[624.79,3.26853989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233693206,[[622.61,0.32096241],[622.38,0.11403562],[622.33,0.95968463],[622.12,1.20201128],[621.97,1.44241353]],[[624.07,0.80119217],[624.27,2.44883064],[624.37,0.79563791],[624.55,2.44883064],[624.79,3.26853989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233693402,[[622.62,0.32096241],[622.39,0.11403562],[622.34,0.95968463],[622.13,1.20201128],[621.97,1.44241353]],[[624.07,0.80119217],[624.29,2.44883064],[624.37,0.79563791],[624.55,2.44883064],[624.79,3.26853989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233693604,[[622.63,0.32096241],[622.5,0.79287075],[622.38,0.11403562],[622.33,0.95968463],[622.12,1.20201128]],[[624.07,0.80119217],[624.29,2.44883064],[624.37,0.79563791],[624.55,2.44883064],[624.79,3.26853989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233693807,[[622.64,0.32096241],[622.38,0.11403562],[622.34,0.95968463],[622.12,1.20201128],[621.97,0.81012277]],[[624.07,0.80119217],[624.29,2.44883064],[624.37,0.79563791],[624.55,2.44883064],[624.79,3.26853989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233694007,[[622.39,0.11403562],[622.38,0.82074221],[622.34,0.95968463],[622.12,1.20201128],[621.97,0.81012277]],[[624.07,0.80119217],[624.29,2.44883064],[624.37,0.79563791],[624.55,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233694211,[[622.4,2.83531143],[622.39,0.11403562],[622.34,0.95968463],[622.12,1.20201128],[621.97,0.81012277]],[[624.07,0.80119217],[624.29,2.44883064],[624.37,0.79563791],[624.55,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233694405,[[622.41,2.83531143],[622.4,0.78840678],[622.38,0.11403562],[622.34,0.95968463],[622.12,1.20201128]],[[624.07,0.80119217],[624.28,2.44883064],[624.37,0.79563791],[624.55,2.44883064],[624.79,3.26853989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233694607,[[622.42,2.83531143],[622.38,0.11403562],[622.34,0.95968463],[622.12,1.20201128],[621.86,2.45410636]],[[624.07,0.80119217],[624.28,2.44883064],[624.37,0.79563791],[624.55,2.44883064],[624.79,3.26853989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233694810,[[622.43,2.83531143],[622.38,0.91455815],[622.33,0.95968463],[622.11,1.20201128],[621.86,2.45410636]],[[624.07,0.80119217],[624.28,2.44883064],[624.37,0.79563791],[624.54,2.44883064],[624.79,3.26853989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233695009,[[622.44,2.83531143],[622.35,0.11403562],[622.3,0.95968463],[622.04,1.20201128],[621.87,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.41,2.44883064],[624.54,2.44883064],[624.79,3.26853989]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233695310,[[622.45,2.83552839],[622.35,0.11403562],[622.3,0.96006513],[622.04,1.20201128],[621.87,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.42,2.44883064],[624.71,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233695510,[[622.46,2.83552839],[622.36,0.11403562],[622.35,0.78471588],[622.31,0.96006513],[622.05,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.42,2.44883064],[624.71,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233695709,[[622.47,2.83552839],[622.36,0.11403562],[622.31,0.96006513],[622.04,1.20201128],[620.77,2.45410636]],[[624.07,0.80119217],[624.37,0.79563791],[624.42,2.44883064],[624.71,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233695913,[[622.48,2.83552839],[622.36,0.81087308],[622.34,0.11403562],[622.29,0.96006513],[621.99,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.52,2.44883064],[624.79,0.81970925],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233696212,[[622.49,2.83552839],[622.34,0.91616289],[622.29,0.96006513],[622.0,1.20201128],[619.74,7.01173247]],[[624.07,0.80119217],[624.37,0.79563791],[624.52,2.44883064],[624.79,0.81970925],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233696413,[[622.5,2.83552839],[622.34,0.91616289],[622.29,0.96006513],[622.0,1.20201128],[621.52,2.45410636]],[[624.07,0.80119217],[624.37,0.79563791],[624.52,2.44883064],[624.79,0.81970925],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233696610,[[622.51,2.83552839],[622.34,0.91616289],[622.29,0.96006513],[621.99,1.20201128],[621.8,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.52,2.44883064],[624.79,0.81970925],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233696813,[[622.52,2.83552839],[622.34,0.91616289],[622.29,0.96006513],[621.99,1.20201128],[621.8,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.52,2.44883064],[624.79,0.81970925],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233697014,[[622.53,2.83580015],[622.35,0.11403562],[622.34,0.80212727],[622.3,0.96006513],[622.0,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.53,2.44883064],[624.79,0.81970925],[624.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233697215,[[622.54,1.60413444],[622.35,0.11407764],[622.3,0.96006513],[622.0,1.20201128],[621.82,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.53,2.44883064],[624.79,0.81970925],[624.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233697414,[[622.55,1.60413444],[622.35,0.93491133],[622.3,0.96006513],[622.0,1.20201128],[621.81,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.53,2.44883064],[624.79,0.81970925],[624.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233697712,[[622.56,1.60413444],[622.35,0.11407764],[622.3,0.96006513],[622.0,1.20201128],[621.81,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.53,2.44883064],[624.79,0.81970925],[624.85,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233697914,[[622.57,1.60413444],[622.35,0.91878509],[622.29,0.96006513],[621.99,1.20201128],[621.8,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.53,2.44883064],[624.79,0.81970925],[624.85,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233698108,[[622.58,1.09058727],[622.35,0.80470745],[622.34,0.11407764],[622.29,0.96006513],[621.98,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.54,2.44883064],[624.79,0.81970925],[624.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233698307,[[622.59,1.09058727],[622.34,0.11407764],[622.29,0.96006513],[621.98,1.20201128],[620.04,4.90821273]],[[624.07,0.80119217],[624.37,0.79563791],[624.54,2.44883064],[624.79,0.81970925],[624.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233698510,[[622.34,0.11407764],[621.98,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.54,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233698511,[[622.6,0.32096698],[622.34,0.11407764],[621.98,1.20201128],[621.87,0.80414584],[620.05,1.28388526]],[[624.07,0.80119217],[624.37,0.79563791],[624.54,2.44883064],[624.79,0.81970925],[624.86,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233698711,[[622.61,0.32096698],[622.34,0.92111176],[622.29,0.96026552],[621.98,1.20201128],[621.87,0.80414584]],[[624.07,0.80119217],[624.37,0.79563791],[624.54,2.44883064],[624.79,0.81970925],[624.86,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233698911,[[622.61,0.32096698],[622.34,0.11407764],[622.29,0.96026552],[621.98,1.20201128],[621.87,0.80414584]],[[624.07,0.80119217],[624.37,0.79563791],[624.54,2.44883064],[624.79,0.81970925],[624.86,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233699115,[[622.62,0.32096698],[622.34,0.11407764],[622.28,0.96026496],[621.97,1.20201128],[621.87,0.80414584]],[[624.07,0.80119217],[624.37,0.79563791],[624.55,2.44883064],[624.79,0.81970925],[624.87,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233699314,[[622.63,0.32096698],[622.34,0.11407764],[622.28,0.96026496],[621.97,1.20201128],[621.87,0.80414584]],[[624.07,0.80119217],[624.37,0.79563791],[624.55,2.44883064],[624.79,0.81970925],[624.87,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233699510,[[621.87,0.80414584]],[[624.07,0.80119217],[624.37,0.79563791],[624.55,2.44883064],[624.79,0.81970925],[624.87,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233699511,[[622.32,0.11407764],[622.26,0.96026496],[621.95,1.20201128],[621.87,0.80414584],[621.76,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.53,2.44883064],[624.79,0.81970925],[624.85,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233699717,[[622.33,2.83602873],[622.31,0.11407764],[622.25,0.96026496],[621.94,1.20201128],[621.75,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.52,2.44883064],[624.79,0.81970925],[624.85,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233699915,[[622.34,2.83602873],[622.33,0.8000541],[622.3,0.11407764],[622.25,0.96026496],[621.94,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.52,2.44883064],[624.79,0.81970925],[624.85,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233700117,[[622.3,0.11407764],[622.25,0.96026496],[621.94,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.52,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233700118,[[622.35,2.83602873],[622.3,0.11407764],[622.25,0.96026496],[621.94,1.20201128],[621.74,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.52,2.44883064],[624.79,0.81970925],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233700317,[[622.36,2.83602873],[622.3,0.89744389],[622.24,0.96026496],[621.74,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.79,0.81970925],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233700318,[[622.36,2.83602873],[622.3,0.89744389],[622.24,0.96026496],[621.93,1.20201128],[621.74,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.51,2.44883064],[624.79,0.81970925],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233700511,[[622.37,2.83602873],[622.3,0.11407764],[622.24,0.96026496],[621.93,1.20201128],[621.74,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.51,2.44883064],[624.79,0.81970925],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233700718,[[622.38,2.83602873],[622.3,0.80514777],[622.29,0.11407764],[622.24,0.96026496],[621.93,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.51,2.44883064],[624.79,0.81970925],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233700917,[[622.39,2.83602873],[622.29,0.11407764],[622.24,0.96026496],[621.92,1.20201128],[621.73,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.5,2.44883064],[624.79,0.81970925],[624.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233701217,[[622.4,2.83602873],[622.29,0.90879396],[622.24,0.96026496],[621.92,1.20201128],[621.72,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.55,2.44883064],[624.79,0.81970925],[624.87,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233701418,[[622.41,2.83602873],[622.29,0.11407764],[622.23,0.96026496],[621.9,1.20201128],[621.69,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.59,2.44883064],[624.79,0.81970925],[624.87,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233701619,[[622.42,2.83602873],[622.29,0.92403993],[622.24,0.96026496],[621.92,1.20201128],[621.72,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.54,2.44883064],[624.79,0.81970925],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233701818,[[622.43,2.83602873],[622.29,0.11407764],[622.23,0.96026496],[621.91,1.20201128],[621.72,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.54,2.44883064],[624.79,0.81970925],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233702112,[[622.29,0.11407764],[621.72,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.54,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233702113,[[622.29,0.79182761],[622.24,0.96034927],[621.92,1.20201128],[621.72,1.44241353],[621.66,0.80169737]],[[624.07,0.80119217],[624.37,0.79563791],[624.54,2.44883064],[624.79,0.81970925],[624.86,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233702318,[[622.44,0.83457988],[622.29,0.11405849],[621.92,1.20201128],[621.72,1.44241353],[621.66,0.80169737]],[[624.07,0.80119217],[624.37,0.79563791],[624.54,2.44883064],[624.79,0.81970925],[624.86,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233702613,[[622.45,2.83624641],[622.29,0.89639647],[622.23,0.96037153],[621.91,1.20201128],[621.72,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.55,2.44883064],[624.79,0.81970925],[624.86,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233702819,[[622.46,2.83624641],[622.29,0.11403741],[622.24,0.96037153],[621.91,1.20201128],[621.72,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.54,2.44883064],[624.79,0.81970925],[624.87,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233703019,[[622.47,2.83624641],[622.3,0.11403741],[622.25,0.96037153],[621.95,1.20201128],[621.76,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.47,2.44883064],[624.79,0.81970925],[624.87,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233703211,[[622.25,0.96037153],[621.95,1.20201128],[621.76,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.47,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233703212,[[622.48,2.83624641],[622.31,0.11403741],[622.29,0.79752478],[622.25,0.96037153],[621.95,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.47,2.44883064],[624.78,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233703416,[[622.49,2.83629586],[622.33,0.11403741],[622.29,0.79752478],[622.28,0.96037153],[622.0,1.20201128]],[[624.07,0.80119217],[624.37,3.24446855],[624.66,2.44883064],[624.79,0.81970925],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233703611,[[622.29,0.79752478]],[[624.07,0.80119217],[624.37,3.24446855],[624.66,2.44883064],[624.79,0.81970925],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233703612,[[622.5,1.60445276],[622.32,0.11403741],[622.29,0.79752478],[622.27,0.96037153],[621.99,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.39,2.44883064],[624.69,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233703915,[[622.51,1.60445276],[622.32,0.89824203],[622.27,0.96037153],[621.99,1.20201128],[621.7,2.45410636]],[[624.07,0.80119217],[624.37,0.79563791],[624.39,2.44883064],[624.69,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233704117,[[622.52,1.60445276],[622.32,0.89824203],[622.27,0.96037153],[621.99,1.20201128],[621.7,2.45410636]],[[624.07,0.80119217],[624.37,0.79563791],[624.39,2.44883064],[624.68,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233704317,[[622.53,1.60445276],[622.32,0.89824203],[622.27,0.96037153],[621.99,1.20201128],[621.82,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.39,2.44883064],[624.68,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233704518,[[622.54,1.60445276],[622.32,0.89824203],[622.27,0.96037153],[622.0,1.20201128],[621.83,1.44241353]],[[624.07,0.80119217],[624.37,3.24446855],[624.68,2.44883064],[624.79,0.81970925],[624.95,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233704825,[[622.55,1.090864],[622.33,0.11403741],[622.32,0.78420462],[622.28,0.96037153],[622.01,1.20201128]],[[624.07,0.80119217],[624.35,2.44883064],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233705115,[[622.56,1.090864],[622.33,0.11403741],[622.28,0.96037153],[622.01,1.20201128],[621.84,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233705311,[[622.33,0.11403741],[622.28,0.96037153],[622.01,1.20201128]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233705312,[[622.57,0.32099297],[622.33,0.11403741],[622.28,0.96037153],[622.01,1.20201128],[621.83,1.44241353]],[[624.07,0.80119217],[624.35,2.44883064],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233705513,[[622.33,0.11403741],[621.83,1.44241353]],[[624.07,0.80119217],[624.35,2.44883064],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233705514,[[622.58,0.32099535],[622.33,0.81992362],[622.32,0.11408622],[622.0,1.20201128],[621.83,1.44241353]],[[624.07,0.80119217],[624.35,2.44883064],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233705722,[[622.59,0.32099535],[622.33,0.11408622],[622.28,0.96045356],[622.01,1.20201128],[621.84,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233705914,[[622.6,0.32099535],[622.33,0.11408622],[622.28,0.96045356],[622.01,1.20201128],[621.84,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233706120,[[622.33,0.78253401],[622.32,0.11408622],[622.27,0.96045356],[622.01,1.20201128],[621.83,1.44241353]],[[624.07,0.80119217],[624.35,2.44883064],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233706317,[[622.34,2.83638522],[622.32,0.11408622],[622.27,0.96045356],[622.01,1.20201128],[621.82,1.44241353]],[[624.07,0.80119217],[624.35,2.44883064],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233706518,[[622.35,2.83638522],[622.33,0.80700575],[622.32,0.11408622],[622.27,0.96045356],[622.0,1.20201128]],[[624.07,0.80119217],[624.35,2.44883064],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233706713,[[622.36,2.83638522],[622.33,0.11408622],[622.28,0.96045356],[622.01,1.20201128],[621.84,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233706714,[[622.36,2.83638522],[622.33,0.11408622],[622.28,0.96045356],[622.01,1.20201128],[621.84,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233706913,[[622.37,2.83638522],[622.33,0.90448328],[622.28,0.96045356],[622.01,1.20201128],[621.84,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233706914,[[622.37,2.83638522],[622.33,0.90448328],[622.28,0.96045356],[622.01,1.20201128],[621.84,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.65,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233707123,[[622.38,2.83638522],[622.33,0.90448328],[622.28,0.96045356],[622.01,1.20201128],[621.84,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.65,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233707320,[[622.39,2.83638522],[622.33,0.90448328],[622.28,0.96045356],[622.01,1.20201128],[621.84,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233707522,[[622.4,2.83638522],[622.33,0.90448328],[622.28,0.96045356],[622.01,1.20201128],[621.84,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.65,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233707716,[[622.41,2.83638522],[622.33,0.90448328],[622.28,0.96045356],[622.01,1.20201128],[621.84,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.65,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233707920,[[622.33,0.90448328]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.65,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233707921,[[622.42,2.83638522],[622.33,0.90448328],[622.27,0.96045356],[622.0,1.20201128],[621.83,1.44241353]],[[624.07,0.80119217],[624.37,3.24446855],[624.65,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233708121,[[622.43,2.83638522],[622.33,0.79039706],[622.32,0.11408622],[622.27,0.96045356],[622.0,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.38,2.44883064],[624.65,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233708322,[[622.44,2.83638522],[622.33,0.11408622],[622.28,0.96045356],[622.0,1.20201128],[621.72,2.45410636]],[[624.07,0.80119217],[624.37,0.79563791],[624.38,2.44883064],[624.67,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233708619,[[622.45,2.83638522],[622.33,0.8153385],[622.32,0.11408622],[622.27,0.96045356],[621.99,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.38,2.44883064],[624.68,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233708814,[[622.46,2.83638522],[622.33,0.92942472],[622.27,0.96045356],[622.0,1.20201128],[618.53,2.69136695]],[[624.07,0.80119217],[624.37,0.79563791],[624.39,2.44883064],[624.68,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233709016,[[622.47,2.83636262],[622.33,0.11408622],[622.27,0.96042376],[622.0,1.20201128],[620.72,2.45410636]],[[624.07,0.80119217],[624.37,0.79563791],[624.39,2.44883064],[624.68,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233709223,[[622.48,2.83636262],[622.33,0.93078883],[622.28,0.96042376],[622.01,1.20201128],[621.84,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.64,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233709422,[[622.49,2.83636262],[622.34,0.11408622],[622.28,0.96042376],[622.02,1.20201128],[621.84,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.65,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233709614,[[622.5,1.60450214],[622.34,0.11408622],[622.29,0.96042376],[622.02,1.20201128],[621.85,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.65,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233709815,[[622.51,1.60450214],[622.34,0.11408622],[622.29,0.96042376],[622.02,1.20201128],[621.85,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.65,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233710119,[[622.52,1.60450214],[622.33,0.11408622],[622.28,0.96042376],[622.0,1.20201128],[621.83,0.8103635]],[[624.07,0.80119217],[624.37,0.79563791],[624.4,2.44883064],[624.69,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233710422,[[622.53,1.60450214],[622.32,0.11408622],[622.27,0.96042376],[621.99,1.20201128],[621.81,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.4,2.44883064],[624.7,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233710723,[[622.54,1.0909087],[622.32,0.11408622],[622.27,0.96042376],[621.99,1.20201128],[621.81,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.39,2.44883064],[624.7,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233711022,[[622.55,1.0909087],[622.32,0.92789888],[622.27,0.96042376],[621.99,1.20201128],[621.82,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.4,2.44883064],[624.69,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233711221,[[622.56,1.0909087],[622.32,0.11408622],[622.27,0.96042376],[621.99,1.20201128],[621.82,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.4,2.44883064],[624.69,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233711419,[[622.57,0.3209959],[622.32,0.90142169],[622.27,0.96042376],[621.99,1.20201128],[621.82,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.4,2.44883064],[624.69,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233711620,[[622.58,0.3209959],[622.32,0.11408622],[622.27,0.96042376],[622.0,1.20201128],[621.82,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.39,2.44883064],[624.69,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233711822,[[622.59,0.3209959],[622.33,0.11408622],[622.32,0.80225898],[622.27,0.96042376],[622.0,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.39,2.44883064],[624.68,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233712125,[[622.6,0.3209959],[622.32,0.11408622],[622.27,0.96042376],[622.0,1.20201128],[621.83,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.65,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233712320,[[622.6,0.3209959],[622.32,0.93022567],[622.27,0.96042376],[622.0,1.20201128],[621.83,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.65,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233712516,[[622.32,0.93022567],[622.0,1.20201128],[621.83,1.44241353]],[[624.07,0.80119217],[624.36,2.44883064],[624.37,0.79563791],[624.65,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233712517,[[622.32,0.81613945],[622.31,0.11408622],[622.25,0.96042376],[622.0,1.20201128],[621.83,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.45,2.44883064],[624.76,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233712721,[[622.31,0.11408622],[622.25,0.96042376],[622.0,1.20201128],[621.83,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.45,2.44883064],[624.76,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233712722,[[622.33,2.83604716],[622.31,0.11408622],[622.25,0.96042376],[621.97,1.20201128],[621.78,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.44,2.44883064],[624.76,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233712922,[[622.34,2.83604716],[622.33,0.80996144],[622.31,0.11408622],[622.25,0.96042376],[621.97,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.44,2.44883064],[624.76,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233713223,[[622.35,2.83604716],[622.31,0.11408622],[622.25,0.96042376],[621.97,1.20201128],[620.03,4.90821273]],[[624.07,0.80119217],[624.37,0.79563791],[624.44,2.44883064],[624.75,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233713417,[[622.31,0.11408622],[622.25,0.96042376],[621.97,1.20201128],[620.03,4.90821273]],[[624.07,0.80119217],[624.37,0.79563791],[624.44,2.44883064],[624.75,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233713418,[[622.36,2.83604716],[622.31,0.90102052],[622.25,0.96042376],[621.97,1.20201128],[620.03,4.90821273]],[[624.07,0.80119217],[624.37,0.79563791],[624.44,2.44883064],[624.75,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233713621,[[622.37,2.83604716],[622.3,0.11408622],[622.25,0.96042376],[621.98,1.20201128],[621.79,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.44,2.44883064],[624.75,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233713817,[[622.38,2.83604716],[622.3,0.11408622],[622.25,1.76196063],[621.98,1.20201128],[621.79,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.44,2.44883064],[624.75,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233714023,[[622.39,2.83604716],[622.3,0.11408622],[622.25,1.76196063],[621.98,1.20201128],[621.79,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.44,2.44883064],[624.75,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233714220,[[622.4,2.83604716],[622.3,0.11408622],[622.25,1.76196063],[621.98,1.20201128],[621.79,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.44,2.44883064],[624.75,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233714421,[[622.41,2.83604716],[622.31,0.11408622],[622.25,1.76196063],[621.98,1.20201128],[621.79,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.44,2.44883064],[624.75,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233714621,[[622.42,2.83604716],[622.31,0.11408622],[622.25,1.76196063],[621.98,1.20201128],[621.79,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.44,2.44883064],[624.75,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233714822,[[622.43,2.83604716],[622.3,0.11408622],[622.25,1.76196063],[622.0,1.20201128],[621.82,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.41,2.44883064],[624.72,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233715120,[[622.44,2.83604716],[622.3,0.11408622],[622.25,1.76196063],[622.0,1.20201128],[621.81,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.41,2.44883064],[624.72,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233715317,[[622.45,2.83604716],[622.3,0.11408622],[622.25,1.76196063],[622.0,1.20201128],[621.81,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.41,2.44883064],[624.72,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233715520,[[622.46,2.83604716],[622.3,0.11408622],[622.25,1.76196063]],[[624.07,0.80119217],[624.37,0.79563791],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233715521,[[622.46,2.83604716],[622.3,0.11408622],[622.25,1.76196063],[622.01,1.20201128],[621.82,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.4,2.44883064],[624.71,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233715719,[[622.47,1.28338572],[622.3,0.11408622],[622.25,1.76196063],[622.01,1.20201128],[621.82,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.4,2.44883064],[624.71,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233715917,[[622.48,2.83651646],[622.31,0.11409914],[622.25,1.76203246],[622.05,1.20201128],[621.83,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.44,2.44883064],[624.75,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233716133,[[622.49,2.83651646],[622.34,0.11409914],[622.29,0.96049559],[622.25,0.80153687],[622.05,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.44,2.44883064],[624.75,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233716426,[[622.5,2.83651646],[622.34,0.11409914],[622.29,0.96049559],[622.05,1.20201128],[621.74,2.45410636]],[[624.07,0.80119217],[624.37,0.79563791],[624.44,2.44883064],[624.75,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233716723,[[622.51,2.83651646],[622.34,0.11409914],[622.29,0.96049559],[622.06,1.20201128],[621.87,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.45,2.44883064],[624.77,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233716930,[[622.52,2.83651646],[622.35,0.11409914],[622.34,0.81856133],[622.3,0.96049559],[622.06,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.45,2.44883064],[624.77,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233717127,[[622.53,2.83651646],[622.35,0.11409914],[622.3,0.96049559],[622.06,1.20201128],[620.08,4.90821273]],[[624.07,0.80119217],[624.37,0.79563791],[624.45,2.44883064],[624.77,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233717427,[[622.54,1.60456228],[622.35,0.11409914],[622.3,0.96049559],[622.06,1.20201128],[620.08,4.90821273]],[[624.07,0.80119217],[624.37,0.79563791],[624.45,2.44883064],[624.77,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233717725,[[622.35,0.11409914],[620.08,4.90821273]],[[624.07,0.80119217],[624.37,0.79563791],[624.77,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233717726,[[622.55,1.60456228],[622.35,0.80378342],[622.32,0.11409914],[622.26,0.96049559],[621.98,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.6,2.44883064],[624.77,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233717919,[[622.56,1.60456228],[622.32,0.11409914],[622.26,0.96049559],[621.99,1.20201128],[621.78,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.6,2.44883064],[624.79,0.81970925],[624.95,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233718123,[[622.57,1.60456228],[622.32,0.11409914],[622.26,0.96049559],[621.98,1.20201128],[621.77,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.59,2.44883064],[624.79,0.81970925],[624.95,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233718425,[[622.58,1.09096787],[622.32,0.11409914],[622.26,0.96049559],[621.98,1.20201128],[621.77,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.59,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233718426,[[622.58,1.09096787],[622.32,0.92518385],[622.26,0.96049559],[621.98,1.20201128],[621.77,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.59,2.44883064],[624.79,0.81970925],[624.94,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233718627,[[622.59,1.09096787],[622.32,0.92518385],[622.26,0.96049559],[621.99,1.20201128],[621.78,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.59,2.44883064],[624.79,0.81970925],[624.94,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233718926,[[622.6,1.09096787],[622.32,0.92518385],[622.26,0.96049559],[621.99,1.20201128],[621.77,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.59,2.44883064],[624.79,0.81970925],[624.94,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233719122,[[622.32,0.92518385],[622.26,0.96049559],[621.99,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.59,2.44883064],[624.79,0.81970925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233719123,[[622.61,0.32099651],[622.32,0.92518385],[622.26,0.96049559],[621.99,1.20201128],[621.78,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.59,2.44883064],[624.79,0.81970925],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233719325,[[622.32,0.92520108],[621.99,1.20201128],[621.78,1.44241353],[617.86,2.69458622],[614.93,0.76949416]],[[624.07,0.80119217],[624.37,0.79563791],[624.59,2.44883064],[624.79,0.81970925],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233719521,[[622.33,2.83670281],[622.32,0.92520108],[622.26,0.96061267],[621.99,1.20201128],[621.78,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.58,2.44883064],[624.79,0.81970925],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233719721,[[622.34,2.83670281],[622.32,0.92520108],[622.26,0.96061267],[621.99,1.20201128],[621.78,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.58,2.44883064],[624.79,0.81970925],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233720028,[[622.35,2.83670281],[622.32,0.92520108],[622.26,0.96061267],[622.01,1.20201128],[621.81,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.51,2.44883064],[624.79,0.81970925],[624.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233720230,[[622.36,2.83670281],[622.32,0.81108471],[622.31,0.11411637],[622.26,0.96061267],[622.01,1.20201128]],[[624.07,0.80119217],[624.37,0.79563791],[624.5,2.44883064],[624.79,0.81970925],[624.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233720420,[[622.37,2.83670281],[622.31,0.11411637],[622.26,0.96061267],[622.0,1.20201128],[621.8,1.44241353]],[[624.07,0.80119217],[624.37,0.79563791],[624.49,2.44883064],[624.79,0.81970925],[624.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233720621,[[622.38,2.83670281],[622.36,0.11411637],[622.31,0.81260916],[622.3,0.96061267],[621.97,1.20201128]],[[624.37,0.79563791],[624.68,2.44883064],[624.79,0.81970925],[625.03,2.44883064],[625.37,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233720822,[[622.39,2.83670281],[622.34,0.11411637],[622.28,0.96061267],[622.0,1.20201128],[621.78,1.44241353]],[[624.35,0.80083286],[624.65,2.44883064],[625.03,2.44883064],[625.37,2.44883064],[629.34,1.67560107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233721025,[[622.4,2.83670281],[622.33,0.11411637],[622.27,0.96061267],[622.0,1.20201128],[621.78,1.44241353]],[[624.35,0.80083286],[624.65,2.44883064],[625.03,3.25233763],[625.37,2.44883064],[626.35,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233721226,[[622.41,2.83670281],[622.33,0.80053847],[622.32,0.11411637],[622.26,0.96061267],[622.0,0.80527206]],[[624.35,1.60032833],[624.63,2.44883064],[624.98,0.79131198],[624.99,2.44883064],[625.03,0.80350699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233721423,[[622.42,2.83670281],[622.32,0.11411637],[622.26,0.96061267],[621.97,1.20201128],[621.43,2.45410636]],[[624.35,1.60032833],[624.63,2.44883064],[624.98,0.79131198],[624.99,2.44883064],[625.03,0.80350699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233721628,[[622.32,0.81385671],[621.97,1.20201128],[621.69,0.79283635],[621.42,2.45410636],[621.1,2.45410636]],[[624.35,1.60032833],[624.62,2.44883064],[624.98,3.24014262],[625.03,0.80350699],[625.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233721827,[[622.33,2.00193185],[622.31,0.11411453],[622.27,0.96050372],[622.04,1.20201128],[621.84,1.44241353]],[[624.35,1.60032833],[624.98,3.24014262],[625.03,0.80350699],[625.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233721828,[[622.33,2.00193185],[622.31,0.11411453],[622.27,0.96050372],[622.04,1.20201128],[621.84,1.44241353]],[[624.35,1.60032833],[624.49,2.44883064],[624.98,3.24014262],[625.03,0.80350699],[625.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233722027,[[622.43,0.51356786],[622.03,1.20201128],[621.83,1.44241353],[621.71,2.45410636],[621.52,2.45410636]],[[624.35,1.60032833],[624.46,2.44883064],[624.79,2.44883064],[624.98,0.79131198],[625.03,0.80350699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233722225,[[622.44,2.00198129],[622.43,0.51356786],[622.34,0.83457086],[622.32,0.11409426],[622.26,0.96052471]],[[624.35,1.60032833],[624.45,2.44883064],[624.79,2.44883064],[624.98,0.79131198],[625.03,0.80350699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233722429,[[622.43,0.51356786]],[[624.35,1.60032833],[624.45,2.44883064],[624.79,2.44883064],[624.98,0.79131198],[625.03,0.80350699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233722430,[[622.45,2.83655215],[622.43,0.51356786],[622.29,0.11409426],[622.24,0.96052471],[621.81,1.44241353]],[[624.35,1.60032833],[624.43,2.44883064],[624.76,2.44883064],[624.98,0.79131198],[625.03,0.80350699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233722626,[[622.46,2.83655215],[622.43,0.51356786],[622.29,0.11409426],[622.23,0.96052471],[622.01,1.20201128]],[[624.35,1.60032833],[624.4,2.44883064],[624.76,2.44883064],[624.98,0.79131198],[625.03,0.80350699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233722830,[[622.43,0.51356786],[622.29,0.11409426]],[[624.35,1.60032833],[624.4,2.44883064],[624.98,0.79131198],[625.03,0.80350699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233722831,[[622.47,2.83655215],[622.43,0.51356786],[622.29,0.11409426],[622.24,0.96052471],[622.02,1.20201128]],[[624.35,1.60032833],[624.4,2.44883064],[624.72,2.44883064],[624.98,0.79131198],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233723130,[[622.43,0.51356786],[622.29,0.11409426]],[[624.35,1.60032833],[624.4,2.44883064],[624.72,2.44883064],[624.98,0.79131198],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233723131,[[622.48,1.60456366],[622.43,0.51356786],[622.29,0.11409426],[622.23,0.96052471],[622.01,1.20201128]],[[624.35,1.60032833],[624.39,2.44883064],[624.72,2.44883064],[624.98,0.79131198],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233723331,[[622.49,1.60456366],[622.43,0.51356786],[622.25,0.11409426],[622.19,0.96052471],[621.93,1.20201128]],[[624.35,1.60032833],[624.53,2.44883064],[624.72,2.44883064],[624.98,0.79131198],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233723529,[[622.5,1.09098159],[622.43,0.51356786],[622.22,0.11409426],[622.16,0.96052471],[621.89,1.20201128]],[[624.35,1.60032833],[624.54,2.44883064],[624.87,2.44883064],[624.98,0.79131198],[625.2,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233723728,[[622.51,0.32098879],[622.43,0.51356786],[622.21,0.11409426],[622.15,0.96052471],[621.88,1.20201128]],[[624.35,1.60032833],[624.51,2.44883064],[624.87,2.44883064],[624.98,0.79131198],[625.2,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233723929,[[622.52,0.32098879],[622.43,0.51356786],[622.38,0.78513424],[622.21,0.11409426],[622.15,0.96052471]],[[624.35,1.60032833],[624.51,2.44883064],[624.87,2.44883064],[624.98,0.79131198],[625.2,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233724230,[[622.53,0.32098879],[622.43,0.51356786],[622.38,0.78513424],[622.22,0.11409426],[622.16,0.96052471]],[[624.35,1.60032833],[624.48,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233724533,[[622.54,0.32098879],[622.43,0.51356786],[622.38,0.78513424],[622.21,0.11409426],[622.16,0.96052471]],[[624.35,1.60032833],[624.47,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233724830,[[622.43,0.51356786],[622.38,0.78513424],[622.16,0.96052471]],[[624.35,1.60032833],[624.47,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233724831,[[622.55,0.32098879],[622.43,0.51356786],[622.38,0.78513424],[622.22,0.11409426],[622.16,0.96052471]],[[624.35,1.60032833],[624.48,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233725130,[[622.56,0.32103042],[622.43,0.51356786],[622.38,0.78513424],[622.22,0.11401934],[622.16,0.96062661]],[[624.35,1.60032833],[624.47,2.44883064],[624.81,2.44883064],[624.98,0.79131198],[625.15,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233725430,[[622.43,0.51356786],[622.38,0.78513424],[622.22,0.11401934],[622.17,0.96062661],[621.56,2.45410636]],[[624.35,1.60032833],[624.48,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233725629,[[622.44,1.59224338],[622.43,0.51356786],[622.38,0.78513424],[622.22,0.11401934],[622.17,0.96062661]],[[624.35,1.60032833],[624.47,2.44883064],[624.81,2.44883064],[624.98,0.79131198],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233725826,[[622.45,1.28366935],[622.43,0.51356786],[622.38,0.78513424],[622.22,0.11401934],[622.17,0.96062661]],[[624.35,1.60032833],[624.47,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233726027,[[622.46,1.28366935],[622.43,0.51356786],[622.38,0.78513424],[622.22,0.11401934],[622.17,0.96062661]],[[624.35,1.60032833],[624.47,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233726226,[[622.43,0.51356786],[622.38,0.78513424],[622.22,0.11401934],[622.17,0.96062661]],[[624.35,1.60032833],[624.47,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233726227,[[622.47,1.28366935],[622.43,0.51356786],[622.38,0.78513424],[622.22,0.11401934],[622.17,0.96062661]],[[624.35,1.60032833],[624.48,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233726428,[[622.48,0.77002388],[622.43,0.51356786],[622.38,0.78513424],[622.22,0.11401934],[622.16,0.96062661]],[[624.35,1.60032833],[624.47,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233726629,[[622.49,0.77002388],[622.43,0.51356786],[622.38,0.78513424],[622.22,0.11401934],[622.16,0.96062661]],[[624.35,1.60032833],[624.47,2.44883064],[624.81,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233726826,[[622.43,0.51356786],[622.38,0.78513424],[622.21,0.11401934],[622.15,0.96062661],[621.67,1.44241353]],[[624.35,1.60032833],[624.47,2.44883064],[624.81,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233727028,[[622.44,1.28365944],[622.43,0.51356786],[622.38,0.78513424],[622.22,0.11401934],[622.16,0.96062661]],[[624.35,1.60032833],[624.47,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233727225,[[622.45,1.28365944],[622.43,0.51356786],[622.38,0.78513424],[622.21,0.11401934],[622.16,0.96062661]],[[624.35,1.60032833],[624.48,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233727425,[[622.46,1.28365944],[622.43,0.51356786],[622.38,0.78513424],[622.22,0.11401934],[622.16,0.96062661]],[[624.35,1.60032833],[624.48,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233727626,[[622.47,0.77000706],[622.43,0.51356786],[622.38,0.78513424],[622.21,0.11401934],[622.16,0.96062661]],[[624.35,1.60032833],[624.48,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233727929,[[622.48,0.77000706],[622.43,0.51356786],[622.38,0.78513424],[622.21,0.11401934],[622.16,0.96062661]],[[624.35,1.60032833],[624.48,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233728230,[[622.49,0.77000706],[622.43,0.51356786],[622.38,0.78513424],[622.21,0.11401934],[622.16,0.96062661]],[[624.35,1.60032833],[624.48,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233728422,[[622.43,0.51356786],[622.38,0.78513424],[622.21,0.11401934],[622.15,0.960411],[621.53,2.45410636]],[[624.35,1.60032833],[624.47,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233728626,[[622.44,1.28357909],[622.43,0.51356786],[622.38,0.78513424],[622.2,0.11401934],[622.14,0.960411]],[[624.35,1.60032833],[624.45,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233728824,[[622.45,0.76991779],[622.43,0.51356786],[622.38,0.78513424],[622.19,0.11401934],[622.14,0.960411]],[[624.35,1.60032833],[624.41,2.44883064],[624.82,2.44883064],[624.98,0.79131198],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233729025,[[622.43,0.51356786],[622.19,0.11401934],[622.12,0.960411],[621.65,1.44241353],[621.53,2.45410636]],[[624.35,1.60032833],[624.41,2.44883064],[624.75,2.44883064],[624.98,0.79131198],[625.06,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233729230,[[622.43,0.51356786],[622.2,0.11401934],[622.15,0.960411],[621.93,1.20201128],[621.75,1.44241353]],[[624.19,2.44883064],[624.35,1.60032833],[624.75,2.44883064],[624.98,0.79131198],[625.06,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233729430,[[622.44,0.76991858],[622.43,0.51356786],[622.31,0.81231239],[622.21,0.11401934],[622.16,0.960411]],[[624.17,0.80106381],[624.2,2.44883064],[624.35,0.79949547],[624.49,2.44883064],[624.76,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233729630,[[622.43,0.51356786],[622.31,0.81231239],[622.25,0.11401934],[622.2,0.960411],[622.03,1.20201128]],[[624.01,2.44883064],[624.17,0.80106381],[624.49,2.44883064],[624.76,2.44883064],[629.07,0.58971254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233729826,[[622.44,0.76990438],[622.43,0.51356786],[622.31,0.81231239],[622.25,0.11401934],[622.21,0.960411]],[[624.01,0.80126921],[624.02,2.44883064],[624.17,0.80436821],[624.27,2.44883064],[624.51,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233730131,[[622.45,1.28355756],[622.43,0.51356786],[622.31,0.81231239],[622.28,0.11401934],[622.23,0.960411]],[[624.01,0.80126921],[624.05,2.44883064],[624.17,0.80436821],[624.3,2.44883064],[624.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233730429,[[622.46,0.76990438],[622.43,0.51356786],[622.31,0.81231239],[622.26,0.11401934],[622.22,0.960411]],[[624.01,0.80126921],[624.04,2.44883064],[624.17,0.80436821],[624.3,2.44883064],[624.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233730633,[[622.47,1.28355509],[622.43,0.51356786],[622.31,0.81231239],[622.3,0.11401934],[622.25,0.960411]],[[623.96,2.44883064],[624.01,0.80126921],[624.17,0.80436821],[624.19,2.44883064],[624.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233730830,[[622.48,0.76990438],[622.31,0.81231239],[622.3,0.11401934],[622.25,0.960411],[621.88,2.45410636]],[[623.95,2.44883064],[624.01,0.80126921],[624.17,0.80436821],[624.19,2.44883064],[624.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233731034,[[622.29,0.11401934],[622.25,0.960411],[622.1,1.20201128],[621.88,2.45410636],[621.54,2.45410636]],[[623.95,2.44883064],[624.01,0.80126921],[624.17,0.80436821],[624.19,2.44883064],[624.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233731233,[[622.3,2.51524244],[622.28,0.11401934],[622.26,0.960411],[622.25,0.79533833],[622.06,1.20201128]],[[624.01,0.80126921],[624.13,2.44883064],[624.17,0.80436821],[624.39,2.44883064],[624.64,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233731431,[[622.31,2.51524244],[622.29,0.11401934],[622.23,0.960411],[622.04,1.20201128],[621.89,1.44241353]],[[624.01,0.80126921],[624.12,2.44883064],[624.17,0.80436821],[624.39,2.44883064],[624.64,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233731633,[[622.32,2.51524244],[622.31,0.79060321],[622.29,0.11401934],[622.24,0.960411],[622.05,1.20201128]],[[624.01,0.80126921],[624.13,2.44883064],[624.17,0.80436821],[624.4,2.44883064],[624.64,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233731834,[[622.05,1.20201128],[621.79,2.45410636],[621.64,2.45410636],[617.86,2.69370559],[616.89,1.60524717]],[[624.01,0.80126921],[624.12,2.44883064],[624.17,0.80436821],[624.4,2.44883064],[624.64,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233732134,[[622.28,0.11400356],[622.24,0.96004516],[622.06,2.51465326],[622.05,1.20201128],[621.79,2.45410636]],[[624.01,0.80126921],[624.12,2.44883064],[624.17,0.80436821],[624.39,2.44883064],[624.63,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233732335,[[622.29,2.51465326],[622.28,0.9186516],[622.24,0.96004516],[622.05,1.20201128],[621.79,2.45410636]],[[624.01,0.80126921],[624.12,2.44883064],[624.17,0.80436821],[624.39,2.44883064],[624.63,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233732533,[[622.3,2.51465326],[622.24,0.11400356],[622.18,0.96004516],[621.92,1.20201128],[621.89,0.79854857]],[[624.01,0.80126921],[624.17,0.80436821],[624.38,4.89766128],[624.63,2.44883064],[627.65,8.86611802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233732730,[[622.31,2.51465326],[622.24,0.92659696],[622.18,0.96004516],[621.92,1.20201128],[621.89,0.79854857]],[[624.01,0.80126921],[624.17,0.80436821],[624.38,4.89766128],[624.63,2.44883064],[627.65,8.86611802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233732930,[[622.32,2.51465326],[622.22,0.11400356],[622.16,0.96004516],[621.89,0.79854857],[621.87,1.20201128]],[[624.01,0.80126921],[624.17,0.80436821],[624.48,2.44883064],[624.81,2.44883064],[624.88,6.61940161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233733128,[[622.33,2.51465326],[622.2,0.11400356],[622.14,0.96004516],[621.81,1.20201128],[621.59,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.6,2.44883064],[624.97,2.44883064],[625.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233733331,[[622.34,2.51465326],[622.19,0.11400356],[622.13,0.96004516],[621.81,1.20201128],[621.58,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.61,2.44883064],[624.97,2.44883064],[625.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233733532,[[622.35,2.51465326],[622.18,0.11400356],[622.12,0.96004516],[621.79,1.20201128],[621.57,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.6,2.44883064],[624.96,2.44883064],[625.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233733735,[[622.36,2.51465326],[622.17,0.11400356],[622.11,0.96004516],[621.78,1.20201128],[621.55,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.64,2.44883064],[625.01,2.44883064],[625.31,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233733936,[[622.37,2.51465326],[622.19,0.11400356],[622.11,0.96004516],[621.79,1.20201128],[621.56,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.67,2.44883064],[625.05,2.44883064],[625.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233734131,[[622.38,2.51465326],[622.19,0.11400356],[622.13,0.96004516],[621.79,1.20201128],[621.55,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.71,2.44883064],[625.09,2.44883064],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233734334,[[622.39,2.51465326],[622.29,0.11400356],[622.18,0.96004516],[621.84,1.20201128],[621.62,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.64,2.44883064],[625.01,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233734532,[[622.4,2.51465326],[622.29,0.11400356],[622.23,0.96004516],[621.99,1.20201128],[621.81,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.36,2.44883064],[624.66,2.44883064],[624.94,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233734831,[[622.41,2.51465326],[622.29,0.78876153],[622.28,0.11400356],[622.23,0.96004516],[621.99,1.20201128]],[[624.01,0.80126921],[624.17,0.80436821],[624.36,2.44883064],[624.66,2.44883064],[624.94,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233735031,[[622.42,2.51465326],[622.29,0.11400356],[622.23,0.96004516],[621.99,1.20201128],[621.7,2.45410636]],[[624.01,0.80126921],[624.17,0.80436821],[624.36,2.44883064],[624.66,2.44883064],[624.95,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233735231,[[622.43,0.51364594],[622.29,0.79092824],[622.28,0.11400356],[621.98,1.20201128],[621.8,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.35,2.44883064],[624.66,2.44883064],[624.95,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233735432,[[621.8,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.35,2.44883064],[624.66,2.44883064],[624.95,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233735433,[[622.44,1.28311182],[622.26,0.11400356],[622.22,0.95985993],[621.97,1.20201128],[621.8,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.34,2.44883064],[624.64,2.44883064],[624.92,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233735638,[[622.45,1.28311182],[622.4,0.81588549],[622.26,0.11400356],[622.2,0.95985993],[621.96,1.20201128]],[[624.01,0.80126921],[624.17,0.80436821],[624.33,2.44883064],[624.64,2.44883064],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233735834,[[622.46,1.28311182],[622.26,0.11400356],[622.21,0.95985993],[621.96,1.20201128],[621.67,2.45410636]],[[624.01,0.80126921],[624.17,0.80436821],[624.34,2.44883064],[624.64,2.44883064],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233736133,[[622.47,1.28311182],[622.26,0.11400356],[622.21,0.95985993],[621.97,1.20201128],[621.67,2.45410636]],[[624.01,0.80126921],[624.17,0.80436821],[624.34,2.44883064],[624.64,2.44883064],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233736330,[[622.48,1.28311182],[622.27,0.11400356],[622.26,0.80449022],[622.21,0.95985993],[621.97,1.20201128]],[[624.01,0.80126921],[624.17,0.80436821],[624.34,2.44883064],[624.64,2.44883064],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233736532,[[622.49,1.28311182],[622.27,0.11400356],[622.21,0.95985993],[621.97,1.20201128],[618.4,2.69266861]],[[624.01,0.80126921],[624.17,0.80436821],[624.34,2.44883064],[624.65,2.44883064],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233736734,[[622.5,0.76946588],[622.27,0.9196975],[622.22,0.95985993],[621.97,1.20201128],[618.41,2.69266861]],[[624.01,0.80126921],[624.17,0.80436821],[624.34,2.44883064],[624.65,2.44883064],[624.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233736931,[[622.51,0.76946588],[622.25,0.11400356],[622.2,0.95985993],[621.93,1.20201128],[621.74,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.41,2.44883064],[624.73,2.44883064],[625.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233737131,[[622.25,0.11400356],[622.19,0.95985993],[621.93,1.20201128],[621.74,1.44241353],[618.16,2.69266861]],[[624.01,0.80126921],[624.17,0.80436821],[624.4,2.44883064],[624.73,2.44883064],[625.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233737339,[[622.26,2.62914075],[622.25,0.8180522],[622.2,0.95985993],[621.94,1.20201128],[621.75,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.41,2.44883064],[624.72,2.44883064],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233737531,[[622.27,2.51513719],[622.25,0.11400356],[622.2,0.95985993],[621.94,1.20201128],[621.74,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.41,2.44883064],[624.73,2.44883064],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233737839,[[622.28,2.83615719],[622.27,0.80400873],[622.25,0.11400356],[622.19,0.95985993],[621.93,1.20201128]],[[624.01,0.80126921],[624.17,0.80436821],[624.4,2.44883064],[624.73,2.44883064],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233738038,[[621.93,1.20201128]],[[624.01,0.80126921],[624.17,0.80436821],[624.4,2.44883064],[624.73,2.44883064],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233738039,[[622.29,2.83615719],[622.26,0.11400356],[622.21,0.95985993],[621.94,1.20201128],[621.75,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.41,2.44883064],[624.73,2.44883064],[625.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233738337,[[622.31,0.11400356],[622.3,2.83615719],[622.26,0.95985993],[622.03,1.20201128],[621.85,1.44241353]],[[624.01,0.80126921],[624.17,0.80436821],[624.3,2.44883064],[624.59,2.44883064],[624.86,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233738539,[[622.36,0.11400356],[622.32,2.83615719],[622.26,1.77590446],[622.17,1.20201128],[622.03,1.44241353]],[[624.01,3.25009985],[624.17,0.80436821],[624.47,2.44883064],[624.72,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233738540,[[622.36,0.11400356],[622.32,2.83615719],[622.26,1.77590446],[622.17,1.20201128],[622.03,1.44241353]],[[624.01,3.25009985],[624.17,0.80436821],[624.47,2.44883064],[624.72,2.44883064],[624.97,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233738740,[[622.37,2.95028042],[622.34,0.95985993],[622.26,0.81604453],[622.18,1.20201128],[622.04,1.44241353]],[[624.01,0.80126921],[624.03,2.44883064],[624.17,0.80436821],[624.26,2.44883064],[624.47,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233738937,[[622.38,2.43667648],[622.37,0.51360394],[622.34,0.95985993],[622.19,1.20201128],[622.05,1.44241353]],[[624.01,0.80126921],[624.03,2.44883064],[624.17,0.80436821],[624.26,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233738938,[[622.38,2.43667648],[622.37,0.51360394],[622.34,0.95985993],[622.19,1.20201128],[622.05,1.44241353]],[[624.01,0.80126921],[624.03,2.44883064],[624.17,0.80436821],[624.26,2.44883064],[624.48,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233739140,[[622.39,2.83610921],[622.38,0.90975445],[622.34,0.95985993],[622.19,1.20201128],[622.05,1.44241353]],[[624.01,0.80126921],[624.04,2.44883064],[624.17,0.80436821],[624.27,2.44883064],[624.48,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233739335,[[622.4,2.95028042],[622.38,0.79558324],[622.35,0.95985993],[622.19,1.20201128],[622.05,1.44241353]],[[624.04,2.44883064],[624.17,0.80436821],[624.27,2.44883064],[624.48,2.44883064],[624.92,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233739541,[[622.47,0.11417121],[622.43,0.95985993],[622.41,2.83610921],[622.26,1.20201128],[622.12,1.44241353]],[[624.11,2.44883064],[624.17,0.80436821],[624.34,2.44883064],[624.55,2.44883064],[624.77,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233739737,[[622.48,2.95028042],[622.44,0.95985993],[622.4,0.78699752],[622.28,1.20201128],[622.14,1.44241353]],[[624.13,2.44883064],[624.36,2.44883064],[624.57,2.44883064],[624.79,3.49832949],[629.44,1.67548678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233739938,[[622.49,2.83610921],[622.48,0.11417121],[622.44,0.95985993],[622.4,0.78699752],[622.28,1.20201128]],[[624.13,2.44883064],[624.17,0.79574372],[624.36,2.44883064],[624.57,2.44883064],[624.79,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233740138,[[622.5,2.83610921],[622.49,0.11417121],[622.45,0.95985993],[622.4,0.78699752],[622.28,1.20201128]],[[624.13,2.44883064],[624.17,0.79574372],[624.39,2.44883064],[624.6,2.44883064],[624.82,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233740334,[[622.51,2.83610921],[622.48,0.11417121],[622.45,0.95985993],[622.24,1.20201128],[622.08,1.44241353]],[[624.32,2.44883064],[624.82,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233740335,[[622.51,2.83610921],[622.48,0.11417121],[622.45,0.95985993],[622.24,1.20201128],[622.08,1.44241353]],[[624.32,2.44883064],[624.58,2.44883064],[624.82,2.44883064],[625.04,4.89766129],[625.07,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233740638,[[622.52,2.83610921],[622.51,0.11417121],[622.5,0.81275468],[622.46,0.95985993],[622.25,1.20201128]],[[625.04,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233740639,[[622.52,2.83610921],[622.51,0.11417121],[622.5,0.81275468],[622.46,0.95985993],[622.25,1.20201128]],[[624.34,2.44883064],[624.59,2.44883064],[624.84,2.44883064],[625.02,0.81981583],[625.04,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233740839,[[622.53,2.83610921],[622.51,0.11417121],[622.5,0.81275468],[622.46,0.95985993],[622.25,1.20201128]],[[624.34,2.44883064],[624.6,2.44883064],[624.84,2.44883064],[625.04,4.89766129],[625.09,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233741034,[[622.5,0.81275468]],[[624.34,2.44883064],[624.6,2.44883064],[624.84,2.44883064],[625.04,4.89766129],[625.09,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233741035,[[622.54,2.83610921],[622.52,0.11417121],[622.5,0.81275468],[622.47,0.95985993],[622.26,1.20201128]],[[624.34,0.78426935],[624.35,2.44883064],[624.61,2.44883064],[624.85,2.44883064],[624.97,0.7917317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233741236,[[622.55,2.83610921],[622.52,0.11417121],[622.47,0.95985993],[622.24,1.20201128],[622.08,1.44241353]],[[624.38,2.44883064],[624.61,2.44883064],[624.86,2.44883064],[624.97,0.7917317],[625.1,10.39419884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233741436,[[622.56,2.83610921],[622.54,0.79273151],[622.51,0.11417121],[622.46,0.95985993],[622.23,1.20201128]],[[624.37,0.80080721],[624.4,2.44883064],[624.61,2.44883064],[624.86,2.44883064],[624.97,0.7917317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233741636,[[622.57,2.83610921],[622.51,0.11417121],[622.46,0.95985993],[622.21,1.20201128],[622.05,1.44241353]],[[624.37,0.80080721],[624.38,0.78358646],[624.43,2.44883064],[624.7,2.44883064],[624.95,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233741834,[[622.58,2.83610921],[622.51,0.81984579],[622.5,0.11417121],[622.46,0.95985993],[622.21,1.20201128]],[[624.37,0.80080721],[624.38,0.78358646],[624.49,2.44883064],[624.77,2.44883064],[625.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233742037,[[622.59,2.83610921],[622.51,0.11417121],[622.46,0.95985993],[622.21,1.20201128],[619.19,2.68890807]],[[624.37,0.80080721],[624.38,0.78358646],[624.49,2.44883064],[624.77,2.44883064],[625.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233742234,[[622.51,0.11417121],[619.19,2.68890807]],[[624.37,0.80080721],[624.38,0.78358646],[624.49,2.44883064],[624.77,2.44883064],[625.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233742235,[[622.51,0.79273151],[622.05,1.20201128],[621.85,1.44241353],[621.73,2.45410636],[621.23,2.45410636]],[[624.37,0.80080721],[624.38,0.78358646],[624.79,2.44883064],[625.12,2.44883064],[625.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233742435,[[622.52,2.32021847],[622.41,0.95927413],[622.06,1.20201128],[621.86,1.44241353],[621.74,2.45410636]],[[624.37,0.80080721],[624.38,0.78358646],[624.76,2.44883064],[625.12,2.44883064],[625.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233742634,[[622.53,2.83367305],[622.51,0.78230295],[622.46,0.1140572],[622.41,0.95927413],[622.07,1.20201128]],[[624.37,0.80080721],[624.38,0.78358646],[624.75,2.44883064],[625.08,2.44883064],[625.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233742839,[[622.54,2.83367305],[622.45,0.1140572],[622.4,0.95927413],[622.06,1.20201128],[621.86,1.44241353]],[[624.37,0.80080721],[624.38,0.78358646],[624.74,2.44883064],[625.08,2.44883064],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233743039,[[622.55,2.83367305],[622.45,0.1140572],[622.4,0.95927413],[622.06,1.20201128],[621.86,1.44241353]],[[624.37,0.80080721],[624.38,0.78358646],[624.74,2.44883064],[625.07,2.44883064],[625.38,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233743339,[[622.56,2.83367305],[622.45,0.90566564],[622.39,0.95927413],[622.04,1.20201128],[621.84,1.44241353]],[[624.37,0.80080721],[624.38,0.78358646],[624.75,2.44883064],[625.08,2.44883064],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233743540,[[622.57,2.83367305],[622.45,0.1140572],[622.39,0.95927413],[622.04,1.20201128],[621.84,1.44241353]],[[624.37,0.80080721],[624.38,0.78358646],[624.76,2.44883064],[625.09,2.44883064],[625.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233743736,[[622.58,2.83367305],[622.46,0.1140572],[622.45,0.82161062],[622.4,0.95927413],[622.05,1.20201128]],[[624.37,0.80080721],[624.38,0.78358646],[624.77,2.44883064],[625.09,2.44883064],[625.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233743940,[[622.59,2.83367305],[622.46,0.1140572],[622.4,0.95927413],[622.05,1.20201128],[621.73,2.45410636]],[[624.37,0.80080721],[624.38,0.78358646],[624.77,2.44883064],[625.1,2.44883064],[625.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233744140,[[622.6,2.83367305],[622.46,0.79730404],[622.45,0.1140572],[622.4,0.95927413],[622.04,1.20201128]],[[624.37,0.80080721],[624.38,0.78358646],[624.77,2.44883064],[625.1,2.44883064],[625.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233744342,[[622.61,2.83367305],[622.46,0.1140572],[622.41,0.95927413],[622.05,1.20201128],[621.73,2.45410636]],[[624.37,0.80080721],[624.38,0.78358646],[624.78,2.44883064],[625.11,2.44883064],[625.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233744537,[[622.62,2.83367305],[622.46,0.91360739],[622.41,0.95927413],[622.05,1.20201128],[621.73,2.45410636]],[[624.37,0.80080721],[624.38,0.78358646],[624.78,2.44883064],[625.11,2.44883064],[625.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233744737,[[622.63,2.83367305],[622.46,0.91360739],[622.41,0.95927413],[622.05,1.20201128],[621.73,2.45410636]],[[624.37,0.80080721],[624.38,0.78358646],[624.77,2.44883064],[625.1,2.44883064],[625.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233744942,[[622.64,2.83367305],[622.46,0.91360739],[622.41,0.95927413],[622.05,1.20201128],[621.73,2.45410636]],[[624.37,0.80080721],[624.38,0.78358646],[624.77,2.44883064],[625.1,2.44883064],[625.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233745137,[[622.65,2.83367305],[622.46,0.91360739],[622.41,0.95927413],[622.05,1.20201128],[621.73,2.45410636]],[[624.37,0.80080721],[624.38,0.78358646],[624.77,2.44883064],[625.1,2.44883064],[625.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233745441,[[622.66,1.60332341],[622.46,0.91360739],[622.4,0.95927413],[622.03,1.20201128],[621.83,2.26081536]],[[624.37,0.80080721],[624.38,0.78358646],[624.8,2.44883064],[625.11,2.44883064],[625.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233745643,[[622.67,1.0898829],[622.66,0.51344051],[622.46,0.79955019],[622.45,0.1140572],[622.39,0.95927413]],[[624.37,0.80080721],[624.38,0.78358646],[624.8,2.44883064],[625.11,2.44883064],[625.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233745840,[[622.68,1.60332341],[622.52,0.1140572],[622.48,0.95927413],[622.46,0.79955019],[622.24,1.20201128]],[[624.32,2.44883064],[624.37,0.80080721],[624.38,0.78358646],[625.12,2.44883064],[625.43,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233746042,[[622.69,1.0898829],[622.51,0.1140572],[622.47,0.95927413],[622.23,1.20201128],[622.09,1.44241353]],[[624.37,0.80080721],[624.38,0.78358646],[625.12,2.44883064],[625.43,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233746043,[[622.69,1.0898829],[622.51,0.1140572],[622.47,0.95927413],[622.23,1.20201128],[622.09,1.44241353]],[[624.31,2.44883064],[624.37,0.80080721],[624.38,0.78358646],[625.12,2.44883064],[625.19,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233746246,[[622.7,0.32090031],[622.63,0.81752247],[622.51,0.1140572],[622.47,0.95927413],[622.23,1.20201128]],[[624.32,2.44883064],[624.37,0.80080721],[624.38,0.78358646],[624.55,2.44883064],[624.77,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233746543,[[622.71,0.32090031],[622.51,0.1140572],[622.47,0.95927413],[622.22,1.20201128],[622.08,1.44241353]],[[624.32,3.24970198],[624.38,0.78358646],[624.55,2.44883064],[624.77,2.44883064],[624.99,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233746744,[[622.72,0.32090031],[622.51,0.92091041],[622.46,0.95927413],[622.22,1.20201128],[622.08,1.44241353]],[[624.32,3.24970198],[624.38,0.78358646],[624.55,2.44883064],[624.77,2.44883064],[624.99,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233746942,[[622.46,0.95927413],[622.22,1.20201128],[622.08,1.44241353],[622.0,3.25085184],[621.43,2.45410636]],[[624.32,3.24970198],[624.38,0.78358646],[624.55,2.44883064],[624.76,2.44883064],[624.99,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233747143,[[622.5,0.11399421],[622.47,2.83268186],[622.46,1.78064717],[622.22,1.20201128],[622.08,1.44241353]],[[624.32,3.24970198],[624.38,0.78358646],[624.55,2.44883064],[624.76,2.44883064],[624.99,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233747444,[[622.51,2.83268186],[622.5,0.11399421],[622.46,1.78064717],[622.21,1.20201128],[622.07,1.44241353]],[[624.31,0.80088417],[624.33,2.44883064],[624.38,0.78358646],[624.55,2.44883064],[624.77,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233747644,[[622.52,2.83268186],[622.48,0.11399421],[622.46,0.82137304],[622.44,0.95927413],[622.19,1.20201128]],[[624.31,3.24971481],[624.55,2.44883064],[624.77,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233747845,[[622.53,2.83268186],[622.47,0.11399421],[622.43,0.95927413],[622.18,1.20201128],[622.04,1.44241353]],[[624.3,2.44883064],[624.31,1.60725606],[624.53,2.44883064],[624.74,2.44883064],[624.94,0.81968841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233748044,[[622.54,2.83268186],[622.47,0.11399421],[622.42,0.95927413],[622.17,1.20201128],[622.03,1.44241353]],[[624.29,3.24974047],[624.31,0.80637189],[624.53,2.44883064],[624.74,2.44883064],[624.94,0.81968841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233748243,[[622.55,2.83268186],[622.47,0.91202023],[622.42,0.95927413],[622.17,1.20201128],[622.03,1.44241353]],[[624.28,0.80092266],[624.29,2.44883064],[624.52,2.44883064],[624.74,2.44883064],[624.94,0.81968841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233748439,[[622.56,2.83268186],[622.47,0.11399421],[622.42,0.95927413],[622.17,1.20201128],[622.03,1.44241353]],[[624.28,0.80092266],[624.29,2.44883064],[624.52,2.44883064],[624.74,2.44883064],[624.94,0.81968841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233748640,[[622.57,2.83268186],[622.47,0.79690294],[622.46,0.11399421],[622.42,0.95927413],[622.16,1.20201128]],[[624.28,1.60215341],[624.29,2.44883064],[624.52,2.44883064],[624.74,2.44883064],[624.91,0.78254361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233748839,[[622.58,2.31927703],[622.42,0.95879392],[622.16,1.20201128],[621.8,2.45410636],[619.51,2.68499337]],[[624.28,0.78599773],[624.29,2.44883064],[624.52,2.44883064],[624.73,2.44883064],[624.91,0.78254361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233749046,[[622.59,2.83277551],[622.46,0.11394449],[622.42,1.74951994],[622.16,1.20201128],[621.81,2.45410636]],[[624.28,1.60488088],[624.29,2.44883064],[624.52,2.44883064],[624.73,2.44883064],[624.91,0.78254361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233749240,[[622.6,1.60302752],[622.46,0.11394449],[622.42,1.74951994],[622.16,1.20201128],[621.93,2.45410636]],[[624.28,3.23482837],[624.52,2.44883064],[624.73,2.44883064],[624.91,0.78254361],[625.16,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233749440,[[622.61,1.60302752],[622.46,0.11394449],[622.42,0.79072602],[622.41,0.95879392],[622.16,1.20201128]],[[624.28,4.03084889],[624.52,2.44883064],[624.73,2.44883064],[624.91,0.78254361],[625.16,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233749645,[[622.62,0.32093655],[622.42,0.90467051],[622.38,0.95879392],[622.11,1.20201128],[621.97,1.44241353]],[[624.28,4.03084889],[624.51,2.44883064],[624.72,2.44883064],[624.91,0.78254361],[625.15,6.89586935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233749941,[[622.63,0.32093655],[622.42,0.11394449],[622.37,0.95879392],[622.1,1.20201128],[621.96,1.44241353]],[[624.27,2.44883064],[624.28,1.58201825],[624.51,2.44883064],[624.72,2.44883064],[624.91,0.78254361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233750147,[[622.64,0.3209594],[622.42,0.81567436],[622.37,0.11394449],[622.33,0.95879392],[622.01,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.46,2.44883064],[624.51,2.44883064],[624.72,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233750342,[[622.36,0.11394449],[622.31,0.95879392],[621.99,1.20201128],[621.71,2.45410636],[621.55,2.45410636]],[[624.26,0.80094832],[624.28,0.79602052],[624.47,2.44883064],[624.73,2.44883064],[625.01,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233750547,[[622.37,2.8335251],[622.33,0.11394449],[622.28,0.95879392],[621.92,0.80396228],[621.9,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.69,2.44883064],[624.94,0.81968841],[625.01,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233750747,[[622.37,2.8335251],[621.92,0.80396228]],[[624.26,0.80094832],[624.28,0.79602052],[624.69,2.44883064],[624.94,0.81968841],[625.01,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233750748,[[622.38,2.8335251],[622.37,0.79722382],[622.32,0.11394449],[622.27,0.95879392],[621.92,0.80396228]],[[624.26,0.80094832],[624.28,0.79602052],[624.67,2.44883064],[624.94,0.81968841],[625.01,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233750948,[[622.39,2.8335251],[622.33,0.11394449],[622.27,0.95879392],[621.92,0.80396228],[619.87,4.90821273]],[[624.26,0.80094832],[624.28,0.79602052],[624.94,0.81968841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233750949,[[622.39,2.8335251],[622.33,0.11394449],[622.27,0.95879392],[621.92,0.80396228],[619.87,4.90821273]],[[624.26,0.80094832],[624.28,0.79602052],[624.68,2.44883064],[624.94,0.81968841],[625.0,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233751149,[[622.4,2.8335251],[622.37,0.80829414],[622.34,0.11394449],[622.28,0.95879392],[621.92,0.80396228]],[[624.26,0.80094832],[624.28,0.79602052],[624.68,2.44883064],[624.94,0.81968841],[625.0,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233751351,[[622.41,2.8335251],[622.32,0.11394449],[622.28,0.95879392],[621.88,1.20201128],[621.68,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.73,2.44883064],[624.94,0.81968841],[625.06,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233751647,[[622.42,2.8335251],[622.33,0.11394449],[622.28,0.80797092],[622.27,0.95879392],[621.87,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.73,2.44883064],[624.94,0.81968841],[625.06,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233751847,[[622.43,2.8335251],[622.32,0.11394449],[622.27,0.95879392],[621.88,1.20201128],[621.68,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.73,2.44883064],[624.94,0.81968841],[625.07,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233752048,[[622.44,2.8335251],[622.43,0.81134047],[622.32,0.11394449],[622.26,0.95879392],[621.87,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.73,2.44883064],[624.94,0.81968841],[625.07,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233752346,[[622.45,2.83388522],[622.31,0.11409203],[622.26,0.959283],[621.85,1.20201128],[621.65,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.94,0.81968841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233752347,[[622.45,2.83388522],[622.31,0.11409203],[622.26,0.959283],[621.85,1.20201128],[621.65,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.76,2.44883064],[624.94,0.81968841],[625.1,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233752549,[[622.46,2.32034211],[622.45,0.51354311],[622.31,0.11409203],[622.26,0.959283],[621.85,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.76,2.44883064],[624.94,0.81968841],[625.1,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233752747,[[622.47,2.32034211],[622.46,1.30442558],[622.31,0.11409203],[622.26,0.959283],[621.85,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.76,2.44883064],[624.94,0.81968841],[625.1,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233752948,[[622.48,2.32034211],[622.47,0.51354311],[622.32,0.11409203],[622.26,0.959283],[621.85,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.76,2.44883064],[624.94,0.81968841],[625.1,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233753143,[[622.49,2.83388522],[622.48,0.82064686],[622.32,0.11409203],[622.27,0.959283],[621.87,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.75,2.44883064],[624.94,0.81968841],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233753341,[[622.5,2.83388522],[622.32,0.11409203],[622.26,0.959283],[621.86,1.20201128],[621.53,2.45410636]],[[624.26,0.80094832],[624.28,0.79602052],[624.75,2.44883064],[624.94,0.81968841],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233753547,[[622.51,1.60349896],[622.32,0.8137473],[622.31,0.11409203],[622.26,0.959283],[621.85,2.00348377]],[[624.26,0.80094832],[624.28,0.79602052],[624.75,2.44883064],[624.94,0.81968841],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233753741,[[622.52,1.60349896],[622.31,0.11409203],[622.25,0.959283],[621.85,2.00348377],[621.52,2.45410636]],[[624.26,0.80094832],[624.28,0.79602052],[624.75,2.44883064],[624.94,0.81968841],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233753944,[[622.53,1.60349896],[622.31,0.9172493],[622.25,0.959283],[621.85,2.00348377],[621.64,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.75,2.44883064],[624.94,0.81968841],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233754147,[[622.54,1.60349896],[622.31,0.9172493],[622.25,0.959283],[621.85,2.00348377],[621.64,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.75,2.44883064],[624.94,0.81968841],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233754447,[[622.55,1.60349896],[622.31,0.80315727],[622.3,0.11409203],[622.25,0.959283],[621.85,2.00348377]],[[624.26,0.80094832],[624.28,0.79602052],[624.74,2.44883064],[624.94,0.81968841],[625.08,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233754647,[[622.56,1.08995585],[622.3,0.11409203],[622.25,0.959283],[621.85,0.80147249],[621.84,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.75,2.44883064],[624.94,0.81968841],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233754843,[[622.57,1.08995585],[622.3,0.90659178],[622.24,0.959283],[621.85,0.80147249],[621.84,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.75,2.44883064],[624.94,0.81968841],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233755048,[[622.58,0.32096444],[622.3,0.11409203],[622.24,0.959283],[621.84,1.20201128],[620.67,2.45410636]],[[624.26,0.80094832],[624.28,0.79602052],[624.75,2.44883064],[624.94,0.81968841],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233755244,[[622.59,0.32096444],[622.31,1.23058781],[622.3,0.92737103],[622.23,0.959283],[621.83,1.99955263]],[[624.26,0.80094832],[624.28,0.79602052],[624.77,2.44883064],[624.94,0.81968841],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233755443,[[622.6,0.32096444],[622.3,0.11409203],[622.25,0.959283],[621.84,1.20201128],[621.51,2.45410636]],[[624.26,0.80094832],[624.28,0.79602052],[624.77,2.44883064],[624.94,0.81968841],[625.11,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233755643,[[622.3,0.80645955],[621.84,1.20201128],[621.67,0.80477475],[621.51,2.45410636],[621.01,2.45410636]],[[624.26,0.80094832],[624.28,0.79602052],[624.77,2.44883064],[624.94,0.81968841],[625.11,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233755852,[[622.61,0.32096572],[622.24,0.95942567],[621.82,1.20201128],[621.67,0.80477475],[621.61,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.8,2.44883064],[624.94,0.81968841],[625.12,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233756049,[[622.31,0.83450982],[622.3,0.11408872],[622.27,0.95942567],[621.89,1.20201128],[621.69,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.67,2.44883064],[624.94,0.81968841],[625.12,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233756246,[[622.32,2.94826447],[622.27,0.95942567],[621.89,1.20201128],[621.7,1.44241353],[621.58,2.45410636]],[[624.26,0.80094832],[624.28,0.79602052],[624.66,2.44883064],[624.94,0.81968841],[624.98,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233756550,[[622.33,2.8341824],[622.32,0.11408207],[622.27,0.95942567],[621.89,1.20201128],[621.69,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.67,2.44883064],[624.94,0.81968841],[624.98,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233756749,[[622.34,2.8341824],[622.33,0.11408207],[622.28,0.95942567],[621.9,1.20201128],[621.7,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.68,2.44883064],[624.94,0.81968841],[625.0,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233756950,[[622.35,2.8341824],[622.33,0.11408207],[622.28,0.95942567],[621.91,1.20201128],[621.71,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.68,2.44883064],[624.94,0.81968841],[625.0,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233757151,[[622.36,2.8341824],[622.33,0.11408207],[622.27,0.95942567],[621.88,1.20201128],[621.68,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.73,2.44883064],[624.94,0.81968841],[625.06,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233757344,[[622.33,0.11408207],[622.27,0.95942567],[621.88,1.20201128],[621.68,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.73,2.44883064],[624.94,0.81968841],[625.06,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233757345,[[622.37,2.8341824],[622.33,0.11408207],[622.27,0.95942567],[621.88,1.20201128],[621.68,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.73,2.44883064],[624.94,0.81968841],[625.06,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233757549,[[622.38,2.8341824],[622.33,0.78407573],[622.32,0.11408207],[622.26,0.95942567],[621.86,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.77,2.44883064],[624.94,0.81968841],[625.07,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233757746,[[622.39,2.8341824],[622.32,0.11408207],[622.26,0.95942567],[621.86,1.20201128],[621.03,2.45410636]],[[624.26,0.80094832],[624.28,0.79602052],[624.77,2.44883064],[624.94,0.81968841],[625.07,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233757953,[[622.4,2.8341824],[622.33,0.11408207],[622.32,0.80726184],[622.27,0.95942567],[621.86,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.77,2.44883064],[624.94,0.81968841],[625.11,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233758246,[[622.41,2.8341824],[622.33,0.92486095],[622.27,0.95942567],[621.86,1.20201128],[619.74,4.90821273]],[[624.26,0.80094832],[624.28,0.79602052],[624.77,2.44883064],[624.94,0.81968841],[625.11,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233758452,[[622.42,2.8341824],[622.33,0.11408207],[622.27,0.95942567],[621.88,1.20201128],[621.67,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.75,2.44883064],[624.94,0.81968841],[625.08,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233758652,[[622.43,2.8341824],[622.33,0.92566322],[622.27,0.95942567],[621.88,1.20201128],[621.67,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.74,2.44883064],[624.94,0.81968841],[625.08,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233758850,[[622.44,2.8341824],[622.32,0.11408207],[622.26,0.95942567],[621.86,1.20201128],[621.65,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.94,0.81968841],[625.08,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233758851,[[622.44,2.8341824],[622.32,0.11408207],[622.26,0.95942567],[621.86,1.20201128],[621.65,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.78,2.44883064],[624.94,0.81968841],[625.08,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233759045,[[622.45,2.8341824],[622.32,0.11408207],[622.26,0.95942567],[621.86,1.20201128],[621.65,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.77,2.44883064],[624.94,0.81968841],[625.11,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233759249,[[622.46,2.83408954],[622.32,0.91130251],[622.26,0.95938341],[621.86,1.20201128],[621.69,0.82064686]],[[624.26,0.80094832],[624.28,0.79602052],[624.77,2.44883064],[624.94,0.81968841],[625.11,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233759444,[[622.47,2.83408954],[622.32,0.11408207],[622.26,0.95938341],[621.86,1.20201128],[621.69,0.82064686]],[[624.26,0.80094832],[624.28,0.79602052],[624.77,2.44883064],[624.94,0.81968841],[625.11,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233759646,[[622.48,2.83408954],[622.32,0.91170364],[622.26,0.95938341],[621.86,1.20201128],[621.69,0.82064686]],[[624.26,0.80094832],[624.28,0.79602052],[624.76,2.44883064],[624.94,0.81968841],[625.11,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233759847,[[622.49,2.83408954],[622.33,0.11408207],[622.27,0.95938341],[621.89,1.20201128],[621.69,2.26306039]],[[624.26,0.80094832],[624.28,0.79602052],[624.72,2.44883064],[624.94,0.81968841],[625.11,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233760051,[[622.5,2.83408954],[622.34,0.11408207],[622.28,0.95938341],[621.9,1.20201128],[621.7,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.73,2.44883064],[624.94,0.81968841],[625.06,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233760352,[[622.51,2.83408954],[622.5,0.81751799],[622.35,0.11408207],[622.29,0.95938341],[621.92,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.68,2.44883064],[624.94,0.81968841],[625.01,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233760554,[[622.52,2.83408954],[622.36,0.11408207],[622.31,0.95938341],[621.92,1.20201128],[621.72,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.76,2.44883064],[624.94,0.81968841],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233760755,[[622.53,2.83408954],[622.4,0.11408207],[622.35,1.76984138],[621.96,1.20201128],[621.76,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.81,2.44883064],[624.94,0.81968841],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233760952,[[622.54,2.83408954],[622.41,0.11408207],[622.35,1.76984138],[621.97,1.20201128],[621.76,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.81,2.44883064],[624.94,0.81968841],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233761157,[[622.55,2.83408954],[622.4,0.11408207],[622.35,1.76984138],[621.96,1.20201128],[621.76,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.81,2.44883064],[624.94,0.81968841],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233761357,[[622.56,2.83408954],[622.52,0.11408207],[622.48,0.95938341],[622.35,0.81045797],[622.25,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.36,2.44883064],[624.59,2.44883064],[624.81,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233761558,[[622.57,2.83408954],[622.54,0.11408207],[622.5,0.95938341],[622.26,1.20201128],[622.12,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.37,2.44883064],[624.6,2.44883064],[624.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233761857,[[622.58,2.83408954],[622.54,0.11408207],[622.52,0.79329602],[622.5,0.95938341],[622.25,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.37,2.44883064],[624.6,2.44883064],[624.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233762057,[[622.59,2.83408954],[622.54,0.11408207],[622.52,0.79329602],[622.5,0.95938341],[622.25,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.37,2.44883064],[624.6,2.44883064],[624.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233762357,[[622.6,2.83408954],[622.54,0.11408207],[622.52,0.79329602],[622.49,0.95938341],[622.25,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.37,2.44883064],[624.6,2.44883064],[624.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233762553,[[622.61,2.06423949],[622.53,0.11403635],[622.52,0.79329602],[622.49,0.95894139],[622.25,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.37,2.44883064],[624.6,2.44883064],[624.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233762756,[[622.62,2.8329393],[622.53,0.11403635],[622.49,0.95894139],[622.25,1.20201128],[619.57,2.68680942]],[[624.26,0.80094832],[624.28,0.79602052],[624.37,2.44883064],[624.6,2.44883064],[624.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233762958,[[622.63,2.8329393],[622.53,0.11403635],[622.49,0.95894139],[622.25,1.20201128],[620.59,7.01173247]],[[624.26,0.80094832],[624.28,0.79602052],[624.37,2.44883064],[624.6,2.44883064],[624.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233763151,[[622.53,0.11403635],[620.59,7.01173247]],[[624.26,0.80094832],[624.28,0.79602052],[624.37,2.44883064],[624.6,2.44883064],[624.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233763152,[[622.64,2.8329393],[622.53,0.91278733],[622.48,0.95894139],[622.24,1.20201128],[622.1,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.36,2.44883064],[624.6,2.44883064],[624.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233763356,[[622.65,1.6030196],[622.52,0.11403635],[622.47,0.95894139],[622.24,1.20201128],[622.1,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.36,2.44883064],[624.6,2.44883064],[624.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233763557,[[622.66,1.6030196],[622.64,0.81078399],[622.52,0.11403635],[622.47,0.95894139],[622.24,1.9957084]],[[624.26,0.80094832],[624.28,0.79602052],[624.36,2.44883064],[624.59,2.44883064],[624.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233763757,[[622.67,1.6030196],[622.52,0.11403635],[622.47,0.95894139],[622.24,1.9957084],[619.62,2.68680942]],[[624.26,0.80094832],[624.28,0.79602052],[624.36,2.44883064],[624.59,2.44883064],[624.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233763960,[[622.68,1.6030196],[622.66,0.81415323],[622.52,0.11403635],[622.47,0.95894139],[622.24,1.9957084]],[[624.26,0.80094832],[624.28,0.79602052],[624.36,2.44883064],[624.59,2.44883064],[624.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233764152,[[622.69,1.08959204],[622.66,0.81415323],[622.52,0.11403635],[622.47,0.95894139],[622.24,1.9957084]],[[624.26,0.80094832],[624.28,0.79602052],[624.35,2.44883064],[624.59,2.44883064],[624.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233764351,[[622.7,1.08959204],[622.51,0.11403635],[622.47,0.95894139],[622.25,1.20201128],[622.24,0.79369712]],[[624.26,0.80094832],[624.28,0.79602052],[624.35,2.44883064],[624.58,2.44883064],[624.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233764551,[[622.71,0.32089223],[622.69,0.79096964],[622.52,0.11403635],[622.47,0.95894139],[622.24,1.9957084]],[[624.26,0.80094832],[624.28,0.79602052],[624.35,2.44883064],[624.58,2.44883064],[624.79,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233764761,[[622.72,0.32089223],[622.69,0.79096964],[622.52,0.11403635],[622.48,0.95894139],[622.25,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.35,2.44883064],[624.58,2.44883064],[624.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233764957,[[622.73,0.32089223],[622.52,0.11403635],[622.48,0.95894139],[622.25,1.20201128],[621.89,2.45410636]],[[624.26,0.80094832],[624.28,0.79602052],[624.35,2.44883064],[624.58,2.44883064],[624.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233765154,[[622.74,0.32089223],[622.52,0.11403635],[622.47,0.95894139],[622.25,1.20201128],[622.02,2.45410636]],[[624.26,0.80094832],[624.28,0.79602052],[624.35,2.44883064],[624.58,2.44883064],[624.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233765354,[[622.59,0.81335103],[622.53,0.51343852],[622.39,0.11403635],[622.34,0.95894139],[622.09,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.58,2.44883064],[624.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233765355,[[622.59,0.81335103],[622.53,0.51343852],[622.39,0.11403635],[622.34,0.95894139],[622.09,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.5,2.44883064],[624.58,2.44883064],[624.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233765555,[[622.6,1.60300484],[622.38,0.11403635],[622.34,0.95894139],[622.09,1.20201128],[621.67,2.45410636]],[[624.26,0.80094832],[624.28,0.79602052],[624.48,2.44883064],[624.58,2.44883064],[625.0,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233765760,[[622.61,1.08950323],[622.38,0.11403635],[622.34,0.81118509],[622.32,0.95894139],[622.0,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.65,2.44883064],[624.96,2.44883064],[625.22,3.76543528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233766059,[[622.62,1.08950323],[622.37,0.11403635],[622.34,0.81118509],[622.32,0.95894139],[622.0,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.65,2.44883064],[624.96,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233766060,[[622.62,1.08950323],[622.37,0.11403635],[622.34,0.81118509],[622.32,0.95894139],[622.0,1.20201128]],[[624.26,0.80094832],[624.28,0.79602052],[624.65,2.44883064],[624.96,2.44883064],[625.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233766257,[[622.63,0.3209385],[622.38,0.11403635],[622.32,0.95894139],[622.01,1.20201128],[621.82,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.64,2.44883064],[624.96,2.44883064],[625.24,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233766461,[[622.64,0.3209385],[622.38,0.11403635],[622.32,1.7682012],[622.01,1.20201128],[621.82,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.64,2.44883064],[624.95,2.44883064],[625.24,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233766656,[[622.65,0.3209385],[622.38,0.11403635],[622.32,1.7682012],[622.01,1.20201128],[621.82,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.64,2.44883064],[624.95,2.44883064],[625.24,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233766854,[[622.66,0.3209385],[622.38,0.11403635],[622.32,1.7682012],[622.01,1.20201128],[621.82,1.44241353]],[[624.26,0.80094832],[624.28,0.79602052],[624.64,2.44883064],[624.95,2.44883064],[625.24,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233767055,[[622.43,0.11403635],[622.38,0.95894139],[622.32,0.80925981],[622.18,1.20201128],[622.04,1.44241353]],[[624.25,2.44883064],[624.26,0.80094832],[624.28,0.79602052],[624.95,2.44883064],[625.24,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233767255,[[622.44,2.83286964],[622.38,0.11403635],[622.33,0.95894139],[622.32,0.80925981],[622.16,1.20201128]],[[624.23,2.44883064],[624.24,0.80097398],[624.28,0.79602052],[624.95,2.44883064],[625.11,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233767455,[[622.45,2.83286964],[622.38,0.11403635],[622.33,0.95894139],[622.32,0.80925981],[622.1,1.20201128]],[[624.23,0.80098681],[624.33,2.44883064],[624.95,2.44883064],[625.11,4.89766129],[625.52,3.12376039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233767758,[[622.46,2.83286964],[622.38,0.11403635],[622.33,0.95894139],[622.32,0.80925981],[622.11,1.20201128]],[[624.23,1.62011368],[624.33,2.44883064],[624.59,2.44883064],[624.82,2.44883064],[624.86,0.8208115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233767957,[[622.47,2.83286964],[622.38,0.11403635],[622.34,0.95894139],[622.32,0.80925981],[622.1,1.20201128]],[[624.23,0.80098681],[624.33,2.44883064],[624.58,2.44883064],[624.82,2.44883064],[624.86,0.8208115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233768161,[[622.48,2.83286964],[622.38,0.11403635],[622.34,0.95894139],[622.32,0.80925981],[622.1,1.20201128]],[[624.23,1.61365198],[624.33,2.44883064],[624.58,2.44883064],[624.82,2.44883064],[624.86,0.8208115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233768360,[[622.49,2.83286964],[622.38,0.11403635],[622.34,0.95894139],[622.32,0.80925981],[622.12,1.20201128]],[[624.23,1.61365198],[624.86,0.8208115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233768361,[[622.49,2.83286964],[622.38,0.11403635],[622.34,0.95894139],[622.32,0.80925981],[622.12,1.20201128]],[[624.23,0.80098681],[624.31,2.44883064],[624.57,2.44883064],[624.81,2.44883064],[624.86,0.8208115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233768556,[[622.5,2.83286964],[622.37,0.11403635],[622.32,1.7682012],[622.1,1.20201128],[621.94,1.44241353]],[[624.23,1.61044304],[624.35,2.44883064],[624.62,2.44883064],[624.86,0.8208115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233768557,[[622.5,2.83286964],[622.37,0.11403635],[622.32,1.7682012],[622.1,1.20201128],[621.94,1.44241353]],[[624.23,1.61044304],[624.35,2.44883064],[624.62,2.44883064],[624.86,3.26964214],[625.05,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233768758,[[622.51,2.83286964],[622.37,0.11403635],[622.32,0.95894139],[622.09,1.20201128],[621.94,1.44241353]],[[624.23,0.80098681],[624.35,2.44883064],[624.62,2.44883064],[624.86,2.44883064],[625.05,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233768961,[[622.52,1.60309529],[622.37,0.91474821],[622.32,0.95894139],[622.09,1.20201128],[621.94,1.44241353]],[[624.23,1.59688525],[624.35,2.44883064],[624.62,2.44883064],[624.86,3.23149218],[625.05,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233769164,[[622.53,1.60309529],[622.37,0.11403635],[622.32,0.95894139],[622.09,1.20201128],[621.94,1.44241353]],[[624.23,1.59688525],[624.34,2.44883064],[624.6,2.44883064],[624.86,3.23149218],[625.05,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233769365,[[622.54,0.76860896],[622.37,0.80520438],[622.3,0.95894139],[622.08,1.20201128],[621.92,1.44241353]],[[624.23,1.59688525],[624.6,2.44883064],[624.86,3.23149218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233769366,[[622.54,0.76860896],[622.37,0.80520438],[622.3,0.95894139],[622.08,1.20201128],[621.92,1.44241353]],[[624.23,1.59688525],[624.36,2.44883064],[624.6,2.44883064],[624.86,3.23149218],[625.09,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233769564,[[622.55,1.60312251],[622.36,0.11402348],[622.31,0.95894139],[622.08,1.20201128],[621.92,1.44241353]],[[624.23,1.59688525],[624.37,2.44883064],[624.63,2.44883064],[624.86,0.78266154],[624.89,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233769859,[[622.56,1.08957571],[622.53,0.82148977],[622.36,0.11402348],[622.31,0.95894139],[622.08,1.98740043]],[[624.23,1.59688525],[624.37,2.44883064],[624.64,2.44883064],[624.86,0.78266154],[624.89,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233770063,[[622.57,1.08957571],[622.36,0.11402348],[622.31,0.95894139],[622.08,1.98740043],[621.16,2.45410636]],[[624.23,1.59688525],[624.37,2.44883064],[624.64,2.44883064],[624.86,0.78266154],[624.89,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233770260,[[622.58,0.32096675],[622.53,0.82229201],[622.36,0.11402348],[622.31,0.95894139],[622.09,1.20201128]],[[624.23,1.59688525],[624.36,2.44883064],[624.63,2.44883064],[624.86,0.78266154],[624.88,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233770460,[[622.59,0.32096675],[622.35,0.11402348],[622.3,0.95894139],[622.08,1.98740043],[621.92,1.44241353]],[[624.23,1.59688525],[624.35,2.44883064],[624.63,2.44883064],[624.86,0.78266154],[624.88,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233770758,[[622.35,0.11402348],[622.3,0.95894139],[622.08,1.98740043],[621.92,1.44241353]],[[624.23,1.59688525],[624.35,2.44883064],[624.63,2.44883064],[624.86,0.78266154],[624.88,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233770759,[[622.6,0.32096675],[622.34,0.11402348],[622.29,0.95894139],[622.08,0.78538915],[622.07,1.20201128]],[[624.23,1.59688525],[624.34,2.44883064],[624.62,2.44883064],[624.86,3.23149218],[625.12,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233770964,[[622.34,0.11402348],[622.29,0.95894139],[622.08,0.78538915],[622.07,1.20201128]],[[624.23,1.59688525],[624.34,2.44883064],[624.62,2.44883064],[624.86,3.23149218],[625.12,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233770965,[[622.53,0.81218383],[622.33,0.11402348],[622.28,0.95894139],[622.08,0.78538915],[622.06,1.20201128]],[[624.23,1.59688525],[624.36,2.44883064],[624.63,2.44883064],[624.86,3.23149218],[625.12,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233771167,[[622.54,1.08965111],[622.53,0.81218383],[622.33,0.11402348],[622.28,0.95894139],[622.08,0.78538915]],[[624.23,1.59688525],[624.34,2.44883064],[624.63,2.44883064],[624.86,0.78266154],[624.87,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233771361,[[622.55,0.32097714],[622.5,0.7910048],[622.33,0.11402348],[622.31,0.95894139],[622.08,0.78538915]],[[624.23,1.59688525],[624.34,2.44883064],[624.61,2.44883064],[624.86,0.78266154],[624.87,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233771563,[[622.56,0.32097714],[622.35,0.11402348],[622.31,0.95894139],[622.14,1.20201128],[622.08,0.78538915]],[[624.18,2.44883064],[624.23,1.59688525],[624.61,2.44883064],[624.86,0.78266154],[624.87,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233771763,[[622.57,0.32097714],[622.5,0.78543961],[622.35,0.11402348],[622.3,0.95894139],[622.12,1.20201128]],[[624.2,2.44883064],[624.23,1.59688525],[624.45,2.44883064],[624.65,2.44883064],[624.86,0.78266154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233772063,[[622.58,0.32097714],[622.35,0.11402348],[622.31,0.95894139],[622.14,1.20201128],[622.0,1.44241353]],[[624.15,2.44883064],[624.23,1.59688525],[624.45,2.44883064],[624.65,2.44883064],[624.86,0.78266154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233772264,[[622.36,0.11402348],[622.32,0.95894139],[622.17,1.20201128],[622.03,1.44241353],[621.95,2.45410636]],[[624.12,2.44883064],[624.23,1.59688525],[624.39,2.44883064],[624.62,2.44883064],[624.86,0.78266154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233772464,[[622.37,2.94727119],[622.25,0.95894139],[622.03,1.20201128],[621.85,1.44241353],[621.74,2.45410636]],[[624.23,1.59688525],[624.43,2.44883064],[624.73,2.44883064],[624.86,0.78266154],[625.0,7.34649193]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233772660,[[622.38,2.83324771],[622.37,0.79635073],[622.29,0.11402348],[622.24,0.95894139],[622.03,0.80389223]],[[624.23,1.59688525],[624.42,2.44883064],[624.73,2.44883064],[624.86,0.78266154],[625.0,7.34649193]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233772864,[[622.29,0.11402348],[622.24,0.95894139],[622.03,0.80389223]],[[624.23,1.59688525],[624.42,2.44883064],[624.73,2.44883064],[624.86,0.78266154],[625.0,7.34649193]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233772865,[[622.39,2.83324771],[622.29,0.11402348],[622.24,0.95894139],[622.0,1.20201128],[621.82,1.44241353]],[[624.23,1.59688525],[624.42,2.44883064],[624.71,2.44883064],[624.86,0.78266154],[624.99,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233773059,[[622.4,2.83324771],[622.29,0.81640792],[622.28,0.11402348],[622.23,0.95894139],[622.0,1.20201128]],[[624.23,1.59688525],[624.41,2.44883064],[624.71,2.44883064],[624.86,0.78266154],[624.99,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233773361,[[622.41,2.83324771],[622.29,0.11402348],[622.24,0.95894139],[622.0,1.20201128],[621.28,2.45410636]],[[624.23,1.59688525],[624.41,2.44883064],[624.71,2.44883064],[624.86,0.78266154],[624.98,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233773560,[[622.29,0.11402348],[622.0,1.20201128],[621.28,2.45410636]],[[624.23,1.59688525],[624.41,2.44883064],[624.71,2.44883064],[624.86,0.78266154],[624.98,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233773561,[[622.42,2.83324771],[622.29,0.81424174],[622.28,0.11402348],[622.23,0.95894139],[622.0,1.20201128]],[[624.23,1.59688525],[624.41,2.44883064],[624.71,2.44883064],[624.86,0.78266154],[624.98,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233773866,[[622.43,2.83324771],[622.29,0.81424174],[622.28,0.11402348],[622.23,0.95894139],[622.0,1.20201128]],[[624.23,1.59688525],[624.41,2.44883064],[624.71,2.44883064],[624.86,0.78266154],[624.98,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233774172,[[622.44,2.83324771],[622.29,0.81424174],[622.27,0.11402348],[622.22,0.95894139],[621.99,1.20201128]],[[624.23,1.59688525],[624.42,2.44883064],[624.72,2.44883064],[624.86,0.78266154],[625.0,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233774372,[[622.45,1.60328591],[622.26,0.11402348],[622.21,0.95894139],[621.97,1.20201128],[621.79,1.44241353]],[[624.23,1.59688525],[624.43,2.44883064],[624.72,2.44883064],[624.86,0.78266154],[625.0,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233774571,[[622.46,1.60328591],[622.26,0.11402348],[622.21,0.95894139],[621.97,1.20201128],[621.79,1.44241353]],[[624.23,1.59688525],[624.43,2.44883064],[624.74,2.44883064],[624.86,0.78266154],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233774871,[[622.47,1.60328591],[622.26,0.11402348],[622.21,0.95894139],[621.97,1.20201128],[621.79,1.44241353]],[[624.23,1.59688525],[624.74,2.44883064],[624.86,0.78266154],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233774872,[[622.47,1.60328591],[622.26,0.11402348],[622.21,0.95894139],[621.97,1.20201128],[621.79,1.44241353]],[[624.23,1.59688525],[624.42,2.44883064],[624.74,2.44883064],[624.86,0.78266154],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233775066,[[622.48,1.60328591],[622.27,0.11402348],[622.21,0.95894139],[621.98,1.20201128],[621.79,1.44241353]],[[624.23,1.59688525],[624.43,2.44883064],[624.73,2.44883064],[624.86,0.78266154],[625.01,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233775270,[[622.49,1.08971065],[622.26,0.11402348],[622.21,0.95894139],[621.97,1.20201128],[621.78,1.44241353]],[[624.23,1.59688525],[624.43,2.44883064],[624.73,2.44883064],[624.86,0.78266154],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233775472,[[622.5,1.08971065],[622.26,0.11402348],[622.21,1.78088409],[621.96,1.20201128],[621.78,1.44241353]],[[624.23,1.59688525],[624.43,2.44883064],[624.73,2.44883064],[624.86,0.78266154],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233775671,[[622.51,0.32098453],[622.26,0.11402348],[622.21,0.8219427],[622.2,0.95894139],[621.96,1.20201128]],[[624.23,1.59688525],[624.42,2.44883064],[624.73,2.44883064],[624.86,0.78266154],[625.01,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233775868,[[622.26,0.11402348],[622.21,0.8219427],[622.2,0.95894139],[621.96,1.20201128]],[[624.23,1.59688525],[624.42,2.44883064],[624.73,2.44883064],[624.86,0.78266154],[625.01,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233775869,[[622.52,0.32098453],[622.25,0.11402348],[622.21,0.8219427],[622.2,0.95894139],[621.95,1.20201128]],[[624.23,1.59688525],[624.42,2.44883064],[624.72,2.44883064],[624.86,0.78266154],[625.01,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233776072,[[622.53,0.32098453],[622.24,0.11402348],[622.19,0.95894139],[621.94,1.20201128],[621.76,1.44241353]],[[624.23,1.59688525],[624.41,2.44883064],[624.72,2.44883064],[624.86,0.78266154],[625.01,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233776368,[[622.23,0.11402348],[622.18,0.95900977],[621.93,1.20201128],[621.75,1.44241353],[621.64,2.45410636]],[[624.23,1.59688525],[624.41,2.44883064],[624.72,2.44883064],[624.86,0.78266154],[625.0,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233776570,[[621.75,1.44241353],[621.64,2.45410636]],[[624.23,1.59688525],[624.41,2.44883064],[624.72,2.44883064],[624.86,0.78266154],[625.0,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233776571,[[622.24,2.83345541],[622.22,0.11402348],[622.17,0.95900977],[621.91,1.20201128],[621.73,1.44241353]],[[624.23,1.59688525],[624.44,2.44883064],[624.72,2.44883064],[624.86,0.78266154],[625.0,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233776771,[[622.25,2.83345541],[622.22,0.11402348],[622.17,0.95900977],[621.91,1.20201128],[621.73,1.44241353]],[[624.23,1.59688525],[624.44,2.44883064],[624.86,0.78266154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233776772,[[622.25,2.83345541],[622.22,0.11402348],[622.17,0.95900977],[621.91,1.20201128],[621.73,1.44241353]],[[624.23,1.59688525],[624.44,2.44883064],[624.75,2.44883064],[624.86,0.78266154],[625.04,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233776967,[[622.26,2.83345541],[622.22,0.11402348],[622.17,0.95900977],[621.91,1.20201128],[621.72,1.44241353]],[[624.23,1.59688525],[624.44,2.44883064],[624.75,2.44883064],[624.86,0.78266154],[625.04,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233777166,[[622.27,2.83345541],[622.23,0.11402348],[622.17,0.95900977],[621.91,1.20201128],[621.72,1.44241353]],[[624.23,1.59688525],[624.44,2.44883064],[624.76,2.44883064],[624.86,0.78266154],[625.04,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233777372,[[622.28,2.83345541],[622.23,0.11402348],[622.17,0.95900977],[621.91,1.20201128],[621.72,1.44241353]],[[624.23,1.59688525],[624.45,2.44883064],[624.76,2.44883064],[624.86,0.78266154],[625.05,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233777573,[[622.29,2.83345541],[622.23,0.81191314],[622.22,0.11402348],[622.17,0.95900977],[621.91,1.20201128]],[[624.23,1.59688525],[624.44,2.44883064],[624.75,2.44883064],[624.86,0.78266154],[625.04,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233777773,[[622.3,2.83345541],[622.22,0.11402348],[622.17,0.95900977],[621.91,1.20201128],[621.72,1.44241353]],[[624.23,1.59688525],[624.43,2.44883064],[624.75,2.44883064],[624.86,0.78266154],[625.04,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233777971,[[622.22,0.11402348],[621.91,1.20201128],[621.72,1.44241353]],[[624.23,1.59688525],[624.43,2.44883064],[624.75,2.44883064],[624.86,0.78266154],[625.04,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233777972,[[622.31,2.83345541],[622.22,0.92826348],[622.16,0.95900977],[621.91,1.20201128],[621.72,1.44241353]],[[624.23,1.59688525],[624.42,2.44883064],[624.73,2.44883064],[624.86,0.78266154],[625.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233778173,[[622.32,2.83345541],[622.22,0.11402348],[622.16,0.95900977],[621.9,1.20201128],[621.71,1.44241353]],[[624.23,1.59688525],[624.43,2.44883064],[624.74,2.44883064],[624.86,0.78266154],[625.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233778472,[[622.33,2.83345541],[622.22,0.92236494],[622.16,0.95900977],[621.9,1.20201128],[621.71,1.44241353]],[[624.23,1.59688525],[624.43,2.44883064],[624.74,2.44883064],[624.86,0.78266154],[625.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233778673,[[622.34,2.83345541],[622.22,0.11402348],[622.17,0.95900977],[621.91,1.20201128],[621.72,1.44241353]],[[624.23,1.59688525],[624.44,2.44883064],[624.75,2.44883064],[624.86,0.78266154],[625.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233778870,[[622.35,2.83345541],[622.26,0.11402348],[622.22,1.74143359],[622.03,1.20201128],[621.87,1.44241353]],[[624.19,2.44883064],[624.23,1.59688525],[624.68,2.44883064],[624.75,2.44883064],[624.86,0.78266154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233779173,[[622.36,2.83345541],[622.26,0.11402348],[622.22,0.95900977],[622.02,1.20201128],[621.87,1.44241353]],[[624.18,0.80105097],[624.19,2.44883064],[624.23,0.79589844],[624.44,2.44883064],[624.68,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233779373,[[622.37,2.83345541],[622.26,0.93319739],[622.22,0.95900977],[622.02,1.20201128],[621.87,1.44241353]],[[624.18,0.80105097],[624.19,2.44883064],[624.23,0.79589844],[624.44,2.44883064],[624.68,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233779572,[[622.38,2.83345541],[622.26,0.11402348],[622.22,0.95900977],[622.02,1.20201128],[621.87,1.44241353]],[[624.18,0.80105097],[624.19,2.44883064],[624.23,0.79589844],[624.44,2.44883064],[624.68,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233779772,[[622.39,2.83345541],[622.26,0.89652754],[622.22,0.95900977],[622.02,1.20201128],[621.87,1.44241353]],[[624.18,0.80105097],[624.19,2.44883064],[624.23,0.79589844],[624.44,2.44883064],[624.68,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233779968,[[622.4,2.83345541],[622.26,0.11402348],[622.22,0.95900977],[622.02,1.20201128],[621.87,1.44241353]],[[624.18,0.80105097],[624.19,2.44883064],[624.23,0.79589844],[624.44,2.44883064],[624.68,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233780167,[[622.41,2.83333495],[622.27,0.11402348],[622.26,0.81644574],[622.22,0.95900977],[622.03,1.20201128]],[[624.18,0.80105097],[624.19,2.44883064],[624.23,0.79589844],[624.45,2.44883064],[624.68,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233780372,[[622.42,1.60341232],[622.25,0.11402348],[622.17,0.95900977],[621.91,1.20201128],[621.71,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.59,2.44883064],[624.92,2.44883064],[625.23,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233780574,[[622.43,2.83302322],[622.27,0.11402348],[622.21,0.95900977],[621.93,1.20201128],[621.73,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.61,2.44883064],[624.94,2.44883064],[625.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233780873,[[622.44,2.83302322],[622.38,0.11402348],[622.34,0.95900977],[622.19,1.20201128],[622.05,1.44241353]],[[624.16,2.44883064],[624.18,0.80105097],[624.23,0.79589844],[624.39,2.44883064],[624.61,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233781073,[[622.45,2.83302322],[622.38,0.11402348],[622.34,0.95900977],[622.19,1.20201128],[622.05,1.44241353]],[[624.16,2.44883064],[624.18,0.80105097],[624.23,0.79589844],[624.39,2.44883064],[624.61,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233781273,[[622.46,2.83302322],[622.39,0.11402348],[622.35,0.95900977],[622.19,1.20201128],[622.05,1.44241353]],[[624.16,2.44883064],[624.18,0.80105097],[624.23,0.79589844],[624.39,2.44883064],[624.61,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233781474,[[622.47,2.83302322],[622.4,0.11402348],[622.35,0.95900977],[622.34,0.79502156],[622.2,1.20201128]],[[624.17,2.44883064],[624.18,0.80105097],[624.23,0.79589844],[624.4,2.44883064],[624.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233781769,[[622.48,1.99838783],[622.36,0.95900977],[622.34,0.79502156],[622.21,1.20201128],[622.07,1.44241353]],[[624.18,3.24988161],[624.23,0.79589844],[624.41,2.44883064],[624.62,2.44883064],[624.84,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233781973,[[622.49,2.83286531],[622.39,0.11393476],[622.35,0.95900977],[622.2,1.20201128],[622.06,1.44241353]],[[624.18,3.24988161],[624.23,0.79589844],[624.41,2.44883064],[624.84,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233781974,[[622.49,2.83286531],[622.39,0.11393476],[622.35,0.95900977],[622.2,1.20201128],[622.06,1.44241353]],[[624.17,2.44883064],[624.18,0.80105097],[624.23,0.79589844],[624.41,2.44883064],[624.61,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233782170,[[622.49,2.83286531],[622.06,1.44241353]],[[624.17,2.44883064],[624.18,0.80105097],[624.23,0.79589844],[624.41,2.44883064],[624.61,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233782171,[[622.5,0.83447748],[622.49,0.78804918],[622.4,0.11393476],[622.21,1.20201128],[622.07,1.44241353]],[[624.17,2.44883064],[624.18,0.80105097],[624.23,0.79589844],[624.41,2.44883064],[624.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233782370,[[622.51,2.83137357],[622.4,0.11393476],[622.36,0.95809526],[622.21,1.20201128],[622.07,1.44241353]],[[624.18,3.24988161],[624.23,0.79589844],[624.4,2.44883064],[624.62,2.44883064],[626.35,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233782578,[[622.52,1.60251444],[622.33,0.11393476],[622.28,0.95809526],[622.02,1.20201128],[621.87,0.78989436]],[[624.18,0.80105097],[624.23,0.79589844],[624.55,2.44883064],[624.87,2.44883064],[625.16,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233782874,[[622.53,2.39609914],[622.32,0.11393476],[622.26,0.95809526],[622.01,1.20201128],[621.9,0.80321169]],[[624.18,0.80105097],[624.23,0.79589844],[624.54,2.44883064],[624.87,2.44883064],[625.16,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233783175,[[622.54,1.60251444],[622.53,0.7935847],[622.32,0.11393476],[622.27,0.95809526],[622.01,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.54,2.44883064],[624.85,2.44883064],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233783378,[[622.55,1.08898984],[622.31,0.11393476],[622.25,0.95809526],[621.99,1.20201128],[621.8,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.55,2.44883064],[624.85,2.44883064],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233783674,[[622.56,1.08898984],[622.31,0.11393476],[622.27,0.82142274],[622.25,0.95809526],[621.99,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.57,2.44883064],[624.89,2.44883064],[625.19,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233783877,[[622.57,0.32095288],[622.3,0.11393476],[622.27,0.82142274],[622.25,0.95809526],[621.99,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.57,2.44883064],[624.89,2.44883064],[625.19,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233784070,[[622.58,0.32095288],[622.3,0.11393476],[622.27,0.82142274],[622.25,0.95809526],[621.98,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.56,2.44883064],[624.88,2.44883064],[625.18,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233784267,[[622.59,0.32095288],[622.3,0.11393476],[622.27,0.82142274],[622.22,0.95809526],[621.96,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.88,2.44883064],[625.18,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233784268,[[622.59,0.32095288],[622.3,0.11393476],[622.27,0.82142274],[622.22,0.95809526],[621.96,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.54,2.44883064],[624.88,2.44883064],[625.18,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233784473,[[622.28,0.11393476],[622.27,0.82142274],[622.22,0.95809526],[621.95,1.20201128],[621.76,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.53,2.44883064],[624.85,2.44883064],[625.15,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233784771,[[622.29,2.83231833],[622.27,0.11393476],[622.21,0.95809526],[621.93,1.20201128],[621.74,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.58,2.44883064],[624.9,2.44883064],[625.21,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233784977,[[622.3,2.83231833],[622.29,0.79399489],[622.27,0.11393476],[622.21,0.95809526],[621.94,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.58,2.44883064],[624.9,2.44883064],[625.21,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233785174,[[622.31,0.83456571],[622.27,0.11393476],[621.94,1.20201128],[619.58,7.01173247]],[[624.18,0.80105097],[624.23,0.79589844],[624.58,2.44883064],[624.9,2.44883064],[625.21,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233785175,[[622.31,0.83456571],[622.27,0.11393476],[621.94,1.20201128],[619.58,7.01173247],[618.2,2.69013827]],[[624.18,0.80105097],[624.23,0.79589844],[624.58,2.44883064],[624.9,2.44883064],[625.21,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233785370,[[622.32,2.83241786],[622.27,0.91547163],[622.21,0.95854409],[621.93,1.20201128],[621.73,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.59,2.44883064],[624.9,2.44883064],[625.21,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233785570,[[622.33,2.83241786],[622.28,0.11393476],[622.27,0.80153687],[622.22,0.95854409],[621.94,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.59,2.44883064],[624.92,2.44883064],[625.23,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233785773,[[622.34,2.83241786],[622.27,0.11393476],[622.22,0.95854409],[621.93,1.20201128],[621.73,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.59,2.44883064],[624.92,2.44883064],[625.23,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233786073,[[622.35,2.83241786],[622.28,0.11393476],[622.27,0.81020214],[622.22,0.95854409],[621.94,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.59,2.44883064],[624.91,2.44883064],[625.22,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233786268,[[622.28,0.11393476],[622.27,0.81020214],[622.22,0.95854409],[621.94,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.59,2.44883064],[624.91,2.44883064],[625.22,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233786269,[[622.36,2.83241786],[622.28,0.11393476],[622.22,0.95854409],[621.94,1.20201128],[620.5,2.45410636]],[[624.18,0.80105097],[624.23,0.79589844],[624.59,2.44883064],[624.92,2.44883064],[625.22,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233786467,[[622.37,2.83241786],[622.28,0.91434836],[622.22,0.95854409],[621.94,1.20201128],[621.65,0.80169734]],[[624.18,0.80105097],[624.23,0.79589844],[624.59,2.44883064],[624.92,2.44883064],[625.22,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233786676,[[622.38,2.83241786],[622.28,0.11393476],[622.22,0.95854409],[621.94,1.20201128],[621.65,0.80169734]],[[624.18,0.80105097],[624.23,0.79589844],[624.59,2.44883064],[624.91,2.44883064],[625.22,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233786976,[[622.39,2.83241786],[622.28,0.93344403],[622.22,0.95854409],[621.94,1.20201128],[621.65,0.80169734]],[[624.18,0.80105097],[624.23,0.79589844],[624.59,2.44883064],[624.91,2.44883064],[625.22,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233787176,[[622.4,2.83241786],[622.28,0.11393476],[622.22,0.95854409],[621.94,1.20201128],[621.65,0.80169734]],[[624.18,0.80105097],[624.23,0.79589844],[624.59,2.44883064],[624.91,2.44883064],[625.22,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233787376,[[622.41,2.83241786],[622.33,0.11393476],[622.28,1.76345079],[622.07,1.20201128],[621.91,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.31,2.44883064],[624.92,2.44883064],[625.23,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233787580,[[622.42,2.83241786],[622.33,0.11393476],[622.28,0.95854409],[622.07,1.20201128],[621.91,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.31,2.44883064],[624.92,2.44883064],[625.23,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233787769,[[622.43,2.83241786],[622.33,0.11393476],[622.28,0.95854409],[622.07,1.20201128],[621.91,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.3,2.44883064],[624.57,2.44883064],[624.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233787970,[[622.44,2.83241786],[622.43,2.83241786],[622.33,0.11393476],[622.28,0.95854409],[622.07,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.57,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233787971,[[622.44,2.83241786],[622.43,0.79263091],[622.33,0.11393476],[622.28,0.95854409],[622.07,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.31,2.44883064],[624.57,2.44883064],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233788173,[[622.45,2.83241786],[622.34,0.11393476],[622.29,0.95854409],[622.07,1.20201128],[621.15,2.45410636]],[[624.18,0.80105097],[624.23,0.79589844],[624.31,2.44883064],[624.58,2.44883064],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233788371,[[622.45,2.83241786],[622.29,0.95854409],[622.07,1.20201128],[621.15,2.45410636]],[[624.18,0.80105097],[624.23,0.79589844],[624.31,2.44883064],[624.58,2.44883064],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233788372,[[622.46,1.99747746],[622.45,0.83456571],[622.43,0.78347165],[622.33,0.11393476],[622.29,0.9583652]],[[624.18,0.80105097],[624.23,0.79589844],[624.31,2.44883064],[624.58,2.44883064],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233788571,[[622.43,0.78347165],[618.89,2.6887623]],[[624.18,0.80105097],[624.23,0.79589844],[624.31,2.44883064],[624.58,2.44883064],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233788775,[[622.44,2.83200683],[622.34,0.11392893],[622.29,0.95835284],[622.09,1.20201128],[621.94,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.26,2.44883064],[624.58,2.44883064],[624.83,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233788975,[[622.45,2.83200683],[622.34,0.11392893],[622.3,0.95835284],[622.1,1.20201128],[621.94,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.27,2.44883064],[624.52,2.44883064],[624.77,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233789170,[[622.46,2.83200683],[622.44,0.79895655],[622.35,0.11392893],[622.31,0.95835284],[622.1,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.27,2.44883064],[624.52,2.44883064],[624.77,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233789376,[[622.47,2.83200683],[622.44,0.79895655],[622.36,0.11392893],[622.31,0.95835284],[622.11,1.20201128]],[[624.18,0.80105097],[624.23,3.24472908],[624.48,2.44883064],[624.71,2.44883064],[624.95,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233789572,[[622.48,2.83200683],[622.34,0.11392893],[622.3,0.95835284],[622.09,1.20201128],[621.93,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.26,2.44883064],[624.48,2.44883064],[624.71,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233789777,[[622.49,2.83200683],[622.36,0.79646934],[622.35,0.11392893],[622.3,0.95835284],[622.1,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.27,2.44883064],[624.53,2.44883064],[624.77,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233789979,[[622.5,2.83206365],[622.36,0.91039827],[622.31,0.95835284],[622.11,1.20201128],[621.95,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233789980,[[622.5,2.83206365],[622.36,0.91039827],[622.31,0.95835284],[622.11,1.20201128],[621.95,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.28,2.44883064],[624.54,2.44883064],[624.78,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233790179,[[622.51,2.83206365],[622.38,0.11392893],[622.36,0.79646934],[622.34,0.95835284],[622.12,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.35,2.44883064],[624.61,2.44883064],[624.86,3.23149218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233790477,[[622.22,1.20201128],[622.08,1.44241353],[622.0,2.45410636],[621.87,2.45410636],[621.66,2.45410636]],[[624.18,0.80105097],[624.23,0.79589844],[624.86,3.23149218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233790478,[[622.22,1.20201128],[622.08,1.44241353],[622.0,2.45410636],[621.87,2.45410636],[621.66,2.45410636]],[[624.18,3.24988161],[624.23,0.79589844],[624.63,2.44883064],[624.72,2.44883064],[624.85,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233790672,[[622.52,0.51352335],[622.39,0.95829528],[622.38,0.1139573],[622.23,1.99731113],[622.22,1.20201128]],[[624.18,3.24988161],[624.23,0.79589844],[624.41,2.44883064],[624.63,2.44883064],[624.85,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233790872,[[622.39,0.95829528],[622.23,1.99731113],[622.22,1.20201128]],[[624.18,3.24988161],[624.23,0.79589844],[624.41,2.44883064],[624.63,2.44883064],[624.85,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233790873,[[622.53,2.83178657],[622.43,0.1139573],[622.39,0.95829528],[622.22,1.20201128],[621.87,2.45410636]],[[624.18,0.80105097],[624.19,2.44883064],[624.23,0.79589844],[624.42,2.44883064],[624.63,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233791078,[[622.54,2.83178657],[622.43,0.1139573],[622.39,0.95829528],[622.22,1.20201128],[621.87,2.45410636]],[[624.18,0.80105097],[624.19,2.44883064],[624.23,0.79589844],[624.42,2.44883064],[624.63,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233791278,[[622.55,2.83178657],[622.53,0.81636703],[622.44,0.1139573],[622.4,0.95829528],[622.22,1.20201128]],[[624.18,0.80105097],[624.19,2.44883064],[624.23,0.79589844],[624.42,2.44883064],[624.64,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233791574,[[622.56,2.83178657],[622.53,0.80385074],[622.44,0.1139573],[622.4,0.95829528],[622.23,1.20201128]],[[624.18,0.80105097],[624.19,2.44883064],[624.23,0.79589844],[624.42,2.44883064],[624.64,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233791780,[[622.57,2.83178657],[622.47,0.1139573],[622.43,0.95829528],[622.26,1.20201128],[622.12,2.23342705]],[[624.18,0.80105097],[624.22,2.44883064],[624.23,0.79589844],[624.45,2.44883064],[624.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233792081,[[622.58,2.83178657],[622.48,0.1139573],[622.43,0.95829528],[622.26,1.20201128],[622.12,1.44241353]],[[624.18,0.80105097],[624.22,2.44883064],[624.23,0.79589844],[624.46,2.44883064],[624.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233792281,[[622.59,2.83178657],[622.43,0.95829528],[622.12,1.44241353]],[[624.18,0.80105097],[624.22,2.44883064],[624.23,0.79589844],[624.46,2.44883064],[624.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233792282,[[622.59,2.83178657],[622.47,0.1139573],[622.43,1.77360923],[622.25,1.20201128],[622.12,1.44241353]],[[624.18,0.80105097],[624.22,2.44883064],[624.23,0.79589844],[624.46,2.44883064],[624.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233792481,[[622.6,0.83447544],[622.48,0.1139573],[622.43,0.81531395],[622.26,1.20201128],[622.12,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.56,2.44883064],[624.85,2.44883064],[625.06,3.12460447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233792680,[[622.61,1.60293083],[622.42,0.1139573],[622.37,0.95862617],[622.1,1.20201128],[621.92,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.55,2.44883064],[624.86,3.23149218],[625.06,3.12460447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233792881,[[622.62,1.60293083],[622.59,0.79934785],[622.42,0.1139573],[622.37,0.95862617],[622.1,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.56,2.44883064],[624.86,3.23149218],[625.7,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233793081,[[622.63,1.60292003],[622.43,0.1139573],[622.38,0.95861342],[622.11,1.20201128],[621.93,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.56,2.44883064],[624.86,3.23149218],[625.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233793381,[[622.64,1.60292003],[622.4,0.1139573],[622.34,0.95861342],[622.02,1.20201128],[621.81,1.44241353]],[[624.18,0.80105097],[624.23,0.79589844],[624.75,2.44883064],[624.86,0.78266154],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233793578,[[622.65,1.60292003],[622.64,0.81025936],[622.4,0.1139573],[622.34,0.95861342],[622.02,1.20201128]],[[624.18,0.80105097],[624.23,0.79589844],[624.75,2.44883064],[624.86,0.78266154],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233793783,[[622.66,1.60280912],[622.41,0.1139573],[622.35,0.95857671],[621.96,1.20201128],[621.73,1.44241353]],[[624.23,0.79589844],[624.86,0.78266154],[624.98,2.44883064],[625.36,2.44883064],[625.71,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233793981,[[622.67,1.60280912],[622.65,0.79742229],[622.41,0.1139573],[622.34,0.95857671],[622.02,0.81836275]],[[624.99,2.44883064],[625.36,2.44883064],[625.72,2.44883064],[626.08,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233794276,[[622.68,1.08931097],[622.41,0.11395],[622.35,0.95857671],[620.66,2.45410636],[620.31,2.45410636]],[[624.88,0.80015362],[624.99,3.26069463],[625.36,0.7877945],[625.37,2.44883064],[625.72,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233794482,[[622.69,1.60274691],[622.41,0.8966899],[622.35,0.95857671],[621.78,0.81459187],[620.66,2.45410636]],[[624.88,0.80015362],[624.99,0.81186399],[625.0,2.44883064],[625.36,0.7877945],[625.38,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233794682,[[622.7,1.08931097],[622.41,0.11395],[622.35,0.95857671],[621.78,0.81459187],[620.66,2.45410636]],[[624.88,0.80015362],[624.99,0.81186399],[625.0,2.44883064],[625.36,0.7877945],[625.38,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233794983,[[622.41,0.11395],[622.35,0.95857671],[621.78,0.81459187],[620.66,2.45410636]],[[624.88,0.80015362],[624.99,0.81186399],[625.0,2.44883064],[625.36,0.7877945],[625.38,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233794984,[[622.71,1.08931097],[622.41,0.93110928],[622.35,0.95857671],[621.78,0.81459187],[621.37,2.45410636]],[[624.88,0.80015362],[624.99,0.81186399],[625.0,2.44883064],[625.36,0.7877945],[625.38,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233795282,[[622.72,1.08931097],[622.42,0.11395],[622.36,0.95857671],[621.78,0.81459187],[621.38,2.45410636]],[[624.88,0.80015362],[624.99,0.81186399],[625.01,2.44883064],[625.36,0.7877945],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233795483,[[622.73,0.32089746],[622.68,0.79130323],[622.41,0.11395],[622.35,0.95857671],[622.05,0.81561029]],[[624.88,0.80015362],[624.99,0.81186399],[625.01,2.44883064],[625.36,0.7877945],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233795682,[[621.96,1.20201128],[621.73,1.44241353],[621.59,2.45410636],[621.04,2.45410636],[617.69,2.6871311]],[[624.88,0.80015362],[624.99,0.81186399],[625.01,2.44883064],[625.36,0.7877945],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233795883,[[622.74,0.32089683],[622.41,0.11393593],[622.35,0.95839848],[621.97,2.8058199],[621.95,1.99251229]],[[624.88,0.80015362],[624.99,0.81186399],[625.01,2.44883064],[625.36,0.7877945],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233796079,[[622.75,0.32089683],[622.41,0.11393593],[622.36,0.95839848],[621.95,1.20201128],[621.37,2.45410636]],[[624.88,0.80015362],[624.99,0.81186399],[625.01,2.44883064],[625.36,0.7877945],[625.38,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233796285,[[622.76,0.32089683],[622.42,0.11393593],[622.36,0.95839848],[621.96,1.20201128],[621.73,1.44241353]],[[624.88,0.80015362],[624.99,0.81186399],[625.01,2.44883064],[625.36,0.7877945],[625.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233796481,[[622.77,0.32089683],[622.68,0.81681361],[622.41,0.11393593],[622.36,0.81914003],[622.35,0.95839848]],[[624.88,0.80015362],[624.99,0.81186399],[625.01,2.44883064],[625.36,0.7877945],[625.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233796677,[[622.78,0.32089683],[622.41,0.11393593],[622.35,0.95844851],[621.96,1.20201128],[621.73,1.44241353]],[[624.88,0.80015362],[624.99,0.81186399],[625.36,0.7877945],[625.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233796678,[[622.78,0.32089683],[622.41,0.11393593],[622.35,0.95844851],[621.96,1.20201128],[621.73,1.44241353]],[[624.88,0.80015362],[624.99,0.81186399],[625.02,2.44883064],[625.36,0.7877945],[625.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233796879,[[622.41,0.91390306],[622.35,0.95844851],[621.96,1.20201128],[621.78,0.78657017],[621.73,1.44241353]],[[624.88,0.80015362],[624.99,0.81186399],[625.02,2.44883064],[625.36,0.7877945],[625.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233797085,[[622.44,0.11393593],[622.42,2.83172975],[622.38,0.95844851],[621.97,1.20201128],[621.78,0.78657017]],[[624.88,0.80015362],[624.99,0.81186399],[625.03,2.44883064],[625.36,0.7877945],[625.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233797282,[[622.38,0.95844851]],[[624.88,0.80015362],[624.99,0.81186399],[625.03,2.44883064],[625.36,0.7877945],[625.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233797283,[[622.45,1.99741948],[622.38,0.95844851],[621.98,1.20201128],[621.75,1.44241353],[621.61,2.45410636]],[[624.88,0.80015362],[624.99,0.81186399],[625.03,2.44883064],[625.36,0.7877945],[625.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233797482,[[622.38,0.95844851],[621.75,1.44241353],[621.61,2.45410636]],[[624.88,0.80015362],[624.99,0.81186399],[625.03,2.44883064],[625.36,0.7877945],[625.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233797483,[[622.46,2.83171853],[622.41,0.11392404],[622.38,0.78937792],[622.35,0.95844851],[621.92,1.20201128]],[[624.88,0.80015362],[624.99,0.81186399],[625.16,2.44883064],[625.36,0.7877945],[625.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233797678,[[622.38,0.78937792],[622.35,0.95844851],[621.92,1.20201128]],[[624.88,0.80015362],[624.99,0.81186399],[625.16,2.44883064],[625.36,0.7877945],[625.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233797679,[[622.47,2.83171853],[622.43,0.11392404],[622.36,0.95844851],[621.93,1.20201128],[621.69,1.44241353]],[[624.88,0.80015362],[624.99,0.81186399],[625.15,2.44883064],[625.36,0.7877945],[625.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233797884,[[622.48,2.83171853],[622.44,0.11392404],[622.38,0.95844851],[621.97,1.20201128],[621.74,1.44241353]],[[624.88,0.80015362],[624.99,0.81186399],[625.07,2.44883064],[625.36,0.7877945],[625.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233798080,[[622.49,2.83171853],[622.45,0.11392404],[622.39,0.95844851],[621.97,1.20201128],[621.74,1.44241353]],[[624.88,0.80015362],[624.99,0.81186399],[625.08,2.44883064],[625.36,0.7877945],[625.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233798282,[[622.5,2.83171853],[622.49,0.78689105],[622.44,0.11392404],[622.38,0.95844851],[621.98,1.20201128]],[[624.88,0.80015362],[624.99,0.81186399],[625.08,2.44883064],[625.36,0.7877945],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233798587,[[622.51,2.83171853],[622.44,0.11392404],[622.38,0.95844851],[621.97,1.20201128],[621.73,1.44241353]],[[624.88,0.80015362],[624.99,0.81186399],[625.08,2.44883064],[625.36,0.7877945],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233798786,[[622.52,2.83171853],[622.44,0.91026842],[622.38,0.95844851],[621.96,1.20201128],[621.81,0.80934003]],[[624.88,0.80015362],[624.99,0.81186399],[625.08,2.44883064],[625.36,0.7877945],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233798989,[[622.53,0.83429905],[622.44,0.11392404],[621.97,1.20201128],[621.81,0.80934003],[617.68,2.68516897]],[[624.88,0.80015362],[624.99,0.81186399],[625.08,2.44883064],[625.36,0.7877945],[625.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233799282,[[622.54,2.83113085],[622.53,0.8012378],[622.46,0.11392404],[622.41,0.95808684],[622.02,1.20201128]],[[624.88,0.80015362],[624.97,2.44883064],[624.99,0.81186399],[625.33,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233799587,[[622.55,2.83113085],[622.46,0.11392404],[622.4,0.95808684],[622.01,1.20201128],[621.79,1.44241353]],[[624.88,0.80015362],[624.98,2.44883064],[624.99,0.81186399],[625.33,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233799786,[[622.56,2.83113085],[622.55,0.80099714],[622.46,0.11392404],[622.4,0.95808684],[622.01,1.20201128]],[[624.88,0.80015362],[624.98,2.44883064],[624.99,0.81186399],[625.34,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233799988,[[622.57,2.83113085],[622.46,0.11392404],[622.41,0.95808684],[622.02,1.20201128],[621.8,1.44241353]],[[624.88,0.80015362],[624.98,2.44883064],[624.99,0.81186399],[625.34,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233800287,[[622.58,2.83113085],[622.53,0.11392404],[622.47,0.95808684],[622.05,1.20201128],[621.82,1.44241353]],[[624.88,0.80015362],[624.99,0.81186399],[625.18,2.44883064],[625.36,0.7877945],[625.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233800487,[[622.59,2.83113085],[622.52,0.11392404],[622.46,0.95808684],[622.03,1.20201128],[621.8,1.44241353]],[[624.88,0.80015362],[624.99,0.81186399],[625.21,2.44883064],[625.36,0.7877945],[625.57,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233800690,[[622.6,2.83113085],[622.53,0.11392404],[622.47,0.95808684],[622.03,1.20201128],[621.8,1.44241353]],[[624.88,0.80015362],[624.99,0.81186399],[625.21,2.44883064],[625.36,0.7877945],[625.57,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233800880,[[622.61,2.83113085],[622.53,0.11392404],[622.47,0.95808684],[622.03,1.20201128],[621.8,1.44241353]],[[624.88,0.80015362],[624.99,0.81186399],[625.21,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233800881,[[622.61,2.83113085],[622.53,0.11392404],[622.47,0.95808684],[622.03,1.20201128],[621.8,1.44241353]],[[624.88,0.80015362],[624.99,0.81186399],[625.21,2.44883064],[625.36,0.7877945],[625.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233801085,[[622.03,1.20201128],[621.8,1.44241353]],[[624.88,0.80015362],[624.99,0.81186399],[625.21,2.44883064],[625.36,0.7877945],[625.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233801086,[[622.63,0.95808684],[622.62,2.83113085],[622.54,0.11392404],[622.4,1.20201128],[622.26,1.44241353]],[[624.49,2.44883064],[624.72,2.44883064],[624.88,0.80015362],[624.94,2.44883064],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233801289,[[622.69,0.11375743],[622.64,3.78626113],[622.41,1.20201128],[622.27,1.44241353],[622.19,2.45410636]],[[624.88,0.80015362],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233801290,[[622.69,0.11375743],[622.64,3.78626113],[622.41,1.20201128],[622.27,1.44241353],[622.19,2.45410636]],[[624.51,2.44883064],[624.74,2.44883064],[624.88,0.80015362],[624.96,2.44883064],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233801590,[[622.7,2.82840772],[622.68,0.11375743],[622.63,1.76799864],[622.38,1.20201128],[622.24,1.44241353]],[[624.51,0.81511587],[624.53,2.44883064],[624.74,2.44883064],[624.88,0.80015362],[624.96,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233801786,[[622.71,2.82840772],[622.69,0.11375743],[622.65,0.95689377],[622.4,1.20201128],[622.26,1.44241353]],[[624.55,2.44883064],[624.78,2.44883064],[624.88,0.80015362],[625.0,2.44883064],[625.22,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233801983,[[622.72,2.82840772],[622.68,0.8093467],[622.67,0.11375743],[622.63,0.95689377],[622.39,1.20201128]],[[624.6,2.44883064],[624.84,2.44883064],[624.88,0.80015362],[625.06,2.44883064],[625.29,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233802285,[[622.68,0.8093467],[622.63,0.95689377]],[[624.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233802286,[[622.73,2.82840772],[622.68,0.11375743],[622.63,0.95689377],[622.33,1.20201128],[622.17,1.44241353]],[[624.59,0.80052514],[624.6,0.80694079],[624.72,2.44883064],[624.98,2.44883064],[625.22,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233802486,[[622.74,0.8340701],[622.68,0.79034004],[622.67,0.11366381],[622.3,1.20201128],[622.14,1.44241353]],[[624.59,0.80052514],[624.75,2.44883064],[625.03,2.44883064],[625.27,2.44883064],[625.47,6.8875841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233802790,[[622.75,2.82739639],[622.66,0.11366381],[622.62,0.9564311],[622.3,1.20201128],[622.14,1.44241353]],[[624.59,1.61396188],[624.75,2.44883064],[625.03,2.44883064],[625.27,2.44883064],[625.47,6.8875841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233802988,[[622.76,2.31412248],[622.75,0.51327391],[622.74,0.80822394],[622.67,0.11366381],[622.62,0.9564311]],[[624.59,0.80052514],[624.75,2.44883064],[625.02,2.44883064],[625.26,2.44883064],[625.47,6.8875841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233803187,[[622.77,0.8340701],[622.74,0.80822394],[622.67,0.11366381],[622.04,2.45410636],[621.89,2.45410636]],[[624.59,1.59134636],[624.75,2.44883064],[625.02,2.44883064],[625.26,2.44883064],[625.75,6.8875841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233803389,[[622.78,2.82740259],[622.65,0.11366381],[622.6,0.9564326],[622.3,0.80629922],[622.29,1.20201128]],[[624.59,1.59134636],[624.75,2.44883064],[625.01,2.44883064],[625.27,2.44883064],[625.75,6.8875841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233803588,[[622.79,2.82740259],[622.65,0.11366381],[622.6,0.9564326],[622.27,1.20201128],[622.11,1.44241353]],[[624.59,1.59134636],[624.77,2.44883064],[625.01,2.44883064],[625.27,2.44883064],[625.75,6.8875841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233803789,[[622.65,0.11366381],[622.27,1.20201128],[622.11,1.44241353]],[[624.59,1.59134636],[624.77,2.44883064],[625.01,2.44883064],[625.27,2.44883064],[625.75,6.8875841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233803790,[[622.8,2.82740259],[622.65,0.91755712],[622.61,0.9564326],[622.27,1.20201128],[622.11,1.44241353]],[[624.59,1.59134636],[624.77,2.44883064],[625.04,2.44883064],[625.29,2.44883064],[625.75,6.8875841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233804089,[[622.81,1.60073644],[622.65,0.11366381],[622.61,0.9564326],[622.27,1.20201128],[622.12,1.44241353]],[[624.59,1.59134636],[624.77,2.44883064],[625.04,2.44883064],[625.28,2.44883064],[625.53,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233804289,[[622.82,1.60073644],[622.65,0.79106181],[622.64,0.11366381],[622.59,0.9564326],[622.27,1.20201128]],[[624.59,1.59134636],[624.78,2.44883064],[625.04,2.44883064],[625.28,2.44883064],[625.53,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233804490,[[622.83,1.08746253],[622.62,0.11366381],[622.58,0.9564326],[622.22,1.20201128],[622.05,1.44241353]],[[624.59,1.59134636],[624.83,2.44883064],[625.1,2.44883064],[625.36,3.23662514],[625.53,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233804689,[[622.84,1.08746253],[622.62,0.11366381],[622.57,0.9564326],[622.22,1.20201128],[622.05,1.44241353]],[[624.59,1.59134636],[624.83,2.44883064],[625.1,2.44883064],[625.36,3.23662514],[625.53,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233804889,[[622.85,0.32079619],[622.62,0.92100559],[622.57,0.9564326],[622.22,1.20201128],[622.05,1.44241353]],[[624.59,1.59134636],[624.83,2.44883064],[625.1,2.44883064],[625.36,3.23662514],[625.62,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233805087,[[622.86,0.32079619],[622.63,0.11366381],[622.58,0.9564326],[622.22,1.20201128],[622.06,1.44241353]],[[624.59,1.59134636],[624.84,2.44883064],[625.11,2.44883064],[625.36,3.23662514],[625.62,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233805286,[[622.87,1.1363444],[622.22,1.20201128]],[[624.59,1.59134636],[624.84,2.44883064],[625.11,2.44883064],[625.36,3.23662514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233805287,[[622.87,1.1363444],[622.62,0.11366381],[622.57,0.9564326],[622.24,0.81354362],[622.22,1.20201128]],[[624.59,1.59134636],[624.84,2.44883064],[625.11,2.44883064],[625.36,0.7877945],[625.37,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233805484,[[622.88,0.32079619],[622.62,0.11366381],[622.57,0.9564326],[622.21,1.20201128],[622.04,1.44241353]],[[624.59,1.59134636],[624.86,2.44883064],[625.11,2.44883064],[625.36,0.7877945],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233805787,[[622.89,0.32079619],[622.63,0.11366381],[622.62,0.80512433],[622.57,0.9564326],[622.21,1.20201128]],[[624.59,1.59134636],[624.86,2.44883064],[625.13,2.44883064],[625.36,0.7877945],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233805983,[[622.58,0.9564326],[622.21,1.20201128],[622.05,1.44241353],[621.95,2.45410636],[621.55,2.45410636]],[[624.59,1.59134636],[624.86,2.44883064],[625.13,2.44883064],[625.36,0.7877945],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233806188,[[622.63,0.11362661],[622.59,2.8258886],[622.58,0.9564326],[622.21,1.20201128],[622.06,0.69688251]],[[624.59,1.59134636],[624.86,2.44883064],[625.13,2.44883064],[625.36,0.7877945],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233806385,[[622.64,2.8258886],[622.63,0.81570858],[622.62,0.11362661],[622.57,0.9564326],[622.21,1.20201128]],[[624.59,1.59134636],[624.86,2.44883064],[625.13,2.44883064],[625.36,0.7877945],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233806586,[[622.65,2.8258886],[622.61,0.11362661],[622.57,0.9564326],[622.18,1.20201128],[622.01,1.44241353]],[[624.59,1.59134636],[624.9,2.44883064],[625.18,2.44883064],[625.36,0.7877945],[625.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233806789,[[622.66,2.8258886],[622.61,0.11362661],[622.57,0.79421935],[622.56,0.9564326],[622.18,1.20201128]],[[624.59,1.59134636],[625.18,2.44883064],[625.36,0.7877945],[625.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233806790,[[622.66,2.8258886],[622.61,0.11362661],[622.57,0.79421935],[622.56,0.9564326],[622.18,1.20201128]],[[624.59,1.59134636],[624.91,2.44883064],[625.18,2.44883064],[625.36,0.7877945],[625.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233806991,[[622.67,2.8258886],[622.6,0.11362661],[622.57,0.79421935],[622.56,0.9564326],[622.17,1.20201128]],[[624.59,1.59134636],[624.9,2.44883064],[625.19,2.44883064],[625.36,0.7877945],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233807192,[[622.68,2.8258886],[622.61,0.11362661],[622.56,0.9564326],[622.17,1.20201128],[621.89,2.45410636]],[[624.59,1.59134636],[624.91,2.44883064],[625.19,2.44883064],[625.36,0.7877945],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233807493,[[622.56,0.9564326],[622.17,1.20201128],[621.89,2.45410636]],[[624.59,1.59134636],[624.91,2.44883064],[625.19,2.44883064],[625.36,0.7877945],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233807494,[[622.69,2.8258886],[622.6,0.11362661],[622.56,0.78988943],[622.53,0.9564326],[622.12,1.20201128]],[[624.59,1.59134636],[625.02,2.44883064],[625.2,2.44883064],[625.36,0.7877945],[625.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233807788,[[622.7,2.8258886],[622.59,0.11362661],[622.54,0.9564326],[622.12,1.20201128],[621.83,2.45410636]],[[624.59,1.59134636],[625.01,2.44883064],[625.2,2.44883064],[625.36,0.7877945],[625.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233807990,[[622.71,2.8258886],[622.7,0.78451713],[622.6,0.11362661],[622.54,0.9564326],[622.13,1.20201128]],[[624.59,1.59134636],[625.01,2.44883064],[625.31,2.44883064],[625.36,0.7877945],[625.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233808191,[[622.72,2.8258886],[622.59,0.11362661],[622.54,0.9564326],[622.13,1.20201128],[621.67,2.45410636]],[[624.59,1.59134636],[625.02,2.44883064],[625.31,2.44883064],[625.36,0.7877945],[625.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233808492,[[622.59,0.11362661],[622.54,0.9564326],[621.67,2.45410636]],[[624.59,1.59134636],[625.02,2.44883064],[625.31,2.44883064],[625.36,0.7877945],[625.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233808493,[[622.73,2.8258886],[622.59,0.11362661],[622.54,1.74808607],[622.14,1.20201128],[621.97,1.44241353]],[[624.59,1.59134636],[624.98,2.44883064],[625.27,2.44883064],[625.36,0.7877945],[625.54,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233808692,[[622.59,0.11362661],[622.54,1.74808607],[622.14,1.20201128],[621.97,1.44241353]],[[624.59,1.59134636],[624.98,2.44883064],[625.27,2.44883064],[625.36,0.7877945],[625.54,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233808693,[[622.74,2.8258886],[622.59,0.11362661],[622.54,1.74808607],[622.13,1.20201128],[621.96,1.44241353]],[[624.59,1.59134636],[624.98,2.44883064],[625.28,2.44883064],[625.36,0.7877945],[625.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233808893,[[622.75,2.8258886],[622.59,0.11362661],[622.54,1.74808607],[622.13,1.20201128],[621.96,1.44241353]],[[624.59,1.59134636],[624.99,3.26069463],[625.28,2.44883064],[625.36,0.7877945],[625.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233809094,[[622.76,2.8258886],[622.6,0.11362661],[622.55,0.9564326],[622.54,0.79165347],[622.14,1.20201128]],[[624.59,1.59134636],[624.99,3.26069463],[625.28,2.44883064],[625.36,0.7877945],[625.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233809295,[[622.77,0.76607859],[622.55,0.9564326],[622.14,1.20201128],[621.97,1.44241353],[621.15,2.45410636]],[[624.59,1.59134636],[624.98,2.44883064],[624.99,0.81186399],[625.27,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233809498,[[622.78,1.08687683],[622.77,0.51327719],[622.59,0.1135511],[622.55,0.81434546],[622.54,0.9564326]],[[624.59,1.59134636],[624.99,0.81186399],[625.0,2.44883064],[625.27,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233809691,[[622.79,1.60015402],[622.59,0.1135511],[622.55,0.81434546],[622.54,0.9564326],[621.84,2.45410636]],[[624.59,1.59134636],[624.99,0.81186399],[625.0,2.44883064],[625.29,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233809897,[[622.8,1.60015402],[622.59,0.1135511],[622.55,0.81434546],[622.54,0.9564326],[621.84,2.45410636]],[[624.59,1.59134636],[624.99,0.81186399],[625.0,2.44883064],[625.29,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233810097,[[622.81,1.08687683],[622.59,0.1135511],[622.55,0.81434546],[622.54,0.9564326],[622.12,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.0,2.44883064],[625.29,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233810295,[[622.82,1.08687683],[622.59,0.1135511],[622.55,0.81434546],[622.54,0.9564326],[622.13,1.20201128]],[[624.59,1.59134636],[624.99,3.26069463],[625.29,2.44883064],[625.36,0.7877945],[625.84,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233810490,[[622.83,0.32079824],[622.58,0.1135511],[622.55,0.81434546],[622.53,0.9564326],[622.13,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.0,2.44883064],[625.29,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233810694,[[622.84,0.32079824],[622.58,0.1135511],[622.53,0.9564326],[622.13,1.20201128],[621.68,2.45410636]],[[624.59,1.59134636],[624.99,0.81186399],[625.0,2.44883064],[625.29,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233810900,[[622.85,0.32079824],[622.58,0.91274184],[622.53,0.9564326],[622.12,1.20201128],[621.96,0.696937]],[[624.59,1.59134636],[624.99,0.81186399],[625.0,2.44883064],[625.29,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233811195,[[622.58,0.91274184],[622.53,0.9564326]],[[624.59,1.59134636],[624.99,0.81186399],[625.0,2.44883064],[625.29,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233811196,[[622.86,0.32079824],[622.58,0.1135511],[622.53,0.9564326],[622.13,1.20201128],[621.85,2.45410636]],[[624.59,1.59134636],[624.99,3.26069463],[625.29,2.44883064],[625.36,0.7877945],[625.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233811401,[[622.87,0.32079824],[622.58,0.91915653],[622.53,0.9564326],[622.13,1.20201128],[621.96,0.69690206]],[[624.59,1.59134636],[624.99,3.26069463],[625.29,2.44883064],[625.36,0.7877945],[625.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233811600,[[622.58,0.1135511],[622.53,0.9564326],[622.13,1.20201128],[621.96,1.44241353],[621.95,0.79133274]],[[624.59,1.59134636],[624.99,0.81186399],[625.01,2.44883064],[625.3,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233811795,[[622.59,2.82353199],[622.58,0.93238684],[622.53,0.9564326],[622.13,1.20201128],[621.97,0.69688909]],[[624.59,1.59134636],[624.99,0.81186399],[625.01,2.44883064],[625.3,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233811993,[[622.6,2.82353199],[622.58,0.1135511],[622.53,0.9564326],[622.14,1.20201128],[621.69,2.45410636]],[[624.59,1.59134636],[624.99,0.81186399],[625.01,2.44883064],[625.3,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233812198,[[622.61,2.82353199],[622.6,0.1135511],[622.58,0.78491805],[622.55,0.9564326],[622.16,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.02,2.44883064],[625.31,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233812398,[[622.62,2.82353199],[622.6,0.1135511],[622.58,0.78491805],[622.55,0.9564326],[622.16,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.02,2.44883064],[625.31,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233812703,[[622.63,2.82353199],[622.6,0.1135511],[622.58,0.78491805],[622.54,0.9564326],[622.17,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.03,2.44883064],[625.32,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233813000,[[622.64,2.82353199],[622.6,0.1135511],[622.58,0.78491805],[622.55,0.9564326],[622.16,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.03,2.44883064],[625.32,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233813200,[[622.65,2.82353199],[622.6,0.1135511],[622.58,0.78491805],[622.55,0.9564326],[622.18,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.02,2.44883064],[625.32,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233813395,[[622.66,2.82353199],[622.6,0.1135511],[622.58,0.78491805],[622.54,0.9564326],[622.17,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.02,2.44883064],[625.31,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233813601,[[622.6,0.1135511],[622.58,0.78491805],[622.54,0.9564326]],[[624.59,1.59134636],[624.99,0.81186399],[625.02,2.44883064],[625.31,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233813602,[[622.67,2.82353199],[622.6,0.1135511],[622.58,0.78491805],[622.54,0.9564326],[622.18,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.03,2.44883064],[625.32,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233813796,[[622.68,2.82353199],[622.6,0.1135511],[622.58,0.78491805],[622.54,0.9564326],[622.18,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.03,2.44883064],[625.32,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233813999,[[622.69,2.82353199],[622.6,0.1135511],[622.58,0.78491805],[622.54,0.9564326],[622.18,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.03,2.44883064],[625.32,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233814200,[[622.6,0.1135511],[622.58,0.78491805],[622.54,0.9564326]],[[624.59,1.59134636],[624.99,0.81186399],[625.03,2.44883064],[625.32,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233814201,[[622.7,2.82353199],[622.6,0.1135511],[622.58,0.78491805],[622.54,0.9564326],[622.19,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.01,2.44883064],[625.32,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233814402,[[622.71,2.82353199],[622.6,0.1135511],[622.58,0.78491805],[622.55,0.9564326],[622.21,1.20201128]],[[624.59,1.59134636],[624.99,3.26069463],[625.32,2.44883064],[625.36,0.7877945],[630.27,9.567173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233814599,[[622.72,2.82353199],[622.6,0.1135511],[622.58,0.78491805],[622.55,0.9564326],[622.21,1.20201128]],[[624.59,1.59134636],[624.99,3.26069463],[625.28,2.44883064],[625.36,0.7877945],[625.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233814798,[[622.73,2.82353199],[622.6,0.1135511],[622.58,0.78491805],[622.55,0.9564326],[622.21,1.20201128]],[[624.59,1.59134636],[624.99,3.26069463],[625.28,2.44883064],[625.36,0.7877945],[625.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233814999,[[622.74,2.82353199],[622.6,0.1135511],[622.58,0.78491805],[622.55,0.9564326],[622.21,1.20201128]],[[624.59,1.59134636],[624.99,3.26069463],[625.28,2.44883064],[625.36,0.7877945],[625.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233815195,[[622.75,2.82353199],[622.6,0.1135511],[622.55,0.9564326],[622.21,1.20201128],[618.83,2.67507435]],[[624.59,1.59134636],[624.99,3.26069463],[625.28,2.44883064],[625.36,0.7877945],[625.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233815399,[[622.76,1.59926001],[622.59,0.1135511],[622.54,0.9564326],[622.2,1.20201128],[622.03,1.44241353]],[[624.59,1.59134636],[624.98,2.44883064],[624.99,0.81186399],[625.27,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233815601,[[622.77,1.59926001],[622.6,0.78964888],[622.59,0.1135511],[622.53,0.9564326],[622.2,1.20201128]],[[624.59,1.59134636],[624.99,3.26069463],[625.27,2.44883064],[625.36,0.7877945],[626.08,3.12683382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233815801,[[622.78,1.59926001],[622.6,0.1135511],[622.54,0.9564326],[622.21,1.20201128],[621.93,2.45410636]],[[624.59,1.59134636],[624.99,0.81186399],[625.0,2.44883064],[625.28,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233815996,[[622.6,0.1135511],[622.54,0.9564326],[622.21,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.0,2.44883064],[625.28,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233815997,[[622.79,1.59926001],[622.6,0.91354368],[622.54,0.9564326],[622.21,1.20201128],[622.04,1.44241353]],[[624.59,1.59134636],[624.98,2.44883064],[624.99,0.81186399],[625.27,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233816197,[[622.8,0.76504677],[622.59,0.11340611],[622.54,0.95441116],[622.22,1.20201128],[622.05,1.44241353]],[[624.59,1.59134636],[624.99,3.26069463],[625.27,2.44883064],[625.36,0.7877945],[627.69,7.20125434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233816399,[[622.81,1.5991378],[622.59,0.11340611],[622.55,0.95441116],[622.23,1.20201128],[622.06,2.13955981]],[[624.59,1.59134636],[624.97,2.44883064],[624.99,0.81186399],[625.27,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233816602,[[622.82,1.08585101],[622.81,0.78251253],[622.61,0.11340611],[622.55,0.95441116],[622.23,1.20201128]],[[624.59,1.59134636],[624.97,2.44883064],[624.99,0.81186399],[625.27,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233816902,[[622.83,0.32080424],[622.81,0.81779335],[622.61,0.11340611],[622.55,0.95441116],[622.24,1.20201128]],[[624.59,1.59134636],[624.96,2.44883064],[624.99,0.81186399],[625.24,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233817102,[[622.84,0.32080424],[622.81,0.81779335],[622.61,0.11340611],[622.56,0.95441116],[622.24,1.20201128]],[[624.59,1.59134636],[624.97,2.44883064],[624.99,0.81186399],[625.24,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233817298,[[622.85,0.32080424],[622.62,0.11340611],[622.56,0.95441116],[622.25,1.20201128],[621.98,2.45410636]],[[624.59,1.59134636],[624.97,2.44883064],[624.99,0.81186399],[625.25,2.44883064],[625.36,0.7877945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233817499,[[622.86,0.32080424],[622.64,0.11340611],[622.59,0.95441116],[622.56,0.79678523],[622.31,1.20201128]],[[624.59,1.59134636],[624.85,2.44883064],[624.99,0.81186399],[625.1,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233817698,[[622.87,0.32080424],[622.64,0.11340611],[622.58,0.95441116],[622.31,1.20201128],[618.96,2.67536668]],[[624.59,1.59134636],[624.85,2.44883064],[624.99,0.81186399],[625.1,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233817901,[[622.88,0.32080424],[622.66,0.11340611],[622.64,0.81875556],[622.61,0.95441116],[622.32,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233817902,[[622.88,0.32080424],[622.66,0.11340611],[622.64,0.81875556],[622.61,0.95441116],[622.32,1.20201128]],[[624.59,1.59134636],[624.91,2.44883064],[624.99,0.81186399],[625.16,2.44883064],[625.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233818206,[[622.89,0.32080424],[622.66,0.11340611],[622.61,0.95441116],[622.33,1.20201128],[621.93,2.45410636]],[[624.59,1.59134636],[624.91,2.44883064],[624.99,0.81186399],[625.17,2.44883064],[625.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233818407,[[622.9,0.32080424],[622.67,0.11340611],[622.66,0.81306252],[622.61,0.95441116],[622.34,1.20201128]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.13,2.44883064],[625.37,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233818605,[[622.91,0.32080424],[622.67,0.11340611],[622.61,0.95441116],[622.35,1.20201128],[621.47,2.45410636]],[[624.59,1.59134636],[624.9,2.44883064],[624.99,0.81186399],[625.16,2.44883064],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233818805,[[622.92,0.32080424],[622.67,0.11340611],[622.61,0.95441116],[622.35,1.20201128],[622.2,1.44241353]],[[624.59,1.59134636],[624.9,2.44883064],[624.99,0.81186399],[625.16,2.44883064],[625.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233819007,[[622.67,0.91054106],[622.62,0.95441116],[622.36,1.20201128],[622.21,1.44241353],[622.12,2.45410636]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.13,2.44883064],[625.36,3.23662514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233819303,[[622.68,2.93574758],[622.62,1.74697594],[622.37,1.20201128],[622.22,1.44241353],[622.13,2.45410636]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.13,2.44883064],[625.36,3.23662514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233819503,[[622.69,1.98831875],[622.63,0.95441116],[622.62,0.79256478],[622.38,1.20201128],[622.23,1.44241353]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.12,2.44883064],[625.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233819704,[[622.7,2.30909677],[622.69,0.51324484],[622.68,0.11325495],[622.62,0.95441116],[622.38,1.20201128]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233819705,[[622.7,2.30909677],[622.69,0.51324484],[622.68,0.11325495],[622.62,0.95441116],[622.38,1.20201128]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.13,2.44883064],[625.37,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233819905,[[622.71,2.82234161],[622.68,0.11325495],[622.62,0.95441116],[622.38,1.20201128],[621.52,2.45410636]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.13,2.44883064],[625.37,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233820105,[[622.72,2.82234161],[622.68,0.91800686],[622.62,0.95441116],[622.38,1.20201128],[622.05,0.81645798]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.13,2.44883064],[625.37,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233820306,[[622.73,2.82234161],[622.68,0.11325495],[622.62,0.95441116],[622.38,1.20201128],[622.14,2.45410636]],[[624.59,1.59134636],[624.89,2.44883064],[624.99,0.81186399],[625.14,2.44883064],[625.37,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233820507,[[622.74,2.82234161],[622.68,0.81453369],[622.67,0.11325495],[622.61,0.95441116],[622.36,1.20201128]],[[624.59,1.59134636],[624.95,2.44883064],[624.99,0.81186399],[625.21,2.44883064],[625.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233820805,[[622.75,2.82234161],[622.67,0.11325495],[622.61,0.95441116],[622.36,1.20201128],[620.71,4.90821273]],[[624.59,1.59134636],[624.95,2.44883064],[624.99,0.81186399],[625.22,2.44883064],[625.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233821002,[[622.76,2.82234161],[622.67,0.79256478],[622.66,0.11325495],[622.6,0.95441116],[622.36,1.20201128]],[[624.59,1.59134636],[624.95,2.44883064],[624.99,0.81186399],[625.21,2.44883064],[625.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233821204,[[622.77,2.82234161],[622.66,0.11325495],[622.59,0.95441116],[622.34,1.20201128],[622.17,1.44241353]],[[624.59,1.59134636],[624.99,0.81186399],[625.01,2.44883064],[625.29,2.44883064],[625.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233821408,[[622.66,0.11325495]],[[624.59,1.59134636],[624.99,0.81186399],[625.29,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233821409,[[622.78,2.82234161],[622.66,0.91183312],[622.6,0.95441116],[622.35,1.20201128],[622.18,1.44241353]],[[624.59,1.59134636],[624.99,0.81186399],[625.02,2.44883064],[625.29,2.44883064],[625.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233821609,[[622.79,2.82234161],[622.66,0.11325495],[622.6,0.95441116],[622.36,1.20201128],[622.2,1.44241353]],[[624.59,1.59134636],[624.99,0.81186399],[625.01,2.44883064],[625.29,2.44883064],[625.55,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233821811,[[622.8,2.82234161],[622.66,0.91239437],[622.59,0.95441116],[622.34,1.20201128],[622.17,1.44241353]],[[624.59,1.59134636],[624.99,0.81186399],[625.05,2.44883064],[625.34,2.44883064],[625.61,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233822107,[[622.81,2.821831],[622.66,0.11325495],[622.63,0.95441116],[622.34,1.20201128],[622.17,1.44241353]],[[624.59,1.59134636],[624.99,0.81186399],[625.05,2.44883064],[625.34,2.44883064],[625.61,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233822304,[[622.82,1.59876084],[622.69,0.11325495],[622.66,0.11325495],[622.63,0.95441116]],[[624.59,1.59134636],[624.99,0.81186399],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233822305,[[622.82,1.59876084],[622.69,0.11325495],[622.66,0.8141328],[622.63,0.95441116],[622.44,1.20201128]],[[624.59,1.59134636],[624.86,2.44883064],[624.99,0.81186399],[625.11,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233822507,[[622.83,1.59876084],[622.69,0.11325495],[622.64,0.95441116],[622.46,1.20201128],[622.32,1.44241353]],[[624.59,1.59134636],[624.85,2.44883064],[624.99,0.81186399],[625.1,2.44883064],[625.33,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233822701,[[622.84,1.59876084],[622.7,0.11325495],[622.64,0.95441116],[622.47,1.20201128],[622.32,1.44241353]],[[624.59,1.59134636],[624.86,2.44883064],[624.99,0.81186399],[625.1,2.44883064],[625.33,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233823010,[[622.69,0.79096121],[622.5,1.20201128],[622.36,1.44241353],[622.28,2.45410636],[622.15,2.45410636]],[[624.59,1.59134636],[624.78,2.44883064],[624.99,0.81186399],[625.1,2.44883064],[625.23,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233823203,[[622.85,0.83401558],[622.71,0.11323389],[622.7,1.98781775],[622.65,0.95373239],[622.5,1.20201128]],[[624.59,1.59134636],[624.78,2.44883064],[624.99,0.81186399],[625.01,2.44883064],[625.23,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233823508,[[622.65,0.95373239]],[[624.59,1.59134636],[624.78,2.44883064],[624.99,0.81186399],[625.01,2.44883064],[625.23,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233823509,[[622.86,1.59855688],[622.69,0.78791442],[622.65,0.95377861],[622.53,1.20201128],[622.39,1.44241353]],[[624.59,1.59134636],[624.77,2.44883064],[624.99,0.81186399],[625.01,2.44883064],[625.23,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233823709,[[622.87,1.59855688],[622.71,0.11324318],[622.65,0.95377861],[622.53,1.20201128],[622.39,1.44241353]],[[624.59,1.59134636],[624.77,2.44883064],[624.99,0.81186399],[625.01,2.44883064],[625.23,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233823909,[[622.88,0.83402351],[622.71,0.11324318],[622.65,1.74850821],[622.53,1.20201128],[622.39,1.44241353]],[[624.59,1.59134636],[624.77,2.44883064],[624.99,0.81186399],[625.01,2.44883064],[625.21,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233824208,[[622.89,0.32077827],[622.71,0.11324318],[622.65,1.74850821],[622.53,1.20201128],[622.39,1.44241353]],[[624.59,1.59134636],[624.77,2.44883064],[624.99,0.81186399],[625.0,2.44883064],[625.21,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233824409,[[622.9,0.32077827],[622.71,0.11324318],[622.65,1.74850821],[622.53,1.20201128],[622.39,1.44241353]],[[624.59,1.59134636],[624.77,2.44883064],[624.99,0.81186399],[625.0,2.44883064],[625.21,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233824708,[[622.91,0.32077827],[622.71,0.11324318],[622.65,1.74850821],[622.56,1.20201128],[622.42,1.44241353]],[[624.59,1.59134636],[624.75,2.44883064],[624.98,2.44883064],[624.99,0.81186399],[625.2,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233824905,[[622.92,0.32077827],[622.71,0.11324318],[622.65,1.74850821],[622.56,1.20201128],[622.42,1.44241353]],[[624.59,1.59134636],[624.75,2.44883064],[624.98,2.44883064],[624.99,0.81186399],[625.2,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233825109,[[622.93,0.32077827],[622.71,0.11324318],[622.65,1.74850821],[622.56,1.20201128],[622.42,1.44241353]],[[624.59,1.59134636],[624.75,2.44883064],[624.98,2.44883064],[624.99,0.81186399],[625.19,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233825305,[[622.94,0.32077827],[622.71,0.11324318],[622.65,1.74850821],[622.57,1.20201128],[622.43,1.44241353]],[[624.59,1.59134636],[624.75,2.44883064],[624.99,3.26069463],[625.2,2.44883064],[625.42,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233825608,[[622.71,0.11324318],[622.65,1.74850821],[622.59,1.20201128],[622.45,1.44241353],[622.36,2.45410636]],[[624.59,1.59134636],[624.74,2.44883064],[624.97,2.44883064],[624.99,0.81186399],[625.18,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233825809,[[622.72,2.82084662],[622.7,0.11324318],[622.65,0.7947296],[622.64,0.95377861],[622.58,1.20201128]],[[624.59,1.59134636],[624.73,2.44883064],[624.97,2.44883064],[624.99,0.81186399],[625.18,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233826105,[[622.73,2.82084662],[622.7,0.91612541],[622.64,0.95377861],[622.58,1.20201128],[622.35,2.45410636]],[[624.59,1.59134636],[624.73,2.44883064],[624.96,2.44883064],[624.99,0.81186399],[625.17,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233826302,[[622.74,2.82084662],[622.7,0.91612541],[622.64,0.95377861],[622.58,1.20201128],[622.36,2.45410636]],[[624.59,1.59134636],[624.73,2.44883064],[624.96,2.44883064],[624.99,0.81186399],[625.17,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233826508,[[622.7,0.91612541],[622.64,0.95377861]],[[624.59,1.59134636],[624.73,2.44883064],[624.96,2.44883064],[624.99,0.81186399],[625.17,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233826509,[[622.75,2.82085632],[622.7,0.91608595],[622.64,0.95377861],[622.6,1.20201128],[622.46,1.44241353]],[[624.59,1.59134636],[624.71,2.44883064],[624.96,2.44883064],[624.99,0.81186399],[625.17,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233826709,[[622.76,2.82085632],[622.7,0.91608595],[622.64,0.95377861],[622.6,1.20201128],[622.46,1.44241353]],[[624.59,1.59134636],[624.71,2.44883064],[624.94,2.44883064],[624.99,0.81186399],[625.16,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233826910,[[622.77,2.82085632],[622.7,0.91608595],[622.64,0.95377861],[622.6,1.20201128],[622.46,1.44241353]],[[624.59,1.59134636],[624.71,2.44883064],[624.94,2.44883064],[624.99,0.81186399],[625.16,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233827113,[[622.78,2.82085632],[622.7,0.91608595],[622.63,0.95377861],[622.6,1.20201128],[622.46,1.44241353]],[[624.59,1.59134636],[624.71,2.44883064],[624.94,2.44883064],[624.99,0.81186399],[625.15,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233827308,[[622.79,2.82085632],[622.7,0.80288223],[622.69,0.11320372],[622.63,0.95377861],[622.6,1.20201128]],[[624.59,1.59134636],[624.71,2.44883064],[624.94,2.44883064],[624.99,0.81186399],[625.15,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233827509,[[622.8,2.82085632],[622.7,0.80288223],[622.69,0.11320372],[622.63,0.95377861],[622.61,1.20201128]],[[624.59,1.59134636],[624.69,2.44883064],[624.92,2.44883064],[624.99,0.81186399],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233827708,[[622.81,1.59819909],[622.7,0.11320372],[622.63,0.95377861],[622.61,1.20201128],[622.48,1.44241353]],[[624.59,1.59134636],[624.69,2.44883064],[624.92,2.44883064],[624.99,0.81186399],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233827909,[[622.7,0.11320372],[622.63,0.95377861],[622.61,1.20201128],[622.48,1.44241353]],[[624.59,1.59134636],[624.69,2.44883064],[624.92,2.44883064],[624.99,0.81186399],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233827910,[[622.82,1.59819909],[622.7,0.81378725],[622.69,0.11320372],[622.63,0.95377861],[622.61,1.20201128]],[[624.59,1.59134636],[624.69,2.44883064],[624.92,2.44883064],[624.99,0.81186399],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233828111,[[622.83,1.59819909],[622.7,0.81378725],[622.69,0.11320372],[622.63,0.95377861],[622.61,1.20201128]],[[624.59,1.59134636],[624.69,2.44883064],[624.91,2.44883064],[624.99,0.81186399],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233828312,[[622.84,1.59819909],[622.69,0.11320372],[622.63,0.95377861],[622.62,1.20201128],[622.06,3.25148185]],[[624.59,1.59134636],[624.69,2.44883064],[624.92,2.44883064],[624.99,0.81186399],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233828507,[[622.85,1.59819909],[622.7,0.11320372],[622.69,0.80729235],[622.06,3.25148185]],[[624.59,1.59134636],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233828508,[[622.85,1.59819909],[622.7,0.11320372],[622.69,0.80729235],[622.64,2.15578989],[622.51,1.44241353]],[[624.59,1.59134636],[624.67,2.44883064],[624.9,2.44883064],[624.99,0.81186399],[625.12,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233828705,[[622.86,1.59819909],[622.7,0.11320372],[622.65,1.20201128],[622.64,0.95377861],[622.51,1.44241353]],[[624.59,1.59134636],[624.68,2.44883064],[624.91,2.44883064],[624.99,0.81186399],[625.12,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233829011,[[622.87,0.83403832],[622.7,0.9305976],[622.65,1.20201128],[622.64,0.95377861],[622.51,1.44241353]],[[624.59,1.59134636],[624.68,2.44883064],[624.91,2.44883064],[624.99,0.81186399],[625.12,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233829313,[[622.7,0.9305976],[622.64,0.95377861]],[[624.59,1.59134636],[624.68,2.44883064],[624.91,2.44883064],[624.99,0.81186399],[625.12,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233829314,[[622.88,0.32078397],[622.7,0.90373865],[622.64,2.15578989],[622.5,1.44241353],[622.08,2.45410636]],[[624.59,1.59134636],[624.67,2.44883064],[624.91,2.44883064],[624.99,0.81186399],[625.12,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233829511,[[622.89,0.32078397],[622.7,0.90373865],[622.66,1.20201128],[622.64,0.95377861],[622.52,1.44241353]],[[624.59,1.59134636],[624.66,2.44883064],[624.9,2.44883064],[624.99,0.81186399],[625.11,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233829710,[[622.7,0.90373865],[622.66,1.20201128],[622.64,0.95377861],[622.52,1.44241353]],[[624.59,1.59134636],[624.66,2.44883064],[624.9,2.44883064],[624.99,0.81186399],[625.11,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233829711,[[622.9,0.32078397],[622.7,0.90373865],[622.65,1.20201128],[622.63,0.95377861],[622.51,1.44241353]],[[624.59,1.59134636],[624.68,2.44883064],[624.9,2.44883064],[624.99,0.81186399],[625.11,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233829909,[[622.91,0.32078397],[622.71,0.513257],[622.7,0.79053493],[622.69,0.11320372],[622.65,1.20201128]],[[624.59,1.59134636],[624.68,2.44883064],[624.91,2.44883064],[624.99,0.81186399],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233830106,[[622.92,0.32078397],[622.69,0.11320372],[622.65,1.20201128],[619.93,2.68408947],[617.33,2.53612512]],[[624.59,1.59134636],[624.68,2.44883064],[624.91,2.44883064],[624.99,0.81186399],[625.13,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233830406,[[622.93,0.32078397],[622.69,0.78989352],[622.61,0.11320372],[622.54,0.95377861],[622.4,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.22,2.44883064],[625.55,3.76075028],[625.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233830612,[[622.94,0.32078397],[622.61,0.11320372],[622.54,0.95377861],[622.42,1.20201128],[622.2,1.44241353]],[[624.59,1.59134636],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233830613,[[622.94,0.32078397],[622.61,0.11320372],[622.54,0.95377861],[622.42,1.20201128],[622.2,1.44241353]],[[624.59,1.59134636],[624.99,0.81186399],[625.23,2.44883064],[625.58,2.44883064],[625.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233830910,[[622.95,0.32078397],[622.93,0.81154103],[622.61,0.92378264],[622.54,0.95377861],[622.42,1.20201128]],[[624.59,1.59134636],[624.99,0.81186399],[625.23,2.44883064],[625.58,2.44883064],[625.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233831111,[[622.96,0.32078397],[622.61,0.11320372],[622.54,0.95377861],[622.41,1.20201128],[619.26,1.60391514]],[[624.59,1.59134636],[624.99,0.81186399],[625.23,2.44883064],[625.58,2.44883064],[625.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233831408,[[619.26,1.60391514]],[[624.59,1.59134636],[624.99,0.81186399],[625.23,2.44883064],[625.58,2.44883064],[625.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233831409,[[622.72,0.11320372],[622.7,1.20201128],[622.66,0.95377861],[622.56,1.44241353],[622.47,2.45410636]],[[624.59,1.59134636],[624.67,2.44883064],[624.89,2.44883064],[624.99,0.81186399],[625.11,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233831615,[[622.73,2.81988268],[622.72,2.1328494],[622.66,0.95377861],[622.58,1.44241353],[622.5,2.45410636]],[[624.59,1.59134636],[624.65,2.44883064],[624.88,2.44883064],[624.99,0.81186399],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233831808,[[622.74,2.81988268],[622.72,1.315215],[622.66,0.95377861],[622.58,1.44241353],[622.49,2.45410636]],[[624.59,1.59134636],[624.65,2.44883064],[624.88,2.44883064],[624.99,0.81186399],[625.09,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233832116,[[622.75,2.81988268],[622.72,0.80270879],[622.71,0.11320372],[622.67,1.20201128],[622.64,0.95377861]],[[624.59,1.59134636],[624.78,2.44883064],[624.99,0.81186399],[625.03,2.44883064],[625.27,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233832316,[[622.76,2.81988268],[622.71,0.11320372],[622.66,1.20201128],[622.64,0.95377861],[622.41,2.45410636]],[[624.59,1.59134636],[624.77,2.44883064],[624.99,0.81186399],[625.03,2.44883064],[625.27,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233832514,[[622.77,2.81988268],[622.71,0.91543146],[622.68,1.20201128],[622.64,0.95377861],[622.53,1.44241353]],[[624.59,1.59134636],[624.75,2.44883064],[624.99,0.81186399],[625.03,2.44883064],[625.27,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233832815,[[622.78,2.81988268],[622.7,0.11320372],[622.67,1.20201128],[622.63,0.95377861],[622.52,1.44241353]],[[624.59,1.59134636],[624.75,2.44883064],[624.99,0.81186399],[625.0,2.44883064],[625.24,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233833113,[[622.79,2.81988268],[622.69,0.11320372],[622.67,1.20201128],[622.63,0.95377861],[622.51,1.44241353]],[[624.59,1.59134636],[624.74,2.44883064],[624.99,0.81186399],[625.0,2.44883064],[625.24,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233833313,[[622.8,1.98610241],[622.67,2.00953055],[622.63,0.95297176],[622.51,1.44241353],[622.04,3.2693224]],[[624.59,1.59134636],[624.74,2.44883064],[624.99,0.81186399],[625.0,2.44883064],[625.23,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233833513,[[622.81,1.22221687],[622.8,1.59789778],[622.69,1.31501367],[622.67,0.80751927],[622.63,0.95297176]],[[624.59,1.59134636],[624.72,2.44883064],[624.99,0.81186399],[625.0,2.44883064],[625.21,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233833709,[[622.82,1.59790685],[622.69,0.11300239],[622.68,1.20201128],[622.67,0.80751927],[622.63,0.95298279]],[[624.59,1.59134636],[624.73,2.44883064],[624.99,0.81186399],[625.0,2.44883064],[625.21,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233833913,[[622.83,1.59790685],[622.69,0.11300239],[622.68,1.20201128],[622.67,0.80751927],[622.62,0.95298279]],[[624.59,1.59134636],[624.73,2.44883064],[624.98,2.44883064],[624.99,0.81186399],[625.23,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233834116,[[622.84,1.59790685],[622.69,0.11300239],[622.68,1.20201128],[622.67,0.80751927],[622.62,0.95298279]],[[624.59,1.59134636],[624.73,2.44883064],[624.98,2.44883064],[624.99,0.81186399],[625.23,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233834308,[[622.85,1.59790685],[622.69,0.11300239],[622.67,2.00953055],[622.62,0.95298279],[622.42,2.45410636]],[[624.59,1.59134636],[624.72,2.44883064],[624.98,2.44883064],[624.99,0.81186399],[625.22,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233834511,[[622.86,1.59790685],[622.7,1.20201128],[622.68,0.11300239],[622.67,0.80751927],[622.62,0.95298279]],[[624.59,1.59134636],[624.69,2.44883064],[624.98,2.44883064],[624.99,0.81186399],[625.22,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233834708,[[622.87,1.59790685],[622.68,0.11300239],[622.67,1.20201128],[622.61,0.95298279],[622.51,1.44241353]],[[624.59,1.59134636],[624.75,2.44883064],[624.99,0.81186399],[625.02,2.44883064],[625.28,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233835007,[[622.88,1.59790685],[622.68,0.90512812],[622.67,1.20201128],[622.61,0.95298279],[622.51,1.44241353]],[[624.59,1.59134636],[624.75,2.44883064],[624.99,0.81186399],[625.02,2.44883064],[625.28,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233835211,[[622.89,0.32077394],[622.68,0.11300239],[622.67,1.20201128],[622.61,0.95298279],[622.5,1.44241353]],[[624.59,1.59134636],[624.75,2.44883064],[624.99,0.81186399],[625.02,2.44883064],[625.27,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233835408,[[622.9,0.32077394],[622.68,0.89630891],[622.67,1.20201128],[622.61,0.95298279],[622.51,1.44241353]],[[624.59,1.59134636],[624.74,2.44883064],[624.99,0.81186399],[625.01,2.44883064],[625.27,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233835615,[[622.91,0.32077394],[622.68,0.11300239],[622.67,1.20201128],[622.61,0.95298279],[622.51,1.44241353]],[[624.59,1.59134636],[624.74,2.44883064],[624.99,0.81186399],[625.01,2.44883064],[625.26,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233835815,[[622.92,0.32077394],[622.68,2.10160592],[622.62,0.95298279],[622.51,1.44241353],[622.26,2.45410636]],[[624.59,1.59134636],[624.74,2.44883064],[624.99,0.81186399],[625.01,2.44883064],[625.27,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233836011,[[622.93,0.32077394],[622.69,0.11300239],[622.68,1.20201128],[622.62,0.95298279],[622.51,1.44241353]],[[624.59,1.59134636],[624.74,2.44883064],[624.99,0.81186399],[625.02,2.44883064],[625.27,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233836213,[[622.94,0.32077394],[622.68,0.92693694],[622.67,1.20201128],[622.62,0.95298279],[622.5,1.44241353]],[[624.59,1.59134636],[624.73,2.44883064],[624.99,0.81186399],[625.02,2.44883064],[625.27,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233836514,[[622.68,0.92693694],[622.67,1.20201128],[622.62,0.95298279],[622.5,1.44241353],[622.01,2.45410636]],[[624.59,1.59134636],[624.73,2.44883064],[624.99,0.81186399],[625.0,2.44883064],[625.26,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233836709,[[622.69,2.82079793],[622.68,0.92693694],[622.67,1.20201128],[622.62,0.95298279],[622.5,1.44241353]],[[624.59,1.59134636],[624.73,2.44883064],[624.99,0.81186399],[625.0,2.44883064],[625.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233836909,[[622.7,2.82079793],[622.68,0.92693694],[622.67,1.20201128],[622.61,0.95298279],[622.5,1.44241353]],[[624.59,1.59134636],[624.73,2.44883064],[624.99,0.81186399],[625.0,2.44883064],[625.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233837115,[[622.68,0.92693694],[622.67,1.20201128],[622.61,0.95298279],[622.5,1.44241353]],[[624.59,1.59134636],[624.73,2.44883064],[624.99,0.81186399],[625.0,2.44883064],[625.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233837116,[[622.71,2.82079793],[622.68,0.92693694],[622.67,1.20201128],[622.61,0.95298279],[622.5,1.44241353]],[[624.59,1.59134636],[624.73,2.44883064],[624.99,0.81186399],[625.0,2.44883064],[625.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233837415,[[622.72,1.98678475],[622.68,0.81393455],[622.58,2.15499407],[622.39,1.44241353],[622.28,2.45410636]],[[624.59,1.59134636],[624.99,0.81186399],[625.0,2.44883064],[625.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233837416,[[622.72,1.98678475],[622.68,0.81393455],[622.58,2.15499407],[622.39,1.44241353],[622.28,2.45410636]],[[624.59,1.59134636],[624.86,2.44883064],[624.99,0.81186399],[625.0,2.44883064],[625.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233837617,[[622.73,2.8207986],[622.65,0.11309845],[622.58,2.15499407],[622.39,1.44241353],[622.28,2.45410636]],[[624.59,1.59134636],[624.86,2.44883064],[624.99,0.81186399],[625.17,2.44883064],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233837817,[[622.74,2.8207986],[622.73,0.78322458],[622.65,0.11309845],[622.58,2.15499407],[622.39,1.44241353]],[[624.59,1.59134636],[624.86,2.44883064],[624.99,0.81186399],[625.17,2.44883064],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233838012,[[622.39,1.44241353]],[[624.59,1.59134636],[624.86,2.44883064],[624.99,0.81186399],[625.17,2.44883064],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233838013,[[622.75,2.8207986],[622.64,0.11309845],[622.57,0.95298279],[622.56,1.20201128],[622.37,1.44241353]],[[624.59,1.59134636],[624.92,2.44883064],[624.99,0.81186399],[625.23,2.44883064],[625.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233838209,[[622.76,2.8207986],[622.63,0.11309845],[622.57,0.95298279],[622.54,1.20201128],[622.35,1.44241353]],[[624.59,1.59134636],[624.9,2.44883064],[624.99,0.81186399],[625.23,2.44883064],[625.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233838410,[[622.77,2.8207986],[622.64,0.11309845],[622.57,1.76948319],[622.54,1.20201128],[622.35,1.44241353]],[[624.59,1.59134636],[624.9,2.44883064],[624.99,0.81186399],[625.21,2.44883064],[625.5,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233838613,[[622.78,2.8207986],[622.63,0.11309845],[622.57,1.76948319],[622.53,1.20201128],[622.34,1.44241353]],[[624.59,1.59134636],[624.89,2.44883064],[624.99,0.81186399],[625.21,2.44883064],[625.5,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233838814,[[622.79,2.8207986],[622.63,0.11309845],[622.57,1.76948319],[622.53,1.20201128],[622.34,1.44241353]],[[624.59,1.59134636],[624.89,2.44883064],[624.99,0.81186399],[625.2,2.44883064],[625.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233839116,[[622.8,2.82167295],[622.63,0.11309845],[622.57,1.77021807],[622.53,1.20201128],[622.34,1.44241353]],[[624.59,1.59134636],[624.89,2.44883064],[624.99,0.81186399],[625.2,2.44883064],[625.5,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233839316,[[622.81,1.59849812],[622.63,0.11309845],[622.57,1.77021807],[622.51,1.20201128],[622.32,1.44241353]],[[624.59,1.59134636],[624.99,0.81186399],[625.2,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233839317,[[622.81,1.59849812],[622.63,0.11309845],[622.57,1.77021807],[622.51,1.20201128],[622.32,1.44241353]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.2,2.44883064],[625.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233839516,[[622.82,1.59849812],[622.63,0.11309845],[622.57,1.77021807],[622.52,1.20201128],[622.33,1.44241353]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.2,2.44883064],[625.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233839811,[[622.83,1.59861571],[622.63,0.11309845],[622.57,0.8165004],[622.56,0.95386472],[622.51,1.20201128]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.19,2.44883064],[625.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233840015,[[622.84,1.59861571],[622.63,0.11309845],[622.57,1.77036512],[622.52,1.20201128],[622.33,1.44241353]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.2,2.44883064],[625.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233840211,[[622.85,1.59861571],[622.63,0.11309845],[622.57,1.77036512],[622.51,1.20201128],[622.32,1.44241353]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.2,2.44883064],[625.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233840517,[[622.86,1.08537633],[622.63,0.1131373],[622.57,1.77036512],[622.52,1.20201128],[622.33,1.44241353]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.2,2.44883064],[625.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233840712,[[622.87,1.08537633],[622.86,0.51323915],[622.63,0.1131373],[622.57,1.77036512],[622.52,1.20201128]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.2,2.44883064],[625.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233840918,[[622.88,0.32077447],[622.62,0.1131373],[622.57,0.8165004],[622.56,0.95386472],[622.52,1.20201128]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.19,2.44883064],[625.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233841117,[[622.89,0.32077447],[622.63,0.1131373],[622.57,0.95386472],[622.52,1.20201128],[622.33,1.44241353]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.2,2.44883064],[625.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233841318,[[622.9,0.32077447],[622.89,0.81335896],[622.63,0.1131373],[622.57,1.75255195],[622.53,1.20201128]],[[624.59,1.59134636],[624.86,2.44883064],[624.99,0.81186399],[625.2,2.44883064],[625.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233841617,[[622.91,0.32077447],[622.63,0.1131373],[622.57,1.75255195],[622.52,1.20201128],[620.29,7.01173247]],[[624.59,1.59134636],[624.85,2.44883064],[624.99,0.81186399],[625.16,2.44883064],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233841811,[[622.92,0.32077447],[622.64,0.1131373],[622.58,0.95386472],[622.55,1.20201128],[622.36,1.44241353]],[[624.59,1.59134636],[624.99,0.81186399],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233841812,[[622.92,0.32077447],[622.64,0.1131373],[622.58,0.95386472],[622.55,1.20201128],[622.36,1.44241353]],[[624.59,1.59134636],[624.81,2.44883064],[624.99,0.81186399],[625.11,2.44883064],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233842012,[[622.93,0.32077447],[622.64,0.1131373],[622.63,0.79195267],[622.58,0.95386472],[622.55,1.20201128]],[[624.59,1.59134636],[624.8,2.44883064],[624.99,0.81186399],[625.1,2.44883064],[625.38,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233842213,[[622.64,0.1131373],[622.63,0.79195267],[622.58,0.95386472],[622.55,1.20201128],[622.25,2.45410636]],[[624.59,1.59134636],[624.79,2.44883064],[624.99,0.81186399],[625.1,2.44883064],[625.38,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233842412,[[622.65,2.82219781],[622.64,0.1131373],[622.63,0.79195267],[622.59,0.95386472],[622.56,1.20201128]],[[624.59,1.59134636],[624.78,2.44883064],[624.99,0.81186399],[625.07,2.44883064],[625.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233842616,[[622.66,2.82241776],[622.64,0.1131373],[622.63,0.79195267],[622.58,0.95407384],[622.55,1.20201128]],[[624.59,1.59134636],[624.77,2.44883064],[624.99,0.81186399],[625.07,2.44883064],[625.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233842815,[[622.67,2.82237577],[622.64,0.11316065],[622.63,0.79195267],[622.59,0.95405648],[622.51,1.20201128]],[[624.59,1.59134636],[624.85,2.44883064],[624.99,0.81186399],[625.07,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233843011,[[622.68,2.0576207],[622.62,0.11316065],[622.5,1.20201128],[622.31,1.44241353],[621.13,2.45410636]],[[624.59,1.59134636],[624.85,2.44883064],[624.99,0.81186399],[625.07,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233843218,[[622.69,2.30926403],[622.68,0.51323851],[622.63,0.11316065],[622.58,0.95411586],[622.51,1.20201128]],[[624.59,1.59134636],[624.86,2.44883064],[624.99,0.81186399],[625.17,2.44883064],[625.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233843420,[[622.7,2.05756552],[622.69,0.80718624],[622.61,0.95406521],[622.54,1.20201128],[622.35,1.44241353]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.2,2.44883064],[625.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233843619,[[622.71,2.82232216],[622.67,0.11315234],[622.61,0.95406521],[622.54,1.20201128],[622.36,1.44241353]],[[624.59,1.59134636],[624.88,2.44883064],[624.99,0.81186399],[625.19,2.44883064],[625.49,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233843812,[[622.72,2.82232216],[622.67,0.11315234],[622.62,0.95406521],[622.61,2.00775426],[622.44,1.44241353]],[[624.59,1.59134636],[624.78,2.44883064],[624.99,0.81186399],[625.07,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233844020,[[622.77,1.31516362],[622.73,2.82232216],[622.72,0.95406521],[622.63,1.44241353],[622.61,0.80574298]],[[624.52,2.44883064],[624.59,1.59134636],[624.75,2.44883064],[624.96,2.44883064],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233844217,[[622.78,0.94710723],[622.77,1.20201128],[622.63,1.44241353],[622.61,0.80574298],[622.2,2.45410636]],[[624.54,2.44883064],[624.59,1.59134636],[624.77,2.44883064],[624.99,3.26069463],[625.21,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233844516,[[622.79,2.82174839],[622.78,0.11315234],[622.75,1.20201128],[622.73,0.95379703],[622.61,2.24815651]],[[624.53,2.44883064],[624.59,1.59134636],[624.78,2.44883064],[624.97,2.44883064],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233844715,[[622.8,2.82174839],[622.77,0.11315234],[622.74,1.20201128],[622.72,0.95379703],[622.61,0.80574298]],[[624.53,2.44883064],[624.59,1.59134636],[624.78,2.44883064],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233844716,[[622.8,2.82174839],[622.77,0.11315234],[622.74,1.20201128],[622.72,0.95379703],[622.61,0.80574298]],[[624.53,2.44883064],[624.59,1.59134636],[624.78,2.44883064],[624.98,2.44883064],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233844917,[[622.81,2.82174839],[622.77,0.11315234],[622.74,1.20201128],[622.72,0.95379703],[622.61,1.44241353]],[[624.52,2.44883064],[624.59,1.59134636],[624.75,2.44883064],[624.98,2.44883064],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233845114,[[622.82,2.82174839],[622.77,0.80333754],[622.76,0.11315234],[622.74,1.20201128],[622.72,0.95379703]],[[624.52,2.44883064],[624.59,1.59134636],[624.75,2.44883064],[624.96,2.44883064],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233845316,[[622.83,2.82174839],[622.73,0.11315234],[622.68,0.95379703],[622.65,1.20201128],[622.49,1.44241353]],[[624.59,1.59134636],[624.67,2.44883064],[624.75,2.44883064],[624.96,2.44883064],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233845518,[[622.84,2.82174839],[622.72,0.11315234],[622.67,0.95379703],[622.63,1.20201128],[622.47,1.44241353]],[[624.59,1.59134636],[624.66,2.44883064],[624.95,2.44883064],[624.99,0.81186399],[625.17,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233845720,[[622.85,2.82174839],[622.72,0.11315234],[622.67,0.95379703],[622.62,1.20201128],[622.46,1.44241353]],[[624.59,1.59134636],[624.66,2.44883064],[624.95,2.44883064],[624.99,0.81186399],[625.17,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233845912,[[622.86,2.82174839],[622.72,0.11315234],[622.67,0.95379703],[622.62,1.20201128],[622.46,1.44241353]],[[624.59,1.59134636],[624.67,2.44883064],[624.93,2.44883064],[624.99,0.81186399],[625.17,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233846113,[[622.87,2.82174839],[622.72,0.11315234],[622.67,0.95379703],[622.62,1.20201128],[622.46,1.44241353]],[[624.59,1.59134636],[624.66,2.44883064],[624.93,2.44883064],[624.99,0.81186399],[625.18,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233846414,[[622.88,1.59849085],[622.72,0.11315234],[622.67,0.95379703],[622.61,1.20201128],[622.45,1.44241353]],[[624.59,1.59134636],[624.66,2.44883064],[624.93,2.44883064],[624.99,0.81186399],[625.18,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233846613,[[622.89,1.59849085],[622.72,0.11315234],[622.67,1.75855199],[622.61,1.20201128],[622.45,1.44241353]],[[624.59,1.59134636],[624.66,2.44883064],[624.93,2.44883064],[624.99,0.81186399],[625.18,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233846812,[[622.9,1.59849085],[622.72,0.11315234],[622.67,1.75855199],[622.61,1.20201128],[622.45,1.44241353]],[[624.59,1.59134636],[624.66,2.44883064],[624.93,2.44883064],[624.99,0.81186399],[625.18,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233847118,[[622.91,1.59849085],[622.74,0.11315234],[622.69,0.95379703],[622.68,1.20201128],[622.67,0.80475496]],[[624.47,2.44883064],[624.59,1.59134636],[624.93,2.44883064],[624.99,0.81186399],[625.18,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233847317,[[622.74,0.11315234],[622.69,0.95379703],[622.68,1.20201128],[622.67,0.80475496]],[[624.47,2.44883064],[624.59,1.59134636],[624.93,2.44883064],[624.99,0.81186399],[625.18,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233847318,[[622.92,1.08528784],[622.74,0.11315234],[622.69,0.95379703],[622.68,1.20201128],[622.54,1.44241353]],[[624.47,2.44883064],[624.59,1.59134636],[624.7,2.44883064],[624.92,2.44883064],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233847518,[[622.93,1.08646055],[622.75,0.11315234],[622.74,0.81004677],[622.7,0.95379703],[622.68,1.20201128]],[[624.47,2.44883064],[624.59,1.59134636],[624.7,2.44883064],[624.92,2.44883064],[624.99,0.81186399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233847718,[[622.94,0.32075188],[622.7,0.11315234],[622.65,0.95379703],[622.54,1.20201128],[622.37,1.44241353]],[[624.59,1.59134636],[624.77,2.44883064],[624.99,0.81186399],[625.06,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233847919,[[622.95,0.32075188],[622.7,0.91004978],[622.65,0.95379703],[622.55,1.20201128],[622.37,1.44241353]],[[624.59,1.59134636],[624.77,2.44883064],[624.99,0.81186399],[625.07,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233848117,[[622.96,0.32075188],[622.7,0.11315234],[622.65,0.95379703],[622.55,1.20201128],[622.37,1.44241353]],[[624.59,1.59134636],[624.78,2.44883064],[624.99,0.81186399],[625.07,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233848314,[[622.97,0.32075188],[622.7,0.91822802],[622.65,0.95379703],[622.54,1.20201128],[622.36,1.44241353]],[[624.59,0.79082122],[624.77,2.44883064],[624.99,0.81186399],[625.07,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233848517,[[622.98,0.32075188],[622.71,0.11315234],[622.66,0.95379703],[622.54,1.20201128],[622.37,1.44241353]],[[624.78,2.44883064],[625.07,2.44883064],[625.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233848718,[[622.99,0.32075188],[622.97,0.80507568],[622.71,0.11315234],[622.66,0.95379703],[622.54,1.20201128]],[[624.78,2.44883064],[625.07,2.44883064],[625.34,2.44883064],[626.17,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233848919,[[623.0,0.32075188],[622.97,0.80507568],[622.71,0.11315234],[622.66,0.95379703],[622.54,1.20201128]],[[624.78,3.25986559],[625.07,2.44883064],[625.34,2.44883064],[626.16,6.87147044],[626.17,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233849111,[[622.97,0.80507568],[622.7,0.11315234],[622.65,0.95379703],[622.54,1.20201128],[622.36,1.44241353]],[[624.78,3.25986559],[625.06,2.44883064],[625.34,2.44883064],[625.91,4.89766129],[626.16,6.87147044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233849318,[[622.98,0.32075134],[622.72,0.11315234],[622.67,0.95379703],[622.54,1.20201128],[622.36,1.44241353]],[[624.78,0.81103495],[624.79,2.44883064],[625.08,2.44883064],[625.36,3.23662514],[625.91,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233849615,[[622.99,0.32075108],[622.97,0.80726643],[622.72,0.1134164],[622.67,0.95379703],[622.54,1.20201128]],[[624.78,2.44883064],[625.08,2.44883064],[625.36,2.44883064],[625.91,4.89766129],[627.58,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233849820,[[623.0,0.32075108],[622.72,0.1134164],[622.67,0.95379703],[622.54,1.20201128],[619.04,2.6888665]],[[624.78,3.23685353],[625.08,2.44883064],[625.36,2.44883064],[625.41,0.78762198],[625.63,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233850121,[[623.01,0.32075108],[622.72,0.1134164],[622.67,0.95379703],[622.54,1.20201128],[620.42,7.01173247]],[[624.78,3.23685353],[625.08,2.44883064],[625.35,2.44883064],[625.41,0.78762198],[625.63,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233850321,[[623.02,0.32075244],[622.97,0.81199713],[622.73,0.1134164],[622.68,0.95379703],[622.54,1.20201128]],[[624.78,0.78802289],[624.79,2.44883064],[625.08,2.44883064],[625.36,2.44883064],[625.41,0.78762198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233850518,[[622.72,0.1134164],[622.66,0.95379703],[622.52,1.20201128],[622.34,2.22576074],[622.23,2.45410636]],[[625.08,2.44883064],[625.36,2.44883064],[625.41,0.78762198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233850519,[[622.72,0.1134164],[622.66,0.95379703],[622.52,1.20201128],[622.34,2.22576074],[622.23,2.45410636]],[[624.8,2.44883064],[625.08,2.44883064],[625.36,2.44883064],[625.41,0.78762198],[626.14,3.11969175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233850719,[[622.73,1.99419364],[622.66,0.95685872],[622.52,1.20201128],[622.34,1.44241353],[622.23,2.45410636]],[[624.8,2.44883064],[625.08,0.81672783],[625.1,2.44883064],[625.38,2.44883064],[625.41,0.78762198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233851017,[[622.74,2.82816657],[622.73,0.80887005],[622.71,0.11046233],[622.66,0.95685872],[622.5,1.20201128]],[[624.8,2.44883064],[625.08,0.81672783],[625.1,2.44883064],[625.38,2.44883064],[625.41,0.78762198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233851219,[[622.75,2.82816657],[622.73,0.80887005],[622.7,0.11046233],[622.65,0.95685872],[622.5,1.20201128]],[[624.8,2.44883064],[625.1,2.44883064],[625.39,2.44883064],[625.41,0.78762198],[625.68,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233851421,[[622.76,2.82816657],[622.71,0.11046233],[622.66,0.95685872],[622.5,1.20201128],[619.05,2.69173622]],[[624.8,3.25345108],[625.1,2.44883064],[625.39,2.44883064],[625.41,0.78762198],[625.68,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233851621,[[622.77,2.82816657],[622.71,0.11046233],[622.66,0.95685872],[622.51,1.20201128],[622.5,0.79291395]],[[624.8,3.25345108],[625.1,2.44883064],[625.38,2.44883064],[625.41,0.78762198],[625.67,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233851818,[[622.78,2.82816657],[622.74,0.11046233],[622.69,0.95685872],[622.51,1.20201128],[622.5,0.79291395]],[[624.8,3.25345108],[625.1,2.44883064],[625.38,2.44883064],[625.41,0.78762198],[625.67,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233852120,[[622.79,2.82816657],[622.74,0.11046233],[622.69,0.95685872],[622.5,1.99492523],[622.03,2.45410636]],[[624.8,3.25345108],[625.1,2.44883064],[625.39,2.44883064],[625.41,0.78762198],[625.68,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233852319,[[622.74,0.11046233],[622.69,0.95685872],[622.5,1.99492523]],[[624.8,3.25345108],[625.1,2.44883064],[625.39,2.44883064],[625.41,0.78762198],[625.68,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233852320,[[622.8,2.82816657],[622.74,0.11046233],[622.69,0.95685872],[622.51,1.20201128],[622.5,0.79291395]],[[624.8,3.25345108],[625.1,2.44883064],[625.39,2.44883064],[625.41,0.78762198],[625.68,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233852517,[[622.81,2.82816657],[622.75,0.11046233],[622.7,0.95685872],[622.51,1.20201128],[622.5,0.79291395]],[[624.8,3.25345108],[625.1,2.44883064],[625.39,2.44883064],[625.41,0.78762198],[625.68,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233852720,[[622.82,2.82816657],[622.75,0.11046233],[622.7,0.95685872],[622.51,1.20201128],[622.5,0.79291395]],[[624.8,3.25345108],[625.1,2.44883064],[625.39,2.44883064],[625.41,0.78762198],[625.68,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233852921,[[622.82,0.80463336],[622.51,1.20201128],[622.5,0.79291395],[622.33,1.44241353],[619.12,2.69173622]],[[624.8,3.25345108],[625.1,2.44883064],[625.39,2.44883064],[625.41,0.78762198],[625.68,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233853121,[[622.83,2.83029126],[622.75,0.11057537],[622.7,0.95787175],[622.51,1.20201128],[622.5,0.79291395]],[[624.79,2.44883064],[624.8,0.80462044],[625.1,2.44883064],[625.39,2.44883064],[625.41,0.78762198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233853318,[[622.51,1.20201128],[622.5,0.79291395],[622.33,1.44241353],[622.22,2.45410636],[621.77,2.45410636]],[[624.8,2.44883064],[625.1,2.44883064],[625.39,2.44883064],[625.41,0.78762198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233853520,[[622.76,0.11061369],[622.72,0.95818089],[622.52,2.8309343],[622.51,1.20201128],[622.5,0.79291395]],[[624.8,3.26581213],[625.1,2.44883064],[625.39,2.44883064],[625.41,0.78762198],[627.68,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233853827,[[622.77,2.94154799],[622.73,0.95818089],[622.52,1.20201128],[622.5,0.79291395],[622.21,2.45410636]],[[624.8,0.81698149],[624.85,2.44883064],[625.16,2.44883064],[625.41,0.78762198],[625.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233854021,[[622.78,2.94154799],[622.73,0.95818089],[622.52,1.20201128],[622.5,0.79291395],[622.22,2.45410636]],[[624.85,2.44883064],[625.16,2.44883064],[625.45,2.44883064],[626.04,4.89766129],[628.81,8.85004354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233854228,[[622.79,2.8309343],[622.76,0.11061369],[622.72,0.95818089],[622.51,1.20201128],[622.5,0.79291395]],[[624.84,2.44883064],[624.85,0.80527482],[625.16,2.44883064],[625.46,2.44883064],[625.48,0.80848213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233854423,[[622.8,2.8309343],[622.77,0.11061369],[622.73,0.95818089],[622.51,1.20201128],[622.5,0.79291395]],[[624.84,2.44883064],[624.85,0.80527482],[625.15,2.44883064],[625.46,2.44883064],[625.48,0.80848213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233854624,[[622.81,2.8309343],[622.77,0.11061369],[622.72,0.95818089],[622.51,1.20201128],[622.5,0.79291395]],[[624.84,2.44883064],[624.85,0.80527482],[625.15,2.44883064],[625.44,2.44883064],[625.48,0.80848213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233854820,[[622.5,0.79291395]],[[624.85,0.80527482],[625.15,2.44883064],[625.44,2.44883064],[625.48,0.80848213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233854821,[[622.82,2.8309343],[622.76,0.11061369],[622.71,0.95818089],[622.5,0.79291395],[622.49,1.20201128]],[[624.83,2.44883064],[624.85,0.80527482],[625.15,2.44883064],[625.44,2.44883064],[625.48,0.80848213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233855027,[[622.83,2.31771417],[622.71,0.95818089],[622.48,1.20201128],[622.3,1.44241353],[622.18,2.45410636]],[[624.82,2.44883064],[625.14,2.44883064],[625.43,2.44883064],[625.48,0.80848213],[625.72,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233855223,[[622.84,2.83094181],[622.75,0.11068289],[622.71,0.81994825],[622.7,0.95818089],[622.48,1.20201128]],[[624.82,2.44883064],[625.14,2.44883064],[625.43,2.44883064],[625.72,3.49832949],[626.07,3.75177869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233855426,[[622.85,2.83094181],[622.77,0.11068289],[622.72,0.95818089],[622.49,1.20201128],[622.19,2.45410636]],[[624.82,0.78370567],[624.83,2.44883064],[625.15,2.44883064],[625.44,2.44883064],[625.45,0.80407208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233855619,[[622.86,2.83094181],[622.84,0.8128108],[622.76,0.11068289],[622.72,0.95818089],[622.48,1.20201128]],[[624.83,2.44883064],[625.16,2.44883064],[625.44,2.44883064],[626.05,4.89766129],[627.83,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233855825,[[622.87,2.83094181],[622.84,0.8128108],[622.76,0.11068289],[622.71,0.95818089],[622.48,1.20201128]],[[624.83,2.44883064],[625.16,2.44883064],[626.05,4.89766129],[627.83,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233855826,[[622.87,2.83094181],[622.84,0.8128108],[622.76,0.11068289],[622.71,0.95818089],[622.48,1.20201128]],[[624.83,0.80006302],[624.84,2.44883064],[625.16,2.44883064],[625.45,2.44883064],[625.46,0.81577726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233856024,[[622.88,2.83094181],[622.84,0.8128108],[622.76,0.11068289],[622.71,0.95818089],[622.48,1.20201128]],[[624.84,2.44883064],[625.16,2.44883064],[625.45,2.44883064],[625.46,0.81577726],[625.75,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233856229,[[622.89,2.83094181],[622.84,0.8128108],[622.76,0.11068289],[622.71,0.95818089],[622.48,1.20201128]],[[624.84,3.25707148],[625.15,2.44883064],[625.45,2.44883064],[625.46,0.81577726],[625.75,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233856424,[[622.9,1.99695159],[622.84,0.81441429],[622.72,0.95818089],[622.48,1.20201128],[618.76,2.69167496]],[[624.84,3.25707148],[625.15,2.44883064],[625.45,2.44883064],[625.46,0.81577726],[625.75,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233856629,[[622.91,2.83093682],[622.77,0.11073794],[622.72,0.95818089],[622.48,1.20201128],[618.77,2.69167496]],[[624.84,3.25707148],[625.15,2.44883064],[625.45,2.44883064],[625.46,0.81577726],[625.75,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233856829,[[622.92,2.83093682],[622.77,0.11073794],[622.72,1.7434116],[622.48,1.20201128],[618.78,2.69167496]],[[624.84,3.25707148],[625.15,2.44883064],[625.45,2.44883064],[625.46,0.81577726],[625.75,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233857030,[[622.93,2.83093682],[622.77,0.11073794],[622.72,1.7434116],[622.48,1.20201128],[622.18,2.45410636]],[[624.84,3.25707148],[625.16,2.44883064],[625.45,2.44883064],[625.46,0.81577726],[625.75,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233857225,[[622.94,2.83093682],[622.77,0.11073794],[622.72,1.7434116],[622.48,1.20201128],[622.3,1.44241353]],[[624.84,3.25707148],[625.16,2.44883064],[625.45,2.44883064],[625.46,0.81577726],[625.75,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233857531,[[622.95,2.83093682],[622.81,0.11073794],[622.77,0.95818089],[622.72,0.78523071],[622.57,1.20201128]],[[624.66,2.44883064],[624.84,0.80824084],[625.16,2.44883064],[625.45,2.44883064],[625.46,4.31410675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233857730,[[622.81,0.11073794],[622.77,0.95818089],[622.72,0.78523071]],[[624.66,2.44883064],[624.84,0.80824084],[625.16,2.44883064],[625.45,2.44883064],[625.46,4.31410675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233857731,[[622.96,2.83093682],[622.81,0.11073794],[622.77,0.95818089],[622.72,0.78523071],[622.56,1.20201128]],[[624.67,2.44883064],[624.94,2.44883064],[625.2,2.44883064],[625.46,4.31410675],[626.04,6.87147044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233857927,[[622.97,2.83093682],[622.82,0.11073794],[622.78,0.95818089],[622.72,0.78523071],[622.6,1.20201128]],[[625.46,4.31410675],[626.04,6.87147044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233857928,[[622.97,2.83093682],[622.82,0.11073794],[622.78,0.95818089],[622.72,0.78523071],[622.6,1.20201128]],[[624.61,2.44883064],[624.84,0.81930494],[624.88,2.44883064],[625.13,2.44883064],[625.38,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233858131,[[622.98,1.60204353],[622.82,0.11073794],[622.78,0.95818089],[622.6,1.20201128],[622.44,1.44241353]],[[624.61,2.44883064],[624.88,2.44883064],[625.13,2.44883064],[625.38,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233858132,[[622.98,1.60204353],[622.82,0.11073794],[622.78,0.95818089],[622.6,1.20201128],[622.44,1.44241353]],[[624.61,2.44883064],[624.88,2.44883064],[625.13,2.44883064],[625.38,3.49832949],[625.63,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233858426,[[622.99,1.60204353],[622.82,0.11073794],[622.78,0.95818089],[622.59,1.20201128],[622.43,1.44241353]],[[624.61,2.44883064],[624.88,2.44883064],[625.13,2.44883064],[625.38,3.49832949],[625.63,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233858728,[[622.82,0.11073794],[622.43,1.44241353]],[[625.63,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233858729,[[623.0,1.60204353],[622.83,0.11073794],[622.82,0.78386774],[622.79,0.95818089],[622.6,1.20201128]],[[624.62,2.44883064],[624.89,2.44883064],[625.14,2.44883064],[625.24,0.79453097],[625.39,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233858930,[[623.01,1.60204353],[622.84,0.11073794],[622.8,0.95818089],[622.61,1.20201128],[622.45,1.44241353]],[[624.62,2.44883064],[624.88,2.44883064],[625.12,2.44883064],[625.39,3.49832949],[635.24,8.62970469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233859124,[[623.02,1.60204353],[622.85,0.11073794],[622.8,0.95818089],[622.61,1.20201128],[622.46,1.44241353]],[[624.61,2.44883064],[624.62,0.79892775],[624.88,2.44883064],[625.13,2.44883064],[625.25,0.79251388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233859326,[[623.03,1.60204353],[622.85,0.11073794],[622.81,0.95818089],[622.8,0.79540012],[622.62,1.20201128]],[[624.64,2.44883064],[624.88,2.44883064],[625.13,2.44883064],[625.25,0.79251388],[625.86,3.75177869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233859531,[[623.04,1.60204353],[622.85,0.11073794],[622.81,0.95818089],[622.8,0.79540012],[622.6,1.20201128]],[[624.64,2.44883064],[624.88,0.80622353],[624.91,2.44883064],[625.13,2.44883064],[625.25,0.79251388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233859729,[[622.8,0.79540012]],[[624.88,0.80622353],[625.25,0.79251388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233859730,[[622.8,0.79540012],[622.62,1.20201128],[622.45,1.44241353],[622.35,2.45410636],[622.2,2.45410636]],[[624.67,2.44883064],[624.88,0.80622353],[624.94,2.44883064],[625.17,2.44883064],[625.25,0.79251388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233859930,[[623.05,0.8339208],[622.89,0.95922684],[622.88,0.11073674],[622.81,1.99904419],[622.71,1.20201128]],[[624.54,2.44883064],[624.78,2.44883064],[625.0,2.44883064],[625.23,3.49832949],[625.74,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233860231,[[623.06,1.60281165],[622.92,0.11073674],[622.87,0.95922684],[622.8,0.80261573],[622.7,1.20201128]],[[624.78,2.44883064],[625.0,2.44883064],[625.23,3.49832949],[625.74,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233860232,[[623.06,1.60281165],[622.92,0.11073674],[622.87,0.95922684],[622.8,0.80261573],[622.7,1.20201128]],[[624.53,2.44883064],[624.78,2.44883064],[625.0,2.44883064],[625.23,3.49832949],[625.74,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233860531,[[623.07,1.60281165],[622.92,0.11073674],[622.88,0.95922684],[622.71,1.20201128],[621.44,3.50586623]],[[624.53,2.44883064],[624.77,2.44883064],[624.78,0.80846838],[624.99,2.44883064],[625.23,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233860729,[[623.08,1.60281165],[622.92,0.11073674],[622.88,0.95922684],[622.87,0.81632538],[622.71,1.20201128]],[[624.53,2.44883064],[624.78,3.25729902],[625.0,2.44883064],[625.22,3.49832949],[625.45,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233860928,[[623.09,1.60281165],[622.92,0.11073674],[622.88,0.95922684],[622.87,0.81632538],[622.71,1.20201128]],[[624.54,2.44883064],[624.78,3.25729902],[625.0,2.44883064],[625.22,3.49832949],[625.45,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233861132,[[623.1,1.60281165],[622.94,0.11073674],[622.9,0.95922684],[622.87,0.81632538],[622.74,1.20201128]],[[624.56,2.44883064],[624.78,0.80846838],[624.8,2.44883064],[625.02,2.44883064],[625.25,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233861335,[[623.11,1.60281165],[622.96,0.11073674],[622.92,0.95922684],[622.75,1.20201128],[622.62,1.44241353]],[[624.54,2.44883064],[624.77,2.44883064],[624.98,2.44883064],[625.2,3.49832949],[629.0,9.6040593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233861630,[[622.96,0.11073674],[622.92,0.95922684],[622.75,1.20201128],[622.62,1.44241353]],[[624.54,2.44883064],[624.77,2.44883064],[624.98,2.44883064],[625.2,3.49832949],[629.0,9.6040593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233861631,[[623.12,1.60281165],[622.95,0.11073674],[622.94,0.78970781],[622.91,0.95922684],[622.75,1.20201128]],[[624.53,2.44883064],[624.54,0.78858539],[624.77,2.44883064],[624.98,2.44883064],[625.17,0.80037087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233861836,[[623.13,1.08962962],[622.94,0.90044455],[622.91,0.95922684],[622.74,1.20201128],[622.6,1.44241353]],[[624.53,2.44883064],[624.76,2.44883064],[624.97,2.44883064],[625.17,0.80037087],[626.7,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233862032,[[623.14,0.32073877],[622.92,0.11073674],[622.88,0.95922684],[622.68,1.20201128],[622.53,1.44241353]],[[624.53,0.7843362],[624.65,2.44883064],[624.76,2.44883064],[624.97,2.44883064],[625.16,0.79540012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233862232,[[622.92,0.11073674]],[[624.53,0.7843362],[624.65,2.44883064],[624.76,2.44883064],[624.97,2.44883064],[625.16,0.79540012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233862233,[[623.15,0.32073877],[622.92,0.11073674],[622.87,0.95922684],[622.67,1.20201128],[622.52,1.44241353]],[[624.65,2.44883064],[624.91,2.44883064],[625.15,2.44883064],[625.16,0.79540012],[625.39,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233862433,[[623.16,0.32073877],[622.92,0.81942894],[622.91,0.11073674],[622.87,0.95922684],[622.67,1.20201128]],[[624.65,3.25687528],[624.91,2.44883064],[625.15,2.44883064],[625.16,0.79540012],[625.39,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233862633,[[622.91,0.11073674],[622.86,0.95922684],[622.67,1.20201128],[622.51,1.44241353],[622.27,2.45410636]],[[624.65,3.25687528],[624.91,2.44883064],[625.15,2.44883064],[625.16,0.79540012],[625.39,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233862832,[[622.92,2.83155425],[622.91,0.81469885],[622.9,0.11073674],[622.86,0.95922684],[622.67,1.20201128]],[[624.65,3.25687528],[624.91,2.44883064],[625.15,2.44883064],[625.16,0.79540012],[625.39,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233863035,[[622.93,2.83155425],[622.91,0.11073674],[622.87,0.95922684],[622.66,1.20201128],[622.5,1.44241353]],[[624.65,3.25687528],[624.91,2.44883064],[625.15,2.44883064],[625.16,0.79540012],[625.39,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233863229,[[622.94,2.83155425],[622.91,0.93088722],[622.87,0.95922684],[622.66,1.20201128],[622.5,1.44241353]],[[624.65,0.80804464],[624.66,2.44883064],[624.91,2.44883064],[625.15,2.44883064],[625.16,0.79540012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233863529,[[622.95,1.99765316],[622.88,0.95922684],[622.67,1.20201128],[622.51,1.44241353],[622.42,2.45410636]],[[624.66,2.44883064],[624.92,2.44883064],[625.16,0.79540012],[625.17,3.24920151],[625.62,3.11969175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233863729,[[622.96,2.83153431],[622.95,0.81758501],[622.91,0.11063329],[622.87,0.95922684],[622.67,1.20201128]],[[624.66,3.24797629],[624.92,2.44883064],[625.16,0.79540012],[625.17,3.24920151],[625.41,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233863936,[[622.97,2.83153431],[622.91,0.11063329],[622.87,0.95922684],[622.67,1.20201128],[621.29,3.50586623]],[[624.66,3.24797629],[624.92,2.44883064],[625.16,3.24423076],[625.17,0.80037087],[625.41,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233864134,[[622.98,2.83153431],[622.91,0.90977894],[622.87,0.95922684],[622.67,1.20201128],[621.29,3.50586623]],[[624.66,3.24797629],[624.92,2.44883064],[625.16,3.24423076],[625.17,0.80037087],[625.41,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233864331,[[622.99,2.83153431],[622.92,0.11063329],[622.91,0.79914565],[622.88,0.95922684],[622.68,1.20201128]],[[624.66,0.79914565],[624.68,2.44883064],[624.94,2.44883064],[625.16,0.79540012],[625.17,0.80037087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233864533,[[623.0,2.83153431],[622.91,0.79914565],[622.77,0.11063329],[622.71,0.95922684],[622.2,1.20201128]],[[625.79,2.44883064],[626.27,2.44883064],[626.72,2.44883064],[627.0,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233864734,[[622.71,0.95922684],[622.2,1.20201128]],[[625.79,2.44883064],[626.27,2.44883064],[626.72,2.44883064],[627.0,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233864735,[[623.01,2.83153431],[622.78,0.11063329],[622.71,0.95922684],[622.2,1.20201128],[619.81,3.50586623]],[[625.62,0.78816221],[625.79,2.44883064],[626.25,0.81229371],[626.27,2.44883064],[626.72,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233864936,[[623.02,2.83153431],[623.0,0.78166835],[622.77,0.11063329],[622.71,0.95922684],[622.37,0.82079185]],[[625.79,2.44883064],[626.25,0.81229371],[626.27,2.44883064],[626.72,2.44883064],[627.09,3.76321361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233865228,[[623.03,2.83153431],[622.77,0.11063329],[622.71,0.95922684],[622.37,0.82079185],[622.19,1.20201128]],[[625.64,0.81918843],[625.81,2.44883064],[626.25,0.81229371],[626.29,2.44883064],[626.72,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233865429,[[623.04,2.83153431],[622.77,0.89510763],[622.71,0.95922684],[622.37,0.82079185],[622.19,1.20201128]],[[625.81,2.44883064],[626.29,2.44883064],[626.74,2.44883064],[627.26,4.89766129],[631.04,5.76243558]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233865632,[[623.05,2.83153431],[622.77,0.11063329],[622.71,0.95922684],[622.37,0.82079185],[622.19,1.20201128]],[[625.81,3.24658807],[626.29,2.44883064],[626.44,0.78260709],[626.74,2.44883064],[627.26,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233865830,[[623.06,2.83153431],[622.77,0.91592581],[622.71,0.95922684],[622.37,0.82079185],[622.19,1.20201128]],[[625.81,3.24658807],[626.29,2.44883064],[626.44,0.78260709],[626.74,2.44883064],[627.26,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233866038,[[623.07,1.60220929],[622.77,0.91592581],[622.71,0.95922684],[622.37,0.82079185],[622.19,1.20201128]],[[625.8,2.44883064],[625.81,0.79775743],[626.28,2.44883064],[626.44,0.78260709],[626.74,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233866229,[[623.08,1.60220929],[622.77,0.91592581],[622.7,0.95922684],[622.37,0.82079185],[622.17,1.20201128]],[[625.81,2.44883064],[626.28,2.44883064],[626.74,2.44883064],[627.27,4.89766129],[628.69,4.83768875]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233866433,[[623.09,1.60220929],[622.77,0.91592581],[622.7,0.95922684],[622.37,0.82079185],[622.18,1.20201128]],[[625.81,3.25308107],[626.3,2.44883064],[626.44,0.81972141],[626.75,2.44883064],[627.27,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233866635,[[623.1,1.60168698],[623.09,0.78693576],[622.77,0.91592581],[622.7,0.95788765],[622.37,0.82079185]],[[625.81,0.80425043],[625.82,2.44883064],[626.31,2.44883064],[626.44,0.81972141],[626.76,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233866939,[[623.11,1.60168698],[622.77,0.91592581],[622.7,0.95788765],[622.37,0.82079185],[616.31,2.68617645]],[[625.82,2.44883064],[626.31,2.44883064],[626.76,2.44883064],[627.03,3.49832949],[627.26,6.88290536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233867139,[[623.12,1.60168698],[623.1,0.80320834],[622.77,0.91592581],[622.7,0.95788765],[622.37,0.82079185]],[[625.82,0.78300789],[625.83,2.44883064],[626.31,2.44883064],[626.45,0.80208609],[626.77,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233867340,[[623.13,1.08852935],[622.77,0.91592581],[622.7,0.95788765],[622.37,0.82079185],[621.87,1.44241353]],[[625.84,2.44883064],[626.33,2.44883064],[626.45,0.80208609],[626.78,2.44883064],[627.04,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233867541,[[623.14,1.08852935],[623.12,0.78926041],[622.77,0.80529252],[622.75,0.11063329],[622.68,0.95788765]],[[625.82,2.44883064],[625.84,0.8124268],[626.33,2.44883064],[626.45,0.80208609],[626.78,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233867734,[[623.15,1.08852935],[622.76,0.11063329],[622.69,0.95788765],[621.86,1.44241353],[621.68,2.45410636]],[[625.83,2.44883064],[626.32,2.44883064],[626.45,0.80208609],[626.77,2.44883064],[631.02,9.6022023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233867941,[[623.16,1.08852935],[622.76,0.11063329],[622.69,0.95788765],[622.16,1.20201128],[622.15,0.7998416]],[[625.83,2.44883064],[626.32,2.44883064],[626.77,2.44883064],[627.28,4.89766129],[628.72,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233868137,[[623.17,1.08852935],[623.12,0.82028253],[622.76,0.91640677],[622.69,0.95788765],[622.16,1.20201128]],[[625.83,0.79519229],[625.84,2.44883064],[626.32,2.44883064],[626.46,0.80344882],[626.78,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233868441,[[622.76,0.91640677],[622.69,0.95788765]],[[626.46,0.80344882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233868442,[[623.18,0.32072352],[622.76,0.11063329],[622.69,0.95788765],[622.15,2.00185288],[621.4,2.45410636]],[[625.85,2.44883064],[626.33,2.44883064],[626.46,0.80344882],[626.79,2.44883064],[627.27,6.88290536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233868640,[[623.19,0.32072352],[623.12,0.7899017],[622.76,0.11063329],[622.69,0.95788765],[622.49,0.81747691]],[[625.85,2.44883064],[626.33,2.44883064],[626.79,2.44883064],[627.27,6.88290536],[627.29,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233868841,[[623.2,0.32072352],[623.12,0.7899017],[622.76,0.11063329],[622.69,0.95788765],[622.49,0.81747691]],[[625.85,3.23680848],[626.33,2.44883064],[626.48,0.7903025],[626.79,2.44883064],[627.27,6.88290536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233869141,[[623.12,0.7899017],[622.49,0.81747691],[621.85,1.44241353],[621.67,2.45410636],[619.76,3.50586623]],[[625.85,3.23680848],[626.33,2.44883064],[626.48,0.7903025],[626.79,2.44883064],[627.05,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233869340,[[623.13,1.08818502],[622.76,0.11055492],[622.69,0.95749252],[621.85,1.44241353],[621.67,2.45410636]],[[625.85,0.78797784],[625.86,2.44883064],[626.34,2.44883064],[626.48,0.7903025],[626.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233869536,[[623.14,1.08818502],[623.09,0.79063583],[622.76,0.11055492],[622.69,0.95749252],[622.46,0.78975405]],[[625.86,2.44883064],[626.34,2.44883064],[626.8,2.44883064],[631.15,9.6040593],[636.6,14.4060889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233869839,[[623.15,0.32069509],[622.73,0.11055492],[622.67,0.95749252],[622.46,0.78975405],[622.15,0.7998416]],[[625.83,2.44883064],[625.86,0.78742936],[626.34,2.44883064],[626.49,0.7890326],[626.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233870037,[[623.16,0.32070915],[623.09,0.80394269],[622.73,0.11056495],[622.67,0.95742461],[622.46,0.78975405]],[[625.84,2.44883064],[625.86,0.78742936],[626.33,2.44883064],[626.49,0.7890326],[626.78,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233870236,[[623.17,0.32070915],[622.74,0.11056495],[622.67,0.95742461],[622.46,0.78975405],[620.45,2.45410636]],[[625.85,2.44883064],[626.33,2.44883064],[626.49,0.7890326],[626.79,2.44883064],[631.03,5.75759618]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233870433,[[623.18,0.32070915],[623.09,0.82021554],[622.73,0.11056495],[622.66,0.95742461],[622.46,0.78975405]],[[625.84,2.44883064],[625.86,0.7911168],[626.33,2.44883064],[626.49,0.7890326],[626.79,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233870635,[[623.19,0.32070915],[623.09,0.82021554],[622.74,0.11056495],[622.67,0.95742461],[622.46,0.78975405]],[[625.82,2.44883064],[625.86,0.7911168],[626.33,2.44883064],[626.49,0.7890326],[626.79,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233870942,[[623.2,0.32070915],[622.75,0.11056495],[622.68,0.95742461],[622.15,1.20201128],[621.87,1.44241353]],[[625.77,2.44883064],[626.24,2.44883064],[626.49,0.7890326],[626.68,2.44883064],[627.52,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233871131,[[622.74,0.11056495],[622.67,0.95742461],[622.14,1.20201128],[621.86,1.44241353],[621.68,2.45410636]],[[625.76,2.44883064],[626.24,2.44883064],[626.68,2.44883064],[627.27,3.11969175],[627.52,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233871333,[[622.75,2.8290911],[622.73,0.11056495],[622.68,0.81676858],[622.66,0.95742461],[622.13,1.20201128]],[[625.75,2.44883064],[625.77,0.81107709],[626.23,2.44883064],[626.4,0.78654758],[626.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233871536,[[622.76,2.8290911],[622.73,0.11056495],[622.68,0.81676858],[622.66,0.95742461],[622.13,1.20201128]],[[625.75,2.44883064],[625.77,0.81107709],[626.23,2.44883064],[626.4,0.78654758],[626.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233871734,[[622.77,2.8290911],[622.73,0.11056495],[622.67,0.95742461],[622.16,1.20201128],[621.89,1.44241353]],[[625.68,2.44883064],[625.77,0.81107709],[626.14,2.44883064],[626.4,0.78654758],[626.57,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233871937,[[622.78,2.8290911],[622.75,0.11056495],[622.73,0.81268033],[622.69,0.95742461],[622.17,1.20201128]],[[625.77,0.81107709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233871938,[[622.78,2.8290911],[622.75,0.11056495],[622.73,0.81268033],[622.69,0.95742461],[622.17,1.20201128]],[[625.69,2.44883064],[625.77,0.81107709],[626.15,2.44883064],[626.58,2.44883064],[627.01,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233872140,[[622.79,2.8290911],[622.76,0.11056495],[622.69,0.95742461],[622.45,1.20201128],[622.12,2.45410636]],[[625.65,2.44883064],[625.77,0.81107709],[626.1,2.44883064],[626.52,2.44883064],[626.95,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233872337,[[622.85,0.11056495],[622.8,3.78651571],[622.45,1.20201128],[622.24,1.44241353],[622.12,2.45410636]],[[625.13,2.44883064],[626.1,2.44883064],[626.52,2.44883064],[626.95,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233872534,[[622.86,2.8290911],[622.85,0.79969401],[622.84,0.11056495],[622.8,0.95742461],[622.45,1.99617357]],[[625.13,2.44883064],[625.47,2.44883064],[625.79,2.44883064],[626.1,0.81532713],[626.95,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233872734,[[622.87,2.8290911],[622.85,0.11056495],[622.8,0.95742461],[622.45,1.99617357],[622.25,1.44241353]],[[625.13,3.25181161],[625.47,2.44883064],[625.76,0.8002552],[625.79,2.44883064],[626.1,0.81532713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233873039,[[622.88,2.8290911],[622.85,0.92733513],[622.8,0.95742461],[622.45,1.99617357],[622.25,1.44241353]],[[625.13,0.80298097],[625.14,2.44883064],[625.48,2.44883064],[625.76,0.8002552],[625.79,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233873242,[[622.89,1.99522934],[622.79,0.95742461],[622.45,0.79416229],[622.44,1.20201128],[622.24,1.44241353]],[[625.13,2.44883064],[625.47,2.44883064],[625.79,2.44883064],[626.74,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233873432,[[622.9,2.82909452],[622.85,0.11056901],[622.8,0.95742461],[622.45,1.99617357],[622.24,1.44241353]],[[625.13,3.25197195],[625.47,2.44883064],[625.76,0.81468577],[625.79,2.44883064],[626.73,3.76321361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233873637,[[622.91,0.83386518],[622.88,0.89911942],[622.53,1.20201128],[622.45,0.79416229],[622.33,1.44241353]],[[625.05,2.44883064],[625.13,0.80314131],[625.37,2.44883064],[625.66,2.44883064],[625.76,0.81468577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233873836,[[622.92,2.82883198],[622.89,0.11056901],[622.88,0.78855041],[622.85,0.95724614],[622.53,1.20201128]],[[625.05,2.44883064],[625.37,2.44883064],[625.67,2.44883064],[626.27,4.89766129],[626.43,3.11969175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233874034,[[622.93,2.82879434],[622.91,0.11053248],[622.88,0.78855041],[622.87,0.95724614],[622.59,1.20201128]],[[624.91,2.44883064],[625.05,0.79207788],[625.37,2.44883064],[625.67,2.44883064],[625.68,0.79143652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233874235,[[622.94,2.82879434],[622.92,0.11053248],[622.88,0.95724614],[622.6,1.20201128],[622.32,2.45410636]],[[625.68,0.79143652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233874236,[[622.94,2.82879434],[622.92,0.11053248],[622.88,0.95724614],[622.6,1.20201128],[622.32,2.45410636]],[[624.92,2.44883064],[625.21,2.44883064],[625.48,2.44883064],[625.68,0.79143652],[625.76,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233874537,[[622.95,2.82879434],[622.93,0.11053248],[622.91,0.79592603],[622.88,0.95724614],[622.61,1.20201128]],[[624.92,0.81067728],[624.93,2.44883064],[625.22,2.44883064],[625.49,2.44883064],[625.55,0.79857163]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233874839,[[622.91,0.79592603],[622.63,1.20201128],[622.46,1.44241353],[622.35,2.45410636],[622.19,2.45410636]],[[624.88,2.44883064],[625.16,2.44883064],[625.42,2.44883064],[625.55,0.79857163],[625.69,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233875033,[[622.63,1.20201128],[622.46,1.44241353],[622.36,2.45410636],[622.2,2.45410636],[621.15,3.50586623]],[[624.89,2.44883064],[625.16,2.44883064],[625.43,2.44883064],[625.69,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233875233,[[622.63,1.20201128],[622.46,2.26022592],[622.36,2.45410636],[622.2,2.45410636],[621.83,0.79528467]],[[624.89,2.44883064],[625.17,2.44883064],[625.43,2.44883064],[625.51,0.81484611],[625.7,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233875438,[[622.46,0.81781239],[622.06,1.20201128],[621.83,0.79528467],[621.73,1.44241353],[621.52,2.45410636]],[[625.51,0.81484611],[626.25,2.44883064],[626.66,2.44883064],[626.9,2.44883064],[627.14,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233875633,[[622.47,1.22682401],[622.06,1.20201128],[621.73,1.44241353],[621.53,2.45410636],[616.85,2.68203698]],[[626.25,2.44883064],[626.66,2.44883064],[626.9,2.44883064],[627.14,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233875836,[[622.77,0.11038439],[622.7,0.95659962],[622.47,2.82729558],[622.46,0.82038014],[622.07,1.20201128]],[[626.25,3.25911133],[626.66,2.44883064],[626.88,0.81460903],[626.9,2.44883064],[627.13,6.88729471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233876039,[[622.78,2.50663921],[622.77,0.11038439],[622.7,0.95659962],[622.48,0.32065637],[622.46,0.82038014]],[[626.25,3.25911133],[626.66,2.44883064],[626.88,0.81460903],[626.9,2.44883064],[627.13,6.88729471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233876240,[[622.79,2.82729558],[622.78,0.90479451],[622.71,0.95659962],[622.46,0.82038014],[622.09,1.20201128]],[[626.2,2.44883064],[626.25,0.81028069],[626.69,2.44883064],[626.88,0.81460903],[626.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233876440,[[622.8,2.82729558],[622.78,0.90479451],[622.7,0.95659962],[622.46,0.82038014],[622.08,1.20201128]],[[626.69,2.44883064],[626.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233876441,[[622.8,2.82729558],[622.78,0.90479451],[622.7,0.95659962],[622.46,0.82038014],[622.08,1.20201128]],[[626.21,2.44883064],[626.69,2.44883064],[626.93,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233876740,[[622.81,2.82729558],[622.78,0.90479451],[622.7,0.95659962],[622.46,0.82038014],[622.09,1.20201128]],[[626.17,2.44883064],[626.25,0.81228455],[626.67,2.44883064],[626.88,0.79264673],[626.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233876935,[[622.78,0.79441012],[622.46,0.82038014],[622.09,1.20201128],[620.29,2.45410636],[619.57,4.90821273]],[[626.17,2.44883064],[626.25,0.81228455],[626.67,2.44883064],[626.91,2.44883064],[627.4,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233877143,[[622.86,0.95612648],[622.82,0.8337009],[622.79,1.22621587],[622.78,0.11036314],[622.47,1.20201128]],[[626.25,0.81228455],[627.4,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233877144,[[622.86,0.95612648],[622.82,0.8337009],[622.79,1.22621587],[622.78,0.11036314],[622.47,1.20201128]],[[625.29,2.44883064],[625.77,2.44883064],[626.12,2.44883064],[626.25,0.81228455],[626.47,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233877440,[[622.78,0.11036314]],[[625.29,2.44883064],[625.77,2.44883064],[626.12,2.44883064],[626.25,0.81228455],[626.47,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233877441,[[622.92,0.11036314],[622.87,3.78231268],[622.78,0.81164332],[622.5,1.20201128],[622.29,1.44241353]],[[625.29,2.44883064],[625.64,2.44883064],[625.96,2.44883064],[626.47,3.49832949],[628.82,7.22436786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233877638,[[622.93,2.8261862],[622.91,0.11036314],[622.86,0.95612648],[622.49,1.20201128],[622.29,1.44241353]],[[625.28,2.44883064],[625.29,0.78463129],[625.64,2.44883064],[625.92,0.78879932],[625.96,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233877840,[[622.94,2.8261862],[622.93,0.92641495],[622.88,0.95612648],[622.53,1.20201128],[622.33,1.44241353]],[[625.22,2.44883064],[625.29,0.78463129],[625.55,2.44883064],[625.92,0.78879932],[625.96,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233878036,[[622.95,2.8261862],[622.93,0.92641495],[622.88,0.95612648],[622.53,1.20201128],[622.33,1.44241353]],[[625.22,2.44883064],[625.29,0.78463129],[625.55,2.44883064],[625.86,2.44883064],[625.92,0.78879932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233878241,[[622.96,2.8261862],[622.93,0.92641495],[622.88,0.95612648],[622.54,1.20201128],[622.34,1.44241353]],[[625.22,2.44883064],[625.29,0.78463129],[625.55,2.44883064],[625.87,2.44883064],[625.92,0.78879932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233878439,[[622.97,2.8261862],[622.93,0.81605181],[622.92,0.11036314],[622.88,0.95612648],[622.53,1.20201128]],[[625.23,2.44883064],[625.29,0.78463129],[625.56,2.44883064],[625.87,2.44883064],[625.92,0.78879932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233878741,[[622.98,2.8261862],[622.92,0.11036314],[622.87,0.95612648],[622.52,1.20201128],[622.32,1.44241353]],[[625.22,2.44883064],[625.56,2.44883064],[625.87,2.44883064],[625.92,0.78879932],[626.5,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233878939,[[622.99,2.8261862],[622.95,0.11036314],[622.92,0.78960086],[622.9,0.95612648],[622.58,1.20201128]],[[625.11,2.44883064],[625.22,0.78543283],[625.42,2.44883064],[625.56,0.81452887],[625.87,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233879242,[[623.0,2.8261862],[622.94,0.11036314],[622.9,0.95612648],[622.57,1.20201128],[622.27,2.45410636]],[[625.12,2.44883064],[625.43,2.44883064],[625.72,2.44883064],[626.01,3.49832949],[626.49,6.88729471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233879542,[[623.01,2.8261862],[622.99,0.78814668],[622.94,0.11036314],[622.9,0.95612648],[622.57,1.20201128]],[[625.12,2.44883064],[625.22,0.79976771],[625.43,2.44883064],[625.72,2.44883064],[625.85,0.79568031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233879742,[[623.02,2.8261862],[622.94,0.11036314],[622.89,0.95612648],[622.57,1.20201128],[622.38,1.44241353]],[[625.12,2.44883064],[625.22,0.79976771],[625.43,2.44883064],[625.72,2.44883064],[625.85,0.79568031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233879943,[[623.03,2.8261862],[622.94,0.90692505],[622.89,0.95612648],[622.57,1.20201128],[622.38,1.44241353]],[[625.12,2.44883064],[625.22,0.79976771],[625.43,2.44883064],[625.71,2.44883064],[625.85,0.79568031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233880135,[[623.04,2.8261862],[622.94,0.11036314],[622.89,0.95612648],[622.57,1.20201128],[622.38,1.44241353]],[[625.11,2.44883064],[625.22,0.79976771],[625.43,2.44883064],[625.71,2.44883064],[625.85,0.79568031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233880340,[[622.94,0.11036314]],[[625.11,2.44883064],[625.22,0.79976771],[625.43,2.44883064],[625.71,2.44883064],[625.85,0.79568031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233880341,[[623.05,2.8261862],[622.94,0.79808467],[622.93,0.11036314],[622.88,0.95612648],[622.56,1.20201128]],[[625.12,2.44883064],[625.42,2.44883064],[625.71,2.44883064],[625.85,0.79568031],[626.01,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233880536,[[623.06,2.8261862],[622.93,0.11036314],[622.88,0.95612648],[622.55,1.20201128],[622.25,2.45410636]],[[625.12,2.44883064],[625.22,0.78646363],[625.43,2.44883064],[625.71,2.44883064],[625.85,0.79568031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233880738,[[623.07,2.8261862],[623.06,0.81363281],[622.97,0.11036314],[622.93,0.95612648],[622.66,1.20201128]],[[624.92,2.44883064],[625.19,2.44883064],[625.22,0.78646363],[625.7,3.49832949],[625.71,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233880937,[[623.08,0.8337009],[622.96,0.11036314],[622.65,1.20201128],[622.49,1.44241353],[622.0,2.45410636]],[[624.93,2.44883064],[625.19,2.44883064],[625.7,3.49832949],[625.71,2.44883064],[628.03,7.21683218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233881140,[[622.96,0.11036314],[622.0,2.45410636]],[[624.93,2.44883064],[625.19,2.44883064],[625.7,3.49832949],[628.03,7.21683218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233881141,[[623.09,2.82547446],[623.07,0.81755992],[622.96,0.11036314],[622.92,0.95572623],[622.66,1.20201128]],[[624.93,2.44883064],[625.19,2.44883064],[625.45,2.44883064],[625.7,3.49832949],[625.95,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233881341,[[623.1,2.82547446],[622.97,0.11036314],[622.92,0.95572623],[622.65,1.20201128],[622.49,1.44241353]],[[624.93,3.26374577],[625.2,2.44883064],[625.45,2.44883064],[625.56,0.80625946],[625.71,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233881542,[[622.92,0.95572623]],[[624.93,3.26374577],[625.56,0.80625946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233881543,[[623.11,2.82547446],[622.99,0.11036314],[622.95,0.95572623],[622.92,0.80113018],[622.68,1.20201128]],[[624.93,0.81491513],[625.02,2.44883064],[625.3,2.44883064],[625.56,3.2550901],[625.82,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233881844,[[622.68,1.20201128]],[[624.93,0.81491513],[625.02,2.44883064],[625.3,2.44883064],[625.56,3.2550901],[625.82,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233881845,[[623.12,2.82547446],[623.02,1.06608937],[622.8,1.20201128],[622.66,1.44241353],[622.58,2.45410636]],[[624.81,2.44883064],[625.04,2.44883064],[625.26,2.44883064],[625.48,3.49832949],[625.69,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233882042,[[623.13,2.82547446],[623.07,0.11036314],[623.03,0.95572623],[622.81,1.20201128],[622.67,1.44241353]],[[624.82,2.44883064],[625.05,2.44883064],[625.27,2.44883064],[625.49,3.49832949],[625.69,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233882243,[[623.14,2.82547446],[623.12,0.81515557],[623.04,0.11036314],[623.0,0.95572623],[622.78,1.20201128]],[[624.81,2.44883064],[625.04,0.78333797],[625.05,2.44883064],[625.27,2.44883064],[625.49,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233882441,[[623.15,2.82547446],[623.05,0.11036314],[623.01,0.95572623],[622.78,1.20201128],[622.65,1.44241353]],[[624.82,2.44883064],[625.05,2.44883064],[625.26,2.44883064],[625.49,3.49832949],[625.9,3.12698984]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233882639,[[623.16,2.82547446],[623.05,0.11036314],[623.01,0.95572623],[622.78,1.20201128],[622.65,1.44241353]],[[624.82,2.44883064],[625.05,2.44883064],[625.26,2.44883064],[625.49,3.49832949],[625.7,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233882842,[[623.17,2.82547446],[623.05,0.11036314],[623.01,0.95572623],[622.78,1.20201128],[622.65,1.44241353]],[[624.82,2.44883064],[625.05,2.44883064],[625.26,2.44883064],[625.49,3.49832949],[625.7,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233883041,[[623.18,2.82547446],[623.05,0.92734893],[623.02,0.95572623],[622.79,1.20201128],[622.65,1.44241353]],[[624.82,3.24097186],[625.05,2.44883064],[625.27,2.44883064],[625.45,0.80456351],[625.48,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233883241,[[623.19,1.59976765],[623.05,0.81698579],[623.04,0.11036314],[623.0,0.95572623],[622.77,1.20201128]],[[624.82,3.24097186],[625.05,2.44883064],[625.27,2.44883064],[625.45,0.80456351],[625.48,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233883445,[[623.2,1.59976765],[623.03,0.11036314],[623.0,0.95572623],[622.77,1.20201128],[622.2,2.45410636]],[[624.82,3.24097186],[625.05,2.44883064],[625.26,2.44883064],[625.45,0.80456351],[625.48,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233883640,[[623.21,1.08672094],[623.04,0.11036314],[623.0,1.75035191],[622.77,1.20201128],[622.37,0.78877518]],[[624.82,3.24097186],[625.05,2.44883064],[625.27,2.44883064],[625.45,0.80456351],[625.48,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233883941,[[623.22,1.08672094],[623.04,0.11036314],[623.0,1.75035191],[622.77,1.20201128],[622.55,2.45410636]],[[624.82,3.24097186],[625.05,2.44883064],[625.27,2.44883064],[625.45,0.80456351],[625.48,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233884146,[[623.23,0.32065419],[623.03,0.11036314],[623.0,1.74981558],[622.77,1.20201128],[622.54,2.45410636]],[[624.82,3.24097186],[625.05,2.44883064],[625.27,2.44883064],[625.45,0.80456351],[625.48,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233884338,[[623.24,0.32065419],[623.02,0.11036314],[623.0,0.79462568],[622.99,0.9551899],[622.76,1.20201128]],[[624.82,3.24097186],[625.05,2.44883064],[625.26,2.44883064],[625.45,0.80456351],[625.48,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233884543,[[623.25,0.32064102],[623.0,0.9551899],[622.77,1.20201128],[622.63,1.44241353],[622.54,2.45410636]],[[624.82,3.24097186],[625.05,2.44883064],[625.45,0.80456351],[625.48,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233884544,[[623.25,0.32064102],[623.0,0.9551899],[622.77,1.20201128],[622.63,1.44241353],[622.54,2.45410636]],[[624.82,3.24097186],[625.05,2.44883064],[625.27,2.44883064],[625.45,0.80456351],[625.48,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233884740,[[623.26,0.32064102],[623.04,0.1102651],[623.0,0.9551899],[622.77,1.20201128],[622.63,1.44241353]],[[624.82,0.79214122],[624.83,2.44883064],[625.06,2.44883064],[625.27,2.44883064],[625.45,0.80456351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233884941,[[623.27,0.32064102],[623.04,0.1102651],[623.01,0.9551899],[623.0,0.79222136],[622.78,1.20201128]],[[624.84,2.44883064],[625.07,2.44883064],[625.28,2.44883064],[625.45,0.80456351],[625.5,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233885139,[[623.04,0.1102651],[623.0,1.74741126],[622.77,1.20201128],[622.63,1.44241353],[622.54,2.45410636]],[[624.84,2.44883064],[625.07,2.44883064],[625.28,2.44883064],[625.5,3.49832949],[625.72,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233885343,[[623.05,2.8243825],[623.04,0.1102651],[623.0,1.74741126],[622.77,1.20201128],[622.63,1.44241353]],[[624.84,3.2520317],[625.07,2.44883064],[625.29,2.44883064],[625.47,0.81770709],[625.5,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233885541,[[623.06,2.8243825],[623.02,0.1102651],[623.0,0.79222136],[622.98,0.9551899],[622.66,1.20201128]],[[624.84,0.80320106],[625.18,2.44883064],[625.47,3.26653773],[625.75,2.44883064],[626.03,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233885845,[[623.07,2.8243825],[623.03,0.1102651],[622.98,0.9551899],[622.66,1.20201128],[622.37,2.45410636]],[[625.19,2.44883064],[625.48,2.44883064],[625.76,2.44883064],[626.04,3.49832949],[630.19,1.67359322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233886047,[[623.08,2.8243825],[623.03,0.1102651],[622.98,0.9551899],[622.65,1.20201128],[622.46,1.44241353]],[[625.26,2.44883064],[625.57,2.44883064],[625.86,2.44883064],[626.1,0.78984542],[626.15,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233886244,[[623.09,2.8243825],[623.07,0.8023483],[623.01,0.1102651],[622.97,0.9551899],[622.61,1.20201128]],[[625.32,2.44883064],[625.48,0.78744102],[625.57,2.44883064],[625.86,2.44883064],[626.1,0.78984542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233886446,[[623.1,2.8243825],[623.02,0.1102651],[622.97,0.9551899],[622.61,1.20201128],[621.53,2.45410636]],[[625.32,2.44883064],[625.63,2.44883064],[625.93,2.44883064],[626.1,0.78984542],[626.23,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233886746,[[623.11,2.8243825],[623.02,0.1102651],[622.97,1.74511547],[622.62,1.20201128],[622.43,1.44241353]],[[625.32,3.24156134],[625.64,2.44883064],[625.93,2.44883064],[625.95,0.78335354],[626.1,0.78984542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233886945,[[623.12,2.8243825],[623.02,0.1102651],[622.97,1.74511547],[622.62,1.20201128],[622.43,1.44241353]],[[625.32,3.24156134],[625.64,2.44883064],[625.94,2.44883064],[625.95,0.78335354],[626.1,0.78984542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233887145,[[623.13,2.8243825],[623.02,0.1102651],[622.97,1.74511547],[622.62,1.20201128],[622.43,1.44241353]],[[625.32,0.7927307],[625.33,2.44883064],[625.64,2.44883064],[625.94,2.44883064],[625.95,0.78335354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233887346,[[623.14,2.8243825],[623.02,0.1102651],[622.97,1.74511547],[622.61,1.20201128],[622.42,1.44241353]],[[625.34,2.44883064],[625.65,2.44883064],[625.95,3.23218418],[626.25,3.49832949],[631.19,9.579312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233887645,[[623.15,1.99073001],[622.97,1.74511547],[622.61,1.20201128],[622.42,1.44241353],[622.3,2.45410636]],[[625.33,2.44883064],[625.34,0.81380928],[625.65,2.44883064],[625.95,3.23218418],[626.25,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233887842,[[623.16,2.82429371],[623.01,0.11023077],[622.97,0.78992557],[622.96,0.9551899],[622.61,1.20201128]],[[625.33,2.44883064],[625.65,2.44883064],[625.94,2.44883064],[625.95,0.78335354],[626.25,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233888039,[[623.17,2.82429371],[623.01,0.11023077],[622.96,0.9551899],[622.61,1.20201128],[620.64,3.57072617]],[[625.33,3.2641627],[625.65,2.44883064],[625.94,2.44883064],[625.95,0.78335354],[626.25,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233888346,[[623.18,2.82429371],[623.01,0.92027315],[622.96,0.9551899],[622.6,1.20201128],[622.41,1.44241353]],[[625.33,3.2641627],[625.65,2.44883064],[625.95,3.23218418],[626.25,3.49832949],[631.22,5.74830549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233888546,[[623.01,0.92027315],[622.96,0.9551899],[622.6,1.20201128],[622.41,1.44241353]],[[625.33,3.2641627],[625.65,2.44883064],[625.95,3.23218418],[626.25,3.49832949],[631.22,5.74830549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233888547,[[623.19,2.82429371],[623.01,0.11023077],[622.96,0.9551899],[622.6,1.20201128],[622.41,1.44241353]],[[625.33,3.2641627],[625.65,2.44883064],[625.95,3.23218418],[626.25,3.49832949],[626.53,6.8738944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233888746,[[623.2,1.59922909],[623.01,0.81348869],[622.99,0.11023077],[622.95,0.9551899],[622.59,1.20201128]],[[625.33,3.2641627],[625.65,2.44883064],[625.95,3.23218418],[626.25,3.49832949],[626.53,3.12095678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233888947,[[623.21,1.59922909],[622.99,0.11023077],[622.95,0.9551899],[622.59,1.20201128],[618.85,2.6779266]],[[625.33,3.2641627],[625.65,2.44883064],[625.94,2.44883064],[625.95,0.78335354],[626.25,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233889146,[[623.22,1.59922909],[622.99,0.92612386],[622.94,0.9551899],[622.59,1.20201128],[622.39,1.44241353]],[[625.33,3.2641627],[625.65,2.44883064],[625.95,0.78335354],[626.25,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233889147,[[623.22,1.59922909],[622.99,0.92612386],[622.94,0.9551899],[622.59,1.20201128],[622.39,1.44241353]],[[625.33,3.2641627],[625.65,2.44883064],[625.95,3.23218418],[626.25,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233889342,[[623.23,1.08626681],[622.99,0.92612386],[622.94,0.9551899],[622.58,1.20201128],[622.39,1.44241353]],[[625.33,0.81533206],[625.34,2.44883064],[625.66,2.44883064],[625.95,0.78335354],[625.96,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233889547,[[623.24,1.08626681],[622.99,0.92612386],[622.94,0.9551899],[622.58,1.20201128],[622.39,1.44241353]],[[625.33,2.44883064],[625.66,2.44883064],[625.96,2.44883064],[626.54,3.12095678],[626.55,3.75293762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233889748,[[623.25,1.08626681],[623.0,0.11023077],[622.99,0.81589309],[622.95,0.9551899],[622.59,1.20201128]],[[625.33,0.80775866],[625.34,2.44883064],[625.65,2.44883064],[625.95,2.44883064],[625.96,0.79477682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233889945,[[623.26,0.32060142],[622.99,0.11023077],[622.94,0.9551899],[622.58,1.20201128],[622.27,2.45410636]],[[625.33,2.44883064],[625.65,2.44883064],[625.95,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233890146,[[623.27,0.32060142],[622.99,0.81929807],[622.98,0.11023077],[622.94,0.9551899],[622.58,1.20201128]],[[625.33,3.24753407],[625.65,2.44883064],[625.95,2.44883064],[625.96,0.81152499],[626.54,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233890345,[[623.28,0.32060142],[622.99,0.11023077],[622.94,0.9551899],[622.58,1.20201128],[621.8,2.45410636]],[[625.32,2.44883064],[625.33,0.79870343],[625.65,2.44883064],[625.94,2.44883064],[625.96,0.81152499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233890546,[[623.29,0.32060142],[622.99,0.81160513],[622.98,0.11023077],[622.93,0.9551899],[622.58,1.20201128]],[[625.32,2.44883064],[625.65,2.44883064],[625.94,2.44883064],[625.96,0.81152499],[626.24,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233890745,[[622.98,0.11023077],[622.93,0.9551899],[622.57,1.20201128],[622.38,1.44241353],[622.08,2.45410636]],[[625.32,3.2563489],[625.64,2.44883064],[625.94,2.44883064],[625.95,0.8138489],[625.96,0.81152499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233890946,[[622.99,2.8221556],[622.98,0.9294487],[622.93,0.9551899],[622.58,1.20201128],[622.39,1.44241353]],[[625.32,3.2563489],[625.64,2.44883064],[625.94,2.44883064],[625.95,0.8138489],[625.96,0.81152499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233891243,[[623.0,2.8221556],[622.99,0.11023077],[622.94,0.9551899],[622.58,1.20201128],[622.4,1.44241353]],[[625.32,3.2563489],[625.65,2.44883064],[625.95,3.26267954],[625.96,0.81152499],[626.25,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233891447,[[623.01,2.8221556],[622.99,0.78980847],[622.98,0.11023077],[622.93,0.9551899],[622.58,1.20201128]],[[625.32,2.44883064],[625.65,2.44883064],[625.95,3.26267954],[625.96,0.81152499],[626.25,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233891640,[[623.02,2.8221556],[622.98,0.11023077],[622.93,0.9551899],[622.58,1.20201128],[620.89,3.50586623]],[[625.32,0.78700375],[625.33,2.44883064],[625.65,2.44883064],[625.95,3.26267954],[625.96,0.81152499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233891844,[[623.03,2.8221556],[622.98,0.92351873],[622.93,0.9551899],[622.58,1.20201128],[620.89,3.50586623]],[[625.32,2.44883064],[625.64,2.44883064],[625.94,2.44883064],[625.95,0.8138489],[625.96,0.81152499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233892042,[[623.04,2.8221556],[622.96,0.11023077],[622.91,0.9551899],[622.52,1.20201128],[622.31,1.44241353]],[[625.45,2.44883064],[625.64,2.44883064],[625.94,2.44883064],[637.76,1.17855842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233892241,[[623.05,1.98855738],[622.9,0.9551899],[622.53,1.20201128],[622.32,1.44241353],[622.19,2.45410636]],[[625.43,2.44883064],[625.64,0.78716402],[625.79,2.44883064],[626.12,2.44883064],[626.27,0.79549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233892442,[[623.06,2.30917117],[623.04,0.81513106],[622.9,0.9551899],[622.53,1.20201128],[622.52,0.79830275]],[[625.43,2.44883064],[625.64,0.78716402],[625.79,2.44883064],[626.12,2.44883064],[626.27,0.79549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233892646,[[623.07,2.82215324],[623.04,0.81513106],[622.95,0.11009481],[622.9,0.9551899],[622.53,1.20201128]],[[625.43,2.44883064],[625.64,0.78716402],[625.77,2.44883064],[626.09,2.44883064],[626.27,0.79549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233892947,[[623.07,2.82215324]],[[625.77,2.44883064],[626.09,2.44883064],[626.27,0.79549804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233892948,[[623.08,2.82215324],[623.07,0.79782195],[622.96,0.11009481],[622.91,0.9551899],[622.54,1.20201128]],[[625.41,2.44883064],[625.78,2.44883064],[626.1,2.44883064],[626.42,3.49832949],[627.02,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233893248,[[623.09,2.82215324],[622.98,0.11009481],[622.91,0.9551899],[622.55,1.20201128],[622.35,1.44241353]],[[625.41,2.44883064],[625.43,0.81248782],[625.75,2.44883064],[626.06,0.81168639],[626.07,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233893547,[[623.1,2.82215324],[623.09,0.79020811],[622.98,0.11009481],[622.93,0.9551899],[622.6,1.20201128]],[[625.3,2.44883064],[625.43,0.81248782],[625.75,2.44883064],[626.06,0.81168639],[626.07,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233893750,[[622.98,0.11009481],[622.93,0.9551899]],[[626.06,0.81168639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233893751,[[623.11,2.82215324],[622.98,0.11009481],[622.93,0.9551899],[622.61,1.20201128],[622.42,1.44241353]],[[625.31,2.44883064],[625.62,2.44883064],[625.91,2.44883064],[626.06,0.81168639],[626.21,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233893942,[[623.12,2.82215324],[622.99,0.11009481],[622.98,0.79718054],[622.94,0.9551899],[622.61,1.20201128]],[[625.31,2.44883064],[625.62,2.44883064],[625.92,2.44883064],[626.22,3.49832949],[626.72,3.75293762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233894148,[[623.13,2.82215324],[622.99,0.11009481],[622.94,0.9551899],[622.61,1.20201128],[622.3,2.45410636]],[[625.31,3.25098003],[625.62,2.44883064],[625.92,2.44883064],[625.94,0.78956697],[626.22,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233894449,[[623.14,2.82115255],[622.99,0.89511559],[622.95,0.95373324],[622.62,1.20201128],[622.43,1.44241353]],[[625.3,2.44883064],[625.31,0.80214939],[625.62,2.44883064],[625.91,2.44883064],[625.94,0.78956697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233894642,[[623.15,2.82115255],[623.0,0.11011676],[622.95,0.95373324],[622.63,1.20201128],[622.44,1.44241353]],[[625.32,2.44883064],[625.63,2.44883064],[625.93,2.44883064],[625.94,0.78956697],[626.23,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233894841,[[623.16,0.83357116],[623.0,0.11011676],[622.95,0.79124997],[622.63,1.20201128],[622.44,1.44241353]],[[625.31,2.44883064],[625.63,2.44883064],[625.93,2.44883064],[626.23,3.49832949],[626.7,3.75293762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233895048,[[623.17,2.82097245],[622.99,0.11011676],[622.95,1.74489887],[622.63,1.20201128],[622.44,1.44241353]],[[625.31,2.44883064],[625.63,2.44883064],[626.23,3.49832949],[626.7,3.75293762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233895049,[[623.17,2.82097245],[622.99,0.11011676],[622.95,1.74489887],[622.63,1.20201128],[622.44,1.44241353]],[[625.31,3.23278762],[625.63,2.44883064],[625.92,2.44883064],[625.94,0.78900597],[626.23,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233895242,[[623.18,2.82097245],[622.99,0.11011676],[622.95,1.74489887],[622.63,1.20201128],[622.44,1.44241353]],[[625.31,3.23278762],[625.63,2.44883064],[625.92,2.44883064],[625.94,0.78900597],[626.23,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233895444,[[623.19,1.59795627],[623.0,0.11011676],[622.95,1.74489887],[622.63,1.20201128],[622.43,1.44241353]],[[625.31,0.78395698],[625.34,2.44883064],[625.65,2.44883064],[625.94,0.78900597],[625.95,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233895649,[[623.0,0.11011676],[622.95,1.74489887],[622.63,1.20201128],[622.43,1.44241353]],[[625.95,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233895650,[[623.2,1.59795627],[623.0,0.11011676],[622.95,1.74489887],[622.63,1.20201128],[622.43,1.44241353]],[[625.35,2.44883064],[625.67,2.44883064],[625.97,2.44883064],[626.28,3.49832949],[631.53,0.58927921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233895844,[[623.21,1.59795627],[623.0,0.11011676],[622.95,1.74489887],[622.64,1.20201128],[622.45,1.44241353]],[[625.31,2.44883064],[625.67,2.44883064],[625.97,3.25979574],[626.28,3.49832949],[626.51,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233896146,[[623.22,1.59795627],[623.01,0.11011676],[622.96,0.9536489],[622.95,0.79124997],[622.66,1.20201128]],[[625.28,2.44883064],[625.35,0.78660169],[625.59,2.44883064],[625.88,2.44883064],[625.97,0.8109651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233896350,[[623.23,1.59795627],[623.0,0.11011676],[622.96,0.9536489],[622.95,0.79124997],[622.65,1.20201128]],[[625.28,2.44883064],[625.59,2.44883064],[625.88,2.44883064],[626.67,3.12095678],[631.03,5.73947716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233896544,[[623.24,1.0849894],[623.0,0.11011676],[622.96,0.9536489],[622.95,0.79124997],[622.65,1.20201128]],[[625.28,3.23054549],[625.59,2.44883064],[625.88,2.44883064],[625.91,0.78299701],[626.17,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233896749,[[623.25,1.0849894],[623.0,0.11011676],[622.96,0.9536489],[622.95,0.79124997],[622.65,1.20201128]],[[625.28,3.23054549],[625.59,2.44883064],[625.88,2.44883064],[625.91,0.78299701],[626.17,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233896945,[[623.26,1.0849894],[623.01,0.11011676],[622.96,0.9536489],[622.95,0.79124997],[622.66,1.20201128]],[[625.28,3.23054549],[625.59,2.44883064],[625.88,2.44883064],[625.91,0.78299701],[626.17,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233897249,[[623.27,0.32060429],[623.0,0.11011676],[622.96,0.9536489],[622.95,0.79124997],[622.65,1.20201128]],[[625.28,3.23054549],[625.59,2.44883064],[625.88,2.44883064],[625.91,0.78299701],[626.17,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233897453,[[623.28,0.32060429],[623.27,0.79758154],[623.0,0.11011676],[622.95,1.74489887],[622.65,1.20201128]],[[625.26,2.44883064],[625.28,0.78171485],[625.59,2.44883064],[625.88,2.44883064],[625.91,0.78299701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233897647,[[623.29,0.32060429],[623.27,0.79758154],[623.0,0.11011676],[622.95,1.74489887],[622.65,1.20201128]],[[625.26,2.44883064],[625.28,0.78171485],[625.59,2.44883064],[625.88,2.44883064],[625.91,0.78299701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233897845,[[623.0,0.11011676],[622.95,1.74489887],[622.65,1.20201128],[619.05,2.67698422]],[[625.26,2.44883064],[625.28,0.78171485],[625.57,2.44883064],[625.85,2.44883064],[625.91,0.78299701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233898051,[[623.01,2.82012045],[622.98,0.11011676],[622.95,0.79124997],[622.94,0.9536489],[622.65,1.20201128]],[[625.24,2.44883064],[625.28,0.78171485],[625.57,2.44883064],[625.85,2.44883064],[625.91,0.78299701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233898250,[[623.02,2.82012045],[622.99,0.11011676],[622.94,0.9536489],[622.65,1.20201128],[622.47,1.44241353]],[[625.91,0.78299701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233898251,[[623.02,2.82012045],[622.99,0.11011676],[622.94,0.9536489],[622.65,1.20201128],[622.47,1.44241353]],[[625.23,2.44883064],[625.54,2.44883064],[625.82,2.44883064],[625.91,0.78299701],[626.11,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233898449,[[623.03,2.05599532],[623.02,0.79421588],[622.99,0.11001759],[622.94,0.9531799],[622.65,1.20201128]],[[625.23,3.2584324],[625.54,2.44883064],[625.82,2.44883064],[625.86,0.80727785],[625.91,0.78299701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233898753,[[623.04,2.82000673],[622.99,0.11001759],[622.94,0.9531799],[622.65,1.20201128],[622.19,2.45410636]],[[625.23,3.2584324],[625.53,2.44883064],[625.81,2.44883064],[625.86,0.80727785],[625.91,0.78299701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233899047,[[623.05,2.82000673],[623.04,0.81841659],[622.97,0.11001759],[622.92,0.9531799],[622.59,1.20201128]],[[625.23,3.2584324],[625.54,2.44883064],[625.86,0.80727785],[625.91,0.78299701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233899048,[[623.05,2.82000673],[623.04,0.81841659],[622.97,0.11001759],[622.92,0.9531799],[622.59,1.20201128]],[[625.23,3.2584324],[625.54,2.44883064],[625.86,0.80727785],[625.91,0.78299701],[626.12,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233899251,[[623.06,2.82000673],[623.0,0.11001759],[622.94,0.9531799],[622.61,1.20201128],[622.4,1.44241353]],[[625.23,0.80960176],[625.47,2.44883064],[625.82,2.44883064],[625.86,0.80727785],[625.91,0.78299701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233899446,[[623.07,2.82000673],[623.02,0.11001759],[622.97,1.75380656],[622.67,1.20201128],[622.48,1.44241353]],[[625.34,2.44883064],[625.82,2.44883064],[626.77,3.74796432],[629.61,7.20016103]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233899653,[[623.08,2.82000673],[623.03,0.11001759],[622.98,0.9531799],[622.68,1.20201128],[622.49,1.44241353]],[[625.35,2.44883064],[625.47,0.80343138],[625.66,2.44883064],[625.96,2.44883064],[626.1,0.81905767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233899852,[[623.09,2.82000673],[623.03,0.11001759],[622.99,0.9531799],[622.68,1.20201128],[622.49,1.44241353]],[[625.35,2.44883064],[625.67,2.44883064],[625.96,2.44883064],[631.24,9.56378442],[631.26,5.73827065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233900052,[[623.1,2.81904277],[623.03,0.89909534],[622.99,0.95276888],[622.69,1.20201128],[622.5,1.44241353]],[[625.35,3.2620006],[625.67,2.44883064],[625.96,2.44883064],[625.98,0.8070794],[626.56,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233900253,[[623.11,2.81904277],[623.04,0.10996707],[622.99,0.95276888],[622.69,1.20201128],[622.5,1.44241353]],[[625.35,3.2620006],[625.67,2.44883064],[625.96,2.44883064],[625.98,0.8070794],[626.56,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233900453,[[623.12,2.81904277],[623.11,0.81581454],[623.04,0.10996707],[622.99,0.95276888],[622.69,1.20201128]],[[625.35,3.2620006],[625.67,2.44883064],[625.96,2.44883064],[625.98,0.8070794],[626.56,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233900650,[[623.13,2.81904277],[623.03,0.10996707],[622.99,0.95276888],[622.69,1.20201128],[621.6,2.45410636]],[[625.35,2.44883064],[625.96,2.44883064],[625.98,0.8070794],[626.56,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233900651,[[623.13,2.81904277],[623.03,0.10996707],[622.99,0.95276888],[622.69,1.20201128],[621.6,2.45410636]],[[625.35,2.44883064],[625.66,2.44883064],[625.96,2.44883064],[625.98,0.8070794],[626.56,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233900852,[[623.14,2.81904277],[623.11,0.79834425],[623.03,0.10996707],[622.99,0.95276888],[622.68,1.20201128]],[[625.35,3.26288212],[625.66,2.44883064],[625.96,2.44883064],[625.98,0.8070794],[626.55,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233901055,[[623.15,2.81904277],[623.03,0.10996707],[622.99,0.95276888],[622.69,1.20201128],[619.14,2.67590195]],[[625.35,3.26288212],[625.66,2.44883064],[625.96,2.44883064],[625.98,0.8070794],[626.55,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233901256,[[623.16,2.81904406],[623.03,0.92737284],[622.99,0.95276888],[622.69,1.20201128],[622.5,1.44241353]],[[625.35,3.26288212],[625.66,2.44883064],[625.96,2.44883064],[625.98,0.8070794],[626.25,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233901452,[[623.17,2.81904406],[623.03,0.92737284],[622.98,0.95276888],[622.68,1.20201128],[622.49,1.44241353]],[[625.35,3.26288212],[625.66,2.44883064],[625.96,2.44883064],[625.98,0.8070794],[626.25,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233901656,[[623.18,2.81905336],[623.03,0.92739021],[622.98,0.95276888],[622.68,1.20201128],[622.49,1.44241353]],[[625.34,2.44883064],[625.35,0.81405148],[625.66,2.44883064],[625.96,2.44883064],[625.98,0.8070794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233901959,[[623.19,2.81905336],[623.03,0.92739021],[622.98,0.95276888],[622.68,1.20201128],[622.49,1.44241353]],[[625.35,3.26288212],[625.66,2.44883064],[625.95,2.44883064],[625.98,0.8070794],[626.84,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233902159,[[623.2,2.81905336],[623.03,0.92739021],[622.98,0.95276888],[622.68,1.20201128],[622.49,1.44241353]],[[625.35,2.44883064],[625.66,2.44883064],[625.96,2.44883064],[625.98,0.8070794],[626.26,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233902352,[[623.03,0.92739021],[622.98,0.95276888],[622.68,1.20201128],[622.49,1.44241353]],[[625.35,2.44883064],[625.66,2.44883064],[625.96,2.44883064],[625.98,0.8070794],[626.26,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233902353,[[623.21,2.81905336],[623.03,0.92739021],[622.98,0.95276888],[622.68,1.20201128],[622.49,1.44241353]],[[625.35,3.26512602],[625.66,2.44883064],[625.96,2.44883064],[625.98,0.8070794],[626.26,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233902556,[[623.22,1.59717521],[623.03,0.81741732],[623.0,0.10997289],[622.95,0.95276888],[622.65,1.20201128]],[[625.32,2.44883064],[625.35,0.81629538],[625.66,2.44883064],[625.94,2.44883064],[625.98,0.8070794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233902753,[[623.23,1.59717521],[623.0,0.10997289],[622.96,0.95276888],[622.66,1.20201128],[622.47,1.44241353]],[[625.33,2.44883064],[625.64,2.44883064],[625.94,2.44883064],[625.98,0.8070794],[626.53,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233902958,[[623.24,1.59717521],[623.02,0.10997289],[623.0,0.79730244],[622.97,0.95276888],[622.67,1.20201128]],[[625.33,0.79273452],[625.34,2.44883064],[625.65,2.44883064],[625.94,2.44883064],[625.96,0.80579717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233903158,[[623.25,1.59718625],[623.02,0.10997289],[622.97,0.95276888],[622.67,1.20201128],[620.41,7.01173247]],[[625.34,2.44883064],[625.65,2.44883064],[625.95,2.44883064],[625.96,0.80579717],[626.52,3.12095678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233903353,[[623.26,1.08425129],[623.02,0.81414332],[623.01,0.10997289],[622.97,0.95276888],[622.67,1.20201128]],[[625.32,2.44883064],[625.34,0.81855059],[625.65,2.44883064],[625.94,2.44883064],[625.96,0.80579717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233903561,[[622.67,1.20201128]],[[625.32,2.44883064],[625.34,0.81855059],[625.65,2.44883064],[625.94,2.44883064],[625.96,0.80579717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233903562,[[623.27,0.32057745],[623.0,0.10997289],[622.95,0.95276888],[622.65,1.20201128],[622.46,1.44241353]],[[625.33,2.44883064],[625.65,2.44883064],[625.94,2.44883064],[625.96,0.80579717],[626.51,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233903761,[[623.28,0.32057745],[623.02,0.10997289],[622.98,0.95276888],[622.71,1.20201128],[622.53,1.44241353]],[[625.24,2.44883064],[625.33,0.81486451],[625.53,2.44883064],[625.8,2.44883064],[625.96,0.80579717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233903961,[[623.02,0.10997289],[622.98,0.95276888],[622.71,1.20201128],[622.53,1.44241353]],[[625.24,2.44883064],[625.33,0.81486451],[625.53,2.44883064],[625.8,2.44883064],[625.96,0.80579717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233903962,[[623.29,0.32057745],[622.97,0.10997289],[622.91,0.95276888],[622.55,1.20201128],[622.34,1.44241353]],[[625.57,2.44883064],[625.93,2.44883064],[626.27,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233904159,[[623.3,0.32057745],[622.96,0.10997289],[622.91,0.95276888],[622.55,1.20201128],[622.33,1.44241353]],[[625.56,2.44883064],[625.8,0.80388639],[625.93,2.44883064],[626.27,2.44883064],[626.43,0.81085789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233904357,[[623.31,0.32057745],[622.97,0.10997289],[622.92,0.95264408],[622.57,1.20201128],[622.35,1.44241353]],[[625.57,2.44883064],[625.93,2.44883064],[626.27,2.44883064],[626.43,0.81085789],[626.51,3.74796432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233904559,[[622.97,0.10997289],[622.92,0.95264408],[622.57,1.20201128],[622.35,1.44241353]],[[625.57,2.44883064],[625.93,2.44883064],[626.27,2.44883064],[626.43,0.81085789],[626.51,3.74796432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233904560,[[623.32,0.32057745],[622.99,0.10997289],[622.98,0.51291723],[622.95,0.95264408],[622.59,1.20201128]],[[625.57,0.80773274],[625.59,2.44883064],[625.93,0.80004005],[625.95,2.44883064],[626.29,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233904757,[[623.33,0.32057745],[622.99,0.10997289],[622.6,1.20201128],[622.38,1.44241353],[622.04,2.45410636]],[[625.6,2.44883064],[625.96,2.44883064],[626.3,2.44883064],[626.64,3.49832949],[627.28,3.74796432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233905064,[[623.34,0.32057745],[623.32,0.8081334],[623.0,0.10997289],[622.95,0.95244579],[622.69,0.78257122]],[[625.59,2.44883064],[625.95,2.44883064],[626.3,2.44883064],[626.56,0.78185003],[626.63,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233905263,[[623.0,0.10997289],[622.94,0.95244579],[622.04,2.45410636],[621.71,2.45410636],[621.36,2.45410636]],[[625.58,2.44883064],[625.95,2.44883064],[626.3,2.44883064],[626.63,3.49832949],[626.96,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233905465,[[623.01,2.81818098],[623.0,0.91826655],[622.94,0.95244579],[622.37,2.22955229],[622.03,2.45410636]],[[625.57,2.44883064],[625.59,0.81911151],[625.94,2.44883064],[625.95,0.78529572],[626.27,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233905665,[[623.02,2.81818098],[622.98,0.10997289],[622.93,0.95244579],[622.58,1.20201128],[622.37,0.78713876]],[[625.56,2.44883064],[625.94,2.44883064],[626.26,2.44883064],[626.95,3.74796432],[627.27,3.11619617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233905961,[[623.03,2.81818098],[622.99,0.10997289],[622.93,0.95244579],[622.58,1.20201128],[622.03,2.45410636]],[[625.57,3.26153158],[625.93,2.44883064],[625.94,0.80749234],[626.26,2.44883064],[626.57,0.78745929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233906161,[[623.04,2.81818098],[623.02,0.80012018],[622.98,0.10997289],[622.92,0.95244579],[622.57,1.20201128]],[[625.56,2.44883064],[625.93,2.44883064],[626.27,2.44883064],[626.57,0.78745929],[629.59,4.00794424]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233906366,[[623.05,2.81818098],[622.97,0.10997289],[622.92,0.95244579],[622.58,1.20201128],[622.36,1.44241353]],[[625.56,2.44883064],[625.93,3.25103425],[626.27,2.44883064],[626.56,0.79403013],[626.94,8.01385746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233906564,[[623.06,2.81818098],[622.97,0.10997289],[622.92,1.76979439],[622.57,1.20201128],[622.35,1.44241353]],[[625.56,3.24558526],[625.92,2.44883064],[625.93,0.80220361],[626.26,2.44883064],[626.56,0.79403013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233906765,[[623.07,2.81818098],[622.97,0.10997289],[622.92,1.76979439],[622.57,1.20201128],[622.35,1.44241353]],[[625.56,3.24558526],[625.92,2.44883064],[625.93,0.80220361],[626.26,2.44883064],[626.56,0.79403013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233906965,[[623.08,2.81818098],[622.97,0.10997289],[622.92,1.76979439],[622.57,1.20201128],[622.35,1.44241353]],[[625.56,0.79675462],[625.57,2.44883064],[625.93,3.25103425],[626.27,2.44883064],[626.56,0.79403013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233907266,[[623.09,2.81818098],[622.97,0.10997289],[622.92,1.76979439],[622.58,1.20201128],[622.36,1.44241353]],[[625.55,2.44883064],[625.91,2.44883064],[626.26,2.44883064],[626.95,6.86416049],[629.01,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233907465,[[623.1,2.81818098],[622.97,0.10997289],[622.92,1.76979439],[622.59,1.20201128],[622.37,1.44241353]],[[625.56,2.44883064],[625.92,2.44883064],[626.26,2.44883064],[626.61,4.29684702],[626.95,6.86416049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233907666,[[623.11,2.81818098],[622.97,0.10997289],[622.92,1.76979439],[622.59,1.20201128],[622.37,1.44241353]],[[625.56,2.44883064],[625.92,2.44883064],[626.26,2.44883064],[626.6,3.49832949],[626.61,0.79851753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233907968,[[623.12,2.81782336],[622.97,0.10997289],[622.92,1.76953275],[622.59,1.20201128],[622.37,1.44241353]],[[625.56,2.44883064],[625.92,2.44883064],[626.26,2.44883064],[626.61,4.29684702],[626.94,3.74796432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233908261,[[623.13,2.81782336],[622.97,0.10997289],[622.92,1.76953275],[622.6,1.20201128],[622.38,1.44241353]],[[625.54,2.44883064],[625.93,2.44883064],[626.27,2.44883064],[626.61,4.29684702],[626.94,6.86416049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233908466,[[623.14,2.81782336],[622.97,0.10997289],[622.92,1.76953275],[622.6,1.20201128],[622.38,1.44241353]],[[625.54,2.44883064],[625.56,0.81133869],[625.93,2.44883064],[626.19,0.80885459],[626.27,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233908663,[[623.15,2.81782336],[622.97,0.10997289],[622.92,1.76953275],[622.6,1.20201128],[622.38,1.44241353]],[[625.54,2.44883064],[625.56,0.81133869],[625.91,2.44883064],[626.19,0.80885459],[626.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233908864,[[623.16,2.81782336],[622.97,0.10997289],[622.92,0.8173486],[622.91,0.95218415],[622.59,1.20201128]],[[625.54,2.44883064],[625.56,0.81133869],[625.91,2.44883064],[626.19,0.80885459],[626.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233909063,[[623.17,2.81782336],[622.97,0.10997289],[622.92,1.76953275],[622.6,1.20201128],[622.38,1.44241353]],[[625.54,2.44883064],[625.56,0.81133869],[625.91,2.44883064],[626.19,0.80885459],[626.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233909260,[[623.18,2.81782336],[622.97,0.10997289],[622.92,1.76953275],[622.62,1.20201128],[622.4,1.44241353]],[[625.5,2.44883064],[625.56,0.81133869],[625.88,2.44883064],[626.19,0.80885459],[626.22,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233909568,[[623.19,1.59669348],[622.97,0.10997289],[622.92,1.76953275],[622.62,1.20201128],[622.4,1.44241353]],[[625.51,2.44883064],[625.86,2.44883064],[626.2,2.44883064],[630.2,1.67296968],[631.55,0.58927921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233909763,[[623.2,1.59669348],[622.97,0.10997289],[622.92,1.76953275],[622.62,1.20201128],[622.4,1.44241353]],[[625.5,2.44883064],[625.86,2.44883064],[626.2,2.44883064],[626.56,4.30510064],[626.89,3.74796432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233909967,[[623.21,1.59669348],[622.99,0.10997289],[622.93,0.95218415],[622.92,0.8173486],[622.63,1.20201128]],[[625.51,2.44883064],[625.86,0.78874023],[625.87,2.44883064],[626.21,2.44883064],[626.49,0.80701221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233910165,[[623.22,1.59669348],[623.0,0.10997289],[622.94,0.95218415],[622.64,1.20201128],[622.42,1.44241353]],[[625.53,2.44883064],[625.89,2.44883064],[626.22,2.44883064],[626.56,3.49832949],[630.2,4.81707694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233910361,[[623.23,1.59669348],[622.99,0.10997289],[622.94,0.95218415],[622.76,1.20201128],[622.58,0.80556968]],[[625.32,2.44883064],[625.64,2.44883064],[625.93,2.44883064],[626.23,3.49832949],[626.49,0.78208859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233910561,[[622.58,0.80556968]],[[625.32,2.44883064],[625.64,2.44883064],[625.93,2.44883064],[626.23,3.49832949],[626.49,0.78208859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233910562,[[623.24,2.81772386],[623.06,0.10997289],[623.01,0.95218415],[622.78,1.20201128],[622.59,1.44241353]],[[625.35,2.44883064],[625.67,2.44883064],[625.97,2.44883064],[626.27,3.49832949],[626.49,0.78208859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233910760,[[623.25,2.81772386],[623.08,0.10997289],[623.03,0.95218415],[622.8,1.20201128],[622.61,1.44241353]],[[625.37,2.44883064],[625.69,2.44883064],[625.99,2.44883064],[626.29,3.49832949],[626.49,0.78208859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233910963,[[623.26,2.81772386],[623.08,0.10997289],[623.03,0.95218415],[622.8,1.20201128],[622.61,1.44241353]],[[625.37,2.44883064],[625.69,2.44883064],[625.99,2.44883064],[626.29,3.49832949],[626.49,0.78208859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233911268,[[622.79,1.20201128],[622.6,1.44241353],[622.48,2.45410636],[622.3,2.45410636],[622.01,2.45410636]],[[625.38,2.44883064],[625.69,2.44883064],[625.99,2.44883064],[626.29,3.49832949],[628.38,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233911462,[[623.27,0.32053993],[623.08,0.1099561],[623.04,0.95208983],[622.8,3.99348308],[622.6,1.44241353]],[[625.38,2.44883064],[625.69,0.80613066],[625.7,2.44883064],[626.0,2.44883064],[626.3,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233911665,[[623.28,1.08366076],[623.08,0.1099561],[623.04,0.95208983],[622.8,0.51286389],[622.79,1.20201128]],[[625.39,2.44883064],[625.69,0.80613066],[625.7,2.44883064],[626.0,2.44883064],[626.3,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233911863,[[623.29,1.59652465],[623.08,0.1099561],[623.03,0.95208983],[622.79,1.20201128],[621.69,2.45410636]],[[625.39,2.44883064],[625.71,2.44883064],[626.01,2.44883064],[626.3,3.49832949],[626.61,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233912067,[[623.3,1.59652465],[623.08,0.1099561],[623.04,0.95208983],[622.8,1.20201128],[622.49,2.45410636]],[[625.38,2.44883064],[625.39,0.78585518],[625.7,2.44883064],[626.0,2.44883064],[626.02,0.79547201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233912267,[[623.31,1.59652465],[623.08,0.1099561],[623.04,0.95208983],[622.79,1.20201128],[622.48,2.45410636]],[[625.39,2.44883064],[625.7,2.44883064],[626.0,2.44883064],[626.6,3.74796432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233912467,[[623.32,1.59652465],[623.3,0.80516898],[623.08,0.1099561],[623.04,0.95208983],[622.79,1.20201128]],[[625.39,3.26722276],[625.7,2.44883064],[626.0,2.44883064],[626.02,0.8034059],[626.6,6.86416049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233912668,[[623.33,1.08366076],[623.09,0.1099561],[623.04,0.95208983],[622.79,1.20201128],[619.07,2.67736126]],[[625.39,3.26722276],[625.7,2.44883064],[626.0,2.44883064],[626.02,0.8034059],[626.31,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233912869,[[623.34,1.08366076],[623.08,0.1099561],[623.04,1.7417116],[622.79,1.20201128],[620.8,4.90821273]],[[625.39,3.26722276],[625.71,2.44883064],[626.01,2.44883064],[626.02,0.8034059],[626.31,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233913070,[[623.35,1.08366076],[623.09,0.1099561],[623.04,1.7417116],[622.8,1.20201128],[620.8,4.90821273]],[[625.39,3.26722276],[625.71,2.44883064],[626.01,2.44883064],[626.02,0.8034059],[626.31,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233913272,[[623.36,0.32053993],[623.09,0.1099561],[623.04,1.7417116],[622.79,1.20201128],[622.01,2.45410636]],[[625.39,0.81839212],[625.4,2.44883064],[625.72,2.44883064],[626.02,3.25223654],[626.32,4.28041808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233913464,[[623.37,0.32053993],[623.36,0.80290213],[623.09,0.1099561],[623.04,1.7417116],[622.79,1.20201128]],[[625.39,2.44883064],[625.72,2.44883064],[626.02,2.44883064],[626.32,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233913666,[[623.38,0.32053993],[623.08,0.1099561],[623.04,0.78962177],[623.03,0.95208983],[622.79,1.20201128]],[[625.39,0.7996168],[625.4,2.44883064],[625.73,2.44883064],[626.02,3.26182914],[626.32,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233913867,[[623.39,0.32053993],[623.08,0.1099561],[623.04,0.95208983],[622.79,1.20201128],[621.68,2.45410636]],[[625.4,2.44883064],[625.73,2.44883064],[626.02,0.8129985],[626.03,2.44883064],[626.32,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233914166,[[623.4,0.32053993],[623.09,0.1099561],[623.08,0.78687614],[623.05,0.95208983],[622.79,1.20201128]],[[625.4,0.802822],[625.42,2.44883064],[625.74,2.44883064],[626.02,0.8129985],[626.04,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233914365,[[623.41,0.32053993],[623.13,0.1099561],[623.08,0.95208983],[622.84,1.20201128],[622.66,1.44241353]],[[625.43,2.44883064],[625.73,2.44883064],[626.04,2.44883064],[633.51,14.96736016]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233914563,[[623.42,0.32053993],[623.14,0.1099561],[623.09,0.95208983],[622.86,1.20201128],[622.77,0.78423185]],[[625.44,2.44883064],[625.74,0.78960056],[625.75,2.44883064],[626.05,2.44883064],[626.35,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233914865,[[623.43,0.32053993],[623.15,0.1099561],[623.1,0.95208983],[622.86,1.20201128],[622.67,1.44241353]],[[625.44,2.44883064],[625.74,0.78960056],[625.75,2.44883064],[626.05,2.44883064],[626.35,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233915070,[[623.44,0.32053993],[623.42,0.78984095],[623.15,0.1099561],[623.1,0.95208983],[622.86,1.99321444]],[[625.44,2.44883064],[625.74,0.78960056],[625.76,2.44883064],[626.05,2.44883064],[626.36,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233915269,[[623.44,0.32053993],[623.16,0.1099561],[623.12,0.95208983],[622.87,1.20201128],[622.86,0.79120316]],[[625.47,2.44883064],[625.78,2.44883064],[626.08,2.44883064],[626.38,3.49832949],[628.46,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233915473,[[623.44,0.32053993],[622.86,0.79120316]],[[625.78,2.44883064],[626.08,2.44883064],[626.38,3.49832949],[628.46,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233915474,[[623.45,0.32053993],[623.44,0.81996981],[623.17,0.1099561],[623.13,0.95208983],[622.9,1.20201128]],[[625.42,2.44883064],[625.73,2.44883064],[626.01,2.44883064],[626.3,3.49832949],[626.97,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233915773,[[623.46,0.32053993],[623.18,0.1099561],[623.13,0.95208983],[622.9,1.20201128],[622.6,2.45410636]],[[625.42,2.44883064],[625.73,2.44883064],[626.01,2.44883064],[626.97,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233915774,[[623.46,0.32053993],[623.18,0.1099561],[623.13,0.95208983],[622.9,1.20201128],[622.6,2.45410636]],[[625.42,2.44883064],[625.73,2.44883064],[626.01,2.44883064],[626.31,3.49832949],[626.59,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233915962,[[623.47,0.32053993],[623.45,0.78823835],[623.17,0.1099561],[623.13,1.74345325],[622.9,1.20201128]],[[625.42,2.44883064],[625.73,2.44883064],[626.01,2.44883064],[626.31,3.49832949],[626.59,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233916168,[[623.48,0.32053993],[623.18,0.1099561],[623.14,0.95208983],[623.13,0.79136342],[622.89,1.20201128]],[[625.44,2.44883064],[625.75,2.44883064],[626.04,2.44883064],[626.33,3.49832949],[626.59,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233916371,[[623.18,0.1099561],[623.13,0.95208983],[622.9,1.20201128],[622.71,1.44241353],[622.42,2.45410636]],[[625.43,2.44883064],[625.44,0.79016147],[625.74,2.44883064],[626.03,2.44883064],[626.07,0.7996168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233916573,[[623.19,2.81630981],[623.18,0.81483011],[623.17,0.1099561],[623.12,0.95208983],[622.89,1.20201128]],[[625.42,2.44883064],[625.74,2.44883064],[626.03,2.44883064],[626.6,4.89766129],[626.62,6.86416049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233916768,[[623.2,2.81630981],[623.17,0.1099561],[623.12,0.95208983],[622.89,1.20201128],[619.11,2.67736126]],[[625.42,2.44883064],[625.43,0.80898128],[625.73,2.44883064],[626.02,2.44883064],[626.06,0.78133955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233916973,[[623.21,2.81630981],[623.17,0.90074993],[623.12,0.95208983],[622.89,1.20201128],[622.54,0.79704326]],[[625.42,2.44883064],[625.43,0.80898128],[625.73,2.44883064],[626.02,2.44883064],[626.06,0.78133955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233917167,[[623.22,2.81630981],[623.17,0.1099561],[623.13,0.95208983],[622.89,1.20201128],[622.54,0.79704326]],[[625.43,0.80898128],[625.45,2.44883064],[625.74,2.44883064],[626.04,2.44883064],[626.06,0.78133955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233917367,[[623.23,2.81630981],[623.21,0.78454439],[623.17,0.1099561],[623.12,0.95208983],[622.88,1.20201128]],[[625.43,2.44883064],[625.74,2.44883064],[626.04,2.44883064],[626.61,11.76182178],[628.34,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233917571,[[623.24,2.81630981],[623.18,0.1099561],[623.13,0.95208983],[622.89,1.20201128],[622.7,1.44241353]],[[625.43,0.79159503],[625.44,2.44883064],[625.75,2.44883064],[626.04,2.44883064],[626.06,0.81314757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233917768,[[623.25,2.81630981],[623.17,0.1099561],[623.13,0.95208983],[622.89,1.20201128],[622.7,1.44241353]],[[625.44,2.44883064],[625.75,2.44883064],[626.03,2.44883064],[626.06,0.81314757],[626.9,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233917967,[[623.13,0.95208983]],[[625.44,2.44883064],[625.75,2.44883064],[626.03,2.44883064],[626.06,0.81314757],[626.9,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233917968,[[623.13,0.79487999],[622.88,1.20201128],[622.69,1.44241353],[622.58,2.45410636],[622.5,0.8067379]],[[625.43,2.44883064],[625.44,0.79904628],[625.74,2.44883064],[626.03,2.44883064],[626.06,0.81314757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233918169,[[623.26,0.32049752],[623.17,0.10990426],[623.14,2.49615218],[623.13,0.95173836],[622.88,1.20201128]],[[625.45,2.44883064],[625.74,2.44883064],[626.03,2.44883064],[626.06,0.81314757],[631.2,9.55494309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233918374,[[623.27,2.8166497],[623.17,0.10990426],[623.13,0.81483011],[623.12,0.95173836],[622.87,1.20201128]],[[625.44,2.44883064],[625.74,0.81314757],[625.75,2.44883064],[626.03,2.44883064],[626.06,0.81314757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233918572,[[623.28,2.8166497],[623.17,0.10990426],[623.13,1.76656847],[622.87,1.20201128],[622.58,2.45410636]],[[625.44,2.44883064],[625.75,2.44883064],[626.03,2.44883064],[626.06,0.81314757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233918768,[[623.29,2.8166497],[623.17,0.10990426],[623.13,1.76656847],[622.87,1.20201128],[622.67,1.44241353]],[[625.44,0.81867592],[625.47,2.44883064],[625.78,2.44883064],[626.03,2.44883064],[626.06,0.81314757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233918970,[[623.3,2.8166497],[623.16,0.10990426],[623.13,0.81483011],[623.11,0.95173836],[622.85,1.20201128]],[[625.46,2.44883064],[625.78,2.44883064],[626.03,2.44883064],[626.06,0.81314757],[626.95,6.99665899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233919173,[[623.31,2.8166497],[623.17,0.10990426],[623.12,0.95173836],[622.85,1.20201128],[622.37,2.45410636]],[[625.47,3.26822765],[625.78,2.44883064],[626.06,0.81314757],[626.07,2.44883064],[626.66,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233919368,[[623.32,2.8166497],[623.3,0.81971749],[623.17,0.10990426],[623.12,0.95173836],[622.85,1.20201128]],[[625.47,2.44883064],[625.78,2.44883064],[626.06,0.81314757],[626.07,2.44883064],[626.66,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233919571,[[623.33,2.8166497],[623.17,0.10990426],[623.12,0.95173836],[622.86,1.20201128],[622.67,0.802171]],[[625.47,3.2409064],[625.78,2.44883064],[626.06,0.81314757],[626.08,2.44883064],[626.37,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233919771,[[623.34,2.8166497],[623.17,0.81611205],[623.16,0.10990426],[623.11,0.95173836],[622.85,1.20201128]],[[625.46,2.44883064],[625.47,0.79207576],[625.78,2.44883064],[626.06,0.81314757],[626.08,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233919967,[[623.35,1.59612284],[623.15,0.10990426],[623.11,0.95173836],[622.84,1.20201128],[622.65,1.44241353]],[[625.45,2.44883064],[625.77,2.44883064],[626.06,3.26197821],[626.65,6.86416049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233920169,[[623.36,1.59612284],[623.15,0.10990426],[623.11,1.77058766],[622.84,1.20201128],[622.65,1.44241353]],[[625.47,2.44883064],[625.77,2.44883064],[626.06,2.44883064],[626.65,6.86416049],[633.5,10.24861033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233920375,[[623.37,1.59612284],[623.15,0.10990426],[623.11,1.77058766],[622.84,1.20201128],[622.65,1.44241353]],[[625.46,2.44883064],[625.77,3.2592671],[626.06,2.44883064],[626.36,3.49832949],[626.4,0.78936431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233920670,[[623.38,1.59612284],[623.16,0.10990426],[623.11,1.77058766],[622.85,1.20201128],[622.66,1.44241353]],[[625.44,2.44883064],[625.75,2.44883064],[625.77,0.81043646],[626.04,2.44883064],[626.33,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233920874,[[623.39,1.08332681],[623.15,0.10990426],[623.11,1.77058766],[622.84,1.20201128],[622.66,1.44241353]],[[625.44,2.44883064],[625.75,2.44883064],[626.04,2.44883064],[626.33,3.49832949],[626.62,8.64562561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233921076,[[623.4,1.08332681],[623.15,0.10990426],[623.11,0.8188493],[623.1,0.95173836],[622.84,1.20201128]],[[625.43,2.44883064],[625.44,0.7817527],[625.74,2.44883064],[626.03,2.44883064],[626.07,0.81428233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233921275,[[623.41,1.08332681],[623.15,0.10990426],[623.11,1.77058766],[622.84,1.20201128],[622.66,1.44241353]],[[625.44,3.23058334],[625.75,2.44883064],[626.04,2.44883064],[626.07,0.81428233],[631.52,0.58927921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233921475,[[623.42,0.32050757],[623.16,0.1098867],[623.11,0.95143418],[622.85,1.20201128],[622.66,1.44241353]],[[625.45,2.44883064],[625.76,2.44883064],[626.04,2.44883064],[626.07,0.81428233],[626.34,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233921673,[[623.43,0.32050757],[623.16,0.1098867],[623.15,0.79288969],[623.11,0.95143418],[622.85,1.20201128]],[[625.45,2.44883064],[625.75,0.79497287],[625.76,2.44883064],[626.04,2.44883064],[626.07,0.81428233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233921873,[[623.44,0.32050757],[623.15,0.90277639],[623.1,0.95143418],[622.84,1.20201128],[622.65,1.44241353]],[[625.44,2.44883064],[625.75,0.79497287],[625.76,2.44883064],[626.04,2.44883064],[626.07,0.81428233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233922072,[[623.15,0.1098867],[623.1,0.95143418],[622.83,1.20201128],[622.65,1.44241353],[622.53,2.45410636]],[[625.43,2.44883064],[625.74,2.44883064],[626.03,2.44883064],[626.07,0.81428233],[633.49,4.90302352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233922271,[[623.16,0.83333492],[623.15,0.1098867],[623.1,0.79785727],[622.84,1.20201128],[622.65,1.44241353]],[[625.44,3.25486038],[625.75,2.44883064],[626.04,2.44883064],[626.07,0.81428233],[626.62,8.01385746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233922474,[[623.17,2.81608398],[623.15,0.1098867],[623.11,0.95144164],[623.1,0.79785727],[622.83,1.20201128]],[[625.48,2.44883064],[625.79,2.44883064],[626.07,0.81428233],[626.09,2.44883064],[626.39,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233922676,[[623.18,2.81608398],[623.15,0.1098867],[623.1,1.74929891],[622.82,1.20201128],[622.63,1.44241353]],[[625.48,2.44883064],[625.75,0.81524379],[625.79,2.44883064],[626.09,2.44883064],[626.39,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233922877,[[623.19,2.81608398],[623.18,0.1098867],[623.14,0.95144164],[623.1,0.79785727],[622.91,1.20201128]],[[625.3,2.44883064],[625.57,2.44883064],[625.75,0.81524379],[625.83,2.44883064],[626.39,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233923074,[[623.2,2.81608398],[623.18,0.1098867],[623.14,0.95144164],[623.1,0.79785727],[622.91,1.20201128]],[[625.3,2.44883064],[625.58,2.44883064],[625.75,0.81524379],[625.84,2.44883064],[626.36,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233923378,[[623.21,2.81608398],[623.18,0.1098867],[623.14,0.95144164],[623.1,0.79785727],[622.91,1.20201128]],[[625.3,2.44883064],[625.58,2.44883064],[625.84,2.44883064],[626.11,3.49832949],[626.36,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233923577,[[623.22,2.81608398],[623.19,0.1098867],[623.15,0.95144164],[623.1,0.79785727],[622.91,1.20201128]],[[625.3,0.7933577],[625.31,2.44883064],[625.59,2.44883064],[625.85,2.44883064],[625.93,0.80321257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233923778,[[623.23,2.81608398],[623.19,0.1098867],[623.14,0.95144164],[622.91,1.20201128],[622.23,2.45410636]],[[625.31,2.44883064],[625.59,2.44883064],[625.85,2.44883064],[630.52,5.73351575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233923979,[[623.19,0.1098867]],[[625.31,2.44883064],[625.59,2.44883064],[625.85,2.44883064],[630.52,5.73351575]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233923980,[[623.24,2.81608398],[623.19,0.1098867],[623.15,0.95144164],[622.92,1.20201128],[622.75,1.44241353]],[[625.31,3.23233346],[625.59,2.44883064],[625.85,2.44883064],[625.94,0.80225112],[626.12,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233924177,[[623.19,0.1098867]],[[625.31,3.23233346],[625.59,2.44883064],[625.85,2.44883064],[625.94,0.80225112],[626.12,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233924178,[[623.25,2.81608398],[623.2,0.1098867],[623.19,0.792236],[623.16,0.95144164],[622.94,1.20201128]],[[625.27,2.44883064],[625.31,0.78350282],[625.53,2.44883064],[625.78,2.44883064],[625.94,0.80225112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233924382,[[623.26,2.81608398],[623.19,0.1098867],[623.15,0.95144164],[622.93,1.20201128],[622.77,1.44241353]],[[625.53,2.44883064],[625.78,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233924383,[[623.26,2.81608398],[623.19,0.1098867],[623.15,0.95144164],[622.93,1.20201128],[622.77,1.44241353]],[[625.26,2.44883064],[625.53,2.44883064],[625.78,2.44883064],[627.92,7.19622927],[628.85,4.00597832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233924574,[[623.27,2.81608398],[623.19,0.91430109],[623.15,0.95144164],[622.93,1.20201128],[622.77,1.44241353]],[[625.25,2.44883064],[625.53,3.2389835],[625.78,2.44883064],[626.16,0.78638717],[627.92,7.19622927]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233924882,[[622.92,1.20201128],[622.76,1.44241353],[622.66,2.45410636],[622.26,2.45410636],[621.51,3.50586623]],[[625.29,2.44883064],[625.53,0.79015286],[625.56,2.44883064],[625.81,2.44883064],[626.16,0.78638717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233925174,[[623.28,0.51281298],[623.19,0.10990373],[622.93,1.83542203],[622.92,1.20201128],[622.75,1.44241353]],[[625.28,2.44883064],[625.56,2.44883064],[625.81,2.44883064],[626.07,3.49832949],[626.16,0.78638717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233925472,[[623.28,0.51281298],[623.19,0.10990373],[622.92,1.20201128],[622.75,1.44241353]],[[625.28,2.44883064],[625.56,2.44883064],[625.81,2.44883064],[626.07,3.49832949],[626.16,0.78638717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233925473,[[623.29,2.81669687],[623.28,0.79896616],[623.19,0.10990625],[623.14,0.95174388],[622.91,1.20201128]],[[625.26,2.44883064],[625.28,0.82099943],[625.53,2.44883064],[625.78,2.44883064],[625.91,0.81699338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233925678,[[623.3,2.81671786],[623.29,0.51281366],[623.19,0.10990625],[623.17,0.10990009],[623.14,0.95174388]],[[625.25,2.44883064],[625.53,2.44883064],[625.78,2.44883064],[625.91,0.81699338],[626.29,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233925975,[[623.31,2.81671786],[623.29,0.80353306],[623.18,0.10990009],[623.14,0.95174388],[622.66,0.8056162]],[[625.23,0.7997057],[625.25,0.80393366],[625.28,2.44883064],[625.55,2.44883064],[625.81,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233926172,[[623.32,2.81671786],[623.18,0.10990009],[623.14,0.95174388],[622.74,1.44241353],[622.66,0.8056162]],[[625.23,0.7997057],[625.28,2.44883064],[625.55,2.44883064],[625.81,2.44883064],[626.07,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233926371,[[623.33,2.81671786],[623.18,0.91639762],[623.14,0.95174388],[622.75,1.44241353],[622.66,0.8056162]],[[625.23,1.59210194],[625.27,2.44883064],[625.55,2.44883064],[625.81,2.44883064],[625.86,0.80385354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233926570,[[623.34,2.81671786],[623.19,0.10990009],[623.18,0.80649753],[623.14,0.95174388],[622.75,1.44241353]],[[625.23,1.59210194],[625.55,2.44883064],[625.81,2.44883064],[625.86,0.80385354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233926571,[[623.34,2.81671786],[623.19,0.10990009],[623.18,0.80649753],[623.14,0.95174388],[622.75,1.44241353]],[[625.23,1.59210194],[625.28,2.44883064],[625.55,2.44883064],[625.81,2.44883064],[625.86,0.80385354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233926875,[[622.75,1.44241353]],[[625.23,1.59210194],[625.28,2.44883064],[625.55,2.44883064],[625.81,2.44883064],[625.86,0.80385354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233926876,[[623.35,1.5961796],[623.17,0.10990009],[623.13,0.95174388],[622.9,1.20201128],[622.74,1.44241353]],[[625.23,1.59210194],[625.27,2.44883064],[625.56,2.44883064],[625.81,2.44883064],[625.86,0.80385354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233927080,[[623.36,1.5961796],[623.17,0.10990009],[623.13,0.95174388],[622.9,1.20201128],[622.74,1.44241353]],[[625.23,1.59210194],[625.27,2.44883064],[625.54,2.44883064],[625.8,2.44883064],[625.86,0.80385354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233927374,[[623.37,1.5961796],[623.19,0.10990009],[623.17,0.80529572],[623.15,0.95174388],[622.92,1.20201128]],[[625.23,1.59210194],[625.28,2.44883064],[625.55,2.44883064],[625.81,2.44883064],[625.86,0.80385354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233927577,[[623.38,1.5961796],[623.19,0.10990009],[623.15,0.95174388],[622.92,1.20201128],[622.66,2.45410636]],[[625.23,1.59210194],[625.28,2.44883064],[625.55,2.44883064],[625.81,2.44883064],[625.86,0.80385354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233927777,[[623.39,1.08335302],[623.19,0.79520048],[623.18,0.10990009],[623.14,0.95174388],[622.91,1.20201128]],[[625.23,1.59210194],[625.27,2.44883064],[625.54,2.44883064],[625.8,2.44883064],[625.86,0.80385354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233927978,[[623.4,1.08335302],[623.15,0.10990009],[623.1,0.95174388],[622.82,1.20201128],[622.63,1.44241353]],[[625.23,1.59210194],[625.46,2.44883064],[625.78,2.44883064],[625.86,0.80385354],[626.07,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233928179,[[623.41,1.08335302],[623.16,0.10990009],[623.11,0.95174388],[622.81,1.20201128],[622.61,1.44241353]],[[625.23,1.59210194],[625.52,2.44883064],[625.85,2.44883064],[625.86,0.80385354],[626.15,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233928381,[[622.61,1.44241353]],[[625.23,1.59210194],[625.52,2.44883064],[625.85,2.44883064],[625.86,0.80385354],[626.15,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233928382,[[623.42,1.08361338],[623.15,0.10990765],[623.1,0.95208883],[622.82,1.20201128],[622.61,1.44241353]],[[625.23,1.59210194],[625.52,2.44883064],[625.84,2.44883064],[625.86,0.80385354],[626.16,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233928574,[[623.43,1.08356591],[623.15,0.10990765],[623.11,0.95208883],[622.82,1.20201128],[622.63,1.44241353]],[[625.23,1.59210194],[625.53,2.44883064],[625.86,3.25268418],[626.16,2.44883064],[626.47,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233928772,[[623.15,0.10990765],[623.11,0.95208883],[622.82,1.20201128],[622.63,1.44241353]],[[625.23,1.59210194],[625.53,2.44883064],[625.86,3.25268418],[626.16,2.44883064],[626.47,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233928773,[[623.44,0.32050207],[623.18,0.10990765],[623.15,0.80737886],[623.13,0.95208883],[622.83,1.20201128]],[[625.23,1.59210194],[625.55,2.44883064],[625.86,0.80385354],[625.87,2.44883064],[626.17,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233928974,[[622.83,1.20201128]],[[625.23,1.59210194],[625.55,2.44883064],[625.86,0.80385354],[625.87,2.44883064],[626.17,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233928975,[[623.45,0.32050207],[623.17,0.10990765],[623.12,0.95208883],[622.82,1.20201128],[622.63,1.44241353]],[[625.23,1.59210194],[625.54,2.44883064],[625.86,0.80385354],[625.87,2.44883064],[626.18,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233929278,[[623.46,0.32050207],[623.16,0.10990765],[623.11,0.95208883],[622.82,1.20201128],[622.62,1.44241353]],[[625.23,1.59210194],[625.54,2.44883064],[625.86,3.25268418],[626.16,2.44883064],[633.48,5.34558681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233929582,[[623.47,0.32050207],[623.16,0.10990765],[623.12,0.8071385],[623.11,0.95208883],[622.82,1.20201128]],[[625.23,1.59210194],[625.53,2.44883064],[625.86,3.25268418],[626.16,2.44883064],[633.48,5.34558681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233929781,[[623.46,0.78606669],[623.14,0.10990765],[623.12,0.8071385],[623.09,0.95208883],[622.8,1.20201128]],[[625.23,1.59210194],[625.51,2.44883064],[625.83,2.44883064],[625.86,0.80385354],[626.14,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233930083,[[623.07,0.10990765],[623.01,0.95208883],[622.65,1.20201128],[622.42,1.44241353],[622.28,2.45410636]],[[625.23,1.59210194],[625.76,2.44883064],[625.86,0.80385354],[626.13,2.44883064],[626.48,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233930278,[[623.08,2.81878278],[623.07,0.10990765],[623.02,0.95208883],[622.65,1.20201128],[622.42,1.44241353]],[[625.23,1.59210194],[625.86,0.80385354],[626.13,2.44883064],[626.48,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233930279,[[623.08,2.81878278],[623.07,0.10990765],[623.02,0.95208883],[622.65,1.20201128],[622.42,1.44241353]],[[625.23,1.59210194],[625.74,2.44883064],[625.86,0.80385354],[626.13,2.44883064],[626.48,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233930475,[[623.09,2.81878278],[623.08,0.82089297],[623.07,0.10990765],[623.02,0.95208883],[622.65,1.20201128]],[[625.23,1.59210194],[625.74,2.44883064],[625.86,0.80385354],[626.12,2.44883064],[626.47,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233930781,[[623.1,2.81878278],[623.07,0.10990765],[623.02,0.95208883],[622.65,1.20201128],[622.07,2.45410636]],[[625.23,1.59210194],[625.73,2.44883064],[625.86,0.80385354],[626.12,2.44883064],[626.47,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233930980,[[623.11,2.81878278],[623.07,0.89779184],[623.01,0.95208883],[622.65,1.20201128],[622.06,2.45410636]],[[625.23,1.59210194],[625.73,2.44883064],[625.86,0.80385354],[626.11,2.44883064],[626.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233931175,[[622.06,2.45410636]],[[625.23,1.59210194],[625.73,2.44883064],[625.86,0.80385354],[626.11,2.44883064],[626.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233931176,[[623.12,2.81878278],[623.08,0.10990765],[623.02,0.95208883],[622.66,1.20201128],[622.43,1.44241353]],[[625.23,1.59210194],[625.73,2.44883064],[625.86,0.80385354],[626.1,2.44883064],[626.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233931375,[[623.13,2.81878278],[623.07,0.90988972],[623.02,0.95208883],[622.66,1.20201128],[622.43,1.44241353]],[[625.23,1.59210194],[625.73,2.44883064],[625.86,0.80385354],[626.1,2.44883064],[626.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233931574,[[623.14,1.98542316],[623.07,0.79998207],[623.02,0.95208883],[622.66,1.20201128],[622.43,1.44241353]],[[625.23,1.59210194],[625.73,2.44883064],[625.86,0.80385354],[626.1,2.44883064],[626.46,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233931779,[[623.15,2.8187742],[623.08,0.10911463],[623.07,0.79998207],[623.02,0.95208883],[622.67,1.20201128]],[[625.23,1.59210194],[625.73,2.44883064],[625.86,0.80385354],[626.11,2.44883064],[626.47,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233931981,[[623.16,2.8187742],[623.08,0.10911463],[623.03,0.95208883],[622.67,1.20201128],[622.09,2.45410636]],[[625.23,1.59210194],[625.74,2.44883064],[625.86,0.80385354],[626.12,2.44883064],[626.47,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233932184,[[623.17,2.8187742],[623.09,0.10911463],[622.09,2.45410636]],[[625.23,1.59210194],[625.86,0.80385354],[626.12,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233932185,[[623.17,2.8187742],[623.09,0.10911463],[623.04,0.95208883],[622.68,1.20201128],[622.52,0.82081285]],[[625.23,1.59210194],[625.72,2.44883064],[625.86,0.80385354],[626.12,2.44883064],[626.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233932380,[[623.18,2.8187742],[623.09,0.10911463],[623.04,0.95208883],[622.69,1.20201128],[622.45,1.44241353]],[[625.23,1.59210194],[625.71,2.44883064],[625.86,0.80385354],[626.12,2.44883064],[626.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233932582,[[623.19,2.8187742],[623.18,0.78716313],[623.1,0.10911463],[623.04,0.95208883],[622.69,1.20201128]],[[625.23,1.59210194],[625.72,2.44883064],[625.86,0.80385354],[626.1,2.44883064],[626.45,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233932782,[[623.2,2.8187742],[623.1,0.10911463],[623.05,0.95208883],[622.69,1.20201128],[622.47,1.44241353]],[[625.23,1.59210194],[625.71,2.44883064],[625.86,0.80385354],[626.09,2.44883064],[626.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233932982,[[623.21,2.8187742],[623.1,0.80470905],[623.09,0.10911463],[623.04,0.95208883],[622.69,1.20201128]],[[625.23,1.59210194],[625.71,2.44883064],[625.86,0.80385354],[626.09,2.44883064],[626.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233933182,[[623.22,2.8187742],[623.1,0.80470905],[623.09,0.10911463],[623.04,0.95208883],[622.7,1.20201128]],[[625.23,1.59210194],[625.69,2.44883064],[625.86,0.80385354],[626.09,2.44883064],[626.44,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233933384,[[623.23,2.8187742],[623.1,0.10911463],[623.05,0.95208883],[622.7,1.20201128],[622.12,2.45410636]],[[625.23,1.59210194],[625.7,2.44883064],[625.86,0.80385354],[626.07,2.44883064],[626.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233933584,[[623.24,2.8187742],[623.23,0.78462451],[623.1,0.10911463],[623.05,0.95208883],[622.7,1.20201128]],[[625.23,1.59210194],[625.7,2.44883064],[625.86,0.80385354],[626.08,2.44883064],[626.43,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233933884,[[623.25,2.8187742],[623.1,0.10911463],[623.05,0.95208883],[622.7,1.20201128],[622.47,1.44241353]],[[625.23,1.59210194],[625.7,2.44883064],[625.86,0.80385354],[626.08,2.44883064],[626.43,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233934078,[[623.26,2.8187742],[623.1,0.90944285],[623.05,0.95208883],[622.7,1.20201128],[622.47,1.44241353]],[[625.23,1.59210194],[625.7,2.44883064],[625.86,0.80385354],[626.07,2.44883064],[626.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233934282,[[623.27,2.8187742],[623.12,0.10911463],[623.07,0.95208883],[622.72,1.20201128],[622.49,1.44241353]],[[625.23,1.59210194],[625.7,2.44883064],[625.86,0.80385354],[626.08,2.44883064],[626.43,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233934478,[[623.28,2.8187742],[623.12,0.10911463],[623.06,0.95208883],[622.71,1.20201128],[622.49,1.44241353]],[[625.23,1.59210194],[625.7,2.44883064],[625.86,0.80385354],[626.08,2.44883064],[626.43,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233934789,[[623.29,2.8187742],[623.12,0.10911463],[623.06,0.95208883],[622.72,1.20201128],[622.49,2.25756413]],[[625.23,1.59210194],[625.7,2.44883064],[625.86,0.80385354],[626.08,2.44883064],[626.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233934978,[[623.3,2.8187742],[623.12,0.7987258],[623.11,0.10911463],[623.05,0.95208883],[622.69,1.20201128]],[[625.23,1.59210194],[625.74,2.44883064],[625.86,0.80385354],[626.08,2.44883064],[626.42,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233935178,[[623.31,1.98542316],[623.12,0.7987258],[623.05,0.95208883],[622.69,1.20201128],[621.75,2.45410636]],[[625.23,1.59210194],[625.73,2.44883064],[625.86,0.80385354],[626.12,2.44883064],[626.48,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233935383,[[623.31,0.51282373],[623.12,0.7987258],[622.63,1.20201128],[622.38,1.44241353],[622.23,2.45410636]],[[625.23,1.59210194],[625.83,2.44883064],[625.86,0.80385354],[626.12,2.44883064],[626.48,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233935582,[[623.32,1.59734463],[623.31,0.51282373],[623.12,0.7987258],[623.08,0.10916648],[623.02,0.95317214]],[[625.23,1.59210194],[625.82,2.44883064],[625.86,0.80385354],[626.23,2.44883064],[626.61,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233935783,[[623.33,1.59734463],[623.31,0.51282373],[623.12,0.7987258],[623.08,0.10916648],[623.02,0.95317214]],[[625.23,1.59210194],[625.83,2.44883064],[625.86,0.80385354],[626.24,2.44883064],[626.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233936088,[[623.34,1.59734463],[623.31,0.51282373],[623.12,0.7987258],[623.08,0.10916648],[623.03,0.95317214]],[[625.23,1.59210194],[625.83,2.44883064],[625.86,0.80385354],[626.24,2.44883064],[626.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233936281,[[623.35,1.08450777],[623.34,0.51283686],[623.31,0.51282373],[623.12,0.7987258],[623.09,0.10916648]],[[625.23,1.59210194],[625.83,2.44883064],[625.86,0.80385354],[626.24,2.44883064],[626.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233936486,[[623.36,1.08450777],[623.35,0.51283686],[623.31,0.51282373],[623.12,0.7987258],[623.09,0.10916648]],[[625.23,1.59210194],[625.84,2.44883064],[625.86,0.80385354],[626.25,2.44883064],[626.63,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233936681,[[623.37,1.59734463],[623.31,0.51282373],[623.12,0.7987258],[623.09,0.10916648],[623.04,0.95317214]],[[625.23,1.59210194],[625.81,2.44883064],[625.86,0.80385354],[626.21,2.44883064],[626.59,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233936889,[[623.38,1.59734463],[623.31,0.51282373],[623.12,0.7987258],[623.11,0.10916648],[623.05,0.95317214]],[[625.23,1.59210194],[625.83,2.44883064],[625.86,0.80385354],[626.23,2.44883064],[626.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233937090,[[623.39,1.59734463],[623.31,0.51282373],[623.12,0.7987258],[623.11,0.10916648],[623.05,0.95317214]],[[625.23,1.59210194],[625.78,2.44883064],[625.86,0.80385354],[626.23,2.44883064],[626.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233937289,[[623.4,1.59734463],[623.31,0.51282373],[623.12,0.7987258],[623.11,0.10916648],[623.06,0.95317214]],[[625.23,1.59210194],[625.86,0.80385354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233937290,[[623.4,1.59734463],[623.31,0.51282373],[623.12,0.7987258],[623.11,0.10916648],[623.06,0.95317214]],[[625.23,1.59210194],[625.77,2.44883064],[625.86,0.80385354],[626.17,2.44883064],[626.54,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233937482,[[623.41,1.08450777],[623.31,0.51282373],[623.12,0.7987258],[623.11,0.10916648],[623.05,0.95317214]],[[625.23,1.59210194],[625.77,2.44883064],[625.86,0.80385354],[626.17,2.44883064],[626.54,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233937686,[[623.42,1.08450777],[623.31,0.51282373],[623.12,0.7987258],[623.11,0.10916648],[623.05,0.95317214]],[[625.23,1.59210194],[625.77,2.44883064],[625.86,0.80385354],[626.17,2.44883064],[626.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233937886,[[623.43,0.76398473],[623.42,0.32052304],[623.31,0.51282373],[623.12,0.7987258],[623.1,0.10916648]],[[625.23,1.59210194],[625.77,2.44883064],[625.86,0.80385354],[626.17,2.44883064],[626.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233938089,[[623.44,0.32052304],[623.31,0.51282373],[623.12,0.7987258],[623.1,0.10916648],[622.06,2.45410636]],[[625.23,1.59210194],[625.76,2.44883064],[625.86,0.80385354],[626.17,2.44883064],[626.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233938286,[[623.45,0.32052304],[623.44,0.78198052],[623.31,0.51282373],[623.12,0.7987258],[623.11,0.10916648]],[[625.23,1.59210194],[625.76,2.44883064],[625.86,0.80385354],[626.15,2.44883064],[626.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233938487,[[623.46,0.32052304],[623.31,0.51282373],[623.12,0.7987258],[623.11,0.10916648],[622.69,1.20201128]],[[625.23,1.59210194],[625.76,2.44883064],[625.86,0.80385354],[626.16,2.44883064],[626.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233938784,[[623.45,0.8105837],[623.31,0.51282373],[623.12,0.7987258],[622.69,1.20201128],[622.3,2.45410636]],[[625.23,1.59210194],[625.76,2.44883064],[625.86,0.80385354],[626.15,2.44883064],[626.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233939091,[[623.46,0.32051738],[623.31,0.51282373],[623.12,0.7987258],[623.11,0.10921636],[623.07,0.95358783]],[[625.23,1.59210194],[625.78,2.44883064],[625.86,0.80385354],[626.17,2.44883064],[626.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233939290,[[623.47,0.32051738],[623.45,0.79624205],[623.31,0.51282373],[623.13,0.10921636],[623.12,0.7987258]],[[625.23,1.59210194],[625.77,2.44883064],[625.86,0.80385354],[626.16,2.44883064],[626.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233939484,[[623.48,0.32051738],[623.31,0.51282373],[623.17,0.10921636],[623.12,1.75231363],[622.82,1.20201128]],[[625.23,1.59210194],[625.55,2.44883064],[625.86,0.80385354],[626.16,2.44883064],[626.22,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233939685,[[623.49,0.32051738],[623.45,0.79359806],[623.31,0.51282373],[623.17,0.10921636],[623.12,1.75231363]],[[625.23,1.59210194],[625.55,2.44883064],[625.86,0.80385354],[625.9,2.44883064],[626.22,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233939890,[[623.5,0.32051738],[623.31,0.51282373],[623.19,0.10921636],[623.14,0.95358783],[623.12,0.7987258]],[[625.23,1.59210194],[625.58,2.44883064],[625.86,0.80385354],[625.92,2.44883064],[626.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233940190,[[623.51,0.32051738],[623.49,0.78606669],[623.31,0.51282373],[623.19,0.10921636],[623.13,0.95358783]],[[625.23,1.59210194],[625.62,2.44883064],[625.86,0.80385354],[625.92,2.44883064],[626.25,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233940390,[[623.52,0.32051738],[623.31,0.51282373],[623.2,0.10921636],[623.14,0.95358783],[622.83,1.20201128]],[[625.23,1.59210194],[625.63,2.44883064],[625.86,0.80385354],[625.99,2.44883064],[626.32,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233940590,[[623.53,0.32051738],[623.52,0.81218612],[623.31,0.51282373],[623.2,0.10921636],[623.14,0.95358783]],[[625.23,1.59210194],[625.65,2.44883064],[625.86,0.80385354],[626.01,2.44883064],[626.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233940886,[[623.54,0.32051738],[623.31,0.51282373],[623.2,0.10921636],[623.15,0.95358783],[621.26,2.45410636]],[[625.23,1.59210194],[625.65,2.44883064],[625.86,0.80385354],[626.01,2.44883064],[626.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233941087,[[623.55,0.32051738],[623.52,0.81474999],[623.31,0.51282373],[623.2,0.10921636],[623.15,0.95358783]],[[625.23,1.59210194],[625.68,2.44883064],[625.86,0.80385354],[626.05,2.44883064],[626.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233941287,[[623.56,0.32051738],[623.31,0.51282373],[623.21,0.10921636],[623.15,0.95358783],[622.83,1.20201128]],[[625.23,1.59210194],[625.68,2.44883064],[625.86,0.80385354],[626.05,2.44883064],[626.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233941591,[[623.49,0.78887092],[623.31,0.51282373],[623.21,0.10921636],[623.15,0.95358783],[622.83,1.20201128]],[[625.23,1.59210194],[625.68,2.44883064],[625.86,0.80385354],[626.05,2.44883064],[626.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233941789,[[623.5,1.08488244],[623.31,0.51282373],[623.21,0.10921636],[623.16,0.95358783],[622.85,1.20201128]],[[625.23,1.59210194],[625.61,2.44883064],[625.86,0.80385354],[626.05,2.44883064],[626.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233941985,[[623.51,0.32048882],[623.49,0.79776435],[623.31,0.51282373],[623.21,0.10921636],[622.85,1.20201128]],[[625.23,1.59210194],[625.62,2.44883064],[625.86,0.80385354],[625.97,2.44883064],[626.39,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233942190,[[623.52,0.32048882],[623.21,0.10921636],[623.16,0.95372714],[622.86,1.20201128],[622.65,1.44241353]],[[625.23,1.59210194],[625.61,2.44883064],[625.86,0.80385354],[625.97,2.44883064],[626.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233942391,[[623.53,0.32048882],[623.21,0.10921636],[623.16,0.95372714],[622.86,1.20201128],[622.65,1.44241353]],[[625.23,1.59210194],[625.61,2.44883064],[625.86,0.80385354],[625.97,2.44883064],[626.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233942591,[[623.54,0.32048882],[623.52,0.79904628],[623.21,0.10921636],[623.16,0.95372714],[622.86,1.20201128]],[[625.23,1.59210194],[625.61,2.44883064],[625.86,0.80385354],[625.96,2.44883064],[626.29,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233942794,[[623.55,0.32048882],[623.13,0.10921636],[623.07,0.95372714],[622.67,1.20201128],[622.41,1.44241353]],[[625.23,1.59210194],[625.86,0.80385354],[625.94,2.44883064],[625.96,2.44883064],[626.29,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233942985,[[623.13,0.10921636],[623.07,0.95372714],[622.68,1.20201128],[622.42,1.44241353],[619.99,4.90821273]],[[625.23,1.59210194],[625.86,0.80385354],[625.95,2.44883064],[625.96,2.44883064],[626.29,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233943190,[[623.14,2.82090077],[623.13,0.89520293],[623.07,0.95372714],[622.68,1.20201128],[622.5,0.7883902]],[[625.23,1.59210194],[625.86,0.80385354],[625.93,2.44883064],[626.37,2.44883064],[626.77,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233943387,[[623.15,2.82090077],[623.13,0.10921636],[623.08,0.95372714],[622.69,1.20201128],[622.5,0.7883902]],[[625.23,1.59210194],[625.86,0.80385354],[625.93,2.44883064],[626.36,2.44883064],[626.76,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233943589,[[623.13,0.10921636],[623.08,0.95372714],[622.5,0.7883902]],[[625.23,1.59210194],[625.86,0.80385354],[626.36,2.44883064],[626.76,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233943590,[[623.16,2.82090077],[623.14,0.10921636],[623.13,0.80189205],[623.08,0.95372714],[622.7,1.20201128]],[[625.23,1.59210194],[625.86,0.80385354],[625.94,2.44883064],[626.37,2.44883064],[626.77,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233943787,[[623.17,2.82090077],[623.15,0.10921636],[623.08,0.95372714],[622.7,1.20201128],[621.23,2.45410636]],[[625.23,1.59210194],[625.86,0.80385354],[625.94,2.44883064],[626.37,2.44883064],[626.77,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233943988,[[623.18,2.82090077],[623.16,0.10921636],[623.1,0.95372714],[623.08,0.80685931],[622.72,1.20201128]],[[625.23,1.59210194],[625.86,0.80385354],[625.91,2.44883064],[626.33,2.44883064],[626.73,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233944294,[[623.19,2.82090077],[623.18,0.10921636],[623.12,0.95372714],[622.74,1.20201128],[622.48,1.44241353]],[[625.23,1.59210194],[625.86,0.80385354],[625.98,2.44883064],[626.41,2.44883064],[626.81,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233944493,[[623.2,2.82090077],[623.19,0.81607277],[623.18,0.10921636],[623.12,0.95372714],[622.73,1.20201128]],[[625.23,1.59210194],[625.86,0.80385354],[625.97,2.44883064],[626.41,2.44883064],[626.81,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233944793,[[623.21,2.82090077],[623.18,0.10921636],[623.12,0.95372714],[622.74,1.20201128],[622.48,1.44241353]],[[625.23,1.59210194],[625.86,0.80385354],[625.98,2.44883064],[626.4,2.44883064],[626.81,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233944994,[[623.22,2.82090077],[623.19,0.92857393],[623.13,0.95372714],[622.74,1.20201128],[622.48,1.44241353]],[[625.23,1.59210194],[625.86,0.80385354],[625.98,2.44883064],[626.41,2.44883064],[626.81,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233945188,[[623.23,2.82090077],[623.19,0.10921636],[623.13,0.95372714],[622.75,1.20201128],[622.5,1.44241353]],[[625.23,1.59210194],[625.86,0.80385354],[625.98,2.44883064],[626.42,2.44883064],[626.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233945388,[[623.19,0.79315928],[622.75,1.20201128],[622.49,1.44241353],[622.33,2.45410636],[621.28,2.45410636]],[[625.23,1.59210194],[625.86,0.80385354],[625.98,2.44883064],[626.42,2.44883064],[626.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233945595,[[623.2,1.59743996],[623.19,0.10925237],[623.13,0.95349827],[622.75,1.20201128],[622.49,1.44241353]],[[625.23,1.59210194],[625.86,0.80385354],[626.0,2.44883064],[626.41,2.44883064],[626.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233945893,[[623.19,0.78226336],[622.75,1.20201128],[622.49,1.44241353],[622.33,2.45410636],[622.08,2.45410636]],[[625.23,1.59210194],[625.86,0.80385354],[626.0,2.44883064],[626.44,2.44883064],[626.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233946089,[[623.21,0.83320098],[623.2,2.09621668],[623.14,0.95348356],[622.77,1.20201128],[622.51,1.44241353]],[[625.23,1.59210194],[625.86,0.80385354],[626.0,2.44883064],[626.42,2.44883064],[626.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233946295,[[623.33,0.95348356],[623.22,2.8201713],[623.21,0.10924636],[622.98,1.44241353],[622.76,1.20201128]],[[625.23,1.59210194],[625.86,0.80385354],[626.0,2.44883064],[626.42,2.44883064],[626.84,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233946493,[[623.34,2.8201713],[623.33,0.95348356],[623.21,0.91754777],[623.19,1.20201128],[623.03,1.44241353]],[[625.17,2.44883064],[625.23,1.59210194],[625.43,2.44883064],[625.66,2.44883064],[625.86,0.80385354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233946689,[[623.37,0.10924636],[623.35,2.8201713],[623.33,0.95348356],[623.21,0.80830141],[623.18,1.20201128]],[[625.16,0.79979525],[625.17,2.44883064],[625.23,0.79239624],[625.43,2.44883064],[625.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233946892,[[623.38,2.8201713],[623.37,0.10924636],[623.33,0.95348356],[623.21,0.80830141],[623.19,1.20201128]],[[625.16,0.79979525],[625.17,2.44883064],[625.23,0.79239624],[625.43,2.44883064],[625.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233947093,[[623.39,2.8201713],[623.38,0.10924636],[623.34,0.95348356],[623.21,0.80830141],[623.19,1.20201128]],[[625.16,0.79979525],[625.18,2.44883064],[625.23,0.79239624],[625.43,2.44883064],[625.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233947291,[[623.4,2.92941766],[623.36,0.95348356],[623.24,1.20201128],[623.21,0.80830141],[623.1,1.44241353]],[[625.08,2.44883064],[625.16,0.79979525],[625.23,0.79239624],[625.31,2.44883064],[625.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233947487,[[623.41,2.8201713],[623.39,0.10924636],[623.36,0.95348356],[623.24,1.20201128],[623.21,0.80830141]],[[625.07,0.79991041],[625.08,2.44883064],[625.23,0.79239624],[625.31,2.44883064],[625.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233947694,[[623.42,2.8201713],[623.39,0.10924636],[623.36,0.95348356],[623.24,1.20201128],[623.21,0.80830141]],[[625.07,0.79991041],[625.08,2.44883064],[625.23,0.79239624],[625.31,2.44883064],[625.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233947895,[[623.43,2.8201713],[623.39,0.10924636],[623.36,0.95348356],[623.24,1.20201128],[623.21,0.80830141]],[[625.07,0.79991041],[625.08,2.44883064],[625.23,0.79239624],[625.31,2.44883064],[625.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233948090,[[623.44,2.8201713],[623.39,0.10924636],[623.36,0.95348356],[623.24,1.20201128],[623.21,0.80830141]],[[625.07,0.79991041],[625.08,2.44883064],[625.23,0.79239624],[625.31,2.44883064],[625.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233948292,[[623.45,2.8201713],[623.4,0.10924636],[623.36,0.95348356],[623.23,1.20201128],[623.21,0.80830141]],[[625.07,0.79991041],[625.09,2.44883064],[625.23,0.79239624],[625.31,2.44883064],[625.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233948489,[[623.46,2.8201713],[623.39,0.10924636],[623.35,0.95348356],[623.23,1.20201128],[623.21,0.80830141]],[[625.07,0.79991041],[625.08,2.44883064],[625.23,0.79239624],[625.32,2.44883064],[625.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233948695,[[623.47,2.8201713],[623.4,0.10924636],[623.36,0.95348356],[623.21,0.80830141],[623.11,1.20201128]],[[625.07,0.79991041],[625.23,0.79239624],[625.34,2.44883064],[625.62,2.44883064],[625.88,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233948889,[[623.48,0.83316751],[623.35,0.10933305],[623.11,1.20201128],[622.83,2.45410636],[622.42,2.45410636]],[[625.07,0.79991041],[625.23,0.79239624],[625.34,2.44883064],[625.62,2.44883064],[625.88,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233949090,[[623.49,2.81958865],[623.47,0.80009408],[623.35,0.10933305],[623.31,0.95322396],[623.11,1.99137122]],[[625.07,0.79991041],[625.23,0.79239624],[625.34,2.44883064],[625.63,2.44883064],[625.89,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233949289,[[623.5,2.81958865],[623.36,0.10933305],[623.31,0.95322396],[623.11,1.99137122],[622.84,2.45410636]],[[625.07,0.79991041],[625.23,0.79239624],[625.36,2.44883064],[625.64,2.44883064],[625.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233949489,[[623.51,2.81958865],[623.49,0.79392595],[623.35,0.10933305],[623.31,0.95322396],[623.11,1.99137122]],[[625.07,0.79991041],[625.23,0.79239624],[625.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233949490,[[623.51,2.81958865],[623.49,0.79392595],[623.35,0.10933305],[623.31,0.95322396],[623.11,1.99137122]],[[625.07,0.79991041],[625.23,0.79239624],[625.35,2.44883064],[625.65,2.44883064],[625.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233949690,[[623.52,1.59717564],[623.35,0.10933305],[623.31,0.95322396],[623.11,1.99137122],[622.94,1.44241353]],[[625.07,0.79991041],[625.23,0.79239624],[625.35,2.44883064],[625.65,2.44883064],[625.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233949895,[[623.53,1.59717564],[623.51,0.81971993],[623.35,0.10933305],[623.31,0.95322396],[623.11,0.78935994]],[[625.07,0.79991041],[625.23,0.79239624],[625.35,2.44883064],[625.63,2.44883064],[625.9,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233950091,[[623.54,1.59717564],[623.35,0.10933305],[623.31,0.95322396],[623.11,0.78935994],[622.66,2.45410636]],[[625.07,0.79991041],[625.23,0.79239624],[625.36,2.44883064],[625.64,2.44883064],[625.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233950292,[[623.55,1.59717564],[623.54,0.82042773],[623.35,0.10933305],[623.31,0.95322396],[623.11,0.78935994]],[[625.07,0.79991041],[625.23,0.79239624],[625.36,2.44883064],[625.64,2.44883064],[625.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233950490,[[623.56,1.59717564],[623.36,0.10933305],[623.32,0.95322396],[623.11,1.99137122],[622.83,2.45410636]],[[625.07,0.79991041],[625.23,0.79239624],[625.36,2.44883064],[625.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233950491,[[623.56,1.59717564],[623.36,0.10933305],[623.32,0.95322396],[623.11,1.99137122],[622.83,2.45410636]],[[625.07,0.79991041],[625.23,0.79239624],[625.36,2.44883064],[625.65,2.44883064],[625.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233950790,[[623.57,1.59717564],[623.36,0.10933305],[623.32,0.95322396],[623.11,1.20201128],[622.83,2.45410636]],[[625.07,0.79991041],[625.23,0.79239624],[625.37,2.44883064],[625.66,2.44883064],[625.92,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233950996,[[623.58,1.08445717],[623.36,0.92351264],[623.32,0.95322396],[623.11,1.20201128],[622.83,2.45410636]],[[625.07,0.79991041],[625.23,0.79239624],[625.37,2.44883064],[625.66,2.44883064],[625.92,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233951193,[[623.59,1.08445717],[623.17,0.10933305],[623.09,0.95322396],[622.41,1.20201128],[622.05,1.44241353]],[[625.07,0.79991041],[625.23,0.79239624],[626.83,2.44883064],[627.08,2.44883064],[627.32,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233951397,[[623.6,1.59709042],[623.2,0.10933305],[623.12,0.95322396],[622.49,1.20201128],[622.13,1.44241353]],[[625.07,0.79991041],[625.23,0.79239624],[626.91,2.44883064],[627.17,2.44883064],[627.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233951692,[[623.61,1.59709042],[623.21,0.10933305],[623.13,0.95322396],[622.5,1.20201128],[622.14,1.44241353]],[[625.07,0.79991041],[625.23,0.79239624],[627.17,2.44883064],[627.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233951693,[[623.61,1.59709042],[623.21,0.10933305],[623.13,0.95322396],[622.5,1.20201128],[622.14,1.44241353]],[[625.07,0.79991041],[625.23,0.79239624],[626.92,2.44883064],[627.17,2.44883064],[627.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233951893,[[623.62,1.59709042],[623.21,0.10933305],[623.07,1.20201128],[622.85,1.44241353],[622.72,2.45410636]],[[625.07,0.79991041],[625.23,0.79239624],[625.9,2.44883064],[626.26,2.44883064],[626.6,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233952097,[[623.63,2.81700252],[623.46,0.10933305],[623.41,0.95205141],[623.04,1.20201128],[622.82,1.44241353]],[[625.07,0.79991041],[625.23,0.79239624],[625.97,2.44883064],[626.33,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233952098,[[623.63,2.81700252],[623.46,0.10933305],[623.41,0.95205141],[623.04,1.20201128],[622.82,1.44241353]],[[625.07,0.79991041],[625.23,0.79239624],[625.97,2.44883064],[626.33,2.44883064],[626.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233952397,[[623.64,2.81700252],[623.47,0.10933305],[623.4,0.95205141],[623.04,1.20201128],[622.82,1.44241353]],[[625.07,0.79991041],[625.23,0.79239624],[625.98,2.44883064],[626.34,2.44883064],[626.68,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233952597,[[623.65,2.81700252],[623.64,0.78213789],[623.45,0.10933305],[623.4,0.95205141],[623.04,1.20201128]],[[625.07,0.79991041],[625.23,0.79239624],[625.97,2.44883064],[626.33,2.44883064],[626.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233952797,[[623.66,2.81700252],[623.64,0.78213789],[623.46,0.10933305],[623.41,0.95205141],[623.05,1.20201128]],[[625.07,0.79991041],[625.23,0.79239624],[625.98,2.44883064],[626.34,2.44883064],[626.68,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233952998,[[623.67,2.81700252],[623.64,0.78213789],[623.46,0.10933305],[623.41,0.95205141],[623.05,1.20201128]],[[625.07,0.79991041],[625.23,0.79239624],[625.98,2.44883064],[626.34,2.44883064],[626.68,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233953199,[[623.68,1.59612853],[623.64,0.78213789],[623.46,0.10933305],[623.4,0.95205141],[623.01,2.01322702]],[[625.07,0.79991041],[625.23,0.79239624],[626.02,2.44883064],[626.38,2.44883064],[626.72,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233953397,[[623.69,1.59612853],[623.45,0.10933305],[623.4,0.95205141],[623.01,2.01322702],[621.77,2.45410636]],[[625.07,0.79991041],[625.23,0.79239624],[626.03,2.44883064],[626.39,2.44883064],[626.72,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233953597,[[623.7,2.81566982],[623.5,0.10933305],[623.45,0.95205141],[623.4,0.80288339],[623.04,1.20201128]],[[625.07,0.79991041],[625.23,0.79239624],[626.06,2.44883064],[626.42,2.44883064],[626.76,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233953793,[[623.71,2.81566982],[623.5,0.10933305],[623.45,0.95205141],[623.4,0.80288339],[623.06,1.20201128]],[[625.07,0.79991041],[625.23,0.79239624],[626.08,2.44883064],[626.44,2.44883064],[626.78,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233953998,[[623.72,2.81566982],[623.54,0.10933305],[623.48,0.95205141],[623.4,0.80288339],[623.09,1.20201128]],[[625.23,0.79239624],[626.13,2.44883064],[626.5,2.44883064],[626.84,2.44883064],[627.18,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233954194,[[623.09,1.20201128]],[[625.23,0.79239624],[626.13,2.44883064],[626.5,2.44883064],[626.84,2.44883064],[627.18,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233954195,[[623.73,2.81566982],[623.52,0.10933305],[623.46,0.95205141],[623.03,1.20201128],[622.81,1.44241353]],[[626.18,2.44883064],[626.5,2.44883064],[626.84,2.44883064],[627.18,3.49832949],[630.84,1.67209216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233954396,[[623.74,2.81472073],[623.53,0.10933305],[623.48,0.95205141],[623.05,1.20201128],[622.84,1.44241353]],[[626.06,0.79864549],[626.18,3.24426732],[626.5,0.80376418],[626.54,2.44883064],[626.87,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233954596,[[623.75,2.8146527],[623.54,0.10933305],[623.49,0.95205141],[623.08,1.20201128],[622.87,1.44241353]],[[626.06,0.79864549],[626.13,2.44883064],[626.18,0.79543668],[626.48,2.44883064],[626.5,0.80376418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233954796,[[623.76,1.59612853],[623.54,0.10933305],[623.49,0.95205141],[623.05,1.20201128],[622.83,1.44241353]],[[626.06,0.79864549],[626.18,3.24426732],[626.48,2.44883064],[626.5,0.80376418],[627.55,6.86588268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233954996,[[623.77,1.59612853],[623.53,0.10933305],[623.48,0.95205141],[623.05,1.20201128],[622.83,1.44241353]],[[626.06,0.79864549],[626.18,3.24426732],[626.48,2.44883064],[626.5,0.80376418],[627.55,6.86588268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233955191,[[623.78,1.59612853],[623.53,0.10933305],[623.48,0.95205141],[623.0,1.20201128],[622.79,1.44241353]],[[626.06,0.79864549],[626.18,0.79543668],[626.22,2.44883064],[626.5,0.80376418],[626.54,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233955396,[[623.79,1.08349528],[623.53,0.80760764],[623.51,0.10933305],[623.45,0.95205141],[623.0,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.21,2.44883064],[626.5,0.80376418],[626.54,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233955594,[[623.8,1.08349528],[623.51,0.10933305],[623.46,0.95205141],[623.01,1.20201128],[622.79,1.44241353]],[[626.06,0.79864549],[626.18,0.79543668],[626.22,2.44883064],[626.5,0.80376418],[626.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233955799,[[623.81,1.08349528],[623.51,0.91429831],[623.46,0.95205141],[623.01,1.20201128],[622.79,1.44241353]],[[626.06,0.79864549],[626.18,0.79543668],[626.22,2.44883064],[626.5,0.80376418],[626.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233955999,[[623.51,0.80496526],[623.46,0.95205141],[623.0,1.20201128],[622.79,1.44241353],[622.65,2.45410636]],[[626.06,0.79864549],[626.18,0.79543668],[626.21,2.44883064],[626.5,0.80376418],[626.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233956204,[[623.82,0.32029732],[623.52,1.97928714],[623.51,0.10879243],[623.46,0.95205141],[622.99,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.27,2.44883064],[626.5,0.80376418],[626.58,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233956501,[[623.83,0.32029732],[623.51,0.91239647],[623.45,0.95205141],[622.99,1.20201128],[622.11,2.45410636]],[[626.06,0.79864549],[626.18,0.79543668],[626.26,2.44883064],[626.5,0.80376418],[626.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233956701,[[623.84,0.32029732],[623.83,0.8025631],[623.51,0.91239647],[623.45,0.95205141],[622.98,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.26,2.44883064],[626.5,0.80376418],[626.62,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233956899,[[623.85,0.32029732],[623.51,0.80360404],[623.5,0.10879243],[623.45,0.95205141],[622.97,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.29,2.44883064],[626.5,0.80376418],[626.66,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233957098,[[623.86,0.32029732],[623.51,0.10879243],[623.45,0.95205141],[622.97,1.20201128],[622.75,1.44241353]],[[626.06,0.79864549],[626.18,0.79543668],[626.3,2.44883064],[626.5,0.80376418],[626.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233957301,[[623.87,1.13778148],[623.52,0.10879243],[623.51,0.79034145],[623.45,0.95205141],[622.97,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.36,2.44883064],[626.5,0.80376418],[626.72,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233957600,[[623.51,0.10879243],[623.45,0.95205141],[622.97,1.20201128],[622.61,2.45410636],[622.07,2.45410636]],[[626.06,0.79864549],[626.18,0.79543668],[626.35,2.44883064],[626.5,0.80376418],[626.72,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233957802,[[623.52,2.8105462],[623.51,0.89328899],[623.45,0.95205141],[622.97,1.20201128],[622.76,0.69344301]],[[626.06,0.79864549],[626.18,0.79543668],[626.35,2.44883064],[626.5,0.80376418],[626.72,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233958101,[[623.53,2.8105462],[623.51,0.10879243],[623.45,0.95205141],[622.97,1.20201128],[618.7,2.66247492]],[[626.06,0.79864549],[626.18,0.79543668],[626.35,2.44883064],[626.5,0.80376418],[626.72,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233958301,[[623.54,2.8105462],[623.52,0.10879243],[623.51,0.78129388],[623.45,0.95205141],[622.97,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.39,2.44883064],[626.5,0.80376418],[626.72,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233958502,[[623.55,2.8105462],[623.52,0.10879243],[623.46,0.95205141],[622.97,1.20201128],[622.75,1.44241353]],[[626.06,0.79864549],[626.18,0.79543668],[626.39,2.44883064],[626.5,0.80376418],[626.76,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233958802,[[623.56,2.8105462],[623.51,0.10879243],[623.45,0.95205141],[622.95,1.20201128],[622.92,0.78513709]],[[626.06,0.79864549],[626.18,0.79543668],[626.5,0.80376418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233958803,[[623.56,2.8105462],[623.51,0.10879243],[623.45,0.95205141],[622.95,1.20201128],[622.92,0.78513709]],[[626.06,0.79864549],[626.18,0.79543668],[626.42,2.44883064],[626.5,0.80376418],[626.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233958998,[[623.57,2.8105462],[623.55,0.78665837],[623.51,0.10879243],[623.45,0.95205141],[622.96,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.42,2.44883064],[626.5,0.80376418],[626.78,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233959202,[[623.58,2.8105462],[623.52,0.10879243],[623.45,0.95205141],[622.96,1.20201128],[622.39,2.45410636]],[[626.06,0.79864549],[626.18,0.79543668],[626.45,2.44883064],[626.5,0.80376418],[626.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233959398,[[623.59,2.8105462],[623.55,0.78321548],[623.52,0.10879243],[623.46,0.95205141],[622.96,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.45,2.44883064],[626.5,0.80376418],[626.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233959602,[[623.6,2.8105462],[623.52,0.10879243],[623.45,0.95205141],[622.96,1.20201128],[620.99,3.50586623]],[[626.06,0.79864549],[626.18,0.79543668],[626.45,2.44883064],[626.5,0.80376418],[626.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233959800,[[623.61,2.8105462],[623.52,0.79674681],[623.51,0.10879243],[623.46,0.95205141],[622.95,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.46,2.44883064],[626.5,0.80376418],[626.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233959997,[[623.62,2.8105462],[623.52,0.79674681],[623.51,0.10879243],[623.45,0.95205141],[622.95,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.46,2.44883064],[626.5,0.80376418],[626.82,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233960200,[[623.63,2.8105462],[623.52,0.10879243],[623.46,0.95205141],[622.95,1.20201128],[622.73,1.44241353]],[[626.06,0.79864549],[626.18,0.79543668],[626.48,2.44883064],[626.5,0.80376418],[626.85,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233960403,[[623.64,2.8105462],[623.53,0.10879243],[623.52,0.79898876],[623.46,0.95205141],[622.97,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.42,2.44883064],[626.5,0.80376418],[626.85,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233960703,[[623.65,2.8105462],[623.53,0.10879243],[623.46,0.95205141],[622.98,1.20201128],[622.76,1.44241353]],[[626.06,0.79864549],[626.18,0.79543668],[626.43,2.44883064],[626.5,0.80376418],[626.79,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233960903,[[623.66,2.8105462],[623.53,0.78393767],[623.46,0.95205141]],[[626.06,0.79864549],[626.18,0.79543668],[626.5,0.80376418],[626.79,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233960904,[[623.66,2.8105462],[623.53,0.78393767],[623.52,0.10879243],[623.46,0.95205141],[622.97,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.42,2.44883064],[626.5,0.80376418],[626.79,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233961097,[[623.67,2.8105462],[623.52,0.10879243],[623.46,0.95205141],[622.97,1.20201128],[622.61,2.45410636]],[[626.06,0.79864549],[626.18,0.79543668],[626.42,2.44883064],[626.5,0.80376418],[626.78,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233961298,[[623.68,2.8105462],[623.53,0.10879243],[623.52,0.80587383],[623.46,0.95205141],[622.97,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.42,2.44883064],[626.5,0.80376418],[626.79,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233961501,[[623.69,2.8105462],[623.53,0.10879243],[623.46,0.95205141],[622.97,1.20201128],[621.38,2.45410636]],[[626.06,0.79864549],[626.18,0.79543668],[626.45,2.44883064],[626.5,0.80376418],[626.79,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233961803,[[623.7,2.8105462],[623.54,0.10879243],[623.53,0.8065143],[623.47,0.95205141],[622.98,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.44,2.44883064],[626.5,0.80376418],[626.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233962004,[[623.53,0.8065143],[622.98,1.20201128]],[[626.06,0.79864549],[626.18,0.79543668],[626.44,2.44883064],[626.5,0.80376418],[626.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233962005,[[623.71,2.8105462],[623.53,0.10879243],[623.46,0.95205141],[622.98,1.20201128],[621.74,2.45410636]],[[626.06,0.79864549],[626.18,0.79543668],[626.43,2.44883064],[626.5,0.80376418],[626.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233962205,[[623.72,2.8105462],[623.53,0.9128249],[623.46,0.95205141],[622.98,1.20201128],[622.9,0.78834091]],[[626.06,0.79864549],[626.18,0.79543668],[626.46,2.44883064],[626.5,0.80376418],[626.8,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233962407,[[623.73,1.5934531],[623.54,0.10879243],[623.47,0.95205141],[623.0,1.20201128],[622.9,0.78834091]],[[626.06,0.79864549],[626.18,0.79543668],[626.41,2.44883064],[626.5,0.80376418],[626.76,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233962705,[[623.74,1.5934531],[623.61,0.10879243],[623.56,0.95205141],[623.25,1.20201128],[623.11,1.44241353]],[[625.82,2.44883064],[626.06,0.79864549],[626.18,0.79543668],[626.5,0.80376418],[626.7,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233962902,[[623.75,1.5934531],[623.61,0.10879243],[623.56,0.95205141],[623.25,1.20201128],[623.11,1.44241353]],[[625.72,0.79907946],[625.81,2.44883064],[626.04,2.44883064],[626.18,0.79543668],[626.5,0.80376418]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233963206,[[623.76,1.5934531],[623.62,0.10879243],[623.57,0.95205141],[623.25,1.20201128],[623.11,2.23331633]],[[625.72,0.79907946],[625.82,3.24549769],[626.05,2.44883064],[626.18,0.79543668],[626.26,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233963402,[[623.11,2.23331633]],[[625.72,0.79907946],[625.82,3.24549769],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233963403,[[623.77,0.83276991],[623.75,0.81948386],[623.58,0.10879243],[623.53,0.95205141],[623.21,1.20201128]],[[625.72,0.79907946],[625.79,2.44883064],[625.82,0.79666705],[626.07,2.44883064],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233963601,[[623.21,1.20201128]],[[625.72,0.79907946],[625.79,2.44883064],[625.82,0.79666705],[626.07,2.44883064],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233963602,[[623.5,0.10879243],[623.45,0.95205141],[623.14,1.20201128],[623.0,1.44241353],[622.91,2.45410636]],[[625.72,0.79907946],[625.76,2.44883064],[625.82,0.79666705],[626.07,2.44883064],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233963811,[[623.45,0.95205141],[623.14,1.20201128],[623.0,1.44241353],[622.91,2.45410636]],[[625.72,0.79907946],[625.76,2.44883064],[625.82,0.79666705],[626.07,2.44883064],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233963812,[[623.52,0.10879243],[623.51,2.81018927],[623.46,0.95205141],[623.15,1.20201128],[623.01,0.69404045]],[[625.72,0.79907946],[625.76,2.44883064],[625.82,0.79666705],[626.0,2.44883064],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233964001,[[623.53,2.81018927],[623.52,0.10879243],[623.46,0.95205141],[623.14,1.20201128],[622.91,2.45410636]],[[625.72,0.79907946],[625.76,2.44883064],[625.82,0.79666705],[626.0,2.44883064],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233964200,[[623.54,2.81018927],[623.53,0.10879243],[623.47,0.95205141],[623.15,1.20201128],[623.01,1.44241353]],[[625.72,0.79907946],[625.77,2.44883064],[625.82,0.79666705],[626.01,2.44883064],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233964507,[[623.55,2.81018927],[623.54,0.79706028],[623.52,0.10879243],[623.47,0.95205141],[623.15,1.20201128]],[[625.72,0.79907946],[625.77,2.44883064],[625.82,0.79666705],[626.01,2.44883064],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233964707,[[623.52,0.10879243],[623.47,0.95205141],[623.15,1.20201128]],[[625.72,0.79907946],[625.82,0.79666705],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233964708,[[623.56,2.81018927],[623.52,0.10879243],[623.47,0.95205141],[623.15,1.20201128],[623.0,1.44241353]],[[625.72,0.79907946],[625.76,2.44883064],[625.82,0.79666705],[626.0,2.44883064],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233964905,[[623.57,2.81018927],[623.52,0.79810135],[623.51,0.10879243],[623.46,0.95205141],[623.13,1.20201128]],[[625.72,0.79907946],[625.76,2.44883064],[625.82,0.79666705],[626.0,2.44883064],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233965103,[[623.58,2.29759814],[623.57,0.51259113],[623.51,0.10879243],[623.46,0.95205141],[623.14,1.20201128]],[[625.72,0.79907946],[625.76,2.44883064],[625.82,0.79666705],[626.0,2.44883064],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233965299,[[623.59,1.97710004],[623.58,0.80578926],[623.46,0.94877817],[623.15,1.20201128],[623.01,1.44241353]],[[625.72,0.79907946],[625.77,2.44883064],[625.82,0.79666705],[626.01,2.44883064],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233965506,[[623.6,2.489676],[623.59,0.32035997],[623.51,0.10867773],[623.45,0.94877817],[623.14,1.20201128]],[[625.72,0.79907946],[625.76,2.44883064],[625.82,0.79666705],[626.01,2.44883064],[626.18,0.79543668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233965702,[[623.61,2.489676],[623.6,0.81187552],[623.59,0.32035997],[623.47,0.10867773],[623.4,0.94877817]],[[625.72,0.79907946],[625.82,0.79666705],[626.03,2.44883064],[626.18,0.79543668],[626.32,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233965910,[[623.62,1.59335902],[623.46,0.10867773],[623.4,0.94877817],[623.01,1.20201128],[621.73,2.45410636]],[[625.72,0.79907946],[625.82,0.79666705],[626.02,2.44883064],[626.18,0.79543668],[626.32,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233966108,[[623.63,1.59335902],[623.45,0.10867773],[623.4,0.80939297],[623.39,0.94877817],[623.0,1.20201128]],[[625.72,0.79907946],[625.82,0.79666705],[626.01,2.44883064],[626.18,0.79543668],[626.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233966308,[[623.64,1.59335902],[623.45,0.10867773],[623.39,0.94877817],[623.01,1.20201128],[622.56,2.45410636]],[[625.72,0.79907946],[625.82,0.79666705],[626.0,2.44883064],[626.18,0.79543668],[626.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233966602,[[623.65,1.59335902],[623.45,0.89076259],[623.39,0.94877817],[623.01,1.20201128],[622.82,0.80386728]],[[625.72,0.79907946],[625.82,0.79666705],[626.01,2.44883064],[626.18,0.79543668],[626.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233966800,[[623.66,1.59335902],[623.45,0.10867773],[623.39,0.94877817],[623.01,1.20201128],[622.82,0.80386728]],[[625.72,0.79907946],[625.82,0.79666705],[626.0,2.44883064],[626.18,0.79543668],[626.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233966999,[[623.67,0.32035997],[623.45,0.80066398],[623.44,0.10867773],[623.38,0.94877817],[623.0,1.20201128]],[[625.72,0.79907946],[625.82,0.79666705],[625.99,2.44883064],[626.18,0.79543668],[626.29,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233967205,[[623.68,0.32035997],[623.35,0.10867773],[623.28,0.94877817],[622.82,0.80386728],[622.77,1.20201128]],[[625.72,0.79907946],[625.82,0.79666705],[626.18,0.79543668],[626.29,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233967206,[[623.68,0.32035997],[623.35,0.10867773],[623.28,0.94877817],[622.82,0.80386728],[622.77,1.20201128]],[[625.72,0.79907946],[625.82,0.79666705],[626.18,0.79543668],[626.29,2.44883064],[626.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233967404,[[623.69,0.32035997],[623.44,0.8106862],[623.32,0.10867773],[623.25,0.94877817],[622.82,0.80386728]],[[625.72,0.79907946],[625.82,0.79666705],[626.18,0.79543668],[626.39,2.44883064],[626.78,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233967601,[[623.7,0.32035997],[623.32,0.10867773],[623.25,0.94877817],[622.82,0.80386728],[622.74,1.20201128]],[[625.72,0.79907946],[625.82,0.79666705],[626.18,0.79543668],[626.38,2.44883064],[626.78,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233967905,[[622.74,1.20201128]],[[625.72,0.79907946],[625.82,0.79666705],[626.18,0.79543668],[626.38,2.44883064],[626.78,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233967906,[[623.42,0.10867773],[623.37,0.94877817],[623.07,1.20201128],[622.94,1.44241353],[622.85,2.45410636]],[[625.61,2.44883064],[625.72,0.79907946],[625.82,0.79666705],[625.86,2.44883064],[626.07,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233968102,[[623.43,2.81137615],[623.42,0.10867773],[623.37,0.94877817],[623.08,1.20201128],[622.94,1.44241353]],[[625.61,2.44883064],[625.72,0.79907946],[625.82,0.79666705],[625.86,2.44883064],[626.05,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233968307,[[623.44,2.81141757],[623.43,0.10867773],[623.38,0.94935932],[623.08,1.20201128],[622.85,1.44241353]],[[625.51,0.79934773],[625.76,2.44883064],[625.82,0.79666705],[626.02,2.44883064],[626.26,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233968609,[[623.45,2.49100394],[623.44,1.12957839],[623.4,0.10867773],[623.34,0.94935932],[623.01,1.20201128]],[[625.51,0.79934773],[625.76,2.44883064],[625.82,0.79666705],[626.02,2.44883064],[626.26,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233968810,[[623.46,2.81141757],[623.44,0.80916476],[623.4,0.10867773],[623.34,0.94935932],[623.01,1.20201128]],[[625.51,0.79934773],[625.75,2.44883064],[625.82,0.79666705],[626.01,2.44883064],[626.26,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233969003,[[623.47,2.81141757],[623.4,0.10867773],[623.34,0.94935932],[623.01,1.20201128],[621.86,2.45410636]],[[625.51,0.79934773],[625.75,2.44883064],[625.82,0.79666705],[626.01,2.44883064],[626.26,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233969304,[[623.48,2.81141757],[623.38,0.10867773],[623.32,0.94935932],[622.94,1.20201128],[622.75,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[625.97,2.44883064],[626.27,2.44883064],[626.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233969507,[[623.38,0.10867773],[622.94,1.20201128],[622.75,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[625.97,2.44883064],[626.27,2.44883064],[626.56,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233969508,[[623.49,2.81141757],[623.43,0.10867773],[623.38,0.94935932],[623.02,1.20201128],[622.85,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[625.87,2.44883064],[626.15,2.44883064],[626.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233969707,[[623.5,2.81141757],[623.43,0.10867773],[623.38,0.78081797],[623.37,0.94935932],[623.02,1.20201128]],[[625.51,0.79934773],[625.82,0.79666705],[625.86,2.44883064],[626.15,2.44883064],[626.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233969908,[[623.51,2.81141757],[623.43,0.10867773],[623.38,0.78081797],[623.37,0.94935932],[623.02,1.20201128]],[[625.51,0.79934773],[625.82,0.79666705],[625.87,2.44883064],[626.14,2.44883064],[626.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233970104,[[623.52,2.81141757],[623.5,0.10867773],[623.46,0.94935932],[623.38,0.78081797],[623.16,1.20201128]],[[625.51,0.79934773],[625.69,2.44883064],[625.82,0.79666705],[625.93,2.44883064],[626.15,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233970305,[[623.53,2.81141757],[623.52,0.10867773],[623.46,0.94935932],[623.18,1.20201128],[623.04,1.44241353]],[[625.51,0.79934773],[625.7,2.44883064],[625.82,0.79666705],[625.94,2.44883064],[626.16,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233970604,[[623.54,2.81141757],[623.53,0.79569929],[623.52,0.10867773],[623.47,0.94935932],[623.17,1.20201128]],[[625.51,0.79934773],[625.72,2.44883064],[625.82,0.79666705],[625.94,2.44883064],[626.16,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233970801,[[623.55,2.81141757],[623.52,0.10867773],[623.47,0.94935932],[623.17,1.20201128],[619.9,1.60177304]],[[625.51,0.79934773],[625.72,2.44883064],[625.82,0.79666705],[625.94,2.44883064],[626.16,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233971009,[[623.56,2.81141757],[623.52,0.90886119],[623.47,0.94935932],[623.18,1.20201128],[622.95,2.45410636]],[[625.51,0.79934773],[625.72,2.44883064],[625.82,0.79666705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233971010,[[623.56,2.81141757],[623.52,0.90886119],[623.47,0.94935932],[623.18,1.20201128],[622.95,2.45410636]],[[625.51,0.79934773],[625.72,2.44883064],[625.82,0.79666705],[625.96,2.44883064],[626.19,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233971199,[[623.56,2.81141757],[623.52,0.90886119],[623.47,0.94935932]],[[625.51,0.79934773],[625.82,0.79666705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233971200,[[623.56,2.81141757],[623.52,0.10867773],[623.47,0.94935932],[623.12,1.20201128],[622.96,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[625.85,2.44883064],[626.06,2.44883064],[626.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233971400,[[623.57,1.97880832],[623.44,0.94959924],[623.12,1.20201128],[622.96,1.44241353],[622.7,2.45410636]],[[625.51,0.79934773],[625.82,0.79666705],[625.83,2.44883064],[626.06,2.44883064],[626.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233971600,[[623.58,1.97880832],[623.49,0.10884424],[623.43,0.94959924],[623.11,1.20201128],[622.95,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[625.83,2.44883064],[626.1,2.44883064],[626.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233971804,[[623.59,1.97880832],[623.58,0.79682033],[623.49,0.10884424],[623.43,0.94959924],[623.11,1.20201128]],[[625.51,0.79934773],[625.82,0.79666705],[625.83,2.44883064],[626.1,2.44883064],[626.35,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233972001,[[623.6,1.97880832],[623.59,0.83293567],[623.58,0.79682033],[623.49,0.10884424],[623.42,0.94959924]],[[625.51,0.79934773],[625.82,3.24549769],[626.1,2.44883064],[626.35,2.44883064],[626.85,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233972199,[[623.61,2.81174399],[623.49,0.21752761],[623.42,0.94959924],[622.95,2.23987446],[622.85,2.45410636]],[[625.51,0.79934773],[625.81,2.44883064],[625.82,0.79666705],[626.09,2.44883064],[626.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233972409,[[623.62,1.59401579],[623.44,0.10868337],[623.37,0.94959924],[623.04,1.20201128],[622.95,0.79746093]],[[625.51,0.79934773],[625.82,0.79666705],[625.88,2.44883064],[626.09,2.44883064],[626.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233972609,[[623.63,1.59401579],[623.42,0.10868337],[623.37,0.94959924],[623.04,1.20201128],[622.6,2.45410636]],[[625.51,0.79934773],[625.82,0.79666705],[625.85,2.44883064],[626.14,2.44883064],[626.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233972801,[[623.64,1.59405554],[623.43,0.10868337],[623.38,0.94959924],[623.37,0.8081909],[623.06,1.20201128]],[[625.51,0.79934773],[625.8,2.44883064],[625.82,0.79666705],[626.14,2.44883064],[626.41,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233973020,[[623.65,0.32035987],[623.4,0.10868337],[623.35,0.94959924],[623.05,1.20201128],[622.87,1.44241353]],[[625.51,0.79934773],[625.81,2.44883064],[625.82,0.79666705],[626.07,2.44883064],[626.33,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233973308,[[623.66,0.32035987],[623.4,0.10868337],[623.34,0.94959924],[623.02,1.20201128],[622.84,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[625.84,2.44883064],[626.13,2.44883064],[626.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233973506,[[623.67,0.32035987],[623.4,0.90166013],[623.34,0.94959924],[623.01,1.20201128],[622.83,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[625.83,2.44883064],[626.13,2.44883064],[626.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233973706,[[623.38,0.10868337],[623.33,0.94959924],[623.0,1.20201128],[622.83,1.44241353],[622.72,2.45410636]],[[625.51,0.79934773],[625.81,2.44883064],[625.82,0.79666705],[626.13,2.44883064],[626.4,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233973906,[[623.38,0.10868337]],[[625.51,0.79934773],[625.82,0.79666705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233973907,[[623.4,0.10868337],[623.39,2.81439656],[623.38,0.78947468],[623.34,0.94959924],[623.03,1.20201128]],[[625.51,0.79934773],[625.76,2.44883064],[625.82,0.79666705],[626.03,2.44883064],[626.3,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233974103,[[623.41,2.81439656],[623.4,0.10868337],[623.33,0.94959924],[623.0,1.20201128],[622.82,1.44241353]],[[625.51,0.79934773],[625.82,3.24549769],[626.04,2.44883064],[626.39,2.44883064],[626.57,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233974412,[[623.42,2.81439656],[623.41,0.79452002],[623.37,0.10868337],[623.31,0.94959924],[622.96,1.20201128]],[[625.51,0.79934773],[625.82,0.79666705],[625.92,2.44883064],[626.24,2.44883064],[626.54,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233974607,[[623.43,2.81439656],[623.37,0.10868337],[623.31,0.94959924],[622.96,1.20201128],[620.98,4.90821273]],[[625.51,0.79934773],[625.82,0.79666705],[625.92,2.44883064],[626.24,2.44883064],[626.54,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233974808,[[623.44,2.81439656],[623.43,0.7836285],[623.37,0.10868337],[623.31,0.94959924],[622.95,1.20201128]],[[625.51,0.79934773],[625.82,0.79666705],[625.91,2.44883064],[626.24,2.44883064],[626.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233975007,[[623.45,2.81439656],[623.43,0.7836285],[623.36,0.10868337],[623.3,0.94959924],[622.95,1.20201128]],[[625.51,0.79934773],[625.82,0.79666705],[625.92,2.44883064],[626.24,2.44883064],[626.53,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233975208,[[623.46,2.81439656],[623.36,0.10868337],[623.3,0.94959924],[622.96,1.20201128],[622.77,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[625.9,2.44883064],[626.22,2.44883064],[626.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233975504,[[623.46,2.81439656],[623.3,0.94959924],[622.96,1.20201128],[622.77,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[625.9,2.44883064],[626.22,2.44883064],[626.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233975505,[[623.46,0.78739248],[622.91,1.20201128],[622.83,0.81670347],[622.71,1.44241353],[622.66,2.45410636]],[[625.51,0.79934773],[625.82,0.79666705],[626.02,2.44883064],[626.36,2.44883064],[626.51,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233975702,[[623.47,2.81454668],[623.34,0.10887434],[623.28,0.95087701],[622.91,1.20201128],[622.83,0.81670347]],[[625.51,0.79934773],[625.82,0.79666705],[626.02,2.44883064],[626.36,2.44883064],[626.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233976009,[[623.48,2.81454668],[623.35,0.10887434],[623.28,0.95087701],[622.92,1.20201128],[622.83,0.81670347]],[[625.51,0.79934773],[625.82,0.79666705],[626.02,2.44883064],[626.36,2.44883064],[626.68,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233976206,[[623.49,2.81454668],[623.35,0.10887434],[623.29,0.95087701],[623.28,0.79139671],[622.93,1.20201128]],[[625.51,0.79934773],[625.82,0.79666705],[626.02,2.44883064],[626.36,2.44883064],[626.68,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233976406,[[623.5,2.81454668],[623.34,0.10887434],[623.28,1.74227372],[622.93,1.20201128],[622.72,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[626.01,2.44883064],[626.35,2.44883064],[626.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233976609,[[623.51,2.81454668],[623.31,0.10887434],[623.24,0.95087701],[622.84,1.20201128],[622.62,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[626.17,2.44883064],[626.35,2.44883064],[626.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233976807,[[623.52,2.81454668],[623.31,0.10887434],[623.24,0.95087701],[622.84,1.20201128],[622.61,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[626.17,2.44883064],[626.54,2.44883064],[626.9,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233977010,[[623.53,1.59516168],[623.31,0.92727271],[623.25,0.95087701],[622.84,1.20201128],[622.68,0.78868648]],[[625.51,0.79934773],[625.82,0.79666705],[626.17,2.44883064],[626.55,2.44883064],[626.9,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233977212,[[623.54,1.59516168],[623.31,0.10887434],[623.24,0.95087701],[622.84,1.20201128],[622.68,0.78868648]],[[625.51,0.79934773],[625.82,0.79666705],[626.21,2.44883064],[626.6,2.44883064],[626.96,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233977408,[[623.55,1.59516168],[623.31,0.90428804],[623.24,0.95087701],[622.84,1.20201128],[622.68,0.78868648]],[[625.51,0.79934773],[625.82,0.79666705],[626.21,2.44883064],[626.59,2.44883064],[626.96,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233977604,[[623.56,1.59516168],[623.31,0.10887434],[623.25,0.95087701],[622.84,1.20201128],[622.68,0.78868648]],[[625.51,0.79934773],[625.82,0.79666705],[626.21,2.44883064],[626.6,2.44883064],[626.96,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233977909,[[623.57,1.59516168],[623.32,0.10887434],[623.31,0.79180983],[623.25,0.95087701],[622.84,1.20201128]],[[625.51,0.79934773],[625.82,0.79666705],[626.22,2.44883064],[626.6,2.44883064],[626.96,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233978106,[[623.58,1.59516168],[623.32,0.10887434],[623.25,0.95087701],[622.85,1.20201128],[622.25,2.45410636]],[[625.51,0.79934773],[625.82,0.79666705],[626.22,2.44883064],[626.6,2.44883064],[626.96,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233978316,[[623.59,1.59516168],[623.32,0.92823374],[623.25,0.95087701],[622.86,1.20201128],[622.69,0.78676442]],[[625.51,0.79934773],[625.82,0.79666705],[626.2,2.44883064],[626.58,2.44883064],[626.94,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233978512,[[622.86,1.20201128],[622.69,0.78676442],[621.53,2.45410636],[621.17,2.45410636],[620.8,3.50586623]],[[625.51,0.79934773],[625.82,0.79666705],[626.2,2.44883064],[626.58,2.44883064],[626.94,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233978709,[[623.6,0.8330251],[623.32,0.10888854],[623.26,0.95095472],[622.88,1.20201128],[622.87,2.2760148]],[[625.51,0.79934773],[625.82,0.79666705],[626.17,2.44883064],[626.55,2.44883064],[626.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233978913,[[623.61,0.76217593],[623.32,0.10888854],[623.26,0.95095472],[622.88,1.20201128],[622.87,0.32039427]],[[625.51,0.79934773],[625.82,0.79666705],[626.16,2.44883064],[626.55,2.44883064],[626.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233979112,[[623.61,0.76217593],[622.87,0.32039427]],[[625.51,0.79934773],[625.82,0.79666705],[626.16,2.44883064],[626.55,2.44883064],[626.91,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233979113,[[623.62,1.0825702],[623.61,0.78476227],[623.27,0.10888854],[623.2,0.95095472],[622.98,0.79381198]],[[625.51,0.79934773],[625.82,0.79666705],[626.47,2.44883064],[626.92,2.44883064],[627.33,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233979310,[[623.63,1.0825702],[623.3,0.10888854],[623.23,0.95095472],[622.98,0.79381198],[622.75,1.20201128]],[[625.51,0.79934773],[625.82,0.79666705],[626.47,2.44883064],[626.91,2.44883064],[627.33,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233979517,[[623.64,2.81426657],[623.61,0.81399364],[623.52,0.10888854],[623.5,0.95095472],[623.32,1.20201128]],[[625.51,0.79934773],[625.53,2.44883064],[625.76,2.44883064],[625.82,0.79666705],[625.98,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233979714,[[623.65,2.81426657],[623.56,0.10888854],[623.52,0.95095472],[623.35,1.20201128],[623.21,1.44241353]],[[625.51,0.79934773],[625.55,2.44883064],[625.78,2.44883064],[625.82,0.79666705],[625.99,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233979914,[[623.66,2.81426657],[623.57,0.10888854],[623.52,1.76935309],[623.35,1.20201128],[623.21,1.44241353]],[[625.51,0.79934773],[625.56,2.44883064],[625.79,2.44883064],[625.82,0.79666705],[626.0,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233980113,[[623.67,2.81426657],[623.56,0.10888854],[623.52,0.81839837],[623.51,0.95095472],[623.35,1.20201128]],[[625.51,0.79934773],[625.55,2.44883064],[625.79,2.44883064],[625.82,0.79666705],[626.0,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233980316,[[623.68,2.81426657],[623.56,0.10888854],[623.52,1.76935309],[623.36,1.20201128],[623.22,1.44241353]],[[625.51,0.79934773],[625.55,2.44883064],[625.78,2.44883064],[625.82,0.79666705],[625.99,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233980508,[[623.69,1.59515212],[623.56,0.10888854],[623.52,1.76935309],[623.36,1.20201128],[623.22,1.44241353]],[[625.51,0.79934773],[625.55,2.44883064],[625.78,2.44883064],[625.82,0.79666705],[625.99,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233980710,[[623.7,1.59515212],[623.57,0.10888854],[623.52,1.76935309],[623.36,1.20201128],[623.22,1.44241353]],[[625.51,0.79934773],[625.55,2.44883064],[625.78,2.44883064],[625.82,0.79666705],[625.99,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233980910,[[623.71,1.59515212],[623.57,0.10888854],[623.52,1.76935309],[623.36,1.20201128],[623.23,1.44241353]],[[625.51,0.79934773],[625.55,2.44883064],[625.78,2.44883064],[625.82,0.79666705],[626.0,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233981109,[[623.57,0.10888854],[623.52,1.76935309],[623.36,1.20201128],[623.23,1.44241353]],[[625.51,0.79934773],[625.55,2.44883064],[625.78,2.44883064],[625.82,0.79666705],[626.0,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233981110,[[623.72,1.59515212],[623.57,0.10888854],[623.52,1.76935309],[623.37,1.20201128],[623.23,1.44241353]],[[625.51,0.79934773],[625.54,2.44883064],[625.77,2.44883064],[625.82,0.79666705],[625.99,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233981316,[[623.73,1.59515212],[623.57,0.10888854],[623.52,1.76935309],[623.37,1.20201128],[623.24,1.44241353]],[[625.51,0.79934773],[625.54,2.44883064],[625.77,2.44883064],[625.82,0.79666705],[625.99,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233981517,[[623.74,1.59515212],[623.59,0.10888854],[623.56,0.95095472],[623.52,0.81839837],[623.41,1.20201128]],[[625.51,0.79934773],[625.58,2.44883064],[625.81,2.44883064],[625.82,0.79666705],[626.02,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233981718,[[623.75,1.59515212],[623.61,0.10888854],[623.56,0.95095472],[623.41,1.20201128],[623.28,1.44241353]],[[625.51,0.79934773],[625.58,2.44883064],[625.81,2.44883064],[625.82,0.79666705],[626.03,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233982014,[[623.76,0.83280381],[623.61,0.10866807],[623.56,0.82033795],[623.17,1.20201128],[622.95,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[626.18,3.24426732],[626.42,6.86588268],[626.47,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233982213,[[623.77,1.08184302],[623.76,0.51249465],[623.56,0.82033795],[623.54,0.10866807],[623.48,0.95017959]],[[625.51,0.79934773],[625.82,0.79666705],[626.18,0.79543668],[626.19,2.44883064],[626.47,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233982417,[[623.78,1.59433767],[623.56,0.82033795],[623.54,0.10866807],[623.48,0.95017959],[622.64,2.45410636]],[[625.51,0.79934773],[625.82,0.79666705],[626.18,0.79543668],[626.19,2.44883064],[626.47,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233982611,[[623.79,1.59433767],[623.55,0.10866807],[623.48,0.95017959],[623.19,1.20201128],[622.98,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[626.18,0.79543668],[626.2,2.44883064],[626.47,4.89766129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233982816,[[623.8,1.59433767],[623.54,0.10866807],[623.48,1.77003706],[623.17,1.20201128],[622.95,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[626.18,0.79543668],[626.25,2.44883064],[626.61,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233983012,[[623.81,1.59433767],[623.8,0.80904669],[623.55,0.10866807],[623.49,0.95017959],[623.48,0.81985747]],[[625.51,0.79934773],[625.82,0.79666705],[626.18,0.79543668],[626.26,2.44883064],[626.61,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233983212,[[623.82,1.59433767],[623.55,0.10866807],[623.48,0.95017959],[623.17,1.20201128],[622.95,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[626.18,0.79543668],[626.3,2.44883064],[626.61,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233983412,[[623.83,1.08184302],[623.55,0.89040753],[623.48,0.95017959],[623.17,1.20201128],[622.95,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[626.18,0.79543668],[626.3,2.44883064],[626.67,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233983611,[[623.84,1.08184302],[623.55,0.10866807],[623.48,0.95017959],[623.18,1.20201128],[622.95,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[626.18,0.79543668],[626.3,2.44883064],[626.66,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233983810,[[623.85,1.08184302],[623.55,0.89998779],[623.49,0.95017959],[623.18,1.20201128],[622.96,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[626.18,0.79543668],[626.3,2.44883064],[626.66,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233984012,[[623.86,0.32030916],[623.55,0.10866807],[623.48,0.95017959],[623.17,1.20201128],[622.95,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[626.18,0.79543668],[626.29,2.44883064],[626.66,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233984214,[[623.55,0.10866807]],[[625.51,0.79934773],[625.82,0.79666705],[626.18,0.79543668],[626.29,2.44883064],[626.66,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233984215,[[623.87,1.11699241],[623.57,0.10866807],[623.55,0.81005203],[623.5,0.95017959],[623.24,1.20201128]],[[625.51,0.79934773],[625.82,0.79666705],[626.17,2.44883064],[626.18,0.79543668],[626.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233984413,[[623.88,0.32030916],[623.56,0.10866807],[623.5,0.95017959],[623.23,1.20201128],[623.02,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[626.17,2.44883064],[626.18,0.79543668],[626.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233984614,[[623.89,0.32030916],[623.86,0.78867799],[623.56,0.10866807],[623.5,1.76479461],[623.23,1.20201128]],[[625.51,0.79934773],[625.82,0.79666705],[626.18,3.24426732],[626.52,2.44883064],[627.17,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233984920,[[623.61,0.10866807],[623.55,0.95017959],[623.5,0.81461502],[623.36,1.20201128],[623.19,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[626.18,3.24426732],[626.52,2.44883064],[627.17,3.49832949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233984921,[[623.61,0.10866807],[623.55,0.95017959],[623.5,0.81461502],[623.36,1.20201128],[623.19,1.44241353]],[[625.51,0.79934773],[625.82,0.79666705],[625.9,2.44883064],[626.18,0.79543668],[626.52,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233991725,[[623.89,0.32028187],[623.87,0.78764442],[623.62,0.108778],[623.57,0.94962192],[623.41,1.20201128]],[[625.51,0.79934773],[625.82,3.24549769],[626.09,2.44883064],[626.34,2.44883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234040159,[[623.27,1.59560792],[623.26,0.81900696],[623.07,0.10906919],[623.0,0.95224846],[622.63,0.81259595]],[[625.25,1.58721857],[625.81,2.43702788],[625.88,0.78305197],[626.11,2.43702788],[626.33,6.86122071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234094293,[[622.87,0.10754935]],[[625.25,1.58640748],[625.88,0.80364536],[627.12,2.43702788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234141325,[[623.7,0.32043382],[623.52,0.80930751],[623.44,0.83330367],[623.31,0.10836664],[623.21,0.94637222]],[[625.25,1.58640748],[625.88,0.80364536],[626.0,2.4372041],[626.34,2.43702788],[626.8,2.43702788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234214487,[[623.84,0.32030147],[623.58,0.10893092],[623.18,1.99433405]],[[625.2,1.5892061],[625.21,2.44428108],[625.45,2.44428108],[625.72,2.44428108],[625.83,0.78177402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234226694,[[623.71,2.81525528],[623.65,0.10887315],[623.6,0.95138297],[623.51,0.80788591],[622.94,0.96086709]],[[625.2,1.5892061],[625.83,0.78177402],[630.16,0.58892436],[630.38,6.85388241],[630.39,9.54476907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234274235,[[622.41,0.10792882],[622.24,3.74567247],[621.95,2.37232073],[621.72,1.4329853],[621.57,2.43806527]],[[624.88,1.59800449],[625.22,2.42549683],[625.51,0.789277],[625.59,2.4226045],[625.82,2.42360664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234327977,[[622.59,1.59833842],[622.34,0.10909192],[622.25,1.74496983],[621.63,1.18631999],[621.25,2.43806527]],[[624.57,0.80055077],[624.71,0.79182076],[625.17,2.42274352],[625.52,2.44590678],[625.92,2.44590678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234378613,[[623.34,2.80667514],[623.33,0.10819537],[623.25,0.80446291],[623.23,0.94741807],[623.12,1.18631999]],[[625.26,0.79966733],[625.36,0.81864517],[625.44,2.42274352],[625.65,2.44590678],[625.88,2.44590678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234431749,[[623.37,0.32055846],[623.17,0.109411],[623.12,0.95662092],[622.84,1.18631999],[622.7,1.4329853]],[[624.41,2.43393874],[624.54,2.42274352],[624.75,2.44590678],[625.63,4.89181357],[625.67,2.44590678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234442057,[[623.01,2.82695698],[623.0,0.7854157],[622.87,0.10943424],[622.82,0.95605386],[622.37,0.8050551]],[[624.7,0.81603713],[624.72,2.43393874],[624.9,2.42274352],[625.16,0.78309104],[625.19,2.44590678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234490404,[[623.12,1.99651746],[622.88,0.95740465],[622.42,1.18631999],[622.21,1.4329853],[622.08,2.43806527]],[[624.71,2.43393874],[624.91,2.42274352],[625.22,2.44590678],[625.57,2.44590678],[625.9,2.44590678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234545243,[[623.16,2.81868503],[622.98,0.10904968],[622.92,0.95286488],[622.36,1.18631999],[622.13,1.4329853]],[[624.87,1.58782692],[625.2,2.43393874],[625.41,2.42274352],[625.5,0.80905691],[625.73,2.44590678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234599387,[[622.64,1.42645472]],[[625.2,0.79974408],[625.23,2.43035225],[625.26,0.7872994],[625.36,2.43035225],[625.57,2.4302896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234648229,[[623.57,0.83300257],[623.5,0.89976866],[623.1,1.18871227],[622.96,1.42645472],[622.89,0.9611839]],[[624.93,2.43035225],[625.0,0.8],[625.06,0.78590788],[625.07,2.43035225],[625.27,2.4302896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234659234,[[623.53,2.82417336],[623.33,0.10932741],[623.26,0.95569144],[622.64,1.18871227],[620.93,2.42695422]],[[625.69,0.79911777],[625.8,2.43035225],[626.08,2.43035225],[626.53,2.4302896],[627.03,2.43035225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234707476,[[622.81,1.59575146],[622.7,0.80795905],[622.64,0.10878155],[622.53,0.95140929],[622.34,1.18871227]],[[624.53,1.59577597],[624.81,2.43035225],[624.98,2.43035225],[625.16,0.81464855],[625.25,2.4302896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234761813,[[622.87,2.83236466],[622.65,0.95910405],[622.24,1.18871227]],[[624.25,0.80096115],[624.28,0.81124637],[624.54,2.43035225],[624.76,2.43035225],[625.09,2.4302896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234815239,[[622.94,1.60151781],[622.93,0.80931266],[622.78,0.10960955],[622.75,0.95800628],[622.5,1.18871227]],[[624.13,0.80851112],[624.15,2.43035225],[624.28,2.43035225],[624.31,0.80088417],[624.49,2.4302896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234861465,[[623.15,0.32062898],[622.94,0.91094025],[622.52,1.18871227],[622.39,0.69842474],[622.38,2.2128451]],[[624.5,0.80064051],[624.52,2.43035225],[624.65,2.43035225],[624.78,0.78213962],[624.85,2.4302896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234873075,[[623.33,1.27575758],[623.32,0.32051249],[623.05,0.95209876],[622.39,1.18871227],[622.17,1.42645472]],[[625.69,2.43035225],[625.9,2.43035225],[626.22,2.4302896],[626.59,2.43035225],[626.93,2.43035225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234944537,[[625.12,0.83020868],[624.91,0.1046893],[624.84,2.64292803],[624.73,0.91346093],[624.6,1.38083303]],[[628.66,2.3729637],[628.89,2.3729637],[629.24,2.3729637],[629.64,2.3729637],[629.65,0.80207392]]]
["bitfinex-derivatives","BNBF0:USTF0",1732234973057,[[624.92,0.29340107],[624.74,1.15069419],[624.49,1.38083303],[624.35,0.68931891],[624.34,2.34933398]],[[627.79,1.59248664],[628.11,0.79505316],[628.24,2.3729637],[628.48,2.3729637],[628.85,2.3729637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235030598,[[626.58,0.31891061],[626.22,0.10695062],[626.21,0.81325482],[626.11,0.93251069],[625.5,1.15069419]],[[628.08,1.57462381],[628.71,0.80232783],[629.76,2.3729637],[629.97,2.3729637],[630.3,2.3729637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235076632,[[628.44,0.82649773],[628.31,0.78859788],[628.27,0.10113188],[627.94,0.91034221],[627.69,0.68070101]],[[632.6,0.77461649],[632.62,2.35042084],[632.85,2.3729637],[633.06,2.3729637],[633.24,0.79964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235127474,[[629.09,1.5606408],[629.05,0.80082719],[628.93,1.12315268],[628.79,1.34778322],[628.76,0.90345572]],[[631.02,0.80019231],[631.03,1.41753281],[631.12,2.40988252],[631.26,2.31503087],[631.46,2.33881744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235138082,[[629.32,3.38037895],[629.28,0.10237106],[629.08,0.92168894],[628.53,1.12315268],[628.3,1.34778322]],[[631.01,0.79238046],[631.05,0.79761978],[631.5,1.41753281],[631.64,2.40988252],[631.86,2.31503087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235181615,[[632.3,0.31689199],[632.04,0.10100344],[631.69,0.91129033],[630.68,1.12315268],[630.51,0.67438988]],[[635.33,0.78699258],[635.48,1.41753281],[635.59,2.40988252],[635.77,2.31503087],[636.04,2.33881744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235233251,[[633.17,0.6043192],[632.88,0.09435803],[632.86,1.12315268],[632.85,0.76851542],[632.62,1.34778322]],[[637.44,1.41753281],[637.59,2.40988252],[637.66,0.78182134],[637.81,2.31503087],[638.16,2.33881744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235281086,[[634.77,0.10263129],[634.75,4.91020686],[634.65,0.89951964],[633.88,1.12315268],[633.69,1.34778322]],[[637.11,1.41753281],[637.22,2.40988252],[637.3,0.78022399],[637.4,2.31503087],[637.68,2.33881744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235330018,[[634.27,0.81883907],[634.19,0.7684712],[634.13,0.10243906],[633.92,0.89000223],[633.55,0.80350549]],[[636.51,1.56359945],[637.15,0.782318],[637.29,1.41753281],[637.39,2.40988252],[637.55,2.31503087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235340223,[[634.05,0.10236463],[634.01,3.38414167],[633.83,0.88821642],[633.39,1.12315268],[633.19,1.34778322]],[[636.51,1.56359945],[636.8,1.41753281],[636.93,2.40988252],[637.11,2.31503087],[637.15,0.782318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235403471,[[632.33,0.10183114],[632.3,3.39592309],[632.21,0.79087644],[632.2,0.79818767],[632.13,2.01446614]],[[634.29,1.41753281],[634.38,2.40988252],[634.52,2.31503087],[634.74,2.33881744],[634.98,2.33881744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235437491,[[633.73,0.10000343],[633.71,0.78900443],[633.7,3.64494886],[633.53,0.87574858],[633.4,0.80460998]],[[637.19,0.7846953],[637.24,1.41753281],[637.33,2.40988252],[637.34,0.76967498],[637.46,2.31503087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235491728,[[634.9,0.81811863],[634.89,0.77200239],[634.88,0.50342427],[634.79,0.1015436],[634.71,0.10151941]],[[636.9,1.55591219],[637.04,1.41753281],[637.14,2.40988252],[637.3,2.31503087],[637.54,0.79571843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235538186,[[633.89,1.57055615],[633.63,0.10174007],[633.56,0.89690083],[632.8,1.12315268],[632.56,1.34778322]],[[636.35,1.55668945],[636.36,1.41753281],[636.51,2.40988252],[636.74,2.31503087],[636.99,0.80693586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235548590,[[633.64,2.77600151],[633.49,0.1018888],[633.41,0.89793917],[632.88,1.12315268],[632.66,1.34778322]],[[636.08,0.78606464],[636.21,0.77378246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235594826,[[635.64,0.60189117],[635.63,0.7676425],[635.38,0.09668841],[635.3,0.8549256],[634.99,0.7993302]],[[640.87,2.40988252],[641.06,2.31503087],[641.35,2.33881744],[641.67,2.33881744],[641.82,4.67763488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235646757,[[636.83,4.19958178],[636.77,0.09936094],[636.72,0.78527453],[636.71,0.78008437],[636.69,0.88022805]],[[639.27,1.56908868],[639.91,0.76695538],[640.41,1.36336284],[640.54,2.40988252],[640.73,2.31503087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235700895,[[638.12,0.77785569]],[[640.59,1.55693799],[641.24,0.7828235],[641.29,1.36336284],[641.43,2.40988252],[641.64,2.31503087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235745214,[[637.46,0.09840501],[637.36,0.86845004],[636.63,1.09674738],[636.33,1.31609686],[636.15,2.23919258]],[[640.34,1.56013249],[640.6,1.15810271],[640.9,1.38498685],[640.99,0.79017523],[641.08,2.35640124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235756724,[[638.96,1.54288396],[638.86,0.09869392],[638.68,0.87206572],[638.48,1.55609992],[637.48,0.93769153]],[[641.29,1.54424558],[641.71,1.1529186],[641.91,1.38350232],[641.94,0.79363098],[642.03,2.35387548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235802559,[[638.69,2.71063677],[638.68,0.77119191],[638.55,0.09803596],[638.46,0.87093995],[638.04,0.7988685]],[[641.02,0.78000686],[641.03,1.939747],[641.24,1.38350232],[641.36,3.15235307],[641.55,2.35387548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235862294,[[638.2,0.79056506],[637.87,0.09829384],[637.8,0.87905829],[637.56,0.76960014],[637.16,1.09148798]],[[640.15,1.1529186],[640.31,0.78501092],[640.4,1.38350232],[640.55,2.35387548],[640.79,2.35387548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235904025,[[636.86,2.71920102],[636.7,0.79569086],[636.69,0.09765891],[636.6,0.87433854],[636.06,0.78660083]],[[639.75,1.93442588],[639.99,1.38350232],[640.14,2.35387548],[640.39,0.77931314],[641.11,2.35387548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235952463,[[637.07,1.5534129],[637.05,0.76450345],[636.85,0.09920315],[636.78,0.88307167],[636.41,0.78252311]],[[639.26,1.1529186],[639.44,1.38350232],[639.55,2.35387548],[639.99,2.35387548],[640.37,2.35387548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732235963267,[[637.32,0.31350103],[637.01,0.09880754],[636.94,0.8798998],[636.23,0.65224197],[635.99,3.15090503]],[[639.36,0.78203203],[639.37,0.76885337],[639.69,1.1529186],[639.74,0.76622707],[639.88,1.38350232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236014111,[[635.01,2.72071567],[634.91,0.09830835],[634.85,1.09148798],[634.82,0.87378732],[634.62,1.30978557]],[[637.3,1.564457],[637.49,1.1529186],[637.72,1.38350232],[637.85,2.35387548],[638.07,2.35387548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236058546,[[633.71,4.17818409],[633.68,0.09865395],[633.67,0.78357137],[633.56,0.88314702],[633.03,0.76877215]],[[636.7,1.1529186],[636.77,0.7967962],[636.9,1.38350232],[637.02,2.35387548],[637.22,2.35387548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236107879,[[633.67,0.10045037],[633.61,0.89862525],[633.24,0.78979932],[633.22,1.09148798],[633.08,1.30978557]],[[635.26,1.1529186],[635.4,1.38350232],[635.49,2.35387548],[635.62,2.35387548],[635.76,0.79105972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236156513,[[633.02,4.25843717],[632.91,0.90710136],[632.83,0.9035726],[632.27,0.80319591],[632.16,0.790939]],[[635.12,1.57278219],[635.57,2.35387548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236166117,[[633.64,4.24572424],[633.54,0.10069028],[633.49,0.90051574],[626.1,5.02732249]],[[635.61,1.95008763],[635.83,1.38350232],[635.96,2.35387548],[636.17,2.35387548],[636.25,0.77991293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236218759,[[633.16,0.77830222],[633.09,0.11384274],[633.0,0.89547119],[632.52,0.79910739],[632.12,1.12819044]],[[635.37,0.78694304],[635.45,1.17237446],[635.54,0.78318828],[635.66,1.40684935],[635.81,2.39359785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236266098,[[632.8,2.71111478]],[[634.9,1.17237446],[635.04,1.40684935],[635.13,2.39359785],[635.15,0.79450071],[635.26,2.39359785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236319435,[[632.42,0.66154711],[632.14,3.13888924]],[[636.58,1.55535768],[636.65,1.17237446],[636.82,1.40684935],[636.92,2.39359785],[637.07,2.39359785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236365162,[[631.98,3.00493956],[631.87,0.90204203],[631.74,0.88080188],[631.62,0.66618457],[631.59,1.12819044]],[[634.49,1.5690791],[635.02,1.17237446],[635.13,0.78783631],[635.28,1.40684935],[635.44,2.39359785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236374863,[[632.49,0.82096308],[632.26,0.11255279],[632.14,0.89312909],[632.12,1.12819044],[628.32,2.28573142]],[[634.32,1.96906433],[634.53,1.40684935],[634.65,2.39359785],[634.84,2.39359785],[636.09,3.36267926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236427109,[[632.36,2.79762072],[632.2,0.79834426],[632.18,0.11380489],[632.1,0.90894951],[631.56,0.77679299]],[[634.4,1.40684935],[634.54,2.39359785],[634.76,2.39359785],[635.1,2.39359785],[635.48,2.35387548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236472751,[[631.52,1.07534317],[631.21,0.11370208],[631.14,0.90856946],[630.11,1.61791485],[630.1,1.12819044]],[[633.48,0.7892909],[633.56,0.78236629],[634.04,1.40684935],[634.18,2.39359785],[634.4,2.39359785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236524189,[[629.58,2.79142403],[629.5,0.11142887],[629.49,0.81065366],[629.33,0.89961703],[629.02,1.13622112]],[[631.95,0.79120183],[631.99,1.16541715],[632.17,1.39850058],[632.29,2.37939336],[632.46,2.37939336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236577943,[[629.56,1.08473401],[629.55,0.50785053],[629.4,0.1134984],[629.34,0.91714364],[629.32,0.80554789]],[[630.93,1.18114546],[631.07,1.41737455],[631.08,1.5721834],[631.16,2.41150531],[631.29,2.41149548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236582942,[[629.18,0.1134984],[629.15,0.92078947],[628.61,1.15782456],[628.44,1.38938947]],[[630.75,0.78413705],[630.87,1.18114546],[631.04,1.41737455],[631.08,1.5721834],[631.14,2.41150531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236633974,[[630.72,0.31664544],[630.33,0.1118333],[630.23,0.90268251],[629.38,1.15782456],[629.13,1.38938947]],[[633.39,1.18114546],[633.63,1.41737455],[633.78,2.41150531],[634.02,2.41149548],[634.37,2.41149548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236679710,[[631.89,0.31593768],[631.77,0.77028619],[631.57,0.11147752],[631.48,0.89995666],[630.83,1.13908326]],[[634.73,1.16793483],[634.96,1.40152179],[635.1,2.38453361],[635.32,2.38453361],[635.66,2.38453361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236728840,[[632.52,2.79569469],[632.44,0.11224152],[632.4,0.90631659],[631.93,1.13908326],[631.7,2.32562833]],[[633.78,1.93911827],[633.92,1.40152179],[634.01,2.38453361],[634.14,2.38453361],[634.35,2.38453361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236772677,[[632.68,1.57742212],[632.35,0.1119261],[632.3,0.78202033],[632.29,0.90445198],[631.51,1.13908326]],[[634.53,0.7879848],[634.55,0.78114043],[634.7,1.16793483],[634.98,1.40152179],[635.16,2.38453361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236827501,[[631.68,0.82192981],[631.62,0.11283019],[631.11,1.13908326],[630.91,1.36689991],[630.78,2.32562833]],[[633.62,2.74732039],[633.83,1.40152179],[633.95,2.38453361],[634.14,2.38453361],[634.26,0.7890045]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236838403,[[631.83,0.31625063],[631.41,0.11261993],[631.34,0.91129131],[630.48,1.13908326],[630.27,0.67084386]],[[633.58,0.78916632],[633.62,0.78584311],[634.08,1.16793483],[634.26,0.78837223],[634.34,1.40152179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236890043,[[631.1,0.31661638],[630.76,0.11297806],[630.69,0.91261446],[630.44,0.78356115],[629.92,1.36689991]],[[632.73,1.16793483],[632.95,1.40152179],[633.09,2.38453361],[633.3,2.38453361],[634.7,3.40647659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236937883,[[631.31,0.11304227],[631.26,0.91271386],[631.18,0.79465682],[630.69,1.13908326]],[[633.15,1.16793483],[633.31,1.40152179],[633.4,2.38453361],[633.55,2.38453361],[633.78,2.38453361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732236988612,[[630.61,1.58790567],[630.6,0.80599115],[630.4,0.11309198],[630.33,0.91355303],[629.96,0.78532065]],[[632.4,0.79063883],[632.41,0.79880724],[632.43,1.16793483],[632.65,1.40152179],[632.78,2.38453361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237036251,[[630.86,4.35426684],[630.78,0.11357001],[630.76,0.91762998],[630.26,1.59240941],[630.05,1.36689991]],[[632.32,0.80995741],[632.37,1.16793483],[632.57,1.40152179],[632.69,2.38453361],[632.88,2.38453361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237045761,[[630.96,4.34801496],[630.85,0.11337902],[630.81,0.91609674],[630.26,1.13908326],[630.04,1.36689991]],[[632.64,1.16793483],[632.85,1.40152179],[632.87,0.79648377],[632.98,2.38453361],[633.19,2.38453361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237099898,[[630.78,0.11054347],[630.14,0.78336097]],[[632.76,1.16793483],[633.03,0.77243919],[633.04,1.40152179],[633.22,2.38453361],[633.49,2.38453361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237147329,[[630.58,4.35745731],[630.56,0.11031827],[630.55,0.11034191],[630.51,0.91837657],[629.23,2.32562833]],[[632.23,1.16793483],[632.25,0.80213185],[632.43,1.40152179],[632.55,2.38453361],[632.74,2.38453361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237199265,[[629.7,4.34808366],[629.56,0.91554913],[629.49,0.11023043],[629.0,1.57769567],[628.77,1.13908326]],[[631.77,1.58089198],[631.82,1.16793483],[632.05,1.40152179],[632.19,2.38453361],[632.42,2.38453361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237222373,[[628.39,0.75353481],[628.38,0.78518585],[628.16,0.91153103],[627.97,1.89729198],[627.93,0.68205879]],[[630.98,0.79241814],[631.29,0.78009257],[631.35,1.16793483],[631.49,1.40152179],[631.57,2.38453361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237258804,[[628.05,5.902],[627.97,0.78629198],[627.61,0.77506434],[627.6,1.13908326],[627.44,1.36689991]],[[629.62,0.81476994],[629.73,1.16793483],[629.89,1.40152179],[629.99,2.38453361],[630.14,2.38453361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237313644,[[625.87,3.49348685],[625.76,0.91736612],[625.58,2.617],[625.37,1.15382674],[625.13,1.38459209]],[[628.61,0.77881609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237362766,[[626.03,1.355],[626.02,0.465],[626.01,1.374],[625.98,1.348],[625.59,0.93658058]],[[627.67,0.80642606],[627.68,1.18230219],[627.87,1.40214667],[627.99,2.38559677],[628.17,2.38559677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237418313,[[626.13,1.257],[626.11,3.58291074],[626.05,0.468],[625.8,0.93619621],[625.22,1.15382674]],[[627.71,1.18230219],[627.89,1.40214667],[628.01,2.38559677],[628.18,2.38559677],[628.77,2.38559677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237429425,[[626.35,1.0],[626.14,3.87078871],[626.13,1.257],[626.11,1.09591074],[626.08,0.93438232]],[[627.83,1.18230219],[627.97,1.40214667],[628.05,2.38559677],[628.07,0.7960896],[628.18,2.38559677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237482264,[[626.4,4.035],[626.26,0.471],[626.25,0.32],[625.83,0.80168354],[625.24,0.93448708]],[[626.98,1.18230219],[627.18,1.40214667],[627.24,0.78589926],[627.31,2.38559677],[627.49,2.38559677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237541809,[[626.4,4.045],[626.36,0.473],[625.83,0.80168354],[625.49,0.77995355]],[[627.95,2.38559677]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237590658,[[624.82,0.31976017],[624.8,0.661],[624.73,0.78802995],[624.41,0.1112431],[624.31,0.94497472]],[[626.44,0.79816103],[626.45,1.18658676],[626.48,0.79305154],[626.65,1.40214667],[632.59,0.58410855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237646290,[[625.67,3.94878131],[625.66,0.51087708],[625.65,1.277],[625.64,0.668],[625.63,1.458]],[[626.94,1.18846232],[627.08,1.42615478],[627.17,2.4264439],[627.3,2.4264439],[627.5,2.4264439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237694532,[[625.87,0.97],[625.86,1.182],[625.84,0.677],[625.05,1.18556214],[624.86,1.42267457]],[[627.33,1.18831791],[627.52,1.42598149],[627.65,2.42614907],[627.83,2.42614907],[628.12,2.42614907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237707130,[[626.46,1.10672707],[626.34,1.49171152],[626.17,0.1110754],[626.16,0.94389372],[625.72,0.81082716]],[[628.89,1.99062195],[629.12,1.42598149],[629.26,2.42614907],[629.52,0.79760241],[630.56,2.42614907]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237762378,[[627.48,4.41785543],[627.46,0.50915203],[627.4,0.31829308],[627.37,0.93244406],[627.36,0.50926894]],[[629.1,1.17076825],[629.24,2.19953127],[629.32,2.41335217],[629.36,0.78601819],[629.46,2.39031851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237827829,[[627.37,4.43438488],[627.33,2.31796511],[627.3,0.528],[627.26,0.11091947],[627.25,0.93935867]],[[629.28,0.79455886],[629.29,0.78863099],[635.0,3.70324849],[635.95,5.71055375],[636.04,0.5863235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237877756,[[625.79,4.42392728],[625.78,0.78881509],[625.73,0.11069853],[625.7,3.33468604],[625.15,0.79017058]],[[628.19,0.79593753],[628.2,1.16559432],[628.35,0.80708293],[628.41,1.16570708],[628.58,1.16378412]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237932291,[[626.7,1.79738383],[626.57,0.11141338],[626.52,0.9439129],[626.41,1.18547733],[626.27,1.42239682]],[[628.07,1.15471393],[628.21,1.41285724],[628.3,2.40381962],[628.43,2.40381962],[628.44,0.7956209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237937300,[[626.7,0.999],[626.52,0.79387848],[626.04,0.11141647],[626.0,0.9443746],[625.35,1.18547733]],[[628.21,0.79591219],[628.4,1.15471393],[628.45,0.80081296],[628.65,1.41285724],[628.8,2.40381962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732237990047,[[627.27,0.11097716],[627.25,0.9399079],[627.02,1.96366155],[626.75,1.18547733]],[[629.26,1.94929804],[629.31,0.81205299],[629.44,1.41285724],[629.55,2.40381962],[629.72,2.40381962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238042390,[[627.87,4.46580822],[627.81,0.11177182],[627.8,0.94757387],[627.71,0.7888858],[627.59,1.18547733]],[[629.05,1.15471393],[629.1,0.81259572],[629.19,1.41285724],[629.28,2.40381962],[629.41,2.40381962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238090917,[[628.19,2.8802233],[628.13,0.951],[628.03,1.05802167],[627.91,0.79381152],[627.66,1.18547733]],[[629.46,1.93090663],[629.6,1.41285724],[629.69,2.40381962],[629.82,2.40381962],[630.03,2.40350934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238145467,[[627.65,1.10575223],[627.43,0.11136395],[627.41,0.94440054],[626.96,1.18547733],[626.8,1.42239682]],[[629.67,1.57746468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238172884,[[627.65,1.133],[627.56,0.78594342],[627.19,0.79592102],[627.18,0.11093027],[627.16,0.93906845]],[[629.37,0.79444523],[629.38,0.78089447],[629.49,1.14674451],[629.68,1.37609341],[629.8,2.34127004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238209814,[[627.65,1.133],[627.52,0.80538375],[627.19,0.79592102],[626.91,0.11159796],[626.89,0.94617031]],[[628.75,1.14674451],[628.98,1.37609341],[629.12,2.34127004],[629.31,0.80271166],[630.07,2.34127004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238264460,[[627.6,2.87579541],[627.53,1.113],[627.48,0.80995547],[627.44,0.11133333],[627.43,0.94395134]],[[629.05,1.15994227],[629.21,1.39193072],[629.31,2.36821547],[629.46,2.36821547],[629.69,2.36821547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238311688,[[626.13,1.09302152],[625.94,0.79828423],[625.86,0.10947673],[625.84,0.92794958],[625.67,1.18646646]],[[628.26,0.79584885],[628.28,0.81708981],[628.56,1.15994227],[628.65,0.79902436],[628.76,1.39193072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238364820,[[626.75,4.4523769],[626.74,0.11129919],[626.73,0.94350742],[626.6,0.80549414],[626.4,1.18646646]],[[628.85,1.15994227],[629.04,1.39193072],[629.16,2.36821547],[629.34,2.36821547],[629.62,2.36821547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238376535,[[627.24,0.31849983],[627.23,0.78606453],[627.22,2.04411556],[627.07,0.81369681],[626.98,0.11099804]],[[628.89,0.79505159],[629.03,0.78559712],[629.05,1.15994227],[629.22,1.39193072],[629.33,2.36821547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238424554,[[627.16,2.88631663],[627.0,0.11174714],[626.98,1.73415946],[626.41,1.18646646],[626.22,1.42375976]],[[628.76,1.15994227],[628.95,1.39193072],[629.07,2.36821547],[629.14,0.81340978],[629.25,2.36821547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238480392,[[627.19,1.10889719],[626.95,0.11174592],[626.93,1.7548327],[626.52,1.18646646],[626.35,1.42375976]],[[628.66,1.15994227],[628.84,1.39193072],[628.94,2.36821547],[629.11,2.36821547],[629.67,2.36821547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238529349,[[627.15,4.4743627],[627.08,0.11248678],[627.07,0.8022027],[627.06,0.94967869],[626.6,1.18646646]],[[628.71,1.15994227],[628.9,1.39193072],[629.02,2.36821547],[629.21,2.36821547],[629.49,2.36821547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238580887,[[626.52,2.87789004],[626.5,0.80173635],[626.35,0.11141368],[626.33,0.9441073],[626.03,1.18646646]],[[628.06,1.15994227],[628.26,1.39193072],[628.38,2.36821547],[628.57,2.36821547],[628.87,2.36821547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238591190,[[626.74,2.88540614],[626.69,0.80937844],[626.55,0.11171066],[626.54,0.94674693],[626.29,1.18646646]],[[627.99,1.94988097],[628.16,1.39193072],[628.26,2.36821547],[628.28,0.79582351],[628.37,0.78434921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238650429,[[625.62,4.4583735],[625.55,0.11129779],[625.54,0.9431158],[625.07,0.81173543],[624.65,2.42236904]],[[627.39,1.15994227],[627.41,0.81237371],[627.53,1.39193072],[627.61,2.36821547],[627.75,2.36821547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238691948,[[625.98,0.80330282],[625.79,0.94954626],[625.29,1.18646646]],[[627.57,1.15994227],[627.59,0.78184631],[627.76,1.39193072],[627.87,2.36821547],[628.05,2.36821547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238740087,[[625.8,2.90759212],[625.67,0.11367279],[625.66,1.74096066],[625.18,1.18646646],[625.04,1.42375976]],[[627.04,1.15994227],[627.18,1.39193072],[627.26,2.36821547],[627.33,0.81640711],[627.39,2.36821547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238792413,[[625.55,0.31938632],[625.52,0.80042593],[625.21,0.11349609],[625.19,0.94992173],[624.81,1.18646646]],[[626.88,1.15994227],[626.89,0.79458498],[627.01,0.79743544],[627.09,1.39193072],[627.22,2.36821547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238803020,[[625.62,0.83017801],[625.4,0.11359194],[625.26,0.79410091],[625.04,1.18646646],[624.86,1.42375976]],[[626.81,1.15994227],[626.99,1.39193072],[627.1,2.36821547],[627.17,0.79610198],[627.27,2.36821547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238849754,[[625.84,0.1131968],[625.82,0.94570858],[625.7,0.79947113]],[[627.72,0.79653348],[627.75,0.80205803],[628.17,1.39421728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238902486,[[626.49,4.47879502],[626.4,0.1131132],[626.38,0.94486268],[625.73,1.17937902],[625.71,0.79683086]],[[628.3,0.79579818],[628.39,0.79743031],[628.55,1.15203923],[628.75,1.38244708],[628.79,0.81579544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732238957824,[[626.74,1.11903088],[626.53,0.79412878],[626.5,0.11396779],[626.48,0.95305776],[626.05,1.19217345]],[[627.9,1.16693864],[628.08,1.40032637],[628.11,0.81637441],[628.2,2.38249972],[628.38,2.38249972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239005473,[[627.5,4.74933171],[627.46,0.11277874],[627.45,0.93991189],[627.42,0.78066303],[627.05,1.18180707]],[[629.43,1.58640875],[629.69,1.15645447],[629.77,0.8095031],[629.87,1.38774537],[629.98,2.36083903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239015979,[[627.43,1.61774341],[627.2,0.11247713],[627.19,0.94075059],[626.75,0.78678816],[626.46,1.41816849]],[[629.11,1.60416188],[629.13,1.15645447],[629.31,1.38774537],[629.43,3.15287828],[629.88,2.36109456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239062912,[[627.67,2.89991194],[627.48,0.11354355],[627.45,0.94935052],[627.12,0.80087809],[626.78,1.18180707]],[[629.17,1.15645447],[629.39,1.38774537],[629.44,0.7961067],[629.53,2.36083903],[629.74,2.36109456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239118755,[[627.17,4.48692933],[627.04,0.11325008],[627.01,0.94721607],[626.49,1.18180707],[626.28,1.41816849]],[[628.86,1.15645447],[628.88,0.7911527],[629.08,1.38774537],[629.21,2.36083903],[629.41,2.36109456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239169487,[[626.48,3.20529947]],[[629.28,2.36109456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239218419,[[626.52,2.09126774],[626.5,0.80149674],[626.32,0.11212926],[626.3,0.94037782],[625.87,0.79321089]],[[628.58,0.79544369],[628.65,0.79200947],[629.04,1.15645447],[629.25,1.38774537],[629.28,0.79511539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239228044,[[626.64,0.31869833],[626.58,0.7914198],[626.41,1.04803846],[626.13,0.69442251],[626.12,1.18180707]],[[628.17,1.15645447],[628.24,0.80100593],[628.31,1.38774537],[628.37,0.79570953],[628.4,2.36083903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239279380,[[626.65,0.82872413],[626.63,0.81282852],[626.45,0.11342756],[626.0,0.78526421],[625.98,1.18180707]],[[628.28,0.78494555],[628.39,1.15645447],[628.59,1.38774537],[628.71,2.36083903],[628.9,2.36109456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239325623,[[626.63,0.81282852],[626.37,0.11306995],[626.36,0.94640262],[626.06,1.18180707],[625.65,2.41305717]],[[627.98,1.15645447],[627.99,0.7838506],[628.14,1.38774537],[628.24,2.36083903],[628.31,0.80233539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239379155,[[625.9,4.4746153],[625.81,0.11278234],[625.8,0.94370526],[625.52,1.18180707],[625.38,1.41816849]],[[627.45,1.15645447],[627.48,0.78892844],[627.59,1.38774537],[627.68,2.36083903],[627.81,2.36109456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239426882,[[626.26,0.80761266],[625.66,1.18180707]],[[627.88,1.15645447],[628.12,2.36083903],[628.13,0.79414315],[628.26,2.36109456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239437288,[[626.55,4.58422644],[626.41,0.94660022],[626.37,0.11327238],[626.31,0.81607713],[625.44,1.18180707]],[[628.41,0.79565888],[628.42,1.93696211],[628.64,1.38774537],[628.77,2.36083903],[628.98,2.36109456]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239490820,[[626.86,0.94672068]],[[628.98,2.3801121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239537542,[[627.5,1.13302723],[627.31,0.94347889],[627.27,0.11298155],[627.05,1.1893062],[626.81,2.42816683]],[[628.72,1.16576919],[628.86,1.39892303],[628.95,2.3801121],[629.09,2.3801121],[630.0,3.40016015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239585989,[[627.16,2.95965443],[627.11,0.78570177],[626.98,0.94954453],[626.97,0.11365988],[626.7,1.1893062]],[[628.43,1.16576919],[628.63,1.39892303],[628.72,0.78757034],[628.75,2.3801121],[628.93,2.3801121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239639514,[[626.88,0.94942912],[626.85,0.11358505],[626.61,1.1893062],[626.59,0.69394094],[626.58,0.78188073]],[[628.25,1.16576919],[628.27,0.78701777],[628.39,1.39892303],[628.47,2.3801121],[628.61,2.3801121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239694451,[[627.12,4.28798062],[627.11,0.78570177],[627.1,0.95125857],[627.06,0.11387289],[626.64,1.8831676]],[[628.38,1.16576919],[628.53,1.39892303],[628.63,2.3801121],[628.77,2.3801121],[628.99,2.3801121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239705854,[[627.11,0.78570177],[627.1,0.95064138],[627.09,0.11384741],[626.6,1.1893062]],[[628.57,1.16576919],[628.72,0.78757034],[628.76,1.39892303],[628.87,2.3801121],[629.32,2.3801121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239755589,[[627.4,2.96078726],[627.22,0.95006846],[627.2,0.11371254],[626.73,1.1893062],[626.56,1.42716744]],[[628.52,1.16576919],[628.68,1.39892303],[628.72,0.78757034],[628.78,2.3801121],[628.93,2.3801121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239809416,[[626.84,4.60368547],[626.81,0.95026877],[626.8,0.80214696],[626.78,0.11127786],[626.37,0.78158297]],[[628.14,1.16576919],[628.29,1.39892303],[628.38,2.3801121],[628.51,2.3801121],[628.72,0.78757034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239864975,[[627.17,0.81512089],[627.14,0.81581531],[626.85,0.94380803],[626.81,0.10808357],[626.51,0.81478021]],[[628.68,1.16746323],[628.72,0.78757034],[628.89,1.40095588],[629.01,2.38357077],[629.21,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239912999,[[626.49,4.58670291],[626.45,0.94618788],[626.41,0.10791866],[626.32,0.81109717],[626.1,1.17839714]],[[627.8,1.16746323],[627.94,1.40095588],[628.0,0.81478409],[628.03,2.38357077],[628.16,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239923119,[[627.02,0.81654574],[627.01,0.80228069],[626.73,0.94544472],[626.38,0.80522791],[625.93,2.40549641]],[[628.33,1.94544928],[628.52,1.40095588],[628.63,2.38357077],[628.72,0.78757034],[629.39,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732239968537,[[627.8,0.77673489],[627.17,0.80425104],[627.1,1.17839714],[627.05,0.80448962],[626.91,1.41384279]],[[629.98,1.16746323],[630.17,1.40095588],[630.2,0.80934074],[630.29,2.38357077],[630.47,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240018871,[[628.05,1.63842658],[628.03,0.94024443],[628.02,0.10651414],[627.67,2.92286129],[627.65,0.79685009]],[[629.6,1.16746323],[629.78,1.40095588],[629.88,2.38357077],[630.05,2.38357077],[630.6,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240057400,[[627.96,0.80609933]],[[629.56,0.78051983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240121251,[[628.31,4.54654744],[628.28,0.81221011],[628.19,0.9364463],[628.16,0.10404423],[627.43,1.17839714]],[[630.26,0.79332339],[630.29,0.78296027],[630.36,1.16746323],[630.57,1.40095588],[630.7,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240132253,[[628.81,2.41447056],[628.58,0.93380965],[628.54,0.10389273],[628.15,0.79208326],[625.86,3.75663932]],[[630.51,1.57492699],[630.6,1.16746323],[630.81,1.40095588],[630.94,2.38357077],[631.12,0.80899861]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240180597,[[629.23,4.51161021],[629.19,0.92818128],[629.15,0.10312642],[628.69,1.17839714],[628.49,1.41384279]],[[631.03,1.16746323],[631.11,0.79225491],[631.23,1.40095588],[631.35,2.38357077],[631.53,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240235836,[[629.61,0.79223431]],[[631.7,0.77383662],[631.74,1.16746323],[631.94,1.40095588],[632.07,2.38357077],[632.09,0.77787816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240288163,[[629.87,0.7750882],[629.52,1.03442066],[629.51,0.79530169],[628.27,2.40549641]],[[631.33,1.16746323],[631.51,0.79585657]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240336109,[[629.3,4.51929032],[629.25,0.93007225],[629.2,0.1033125],[628.64,0.68351876],[628.62,0.80934429]],[[631.01,0.79238046],[631.08,0.78339498],[631.09,1.16746323],[631.23,1.40095588],[631.32,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240345912,[[629.52,2.90387267],[629.21,0.10289083],[629.19,0.7836283],[628.56,0.78941944]],[[631.01,0.79238046],[631.08,0.78339498],[631.75,1.16746323],[632.01,1.40095588],[632.17,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240400439,[[630.32,0.79703701],[630.01,0.92314059],[629.95,0.10268718],[629.1,1.17839714],[629.03,3.34155864]],[[632.28,1.59185691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240447688,[[630.87,0.31665859],[630.65,0.10318945],[630.4,1.17839714],[630.17,2.40549641],[629.83,2.40549641]],[[631.95,1.16746323],[632.09,2.1790175],[632.18,2.38357077],[632.31,2.38357077],[632.52,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240502019,[[631.9,4.48347837],[631.89,0.77859554],[631.87,0.92202793],[631.8,0.10247011],[631.54,1.17839714]],[[633.54,0.77559304],[633.55,1.16746323],[633.69,1.40095588],[633.78,2.38357077],[633.91,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240518831,[[631.64,4.18455775],[631.63,0.31622702],[631.56,0.92626486],[631.55,0.7748546],[631.52,0.10291427]],[[633.1,0.80600056],[633.11,1.16746323],[633.25,1.40095588],[633.34,2.38357077],[633.48,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240557860,[[630.96,4.49984617],[630.95,0.92190138],[630.94,0.78693141],[630.87,0.10241646],[630.5,1.17839714]],[[632.67,0.79030142],[632.68,1.16746323],[632.82,1.40095588],[632.83,0.78870519],[632.91,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240610693,[[632.45,3.88548263],[632.44,0.31565866],[632.33,0.90165374],[632.24,0.10018659],[631.69,1.17839714]],[[634.52,1.57793599],[635.29,1.16746323],[635.45,1.40095588],[635.55,2.38357077],[635.7,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240658235,[[631.66,3.96592437],[631.57,0.91522606],[631.47,0.10115174],[631.07,1.17839714],[630.27,2.40549641]],[[633.48,0.7892909],[633.55,1.16746323],[633.63,0.78734499],[633.69,1.40095588],[633.77,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240712177,[[631.65,0.31615295],[631.37,0.10308899],[630.9,1.17839714],[626.24,2.33853588],[623.86,5.4158671]],[[632.93,1.16746323],[633.14,1.40095588],[633.28,2.38357077],[633.48,2.38357077],[633.57,0.77391554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240765226,[[631.63,4.51967394],[631.61,0.92726403],[631.56,0.10062056],[630.78,1.17839714],[630.63,1.41384279]],[[633.36,1.16746323],[633.42,0.78936566],[633.52,1.40095588],[633.61,2.38357077],[633.63,0.80394125]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240769731,[[631.84,2.40719463],[631.65,0.9277053],[631.61,0.10072821],[631.52,0.77169077],[630.89,3.36003376]],[[633.58,0.78916632],[633.63,0.80394125],[633.72,1.16746323],[633.91,1.40095588],[634.03,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240824170,[[631.83,4.53002483],[631.79,0.92949333],[631.77,0.10070446],[631.63,0.7811977],[631.4,1.17839714]],[[633.1,1.16746323],[633.24,1.40095588],[633.29,0.80244485],[633.33,2.38357077],[633.46,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240871895,[[631.19,0.09995692],[630.9,1.17839714],[630.67,1.41384279]],[[633.01,1.16746323],[633.23,1.40095588],[633.37,2.38357077],[633.58,2.38357077],[633.91,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240925938,[[631.91,1.11363951],[631.88,0.77357942],[631.62,0.92007857],[631.57,0.09874869],[631.21,1.96343407]],[[633.63,1.16746323],[633.69,0.78902933],[633.78,0.77365844],[633.85,1.40095588],[633.99,2.38357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240977676,[[632.07,0.80411668],[632.01,0.78370917],[631.79,0.92822655],[631.77,0.09964371],[631.66,0.79288942]],[[633.35,1.17865538],[633.52,0.80615506],[633.53,1.41438645],[633.63,2.4064214],[633.8,2.4064214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732240986791,[[632.58,5.42201154],[632.55,0.09902214],[632.54,0.80325416],[631.96,1.16125701],[631.9,0.79338714]],[[634.36,1.17865538],[634.48,0.77617906],[634.51,1.41438645],[634.6,2.4064214],[634.74,2.4064214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241035117,[[633.39,4.40407283],[633.38,0.80455688],[633.34,0.89914362],[633.16,1.25763985],[632.88,1.39350842]],[[635.31,0.78701736],[635.43,0.80780118],[635.5,1.17865538],[635.58,1.41438645],[635.82,2.4064214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241083459,[[633.75,1.11160573],[633.67,0.80337838],[633.46,1.01775433],[633.14,1.15286005],[632.93,1.38343206]],[[635.28,1.17885527],[635.5,1.41462632],[635.63,2.4068295],[635.83,2.4068295],[636.15,3.17877545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241138810,[[634.5,2.36786059],[634.47,0.78035807],[634.32,0.91592141],[634.27,0.09777956],[633.83,0.79554809]],[[636.27,0.78582991],[636.39,1.17885527],[636.42,0.79886005],[636.57,1.41462632],[636.68,2.4068295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241193257,[[633.78,0.91527245],[633.75,0.0902998],[633.38,1.13895676],[632.87,2.32537005],[632.58,2.32537005]],[[635.6,1.16693329],[635.79,2.18674314],[635.8,0.79688412],[635.92,2.3824888],[636.1,2.3824888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241198368,[[634.01,0.31499512],[634.0,0.79468785],[633.91,0.77605309],[633.68,0.91699645],[633.67,0.0902998]],[[635.58,1.16693329],[635.64,0.78660877],[635.8,0.79688412],[635.82,1.40031995],[635.97,2.3824888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241251504,[[633.83,0.81916757],[633.69,0.9191644],[633.68,0.09071559],[633.6,2.86765093],[633.12,1.13895676]],[[635.42,1.16693329],[635.44,0.77904904],[635.64,1.40031995],[635.76,2.3824888],[635.97,2.3824888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241303756,[[633.59,0.78231904]],[[635.26,2.17261185],[635.37,2.3824888],[635.54,2.3824888],[635.81,2.3824888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241355695,[[633.19,0.31544545],[633.18,0.31543976],[633.17,0.31543926],[633.16,0.31544839],[633.15,0.50468727]],[[634.84,1.56750931],[634.87,1.17168316],[635.01,1.40031995],[635.09,2.3824888],[635.17,2.34076427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241436367,[[633.55,0.79426265],[633.22,0.18598842],[632.88,1.14375788],[632.87,0.09321151],[627.12,0.57457979]],[[634.52,1.98480197],[634.65,1.1759745],[634.73,1.41506731],[634.76,1.17560345],[634.84,3.18748908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241461491,[[633.42,0.79087039],[633.2,0.78651794],[633.15,0.09093394],[633.14,0.91263685],[632.88,1.91604958]],[[634.65,1.1759745],[634.76,1.17560345],[634.84,0.77990929],[635.06,5.96481437],[641.23,9.35970624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241504338,[[633.5,2.05464829],[633.49,0.31522866],[633.34,0.91187689],[633.31,0.09083379],[633.3,0.78000641]],[[634.62,1.1750398],[634.68,0.77827254],[634.76,1.41004776],[634.85,2.39903959],[634.98,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241558574,[[633.8,2.37462041],[633.79,1.26751785],[633.72,0.77484015],[633.65,0.91399997],[633.62,0.09106007]],[[635.1,1.97915986],[635.24,1.41004776],[635.33,2.39903959],[635.46,2.39903959],[635.67,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241606812,[[633.81,4.48356784],[633.75,0.09165859],[633.73,1.42367762],[633.72,0.77484015],[633.14,1.1750398]],[[635.72,1.57802967],[635.74,1.1750398],[636.0,1.41004776],[636.16,2.39903959],[636.36,0.79459207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241661557,[[634.03,4.44527476]],[[636.03,0.78612644],[636.12,1.1750398],[636.24,0.77971614],[636.38,1.41004776],[636.55,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241671560,[[634.5,1.11005567],[634.22,0.80563052],[634.19,1.00907595],[633.73,1.1750398],[633.58,0.79366727]],[[635.98,1.1750398],[636.03,0.78612644],[636.12,0.78493883],[636.22,1.41004776],[636.37,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241718990,[[634.27,4.47624218],[634.22,0.09153655],[634.2,0.91759215],[634.13,0.77489604],[633.5,1.1750398]],[[636.42,1.55483403],[636.52,1.1750398],[636.84,1.41004776],[637.03,2.39903959],[637.06,0.77744835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241773736,[[635.23,4.45003444],[635.09,0.91315562],[635.04,0.09176899],[634.62,1.1750398],[634.44,1.41004776]],[[637.21,0.78467067],[637.29,0.79944071],[637.42,1.41004776],[637.53,2.39903959],[637.7,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241821473,[[635.53,4.42323533],[635.44,0.99538998],[635.21,1.1750398],[635.02,1.41004776],[634.9,2.39903959]],[[637.09,0.79719307],[637.18,1.17350689],[637.37,1.41004776],[637.49,2.39903959],[637.67,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241874306,[[635.62,3.17796185],[635.61,1.2592404],[635.48,0.90775639],[635.46,0.09108516],[634.91,1.1750398]],[[637.32,0.78453524],[637.33,1.17350689],[637.51,1.41004776],[637.52,0.77989739],[637.62,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241884112,[[635.71,1.10189908],[635.7,0.79234608],[635.53,0.90940105],[635.5,0.09118721],[635.14,0.66862976]],[[637.25,1.17350689],[637.39,1.41004776],[637.48,2.39903959],[637.52,1.58641444],[637.61,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241936359,[[635.45,3.61782444],[635.41,0.9078694],[634.84,1.1750398],[634.7,1.41004776],[634.61,2.39903959]],[[637.16,1.17350689],[637.3,1.41004776],[637.31,0.78454755],[637.32,0.7702757],[637.39,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732241985296,[[635.49,3.16854806],[635.48,1.25416505],[635.47,0.78999052],[635.38,0.90482749],[635.33,0.09081949]],[[637.17,1.17350689],[637.32,1.41004776],[637.4,2.39903959],[637.54,2.39903959],[637.75,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242031623,[[636.14,2.33873042],[635.99,0.89842408],[635.93,0.09015997],[635.81,1.1750398],[632.63,2.34525165]],[[637.56,1.17350689],[637.7,1.41004776],[637.79,2.39903959],[637.92,2.39903959],[638.37,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242084264,[[636.75,0.31357701],[636.74,0.50172321],[636.72,0.77903065],[636.58,0.08994576],[636.45,1.24278231]],[[638.19,1.17350689],[638.33,1.41004776],[638.42,2.39903959],[638.55,2.39903959],[638.76,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242095470,[[637.03,2.33201877],[636.88,0.89617724],[636.83,0.08997314],[636.72,0.78231545],[636.64,1.1750398]],[[638.49,1.17350689],[638.62,1.41004776],[638.71,2.39903959],[638.86,2.39903959],[639.05,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242143498,[[637.06,0.89832873],[637.05,4.17883838],[637.04,0.5014222],[637.03,0.88103158],[636.55,1.1750398]],[[638.97,1.17350689],[639.0,0.78247261],[639.14,1.41004776],[639.15,0.79025063],[639.24,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242196854,[[637.54,1.09633597],[637.27,0.99433056],[636.82,1.1750398],[636.64,1.41004776],[636.53,2.39903959]],[[638.82,1.17350689],[638.88,0.78499568],[639.01,1.41004776],[639.12,2.39903959],[639.29,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242252890,[[637.75,3.10185657],[637.74,0.77466119],[637.73,0.50092207],[637.7,0.89428907],[637.65,0.08856168]],[[639.59,0.7817508],[639.73,0.78622712],[640.26,1.17350689],[640.47,1.41004776],[640.59,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242301531,[[637.73,2.33395179],[637.45,0.89224009],[637.4,0.0887968],[637.11,1.1750398],[636.89,1.41004776]],[[639.32,1.17350689],[639.41,0.80149468],[639.54,1.41004776],[639.65,0.78167747],[639.67,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242312129,[[637.0,1.1750398],[636.81,0.77137023],[636.8,1.41004776],[636.68,2.39903959],[636.5,2.39903959]],[[639.01,1.17350689],[639.03,0.79078562],[639.21,1.41004776],[639.33,2.39903959],[639.51,2.39903959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242358952,[[637.73,2.85101001],[637.61,0.78957014],[637.5,0.08966046],[637.49,0.90428519],[636.98,1.1750398]],[[639.17,1.9483285],[639.41,1.41004776],[639.56,2.39903959],[639.79,2.39903959],[644.87,2.337031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242410786,[[637.61,0.78957014],[637.17,0.90262988],[637.16,0.08953972],[633.47,1.60276307],[633.46,2.34268551]],[[643.42,5.65928495],[643.43,3.70274047],[643.45,9.33434456],[643.49,9.33581285],[643.51,5.60096445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242469033,[[637.76,2.61526163],[637.75,0.50083369],[637.74,0.31302105],[637.73,1.24141719],[637.7,0.89569678]],[[639.23,0.78699456],[639.24,1.1660539],[639.38,1.39926468],[639.47,2.37955364],[639.6,2.38069338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242517777,[[637.86,4.41653673],[637.78,0.76463825],[637.77,0.08747667],[637.76,0.90419657],[637.48,1.16548313]],[[639.14,1.1660539],[639.24,0.78084054],[639.35,1.39926468],[639.47,2.37955364],[639.67,2.38069338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242571522,[[636.14,4.36932938],[636.11,0.8916927],[636.07,0.08639524],[636.04,0.79973493],[635.79,1.16548313]],[[638.81,1.1660539],[639.1,1.39926468],[639.29,2.37955364],[639.42,0.77996903],[639.57,2.38069338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242576925,[[636.75,2.32960062],[636.74,0.79257492],[636.49,0.89535035],[636.39,1.16548313]],[[638.59,1.1660539],[638.82,1.39926468],[638.96,2.37955364],[639.17,2.38069338],[639.51,2.38069338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242629572,[[636.42,4.42679665],[636.3,0.99455244],[636.22,0.78757703],[635.87,0.78067258],[631.63,3.79382708]],[[638.55,2.71806004],[638.8,1.39926468],[638.96,2.37955364],[639.19,3.15775682],[640.7,3.70190333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242684916,[[635.56,0.76915632],[635.52,0.08558087],[634.92,0.78360795]],[[637.52,0.78428912],[637.55,0.7866973]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242733255,[[635.64,3.93695698],[635.53,0.90940125],[635.5,0.08466836],[635.17,0.67071323],[635.14,1.16993244]],[[637.54,1.16993486],[637.72,1.40390664],[637.84,2.38861207],[638.01,2.38861207],[638.28,2.38859116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242787989,[[635.61,2.87455748],[635.52,0.5026474],[635.49,0.79810047],[635.42,0.08523752],[635.41,0.91353214]],[[637.22,1.16993486],[637.23,0.80344103],[637.42,1.40390664],[637.54,2.38861207],[637.73,3.17006254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242798799,[[635.17,3.15775432],[635.16,1.56764202],[635.15,0.50297114],[635.1,0.91198186],[635.08,0.08495513]],[[637.0,1.95486421],[637.19,1.40390664],[637.22,0.7781661],[637.31,2.38861207],[638.69,3.40099055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242848229,[[635.58,0.77783449],[635.13,0.08523705],[635.12,0.91822875],[634.94,0.77241377],[634.82,1.16993244]],[[636.53,1.16993486],[636.6,0.77522035],[636.68,1.40390664],[636.77,2.38861207],[636.91,2.38861207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242888849,[[634.51,0.78703674],[634.09,0.90873074],[634.04,0.08188678],[633.27,1.16993244],[633.07,0.67781905]],[[636.32,1.5890909],[636.96,0.80623476],[636.99,1.16993486],[637.25,1.40390664],[637.4,2.38861207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732242950204,[[633.13,1.40390664]],[[635.59,1.16993486],[635.75,1.40390664],[635.81,0.78639845],[635.85,2.38861207],[636.0,2.38861207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243002141,[[634.34,2.38182705],[634.21,0.91786954],[634.15,0.08155718],[633.82,1.16993244],[633.67,1.40390664]],[[636.01,0.78615116],[636.04,1.16993486],[636.18,1.40390664],[636.25,0.77954212],[636.27,2.38861207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243012949,[[635.12,4.41233836],[635.11,0.90786707],[635.04,0.08081114],[635.0,0.31444008],[634.21,2.19228903]],[[637.46,0.78436294],[637.48,0.78973421],[637.55,1.16993486],[637.71,1.40390664],[637.81,2.38861207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243059882,[[635.5,4.41391825],[635.49,0.76627041],[635.48,0.89896073],[635.41,0.08105327],[635.16,1.16993244]],[[638.26,0.80467031],[638.31,1.39495514],[638.4,2.38861207],[638.56,2.38861207],[638.79,2.38859116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243115618,[[635.96,0.79796522],[635.55,1.00531371],[635.29,1.16993244],[635.1,1.40390664],[633.35,3.72783416]],[[637.51,1.39495514],[637.63,2.38861207],[637.81,2.38861207],[638.09,2.38859116],[639.0,7.10752342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243169570,[[634.38,0.79521588]],[[636.63,0.78538554],[637.0,0.78444102],[637.01,1.39495514],[637.14,2.38861207],[637.32,0.78326129]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243216500,[[634.13,0.80037901],[634.11,0.79995315],[633.89,0.08412302],[633.75,1.16993244]],[[635.82,1.56216682],[636.12,1.39495514],[636.21,2.38861207],[636.35,2.38861207],[636.55,2.38859116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243225706,[[634.16,2.90314581],[634.12,0.77059529],[633.97,0.92337036]],[[636.26,1.5698411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243274040,[[633.55,4.2027207],[633.4,0.86744492]],[[636.04,2.38861207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243328287,[[633.7,4.53505395],[633.69,0.28950495],[633.65,0.92992763],[633.63,0.08466969],[633.46,1.17212675]],[[635.24,1.40655211],[635.32,2.39309213],[635.44,1.56202795],[635.46,2.39309213],[635.67,2.39309213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243362999,[[630.67,2.39309213]],[[634.88,1.40655211],[635.04,2.39309213],[635.28,2.39309213],[635.66,2.39309213],[635.7,0.78653452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243432949,[[631.53,1.17212675],[631.32,1.40655211],[631.18,2.39309213],[630.98,2.39309213],[630.66,2.39309213]],[[634.05,0.77362519],[634.07,1.40655211],[634.2,2.39309213],[634.41,2.39309213],[634.69,0.80197671]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243442964,[[631.95,0.72756031],[631.64,0.80802283],[631.61,0.93683578],[631.27,1.17212675],[631.05,1.40655211]],[[633.94,1.40655211],[634.07,2.39309213],[634.28,2.39309213],[634.59,2.39309213],[640.41,5.63505916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243490305,[[632.4,0.28992855],[632.39,1.95732405],[632.38,0.7193873],[632.32,0.66240615],[632.31,0.92648116]],[[635.0,1.5712202],[635.36,1.40655211],[635.44,2.39309213],[635.58,2.39309213],[635.79,2.39309213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243543438,[[632.91,1.0435027],[632.67,0.7782121],[632.65,0.93754527],[632.3,1.17212675],[632.11,1.40655211]],[[634.49,1.40655211],[634.61,2.39309213],[634.79,2.39309213],[635.06,2.39309213],[635.37,2.39309213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243594276,[[632.07,0.29022107],[632.01,0.80427966],[631.83,0.93280646],[631.32,1.83661838],[631.18,1.40655211]],[[634.43,1.40655211],[634.46,0.79569656],[634.51,2.39309213],[634.65,2.39309213],[634.85,2.39309213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243640211,[[631.81,0.60636954],[631.78,1.16855602],[631.74,0.77788327],[631.64,0.94041499],[631.45,0.66492183]],[[633.3,1.17817751],[633.46,1.40655211],[633.5,0.77922663],[633.56,2.39309213],[633.71,2.39309213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243650622,[[631.98,2.50927269],[631.93,0.94246921],[631.88,0.80803561],[631.62,1.17212675],[631.47,1.40655211]],[[633.47,1.17817751],[633.58,0.80195244],[633.62,1.40655211],[633.71,2.39309213],[633.84,2.39309213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243704657,[[631.76,2.21540749],[631.74,0.79621683],[631.56,0.94060794],[631.1,0.78934131],[631.02,1.17212675]],[[633.49,0.80182789],[633.52,1.17817751],[633.7,1.40655211],[633.81,2.39309213],[633.98,2.39309213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243751306,[[632.19,2.2189171],[632.15,0.80849055],[631.99,0.94249686],[631.68,1.17212675],[631.51,0.78818942]],[[633.57,1.17817751],[633.75,1.40655211],[633.85,2.39309213],[634.02,2.39309213],[634.28,2.39309213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243804439,[[632.41,1.0455172],[632.4,1.16772563],[632.37,0.93988513],[632.1,1.17212675],[631.94,1.40655211]],[[633.97,1.96560711],[634.14,1.40655211],[634.24,2.39309213],[634.33,1.57351789],[634.39,2.39309213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243858886,[[632.89,1.48186177],[632.87,0.72891627],[632.86,0.76975256],[632.59,0.93874916],[632.12,1.17212675]],[[634.65,0.78783581],[634.8,1.17817751],[635.05,1.40655211],[635.21,2.39309213],[635.44,2.39309213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243863086,[[632.99,0.93882824],[632.55,3.05707807]],[[634.59,1.17817751],[634.73,1.40655211],[634.82,3.18750262],[634.95,2.39309213],[635.14,0.77417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243915445,[[634.31,3.60112208],[634.24,0.65966058],[634.21,0.90486026],[634.14,2.19773627],[634.03,2.39309213]],[[637.29,1.55242754],[637.53,1.17817751],[637.71,1.40655211],[637.81,2.39309213],[637.98,2.39309213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732243964063,[[634.83,1.03877655],[634.54,1.70253],[634.21,1.16947271],[633.98,1.40336725],[633.84,2.38767345]],[[636.32,1.16947271],[636.55,1.40399944],[636.61,0.78541021],[636.69,2.38767345],[637.97,2.38767345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244017502,[[635.38,0.28862152],[635.23,0.79646942],[634.72,1.16947271],[634.54,1.40336725],[634.43,2.38767345]],[[637.95,1.95168677],[638.13,1.40399944],[638.24,2.38767345],[638.4,2.38767345],[638.59,0.7819784]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244068349,[[635.51,2.19400651],[635.48,0.77651032],[635.32,0.93167068],[634.97,1.16947271],[634.84,0.78672446]],[[636.87,0.77132468],[636.91,1.16947271],[637.11,1.40399944],[637.24,2.38767345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244073153,[[635.52,3.41534811],[635.33,1.16947271],[635.18,1.40336725],[635.1,2.38767345],[634.96,2.38767345]],[[636.79,1.16947271],[636.93,1.40399944],[637.02,2.38767345],[637.16,2.38767345],[637.36,2.38767345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244129399,[[635.04,1.90933445],[635.03,0.93138711],[635.01,0.31437963],[634.99,0.80406051],[633.8,2.38767345]],[[636.8,1.40399944],[636.88,0.78496113],[636.91,2.38767345],[637.07,2.38767345],[637.33,3.17183761]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244178036,[[634.51,2.50567705],[634.48,0.92771337],[634.26,1.96766575],[634.08,1.40129257],[633.96,2.38767345]],[[636.51,1.17089671],[636.56,0.78547191],[636.69,1.40399944],[636.8,2.38767345],[636.98,2.38767345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244230580,[[635.16,0.73472899],[635.01,1.17634572],[634.98,0.79060834],[634.93,0.93185569],[634.54,1.1677438]],[[636.55,1.17089671],[636.69,1.40399944],[636.78,2.38767345],[636.86,1.56241895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244284709,[[635.05,0.31450227],[635.01,0.7926619],[634.66,1.83849369],[634.65,1.16713765],[634.5,1.40056519]],[[636.31,1.17238745],[636.46,1.40686494],[636.56,2.39362438],[636.7,2.39362438],[637.4,2.39362438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244329752,[[634.02,2.06191621]],[[636.15,1.17238745],[636.3,0.77007691],[636.31,1.40686494],[636.4,2.39362438],[636.8,2.39362438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244343759,[[634.8,1.05174947],[634.78,1.17953275],[634.77,0.80295045],[634.65,0.93492617],[634.4,1.17306655]],[[636.08,1.17422918],[636.22,1.40907501],[636.31,2.39738457],[636.44,2.39738457],[636.65,2.39738457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244391078,[[634.96,0.73748778],[634.95,0.7810904],[634.78,0.93547326],[634.41,0.660954],[634.4,1.95274164]],[[636.41,1.97977288],[636.55,1.40907501],[636.64,2.39738457],[636.78,2.39738457],[636.98,2.39738457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244443016,[[635.4,2.22344],[635.36,0.79952206],[635.28,0.93130945],[634.74,0.65981294],[634.73,0.7758657]],[[637.16,1.17422918],[637.34,1.40907501],[637.45,2.39738457],[637.62,2.39738457],[637.87,2.39738457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244493359,[[635.45,2.23432093],[635.43,0.79125665],[635.36,0.93588582],[635.06,0.77499311],[634.83,1.17306655]],[[636.76,0.80044908],[636.93,1.17422918],[637.08,0.77703587],[637.12,1.40907501],[637.24,2.39738457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244539588,[[634.63,2.21843357],[634.55,1.70904006],[634.07,0.66238383],[634.05,1.17306655],[633.86,1.40767986]],[[636.55,1.56103306],[636.91,1.17422918],[637.1,1.40907501],[637.19,0.76674201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244548990,[[634.7,0.73202732],[634.43,0.9280739],[634.05,0.77618887],[633.93,1.17306655],[632.08,3.42144411]],[[636.55,1.56103306],[636.65,1.17422918],[636.86,1.40907501],[636.99,2.39738457],[637.19,3.16412658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244601526,[[633.79,0.9308432],[633.78,2.51329285],[633.72,0.78218233],[633.45,1.17306655],[633.3,1.40767986]],[[635.64,0.78660877],[635.68,0.77340614],[635.71,1.17422918],[635.85,1.40907501],[635.94,2.39738457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244647860,[[633.67,0.73714199],[633.66,0.31507417],[633.64,1.17942719],[633.63,0.93465521],[633.62,0.7989428]],[[635.72,1.57210196],[635.8,1.17422918],[636.03,1.40907501],[636.18,2.39738457],[636.36,0.80425738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244703000,[[633.77,1.92799399],[633.57,0.94018541],[633.17,1.17306655],[633.0,1.40767986],[632.9,2.39501088]],[[634.87,1.17422918],[634.94,0.79468669],[635.04,1.40907501],[635.14,2.39738457],[635.3,2.39738457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244714702,[[634.18,0.74185408],[634.17,0.31495992],[633.87,0.94066717],[633.18,0.78966486],[633.12,1.17306655]],[[635.74,1.17422918],[635.99,1.40907501],[636.14,2.39738457],[636.37,2.39738457],[636.6,0.79715157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244761835,[[633.93,0.73603284],[633.92,1.97816245],[633.76,0.93255613],[633.66,0.93304591],[633.28,0.78484057]],[[635.71,0.78652215],[635.96,1.17422918],[636.0,0.78887067],[636.14,1.40907501],[636.26,2.39738457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244816570,[[634.34,0.73495275],[634.33,0.93199937],[633.88,1.17306655],[633.84,0.66250869],[633.69,1.40767986]],[[636.18,1.17422918],[636.37,1.40907501],[636.49,2.39738457],[636.67,2.39738457],[636.95,2.39738457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244865400,[[634.47,2.24170236],[634.38,0.94005394],[634.25,0.79095504],[633.95,1.17306655],[633.88,0.66271765]],[[635.6,0.77953871],[635.68,1.17422918],[635.81,1.40907501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244919244,[[634.38,3.17826084],[633.95,0.66313493],[633.92,1.17306655],[633.74,1.40767986],[633.63,2.39501088]],[[635.98,0.80024862],[636.05,1.17422918],[636.23,1.40907501],[636.34,2.39738457],[636.51,2.39738457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244968176,[[633.86,2.23432888],[633.84,0.93599779],[633.46,1.17306655],[633.45,0.66369331],[633.29,1.40767986]],[[635.53,0.78674492],[635.54,0.79894796],[635.56,1.17422918],[635.73,1.40907501],[635.83,2.39738457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732244978985,[[634.04,1.91643576],[634.0,0.80419421],[633.86,0.93492094],[633.68,1.17306655],[633.61,0.28947165]],[[635.29,1.17422918],[635.44,1.40907501],[635.51,0.78676968],[635.53,2.39738457],[635.54,0.79894796]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245036338,[[634.4,0.73751914],[634.17,0.93523173],[628.41,3.81923078],[628.39,5.36398926],[628.38,1.25920766]],[[636.46,0.78559532],[636.48,0.80081896],[641.57,7.16340087],[641.69,9.25480231],[641.87,5.55283966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245084880,[[634.83,0.74079148],[634.78,0.80327222],[634.56,0.93941822],[634.14,0.7702287],[634.13,1.8395071]],[[636.13,0.78446888],[636.46,0.78559532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245140615,[[635.2,2.23244106],[634.99,1.70224011],[634.45,0.66250399],[634.44,1.1765664],[634.35,0.80065258]],[[636.82,1.16322907],[636.87,0.78508957],[636.93,0.80205759],[637.04,1.39587488],[637.17,2.37492602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245152118,[[634.89,0.73894559],[634.88,0.77014711],[634.86,0.93631955],[634.41,0.78107509],[634.38,0.66270891]],[[636.32,1.16322907],[636.49,1.39587488],[636.52,0.77965995],[636.56,2.37492602],[636.68,2.37492602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245199348,[[635.48,3.14086763],[634.65,0.66199777],[634.64,1.58173261],[634.25,2.19218734],[634.23,1.1765664]],[[637.57,1.55114029],[638.21,0.8011688],[638.64,1.16322907],[638.9,1.39587488],[639.06,2.37492602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245254984,[[635.43,0.73550247],[635.09,0.9328477],[634.5,1.83890193],[634.49,0.80018668],[634.26,1.41187968]],[[637.28,1.55114855],[637.36,1.16322907],[637.6,1.39587488],[637.75,2.37492602],[637.92,0.7700206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245302320,[[635.17,2.23161359],[635.14,0.93507229],[634.87,1.1765664],[634.67,1.41187968],[634.55,2.40215641]],[[636.97,1.16322907],[637.17,1.39587488],[637.29,2.37492602],[637.48,2.37492602],[637.78,2.37371735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245354353,[[635.58,2.2274936],[635.47,0.93341536],[635.2,1.1765664],[635.19,0.66203042],[635.0,1.41187968]],[[637.02,1.16322907],[637.21,1.39587488],[637.33,2.37492602],[637.52,2.37492602],[637.8,2.37371735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245406888,[[635.81,2.23584324],[635.65,1.7345558],[635.38,1.32393299],[635.16,1.1765664],[634.84,2.40215641]],[[637.19,0.78919208],[637.2,1.16322907],[637.4,1.39587488],[637.51,0.77122096],[637.52,2.37492602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245411498,[[636.01,2.23295791],[636.0,0.31399216],[635.92,0.78176694],[635.87,0.93620965],[635.54,0.80437678]],[[637.32,0.76849935],[637.36,1.16322907],[637.55,1.39587488],[637.66,2.37492602],[637.84,2.37492602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245463536,[[636.4,2.22024691],[636.39,0.31379232],[636.31,0.93018964],[636.03,1.16900354],[635.83,1.40280425]],[[638.08,1.17088518],[638.09,0.7853892],[638.28,1.40506221],[638.4,2.39055724],[638.58,0.76607156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245514979,[[636.21,0.93330466],[635.86,0.65982341],[635.81,1.16900354],[635.67,1.40280425],[635.58,2.38671557]],[[637.44,1.17088518],[637.58,1.40506221],[637.67,2.39055724],[637.71,2.39055724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245561417,[[636.47,0.73484598],[636.25,0.76705957],[636.22,0.93217794],[635.73,0.65848931],[635.61,0.76658874]],[[637.68,0.79248436],[637.79,1.17088518],[637.83,1.40506221],[638.1,2.39055724],[638.28,2.39055724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245614663,[[635.12,0.79645117],[635.08,1.16900354],[634.99,0.65892803],[634.93,1.40280425],[634.83,2.38671557]],[[637.55,0.78425221],[637.56,0.8015154],[637.65,1.17088518],[637.8,1.40506221],[637.9,2.39055724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245619469,[[635.58,0.28852258],[635.57,1.69838763],[635.28,1.16900354],[635.25,0.65792243],[635.24,1.89946784]],[[637.59,1.17088518],[637.62,0.78416611],[637.63,0.7819583],[637.73,1.40506221],[637.85,2.39055724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245663696,[[635.28,1.900264],[635.14,0.92693973],[635.07,0.28888379],[634.99,0.78670281],[634.42,1.16900354]],[[637.05,0.78486774],[637.17,1.94268328],[637.33,1.40506221],[637.41,2.39055724],[637.53,2.39055724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245727049,[[634.4,0.73000587],[634.23,1.17610677],[634.15,1.21539026],[634.04,1.41132812],[633.75,2.40121799]],[[636.12,1.17331179],[636.13,0.78600286],[636.31,1.40797415],[636.43,2.39551158],[636.6,2.39551158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245770978,[[634.1,2.24468361],[634.09,0.77205259],[634.02,0.941144],[633.89,0.28929513],[633.77,0.77158024]],[[635.72,1.96095186],[635.96,1.40797415],[636.11,2.39551158],[636.33,2.39551158],[636.68,2.39551158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245824919,[[633.86,3.78933283],[633.69,0.93778388],[633.04,1.17799577],[632.82,1.41358738],[632.68,2.40506187]],[[635.95,0.78622533],[636.05,1.40710598],[636.12,0.76823541],[636.18,2.39403448],[636.39,2.39395486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245829524,[[634.06,1.96187725],[633.91,1.71235801],[633.38,0.66365396],[633.37,0.79957676],[633.35,0.7891814]],[[635.59,1.40710598],[635.68,2.39403448],[635.71,0.80453818],[635.83,2.39395486],[635.95,0.78622533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245886263,[[634.11,4.74128106],[633.55,1.17799577],[633.42,0.79918297],[632.64,2.4050747],[630.87,6.86330404]],[[635.51,1.16857376],[635.74,1.40710598],[635.88,2.39403448],[636.09,2.39395486],[641.16,2.33363028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245937603,[[634.86,1.94824098],[634.67,0.93161207],[634.63,0.80629222],[634.43,1.17679628],[634.26,1.41215554]],[[636.29,1.17560354],[636.46,1.41101166],[636.56,2.40019056],[636.6,0.80188711],[636.72,2.40019056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732245984837,[[635.53,3.42878631],[635.52,0.31416088],[635.47,0.28869448],[635.44,0.92503163],[635.43,0.77907417]],[[637.45,1.56030672],[641.44,10.94154735],[643.12,9.31283438],[643.37,5.58770063],[649.19,13.96925157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246038276,[[635.72,2.26542725],[635.71,0.80290389],[635.54,0.93131156],[635.07,0.77949928],[635.0,0.78740157]],[[639.32,4.12591711],[643.6,10.96008735],[644.17,9.34249188],[644.48,9.34249188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246047687,[[636.1,3.42163654],[635.99,1.69565792],[635.35,0.79351744],[635.04,2.22337854],[635.03,1.14946339]],[[637.95,1.55270506],[638.59,0.79673209],[638.64,1.15831765],[638.83,1.38998118],[638.94,2.36489853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246092318,[[635.42,3.73098097],[635.4,0.79993383],[635.36,0.92174421],[635.1,1.15280623],[634.93,1.38336748]],[[637.02,1.15881293],[637.19,1.39057551],[637.29,2.36590973],[637.45,2.36590973],[637.7,2.36599817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246126543,[[634.85,0.74656373],[634.59,0.78921],[634.57,0.92698091],[633.95,0.77733212],[633.67,1.15280623]],[[636.72,0.78527453],[636.74,0.76779182],[637.11,1.15881293],[637.32,3.75648524],[637.65,2.36590973]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246193589,[[634.12,3.42990073],[634.1,0.77167556],[634.09,0.92633741],[633.64,1.15280623],[633.5,1.38336748]],[[636.23,0.80448771],[636.6,0.78542255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246246926,[[634.83,3.74353502],[634.82,0.92555016],[634.81,0.77893066],[634.46,0.78614216],[634.32,1.15280623]],[[636.69,1.15881293],[636.89,1.39057551],[637.01,2.36590973],[637.2,2.36590973],[637.49,2.36599817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246258239,[[635.34,0.74362326],[634.98,0.92277628],[634.67,0.77604134],[634.43,1.15280623],[628.24,2.34776774]],[[637.2,1.58963402],[637.35,1.15881293],[637.63,1.39057551],[637.8,2.36590973],[637.84,0.78184691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246303072,[[634.93,3.75568969],[634.92,0.92820794],[634.86,0.28894664],[634.85,0.28895289],[634.81,0.80268328]],[[636.36,1.94128957],[636.51,1.39057551],[636.6,2.36590973],[636.74,2.36590973],[636.96,2.36599817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246356505,[[635.77,0.77118576],[635.58,0.91617417],[635.12,0.65433364],[635.09,1.15280623],[634.95,1.38336748]],[[637.85,0.78388335],[637.86,0.78264864],[638.16,2.3632618],[638.3,2.36590973],[638.5,0.79168071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246403041,[[635.07,0.92267367],[634.61,1.15280623],[634.39,1.38336748],[634.26,2.35364607],[634.06,2.35388737]],[[637.27,1.39480916],[637.3,0.79411239],[637.45,2.3632618],[637.66,2.36590973],[637.97,2.36599817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246455990,[[635.1,4.39549879],[635.07,0.92357483],[635.04,0.77195728],[634.56,1.15786213],[634.4,0.78358812]],[[637.26,0.7846091],[637.4,1.40262468],[637.43,0.77918726],[637.52,2.38641005],[637.7,2.38641005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246466891,[[634.74,3.89804368],[634.58,0.92497712],[633.78,1.15786213],[633.2,2.36396853],[632.86,2.36396853]],[[636.94,1.5580028],[637.31,1.40262468],[637.45,2.38641005],[637.67,2.38641005],[638.0,2.38641005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246513609,[[635.23,2.02339508],[635.04,0.92408016],[634.38,1.15786213],[634.19,1.38943456],[634.06,2.36396853]],[[637.48,1.40262468],[637.6,2.38641005],[637.79,2.38641005],[638.08,2.38641005],[638.34,2.38641005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246565955,[[635.38,0.81710818],[634.84,1.15786213],[634.65,1.38943456],[634.52,2.36396853],[634.34,2.36396853]],[[637.54,1.40262468],[637.6,0.78121001],[637.66,2.38641005],[637.85,2.38641005],[638.14,2.38641005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246591567,[[635.53,4.43410151],[635.39,0.93359136],[635.02,1.15786213],[634.85,2.19057061],[634.74,2.36396853]],[[637.08,1.40262468],[637.19,2.38641005],[637.36,2.38641005],[637.62,2.38641005],[637.91,2.38641005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246666429,[[635.08,0.78518456],[634.69,1.57950583],[634.41,1.15786213],[634.21,1.38943456],[634.18,2.35117081]],[[637.57,0.78422761],[637.58,1.40262468],[637.7,2.38641005],[637.89,2.38641005],[638.19,2.38641005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246676635,[[635.33,3.59602415],[635.3,0.79954903],[635.24,0.92903267],[635.14,1.15786213],[635.0,1.38943456]],[[637.16,1.40262468],[637.25,2.38641005],[637.38,2.38641005],[637.57,0.78422761],[637.59,2.38641005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246724972,[[634.6,3.6209797],[634.56,0.80451834],[634.47,0.93466732],[634.18,0.78841969],[633.92,0.79342534]],[[637.01,0.78491703],[637.37,1.40262468],[637.52,2.38641005],[637.76,2.38641005],[638.14,2.38641005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246777312,[[634.52,2.05356444],[633.91,0.7887555]],[[636.06,0.77446618],[636.08,1.40262468],[636.17,2.38641005],[636.3,2.38641005],[636.51,2.38641005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246829543,[[633.6,2.0492999],[633.58,0.77552081],[633.29,0.93591667],[632.94,0.79419003],[632.85,1.15786213]],[[635.73,1.40262468],[635.77,0.77662363],[635.82,0.78638608],[635.89,2.38641005],[636.13,2.38641005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246877080,[[633.5,0.78421829],[633.48,0.77200981],[633.03,0.93107162],[632.84,0.77185219],[632.83,0.77114291]],[[635.5,1.5844835],[635.83,1.40262468],[636.02,2.38641005],[636.14,0.78816559],[636.3,2.38641005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246888083,[[632.91,3.63518367],[632.78,0.93821178],[632.44,1.15786213],[632.26,1.38943456],[632.15,2.36396853]],[[634.7,2.20869736],[634.81,2.38641005],[634.98,2.38641005],[635.16,0.77183549],[635.56,2.38641005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246940619,[[633.16,3.64398301],[633.13,0.94051298],[632.72,1.1776988],[632.65,0.7903264],[632.52,1.41323856]],[[635.05,1.40444861],[635.06,0.77968039],[635.17,2.38951326],[635.36,2.38951326],[635.65,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732246989163,[[633.6,3.64090987],[633.48,0.93860384],[633.26,1.96673557],[633.12,1.41323856],[628.68,4.74778607]],[[634.84,2.1823733],[634.92,2.38951326],[635.06,2.38951326],[635.27,2.38951326],[639.63,9.34287544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247041994,[[633.75,0.79350523],[633.47,0.94210764],[633.08,0.76953008],[632.99,1.1776988],[632.79,1.41323856]],[[635.2,1.40444861],[635.32,2.38951326],[635.52,2.38951326],[635.82,2.38951326],[636.16,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247088921,[[633.99,3.61848208],[633.92,0.93398066],[633.5,1.1776988],[633.39,0.78045398],[632.4,2.40446839]],[[635.81,2.20619985],[635.93,2.38951326],[636.11,2.38951326],[636.4,2.38951326],[636.45,0.79907401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247143162,[[634.49,0.79109054],[634.48,1.26574486],[634.25,0.93930697],[633.83,0.80419027],[633.8,1.571201]],[[636.11,1.40444861],[636.24,2.38951326],[636.43,2.38951326],[636.72,2.38951326],[637.05,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247153570,[[634.46,0.93454391],[633.86,1.1776988],[633.66,1.41323856],[633.54,2.40446839],[633.07,2.40446839]],[[636.68,1.40444861],[636.73,0.79930248],[636.8,2.38951326],[636.98,2.38951326],[637.27,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247201104,[[634.75,0.78857973],[634.74,0.79490762],[634.44,0.93590997],[634.42,0.78672567],[633.91,1.1776988]],[[636.26,2.18543119],[636.4,2.38951326],[636.59,2.38951326],[636.89,3.18859053],[637.21,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247254240,[[634.5,3.63160551],[634.42,0.93768233],[633.85,1.46684488],[633.69,1.41323856],[633.59,2.40446839]],[[636.09,1.40444861],[636.19,2.38951326],[636.35,2.38951326],[636.59,2.38951326],[637.14,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247305471,[[634.49,0.93684332],[634.33,3.91890764],[633.95,1.1776988],[633.8,1.41323856],[633.71,2.40446839]],[[635.82,1.40444861],[635.91,2.38951326],[636.05,2.38951326],[636.26,2.38951326],[636.51,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247360098,[[634.16,0.79014424],[633.87,0.93842957],[633.56,1.56296483],[633.34,1.1776988],[633.11,1.41323856]],[[635.75,1.40444861],[635.89,2.38951326],[636.1,2.38951326],[636.42,2.38951326],[637.14,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247371202,[[634.0,3.63306065],[633.79,0.93801975],[633.57,0.78917878],[633.56,0.79949292],[630.34,4.80893679]],[[636.06,2.21145012],[636.22,2.38951326],[636.46,0.77125376],[636.47,2.38951326],[636.86,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247420236,[[634.29,3.60482426],[634.14,0.93165114],[633.63,0.76828775],[633.55,0.76967228],[633.35,1.1776988]],[[636.49,1.58757569],[636.81,1.40444861],[636.93,2.38951326],[637.1,2.38951326],[637.13,0.77132495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247474377,[[633.89,0.78878038],[633.64,1.41323856]],[[636.09,0.80227147],[636.1,1.40444861],[636.22,2.38951326],[636.4,2.38951326],[636.67,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247529012,[[634.86,3.62516653],[634.77,0.79344748],[634.75,0.93604541],[634.35,0.7882084],[634.13,1.1776988]],[[636.8,1.40444861],[636.95,2.38951326],[637.17,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247567637,[[635.62,3.5681487],[635.59,0.92138424],[635.53,0.7946884],[634.89,0.79335358],[634.67,1.1776988]],[[638.07,0.78361308],[638.33,0.80097225],[638.66,1.40444861],[638.81,2.38951326],[639.05,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247586547,[[635.24,1.1776988],[635.21,1.41323856],[635.1,0.76733803],[634.87,2.40446839],[634.63,2.40446839]],[[638.0,1.55057799],[638.07,2.38951326],[638.2,1.40444861],[638.57,2.38951326],[638.91,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247634381,[[636.32,3.58980646],[636.14,0.92701847],[635.48,1.1776988],[635.24,1.41323856],[635.09,2.40446839]],[[638.1,1.17103003],[638.34,1.40444861],[638.49,2.38951326],[638.71,2.38951326],[639.06,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247686409,[[636.71,2.03323196],[636.5,1.70517256],[635.97,0.7862006],[635.91,1.1776988],[635.56,2.40446839]],[[638.05,1.17103003],[638.06,0.77872369],[638.28,1.40444861],[638.41,2.38951326],[638.62,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247737961,[[637.33,2.01652966],[637.16,0.92136956],[637.15,0.79481223],[636.84,1.1776988],[636.67,1.41323856]],[[638.81,2.19785049],[638.91,2.38951326],[639.08,2.38951326],[639.33,2.38951326],[639.61,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247785601,[[636.47,3.58512228],[636.38,0.92581267],[635.59,1.41323856],[635.15,2.40446839],[634.59,2.35211093]],[[638.16,1.16773328],[638.3,1.40444861],[638.39,2.38951326],[638.52,2.38951326],[638.73,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247796910,[[636.17,3.57945499],[636.13,0.92432606],[636.11,0.79492914],[635.48,1.1776988],[635.47,0.76620527]],[[638.27,1.16773328],[638.43,0.77946847],[638.46,1.40444861],[638.58,2.38951326],[638.76,2.38951326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247850956,[[635.65,3.61785873],[635.59,0.7766247],[635.58,0.93421054],[634.95,0.77450385],[634.88,1.17139983]],[[637.37,1.17412928],[637.57,2.17560398],[637.7,2.39718063],[637.9,2.39718063],[637.98,0.77065489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247897792,[[634.99,0.80291468]],[[637.45,2.39718063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247950344,[[635.45,3.62718362],[635.42,0.9366024],[635.41,0.79847097],[635.0,0.77089685],[634.98,0.78311041]],[[636.94,1.95657427],[637.14,1.40895514],[637.26,2.39718063],[637.45,2.39718063],[637.74,2.39718063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732247998973,[[635.16,2.05084301],[634.94,0.9370926],[634.49,0.78878349],[634.41,1.94467415],[634.18,1.4056798]],[[636.65,1.17412928],[636.88,1.40895514],[637.03,2.39718063],[637.25,2.39718063],[637.3,0.78186641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248034793,[[635.0,0.78740157]],[[637.05,1.95826556],[637.2,1.40895514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248063519,[[635.31,2.0462836],[635.09,0.93501079],[635.08,0.80220746],[634.62,1.17139983],[634.44,0.78232127]],[[636.65,1.17412928],[636.83,1.40895514],[636.95,2.39718063],[637.12,2.39718063],[637.28,0.79018143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248114244,[[635.26,0.78803408],[635.0,0.93618805],[634.59,1.17139983],[634.41,0.66472832],[634.4,1.4056798]],[[636.3,1.17412928],[636.49,1.40895514],[636.61,2.39718063],[636.79,2.39718063],[637.69,2.39718063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248167583,[[635.03,0.79093397],[634.84,0.93928516],[634.39,0.66500725],[634.38,0.66488189],[634.3,1.17139983]],[[636.05,1.17412928],[636.19,1.40895514],[636.25,0.80481361],[636.28,2.39718063],[636.41,2.39718063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248216718,[[634.72,2.04571095],[634.53,1.71658355],[634.04,1.17139983],[634.02,0.78861865],[633.89,0.76716224]],[[636.12,0.79209974],[636.15,1.17412928],[636.36,1.40895514],[636.49,2.39718063],[636.69,2.39718063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248226930,[[634.6,3.62558832],[634.58,0.77329953],[634.42,0.93632718],[633.91,1.17139983],[633.69,1.4056798]],[[636.02,1.17412928],[636.24,1.40895514],[636.25,0.78376121],[636.38,2.39718063],[636.59,2.39718063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248280469,[[634.58,2.05740629],[634.57,2.52266059],[633.98,0.66521297],[633.97,1.96008068],[633.93,0.76912294]],[[635.77,1.17412928],[635.93,1.40895514],[636.02,2.39718063],[636.17,2.39718063],[636.67,2.39718063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248329108,[[634.24,3.63427064],[634.23,0.78274455],[634.16,0.93854709],[633.63,1.17139983],[633.59,0.78077727]],[[635.69,1.97292691],[635.91,1.40895514],[636.04,2.39718063],[636.24,2.39718063],[636.33,0.80037146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248382940,[[634.35,3.63267046],[634.25,0.93838315],[634.24,0.79855342],[633.6,0.77313632],[633.49,1.17139983]],[[635.92,1.17412928],[636.13,1.40895514],[636.26,2.39718063],[636.46,2.39718063],[636.59,0.77282156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248433773,[[634.02,0.78389808],[633.65,0.93182231],[633.37,0.76880876],[633.35,0.7894529],[632.77,0.66601051]],[[635.94,0.78623769],[635.97,1.17412928],[636.01,0.78749425],[636.21,1.40895514],[636.35,2.39718063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248471904,[[633.95,2.04915225],[633.75,0.93622641],[633.29,1.17139983],[633.11,1.4056798],[633.0,2.391608]],[[635.13,1.94378619],[635.31,1.40895514],[635.42,2.39718063],[635.59,2.39718063],[635.77,0.77367374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248491122,[[633.87,3.64931489],[633.81,0.94238224],[633.79,0.77666413],[633.33,1.17139983],[633.29,0.7895277]],[[634.95,2.18664337],[635.59,0.76933785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248540654,[[633.79,2.06082016],[633.64,3.14928486],[633.6,0.94166019],[633.55,0.94162511],[633.32,0.80208537]],[[634.95,0.78757271],[634.96,1.17412928],[635.16,1.40895514],[635.29,2.39718063],[635.44,0.77002086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248596490,[[633.91,1.26781503],[633.9,0.79250036],[633.66,1.72484591],[633.07,1.17139983],[632.87,1.4056798]],[[634.86,0.77869284],[635.09,1.17412928],[635.26,1.40895514],[635.39,2.39718063],[635.57,2.39718063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248665036,[[633.04,2.05654047],[633.01,0.78256183],[632.82,0.93960016],[632.52,0.78210824],[630.12,2.37109359]],[[635.69,0.7865469],[635.71,0.79048813],[639.25,6.83371899],[640.37,3.93809395],[640.38,9.33319393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248670147,[[632.89,3.63116265],[632.79,0.93839766],[632.14,1.17427902],[631.94,1.40913482],[631.81,2.39748633]],[[634.61,1.166117],[634.82,1.3993404],[634.91,2.38078983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248720682,[[632.58,3.62959973],[632.55,0.93719138],[632.18,1.94943464],[632.04,1.40913482],[631.95,2.39748633]],[[633.82,1.94750923],[633.96,1.3993404],[634.05,2.38078983],[634.18,2.38080893],[634.39,2.38082222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248769207,[[632.68,2.37995262],[631.73,1.17427902],[631.51,0.66794741],[631.47,1.40913482],[631.35,2.3798936]],[[634.52,1.166117],[634.77,1.3993404],[634.93,2.38078983],[635.12,0.77584389],[635.17,2.38080893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248823558,[[632.89,3.64896329],[632.87,0.79360053],[632.77,0.94133408],[632.35,0.79070135],[632.29,1.17427902]],[[634.05,1.166117],[634.22,1.3993404],[634.3,0.80756291],[634.33,2.38078983],[634.49,2.38080893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248876901,[[632.58,2.06360509],[632.57,0.78672764],[632.21,0.94135377],[631.94,1.56088168],[631.48,1.17427902]],[[634.17,1.166117],[634.19,0.77520455],[634.47,1.3993404],[634.66,2.38078983],[634.83,0.80882674]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248922536,[[632.17,2.05998132],[631.92,0.94014434],[631.89,0.8048103],[631.29,1.17427902],[631.08,1.40913482]],[[633.58,1.166117],[633.79,1.3993404],[633.91,2.38078983],[634.11,2.38080893],[634.42,2.38082222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248957669,[[632.03,1.26768327],[631.91,3.31704815],[631.43,1.17427902],[631.26,1.47634634],[631.25,1.40913482]],[[633.29,1.97325145],[633.47,1.3993404],[633.57,2.38078983],[633.75,2.38080893],[633.93,0.7767168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732248984591,[[632.73,2.83366233],[632.72,0.78712842],[632.62,0.93405292],[632.06,0.78300692],[631.68,1.17427902]],[[634.72,1.58786324],[634.91,1.166117],[635.1,1.3993404],[635.22,2.38078983],[635.4,2.38080893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249032633,[[632.67,3.65822011],[632.64,0.94371371],[632.05,1.17427902],[631.86,1.40913482],[631.73,2.39748633]],[[633.91,1.9599176],[634.11,1.3993404],[634.23,2.38078983],[634.42,2.38080893],[634.55,0.77273253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249084970,[[632.74,3.0062544],[632.73,1.58763679],[632.72,0.79664886],[632.14,1.17427902],[632.08,0.79791125]],[[634.06,1.166117],[634.19,0.7715588],[634.22,1.3993404],[634.32,2.38078983],[634.47,2.38080893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249133121,[[633.0,3.49216847],[632.95,0.94276676],[632.79,0.80783407],[632.71,1.17427902],[632.57,1.40913482]],[[633.93,0.80475795],[633.94,1.166117],[634.08,1.3993404],[634.16,2.38078983],[634.3,2.38080893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249143838,[[633.24,0.74448775],[632.89,0.94343301],[632.4,1.17427902],[631.09,2.39748633],[627.72,2.40183335]],[[634.32,1.166117],[634.55,1.3993404],[634.69,2.38078983],[634.91,2.38080893],[639.92,2.3069361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249199576,[[632.63,0.79035139]],[[634.66,1.166117],[634.92,1.3993404],[635.08,2.38078983],[635.32,2.38080893],[635.7,2.38082222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249246201,[[633.19,1.78097806],[633.12,1.45744133],[632.64,0.79033889],[632.54,1.17427902],[632.31,1.40913482]],[[634.42,0.77050159],[634.44,1.166117],[634.66,1.3993404],[634.81,2.38078983],[635.03,2.38080893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249298752,[[633.94,1.74458551],[633.87,1.84072364],[633.73,1.40913482],[633.64,2.39748633],[633.3,2.39749121]],[[636.31,1.166117],[636.44,2.67538682],[636.45,1.3993404],[636.54,2.38078983],[636.57,0.78545957]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249309271,[[634.42,1.17427902],[634.32,0.78300033],[634.27,1.40913482],[634.18,2.39748633],[634.04,2.39748633]],[[636.11,2.18674845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249357901,[[632.89,0.28973663],[632.86,1.58101371],[632.45,1.17427902],[632.25,0.66746827],[632.23,1.40913482]],[[635.33,1.56292949],[635.46,2.82529101],[635.55,1.166117],[635.77,1.3993404],[635.9,2.38078983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249428143,[[633.35,0.28956314],[633.34,0.28957064],[633.33,0.78310344],[633.32,0.7894903],[632.89,1.17427902]],[[635.35,1.166117],[635.4,9.28235464],[635.49,1.3993404],[635.58,2.38078983],[635.71,2.38080893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249459854,[[633.26,0.7895651],[633.25,1.07131131],[633.2,1.17427902],[632.97,1.40913482],[632.85,0.66707709]],[[635.18,1.166117],[635.19,0.80563566],[635.41,1.3993404],[635.55,2.38078983],[635.77,2.38080893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249515900,[[633.37,0.78942798],[633.31,0.77624575],[633.0,1.17427902],[632.75,1.40913482],[632.74,0.66700678]],[[635.25,1.166117],[635.51,1.3993404],[635.66,2.38078983],[635.89,2.38080893],[636.27,2.38082222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249527611,[[633.38,0.28952698],[633.37,0.78942798],[633.31,0.77624575],[633.26,1.17427902],[633.09,0.66704073]],[[634.95,1.166117],[635.1,9.37261555],[635.13,1.3993404],[635.25,2.38078983],[636.58,2.35537657]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249578257,[[633.47,1.5620076],[633.24,1.17427902],[633.01,1.40913482],[632.87,2.39748633],[630.86,4.79497266]],[[635.13,1.94417685],[635.35,2.90686033],[635.36,1.3993404],[635.5,2.38078983],[635.71,0.78459684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249640906,[[633.84,0.64212882],[633.35,1.1769102],[633.16,1.41229224],[633.14,0.66610709],[633.04,2.40285833]],[[635.0,1.18038722],[635.18,7.01713157],[635.19,1.41646467],[635.31,2.40995725],[635.49,2.40995725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249689037,[[633.51,0.78925352],[633.5,0.92729802],[633.49,0.77788296],[633.29,1.1769102],[633.03,0.66502201]],[[635.97,1.18038722],[635.98,0.78919349],[636.22,4.08749299],[636.23,2.89731656],[636.24,1.41646467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249740281,[[634.35,1.1769102],[634.26,0.28903982],[634.24,0.78153583],[634.12,1.41229224],[633.85,3.06614053]],[[636.33,1.18038722],[636.42,0.78177176],[636.57,1.41646467],[636.66,2.87555558],[636.71,2.40995725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249794415,[[635.88,0.28834832],[635.87,0.79959858],[635.66,1.1769102],[635.47,0.65990114],[635.44,1.41229224]],[[638.5,1.18038722],[638.72,1.41646467],[638.85,2.40995725],[639.06,2.40995725],[639.38,2.40995725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249799822,[[635.94,0.28831666],[635.93,0.78625005],[635.89,0.78029711],[635.6,1.1769102],[635.35,2.07185505]],[[638.5,1.54886713],[638.68,1.18038722],[638.94,1.41646467],[639.1,2.40995725],[639.35,2.40995725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249852059,[[636.28,0.28818238],[636.27,1.55599955],[635.77,1.1769102],[635.63,0.80074438],[635.59,0.65981156]],[[638.79,1.18038722],[638.87,0.78263183],[639.0,1.41646467],[639.04,9.18121238],[639.13,2.40995725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249914591,[[636.53,0.28806766],[636.52,1.55934262],[636.38,1.1769102],[636.25,0.65971583],[636.24,1.41229224]],[[638.39,1.18038722],[638.53,9.22536563],[638.54,1.41646467],[638.62,2.40995725],[638.71,0.78706715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732249953827,[[636.03,0.78612644],[636.02,0.28824363],[635.99,0.79250384],[635.51,1.1769102],[635.4,0.66031162]],[[638.23,1.18038722],[638.46,1.41646467],[638.5,0.79493339],[638.52,9.24576086],[638.6,2.40995725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250005776,[[635.73,1.05870419],[635.29,1.1769102],[635.11,0.76599585],[635.06,1.41229224],[634.96,1.87413324]],[[639.03,1.18038722],[639.22,5.11466271],[639.24,4.8043145],[639.26,1.41646467],[639.4,2.40995725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250010484,[[635.95,0.92918288],[635.18,0.78490502],[635.16,1.1769102],[635.05,0.66137208],[635.02,1.41229224]],[[638.12,1.18038722],[638.26,1.41646467],[638.32,6.86916586],[638.35,2.40995725],[638.48,2.40995725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250063131,[[635.69,0.64468588],[635.66,0.77739432],[635.02,0.78563858],[634.91,1.1769102],[634.63,0.66122357]],[[637.86,1.18038722],[638.03,0.77378255],[638.15,2.86831424],[638.16,1.41646467],[638.34,2.40995725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250114369,[[635.47,0.937974],[635.45,0.79750055],[635.44,1.16139218],[635.42,0.78688111],[635.29,1.39367061]],[[636.75,1.16902089],[636.89,1.40282507],[636.98,2.38675098],[637.11,2.38675098],[637.32,2.38675098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250162406,[[635.62,0.66226399],[635.6,0.80168047],[635.28,1.58949412],[634.75,0.66158127],[634.74,0.66158153]],[[637.41,1.93645695],[637.57,6.95855276],[637.61,1.40282507],[637.74,2.38675098],[637.93,2.38675098]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250216335,[[634.82,0.95040314],[634.69,1.93519433],[634.56,0.66530531],[634.55,1.39880705],[634.47,3.16797409]],[[636.46,0.78603514],[636.47,1.16720904],[636.5,6.91202855],[636.61,1.40065084],[636.69,2.38305179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250221439,[[634.83,0.80595971],[634.28,2.37991477]],[[636.59,1.96852911],[636.8,1.40065084],[636.93,2.38305179],[637.12,2.38305179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250277580,[[634.95,0.66836846],[634.94,0.77735714],[634.45,0.7679251],[634.43,1.16567254],[634.19,1.39880705]],[[636.58,1.16720904],[636.61,0.80494585],[636.79,2.88902875],[636.81,1.40065084],[636.96,2.38305179]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250331611,[[635.1,1.55901057],[634.75,0.66471317],[634.7,1.17355504],[633.85,2.39600822]],[[637.67,6.92019193],[637.69,0.78247475],[637.74,1.16967722],[637.95,1.40303421],[638.08,2.38710682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250372839,[[635.54,0.9504152],[635.5,1.17355504],[635.36,1.40826605],[635.31,0.66453379],[635.27,2.39600822]],[[637.23,1.16967722],[637.25,0.77075859],[637.37,1.40303421],[637.38,6.89880017],[637.46,2.38710682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250434379,[[636.42,0.94867522],[636.37,1.57933795],[636.18,1.17355504],[636.04,1.40826605],[635.95,2.39600822]],[[638.52,1.16967722],[638.66,1.40303421],[638.75,2.38710682],[638.88,2.38710682],[638.99,1.55989842]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250445385,[[635.44,0.66210984],[635.43,0.78686873],[635.42,0.28839624],[635.2,0.76559239],[635.15,1.17355504]],[[638.24,0.77147553],[638.26,1.16967722],[638.42,2.86011554],[638.55,1.40303421],[638.71,2.38710682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250493521,[[634.86,0.94675771],[634.85,0.79014765],[634.8,1.17355504],[634.63,1.40826605],[634.59,0.66477765]],[[637.56,8.02143511],[637.73,1.40303421],[637.83,2.38710682],[638.0,2.38710682],[638.23,0.76838461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250547669,[[634.55,0.95431203],[634.53,1.17355504],[634.4,1.05604824],[634.31,0.66508008],[634.29,1.40826605]],[[636.89,1.16967722],[636.97,0.77676501],[637.13,1.40303421],[637.15,2.87590984],[637.28,2.38710682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250596893,[[634.42,0.78812143],[634.39,0.66539932],[634.38,0.80250377],[634.02,0.79322173],[633.94,1.17355504]],[[636.73,1.16967722],[636.88,7.70908346],[637.02,1.40303421],[637.18,2.38710682],[637.33,0.78504094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250648930,[[634.72,0.66781772],[634.71,0.7957013],[634.38,0.78817112],[634.37,0.7804447],[633.94,0.6654587]],[[636.35,1.94044403],[636.5,6.95623129],[636.58,1.40303421],[636.73,2.38710682],[636.95,2.38710682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250659739,[[634.41,0.78813385],[634.4,0.95634404],[634.35,0.80484642],[634.31,0.77133738],[634.16,1.17355504]],[[636.73,1.16967722],[637.0,1.40303421],[637.17,2.38710682],[637.42,2.38710682],[637.82,2.38710682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250709167,[[636.14,0.28829068],[636.13,0.78600286],[635.97,1.17355504],[635.82,1.40826605],[635.81,0.66193029]],[[638.48,1.16967722],[638.49,0.79766211],[638.52,6.81692042],[638.63,1.40303421],[638.72,2.38710682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250762598,[[636.62,0.66232355],[635.98,1.17355504],[635.88,0.66053822],[635.76,1.40826605],[635.63,2.39600822]],[[638.13,1.16967722],[638.32,2.88384597],[638.35,1.40303421],[638.48,2.38710682],[638.69,2.38710682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250817535,[[635.59,2.83211539],[635.57,0.66217356],[635.55,1.17355504],[635.39,1.40826605],[635.13,2.39600822]],[[637.52,1.16967722],[637.58,4.07107584],[637.59,2.87589842],[637.68,1.40303421],[637.78,2.38710682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250849362,[[635.84,1.75720085],[635.73,0.6758101],[635.39,1.17355504],[635.18,1.40826605],[635.05,2.39600822]],[[637.63,1.95884482],[637.82,6.95163821],[637.84,1.40303421],[637.96,2.38710682],[638.27,0.78210254]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250875769,[[635.75,1.76408225],[634.87,1.17355504],[634.57,1.40826605],[634.39,2.39600822],[634.11,2.39600822]],[[637.37,1.16967722],[637.45,0.76636003],[637.67,1.40303421],[637.85,2.38710682],[638.13,2.38710682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250922606,[[635.47,1.75765328],[635.43,0.76708544],[634.84,1.17355504],[634.66,0.76876969],[634.6,1.40826605]],[[637.14,1.16967722],[637.38,2.88148513],[637.39,2.17467581],[637.54,2.38710682],[637.77,2.38710682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732250976949,[[635.81,1.7963613],[635.67,1.58426747],[635.43,1.17355504],[635.23,1.40826605],[635.1,2.39600822]],[[637.36,1.16967722],[637.56,2.87848363],[637.57,1.40303421],[637.59,0.77926648],[637.69,2.38710682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251030991,[[635.36,1.39005904],[635.34,0.80438736],[635.3,1.17355504],[635.12,0.65991194],[635.11,1.40826605]],[[638.02,1.16967722],[638.18,6.87192859],[638.21,1.40303421],[638.32,3.15947564],[638.5,2.38710682]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251076234,[[636.18,2.07619589],[636.09,0.79270432],[636.06,1.15494344],[635.86,1.38593212],[635.73,2.35800952]],[[638.07,1.16311455],[638.26,2.87286374],[638.28,1.39573746],[638.4,2.37469222],[638.6,2.37469222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251086345,[[636.58,2.0724513],[636.51,1.15494344],[636.48,0.65745106],[636.47,0.76713012],[636.28,2.05164224]],[[640.0,1.16311455],[640.2,6.83778145],[640.25,1.39573746],[640.4,2.37469222],[640.64,2.37469222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251133984,[[637.15,2.04840587],[637.12,1.15494344],[637.1,0.78480615],[637.08,0.65515109],[637.07,0.7693052]],[[639.34,1.9504381],[639.48,3.95153168],[639.49,2.84027703],[639.51,1.39573746],[639.61,2.37469222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251187016,[[637.38,1.77959756],[637.22,1.56694737],[636.82,0.65574151],[636.8,1.15494344],[636.59,1.38593212]],[[639.09,1.16311455],[639.24,2.87821939],[639.29,1.39573746],[639.42,2.37469222],[639.92,2.37469222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251241058,[[637.13,1.77915385],[637.09,0.76443527],[636.62,1.15494344],[636.45,0.77767733],[634.7,4.75982955]],[[638.56,1.16311455],[638.7,0.80055711],[638.72,2.87329632],[638.75,1.39573746],[638.86,2.37469222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251289301,[[636.84,0.68647074],[636.81,0.65618618],[636.8,1.15494344],[636.66,1.38593212],[636.57,2.35800952]],[[638.56,1.16311455],[638.64,6.8922338],[638.7,1.39573746],[638.79,2.37469222],[638.93,2.37469222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251320333,[[636.72,1.81903694],[636.68,0.65699906],[636.57,1.7065517],[635.91,1.15494344],[635.67,1.38593212]],[[638.51,1.16311455],[638.53,0.79471074],[638.76,8.28192116],[638.91,2.37469222],[639.14,2.37469222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251356066,[[636.64,1.80702501],[636.63,0.780839],[636.48,0.91946517],[636.31,1.15494344],[636.11,2.15327948]],[[638.17,1.16311455],[638.18,0.79228618],[638.36,2.86736738],[638.37,1.39573746],[638.49,2.37469222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251401910,[[636.67,0.79201265],[636.11,1.94245568],[628.99,4.22807937],[624.48,5.4917805]],[[638.61,1.94901369],[638.66,6.87832236],[638.8,1.39573746],[638.92,2.37469222],[639.11,2.37469222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251454955,[[635.76,1.84048714],[635.56,0.915388],[635.04,0.78235602],[634.72,1.14975819],[634.46,1.37970983]],[[638.5,1.16562346],[638.72,6.80854866],[638.76,1.39874816],[638.92,2.37981458],[639.17,2.37981458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251500985,[[635.33,1.85707613],[635.16,0.92355858],[635.15,0.79838325],[635.0,1.14975819],[634.84,1.37970983]],[[636.8,2.84775576],[636.83,1.16562346],[636.99,1.39874816],[637.09,2.37981458],[637.24,2.37981458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251511890,[[635.45,1.8638986],[635.34,1.71568217],[635.04,0.78735197],[635.02,1.14975819],[634.83,1.37970983]],[[636.91,1.16562346],[637.0,0.77337093],[637.09,2.88120366],[637.1,1.39874816],[637.21,2.37981458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251567136,[[635.42,1.86569127],[635.36,0.92789286],[634.85,1.14975819],[634.79,0.78766206],[629.53,2.32308428]],[[637.03,1.16562346],[637.21,2.88799941],[637.22,1.39874816],[637.34,2.37981458],[637.52,2.37981458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251612366,[[635.5,1.86864272],[635.45,0.92935297],[635.04,0.78735197],[635.02,1.14975819],[634.97,0.77306214]],[[636.76,1.16562346],[636.79,2.89494098],[636.93,1.39874816],[637.04,2.37981458],[637.2,2.37981458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251664214,[[634.89,0.92858781],[634.51,0.78800964],[634.38,0.79873811]],[[636.31,2.89258442],[636.51,1.16562346],[636.66,1.39874816],[636.76,2.37981458],[636.91,2.37981458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251719556,[[633.5,1.90785667],[633.48,1.72648847],[632.84,0.77246371],[632.81,0.66422955],[632.8,5.53132893]],[[636.27,0.78582991],[636.28,6.83218611],[636.3,0.8023132],[636.94,0.78254481],[637.89,6.17995482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251766699,[[633.98,3.46532763],[633.96,1.73629016],[633.51,1.16250323],[633.4,0.79216913],[633.37,1.39500388]],[[635.21,1.16759673],[635.25,2.88895401],[635.35,1.40111343],[635.43,2.38384333],[635.57,2.38384333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251788421,[[633.83,0.7550577],[633.63,1.7187697],[633.19,0.66544414],[633.18,1.16250323],[633.04,1.39500388]],[[635.06,1.16759673],[635.11,6.87607996],[635.2,1.40111343],[635.29,2.38384333],[638.23,2.38715536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251825946,[[632.47,3.39627178],[632.32,0.92586403],[631.8,0.29003239],[631.79,1.16250323],[631.57,1.39500388]],[[634.75,1.16759673],[634.94,6.78796077],[634.97,1.40111343],[635.1,2.38384333],[635.3,2.38384333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251880193,[[633.14,1.944722],[632.92,1.72382183],[632.28,0.7934951],[632.2,0.66756155],[632.19,0.78324221]],[[634.76,1.95172925],[634.86,6.87965393],[634.94,1.40313088],[635.06,2.38727129],[635.4,0.78907847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251931840,[[634.03,1.91946379],[633.77,0.92602694],[633.76,0.78911509],[633.32,0.80061317],[633.21,1.17183676]],[[636.04,1.17402088],[636.16,3.64761377],[636.18,0.79901917],[636.28,1.40882505],[637.74,2.3969593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251978361,[[635.0,0.91751216],[634.99,3.36415701],[634.98,0.28880282],[634.85,1.17183676],[634.7,1.40620412]],[[637.02,1.17402088],[637.18,1.40882505],[637.28,2.3969593],[637.42,2.3969593],[637.48,6.75488847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732251989166,[[634.96,3.38052022],[634.86,0.92196178],[634.69,1.17183676],[634.57,1.56423543],[634.5,1.40620412]],[[636.66,1.17402088],[636.84,2.85279768],[636.85,1.40882505],[636.96,2.3969593],[637.14,2.3969593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252036101,[[634.64,3.42232456],[634.45,0.79754692],[634.41,0.93317646],[634.01,1.57213295],[633.85,1.17183676]],[[636.42,1.96614071],[636.72,1.40882505],[636.9,2.3969593],[637.06,0.80344594],[637.18,2.3969593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252090143,[[634.74,3.42653043],[634.71,0.93429564],[634.32,1.17183676],[634.18,1.40620412],[633.07,3.41785724]],[[635.93,1.95872601],[636.03,6.89216859],[636.07,1.40882505],[636.16,2.3969593],[636.29,2.3969593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252143178,[[634.64,2.23077461],[634.57,0.93281292],[634.33,1.48729384],[634.32,0.80316651],[630.87,1.25864971]],[[636.11,3.98298711],[636.12,2.88360664],[636.18,0.78754945],[636.29,3.98234318],[637.09,4.48611782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252190258,[[634.74,3.42502901],[634.66,0.93400547],[634.36,0.78819597],[634.32,0.79223793],[634.29,1.1673142]],[[635.96,1.17118327],[636.07,2.88980575],[636.11,1.40541993],[636.21,2.39116586],[636.36,2.39116586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252221666,[[634.57,3.43668061],[634.56,0.77642051],[634.49,0.93720872],[634.45,1.17240743],[627.02,5.62325233]],[[635.84,1.17679516],[635.98,1.41215419],[636.09,3.18382509],[640.93,4.78926431],[641.53,6.86958441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252255769,[[634.17,3.42482572],[634.15,0.78431713],[634.03,0.93390916],[633.47,1.17119818],[633.27,1.40543782]],[[635.72,1.17306414],[635.73,0.77912193],[635.9,2.88264586],[635.92,1.40767696],[636.04,2.39500595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252303992,[[633.88,3.43317941],[633.87,0.78232853],[633.86,0.93551294],[633.23,0.79665573],[633.03,1.17119818]],[[635.97,1.17306414],[636.23,2.8878223],[636.25,1.40767696],[636.27,0.77091399],[636.42,2.39500595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252358034,[[634.14,0.74871647],[633.89,0.93834147],[633.47,0.78720066],[633.32,1.17138574],[633.12,1.40566289]],[[635.27,0.7725558],[635.38,1.17268382],[635.58,1.40721829],[635.7,2.39422557],[635.88,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252405673,[[633.77,1.93705202],[633.76,0.8024302],[633.62,0.93443683],[633.37,1.17138574],[633.23,1.40566289]],[[635.06,1.17268382],[635.19,2.877606],[635.21,1.40721829],[635.3,2.39422557],[635.65,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252415684,[[633.83,3.43716324],[633.71,1.71620057],[633.37,1.17138574],[633.23,1.40566289],[633.14,2.39157923]],[[634.98,1.95633835],[635.12,4.28366237],[635.21,2.39422557],[635.34,2.39422557],[635.62,0.79365997]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252469913,[[634.14,1.95344896],[633.98,1.72958293],[633.61,1.17138574],[633.47,1.40566289],[632.16,3.50550723]],[[634.99,1.17268382],[635.12,2.88743712],[635.13,1.40721829],[635.21,2.39422557],[636.22,4.49127448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252520351,[[634.13,1.94815634],[633.93,0.93986804],[633.41,0.66703698],[633.4,1.33397281],[633.37,1.9395826]],[[635.41,6.8449972],[635.43,0.78496697],[635.44,1.17268382],[635.6,1.40721829],[635.7,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252572293,[[634.28,0.74610682],[634.02,0.93588479],[633.57,1.17138574],[633.56,0.66691747],[633.41,1.40566289]],[[635.65,2.8627304],[635.66,1.17268382],[635.68,0.78800464],[635.82,1.40721829],[635.92,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252620630,[[633.95,0.94271215],[633.6,1.17138574],[631.91,6.83198943],[629.84,2.31763456]],[[634.94,1.17268382],[635.08,1.40721829],[635.16,2.39422557],[635.3,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252630442,[[633.98,3.45422009],[633.95,0.94152199],[633.54,1.17138574],[633.43,0.66716611],[633.4,1.40566289]],[[635.11,1.17268382],[635.25,6.84470359],[635.26,1.40721829],[635.35,2.39422557],[635.49,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252694189,[[635.0,2.19235247],[634.99,1.17138574],[634.85,1.40566289],[634.84,0.9184676],[631.42,2.32876676]],[[636.84,0.77871278],[636.85,1.40721829],[636.92,2.82612537],[636.93,2.39422557],[637.07,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252729408,[[635.05,0.74485314],[635.04,0.80180452],[634.8,0.93443343],[634.49,0.66624759],[634.4,0.78560486]],[[636.41,4.03988922],[636.6,1.40721829],[636.71,2.39422557],[638.04,4.47258847],[639.41,5.49343705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252782548,[[634.78,0.74558182],[634.75,0.78864281],[634.36,0.77599867],[634.31,0.9355576],[633.49,1.83784259]],[[636.8,0.78517587],[636.82,1.16475049],[637.12,2.87329743],[637.14,1.40721829],[637.34,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252839379,[[634.44,1.95172161],[634.43,1.72876268],[634.09,1.50132432],[634.08,1.17138574],[634.07,0.78387652]],[[635.56,1.96847394],[635.59,2.89015387],[635.72,1.40721829],[635.82,2.39422557],[636.22,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252843284,[[634.4,0.80127124],[633.96,1.17138574],[633.79,0.79788736],[633.2,2.39157923],[632.89,2.39157923]],[[635.7,1.16475049],[635.78,0.7845216],[635.88,4.30002212],[636.0,2.39422557],[636.45,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252895721,[[633.79,3.43294283],[633.72,0.93608061],[633.5,0.78926598],[633.3,1.17138574],[633.08,1.40566289]],[[635.37,1.16475049],[635.55,2.87643571],[635.58,1.40721829],[635.71,2.39422557],[637.97,2.36385235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252942067,[[634.17,0.75084168],[633.52,0.77044248]],[[635.06,0.77154502],[635.18,2.89376879],[635.2,1.40721829],[635.28,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732252993507,[[634.1,1.95410575],[634.07,0.78357728],[633.88,0.94271207],[633.5,0.78926598],[633.43,0.80208574]],[[635.31,1.16475049],[635.53,1.40721829],[635.67,2.39422557],[635.88,2.39422557],[636.51,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253046458,[[633.87,3.45546424],[633.77,0.94219481],[633.41,1.17138574],[633.25,1.40566289],[633.16,2.39157923]],[[634.88,1.16475049],[634.94,2.88813185],[635.04,1.40721829],[635.13,2.39422557],[635.29,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253051060,[[633.84,1.95295169],[633.69,1.71775781],[633.34,1.17138574],[633.19,1.40566289],[632.31,2.39157923]],[[634.77,4.8532958],[634.91,1.40721829],[635.0,2.39422557],[635.41,0.78283261],[636.01,4.48474245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253104903,[[633.71,3.45083159],[633.58,0.94090493],[633.56,0.79987766],[633.19,1.17138574],[633.18,0.78966486]],[[634.86,1.16475049],[634.87,0.80728466],[634.99,2.87440422],[635.02,1.40721829],[635.12,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253162037,[[633.47,3.44761933],[633.41,0.9400244],[632.89,0.7900267],[632.83,1.17138574],[632.53,2.39157923]],[[635.04,1.16475049],[635.07,0.77591238],[635.21,2.87491606],[635.22,1.40721829],[635.34,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253207785,[[633.74,3.44840615],[633.67,1.73616679],[633.2,1.17138574],[633.06,1.40566289],[632.97,3.18150608]],[[635.03,1.95717439],[635.09,2.876305],[635.17,1.40721829],[635.25,2.39422557],[635.67,0.79116346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253260325,[[633.86,0.93726089],[633.06,3.72641943],[633.05,1.17138574],[632.77,1.40566289],[632.6,2.90852037]],[[636.18,1.16475049],[636.44,2.88263831],[636.46,1.40721829],[636.64,2.39422557],[636.81,0.79972142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253265128,[[633.96,0.78942178],[633.95,0.93634756],[633.43,0.66704442],[633.42,1.17138574],[631.97,3.48298811]],[[635.44,1.16475049],[635.45,0.79808203],[635.57,2.88263831],[635.58,1.40721829],[635.66,2.39422557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253319060,[[633.31,3.41871905],[633.22,1.72460808],[632.75,1.17151816],[632.61,1.40582179],[632.58,0.78723615]],[[634.82,2.88449957],[635.04,1.93807876],[635.19,1.39983669],[635.28,2.38166659],[635.41,2.38166659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253372008,[[632.82,0.79011409],[632.81,0.79090679]],[[634.97,2.38166659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253418745,[[633.05,3.44966918],[633.01,1.73372611],[632.61,1.17151816],[632.43,0.80104338],[630.93,3.41654176]],[[634.51,1.16653057],[634.52,0.79726656],[634.65,2.86531995],[634.7,1.39983669],[634.82,2.38166659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253472578,[[633.05,0.75157222],[632.71,0.94286202],[632.0,1.17151816],[631.75,0.66943607],[631.74,1.40582179]],[[634.67,1.93591623],[634.77,2.87644333],[634.94,1.39983669],[635.1,2.38166659],[635.31,0.77522211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253522809,[[632.63,3.73590162],[632.55,0.93972247],[632.28,1.17697989],[632.13,2.19050592],[628.46,2.34090063]],[[633.85,1.16390394],[633.98,2.8617846],[633.99,1.39668473],[634.08,2.37630388],[634.21,2.37630388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253532911,[[632.29,0.94112676],[631.9,1.17697989],[631.72,1.41237587]],[[633.74,1.16390394],[633.92,2.18211968]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253587754,[[632.57,0.7879408],[631.94,0.79121435],[631.7,1.17697989],[631.49,1.41237587],[631.35,2.40300061]],[[634.51,2.85669966],[634.67,1.16390394],[634.89,1.39668473],[635.02,2.37630388],[635.22,2.37630388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253620870,[[632.51,3.73101551],[632.49,0.77533386],[632.48,0.93837945],[632.03,0.79110168],[632.02,1.17697989]],[[634.02,1.16390394],[634.19,1.39668473],[634.2,2.85907846],[634.29,2.37630388],[634.45,2.37630388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253687115,[[632.63,3.44887061],[632.62,0.79012516],[632.43,0.94090342],[632.4,0.79063883],[632.28,0.80206496]],[[634.5,1.94814861],[634.75,2.87064436],[634.77,1.39668473],[634.88,0.7875504],[634.89,0.80798106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253697224,[[632.75,1.94958138],[632.53,0.94064641],[632.4,0.79063883],[632.06,1.17697989]],[[634.07,1.93781052],[634.26,1.39668473],[634.37,2.37630388],[634.55,2.37630388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253746363,[[632.92,3.73943283],[632.9,0.79368524],[632.89,0.94076874],[632.59,0.79040136],[632.48,1.17697989]],[[634.26,1.16390394],[634.32,2.87086556],[634.34,0.78729791],[634.4,1.39668473],[634.49,2.37630388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253801192,[[633.13,0.94288256],[632.84,1.17697989],[632.7,1.41237587],[632.48,2.40300061]],[[634.18,1.16390394],[634.32,4.26187696],[634.33,0.79549065],[634.41,2.37630388],[634.54,2.37630388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253847122,[[632.68,3.44843696],[632.62,1.74446608],[632.21,1.17697989],[632.07,1.41237587],[631.98,2.40300061]],[[634.02,1.16390394],[634.11,2.85519341],[634.15,0.78146244],[634.16,1.39668473],[634.25,2.37630388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253901360,[[633.05,3.4525478],[632.97,0.9415941],[632.58,1.17880149],[632.44,1.41456179],[632.36,2.40672164]],[[634.25,1.16189831],[634.38,2.86299161],[634.4,1.39431215],[634.48,2.37220905],[634.62,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253911664,[[633.33,0.74961638],[633.32,0.79741997],[632.92,0.77171455],[632.91,0.9404449],[632.28,0.79552754]],[[634.92,1.16189831],[634.93,0.77818033],[635.19,4.25411954],[635.2,0.78715365],[635.36,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732253957892,[[633.32,1.7189254],[632.88,0.79851473]],[[634.75,1.16189831],[634.77,0.80592548],[634.87,2.85517766],[634.93,1.39431215],[635.03,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254012727,[[633.53,3.45621665],[633.49,0.79685048],[633.34,0.94265732],[632.85,0.79291036],[632.78,1.17880149]],[[635.04,1.16189831],[635.05,0.77384017],[635.17,2.87152583],[635.29,1.39431215],[635.44,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254065271,[[633.53,3.73080426],[633.52,1.71639799],[633.05,1.17880149],[632.9,0.66872188],[632.87,1.41456179]],[[635.15,1.96465474],[635.23,2.85912098],[635.33,1.39431215],[635.45,2.37220905],[635.62,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254091684,[[633.68,3.44972607],[633.67,0.94093154],[633.37,1.17880149],[633.23,1.41456179],[633.14,2.40672164]],[[634.82,1.16189831],[634.93,2.8718463],[634.96,1.39431215],[635.05,2.37220905],[635.18,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254124612,[[633.57,3.45389312],[633.54,0.942133],[633.23,1.17880149],[633.12,0.66880005],[633.11,0.77613717]],[[634.66,1.16189831],[634.81,1.39431215],[634.88,2.87564731],[634.9,2.37220905],[635.05,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254174059,[[633.79,3.44962873],[633.75,0.94094305],[633.28,1.17880149],[633.09,1.41456179],[632.78,2.40671971]],[[635.23,1.16189831],[635.41,2.88687144],[635.42,1.39431215],[635.54,2.37220905],[636.65,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254226298,[[634.25,3.44375357],[634.19,0.93940334],[633.95,1.17880149],[633.8,1.41456179],[633.1,2.40671971]],[[635.36,1.16189831],[635.4,2.88596679],[635.51,1.39431215],[635.6,2.37220905],[636.66,4.48939501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254277833,[[634.16,3.45522369],[634.09,0.94251522],[633.75,1.56051779],[633.67,1.17880149],[633.48,1.41456179]],[[635.35,0.77536013],[635.36,1.16189831],[635.42,2.89255422],[635.56,1.39431215],[635.67,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254323170,[[633.91,0.93727939],[633.69,0.8022955],[633.3,1.17880149],[633.08,1.41456179],[632.94,2.40672164]],[[635.76,0.78135441],[635.79,1.16189831],[635.81,2.87923025],[636.02,1.39431215],[636.14,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254375295,[[633.47,0.93470626],[633.08,4.50631105],[633.07,1.17880149],[632.93,2.08480099],[632.84,4.64168992]],[[635.1,1.16189831],[635.25,4.25994742],[635.34,2.37220905],[635.48,2.37220905],[635.7,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254379406,[[633.73,3.42822081],[633.62,0.93508035],[633.28,1.17880149],[633.14,1.41456179],[632.92,2.40671971]],[[635.11,1.16189831],[635.15,0.78151774],[635.26,1.39431215],[635.27,2.86563527],[635.34,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254432148,[[633.15,3.43338544],[633.02,0.93641176],[632.99,0.79255177],[632.43,0.77820195],[632.41,0.77533763]],[[635.07,1.94656556],[635.29,2.87536898],[635.3,1.39431215],[635.45,2.37220905],[635.67,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254486789,[[632.9,3.45237074],[632.88,0.94159738],[632.33,1.17880149],[632.11,1.41456179],[632.01,2.25154614]],[[634.5,1.16189831],[634.67,2.89631971],[634.71,1.39431215],[634.85,2.37220905],[635.05,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254534829,[[632.93,1.94990436],[632.81,1.73041809],[632.48,1.17880149],[632.34,1.41456179],[632.26,2.40672164]],[[633.97,1.16189831],[633.98,0.80279877],[634.01,2.90053658],[634.12,1.39431215],[634.2,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254558543,[[632.67,3.73274583],[632.63,0.93891113],[632.56,0.78769583],[632.16,1.17880149],[632.12,1.57692439]],[[634.2,1.16189831],[634.38,1.39431215],[634.41,2.89599529],[634.48,2.37220905],[634.65,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254601571,[[633.09,3.7143837],[633.08,0.7899416],[632.99,0.93399954],[632.79,1.17880149],[632.64,1.41456179]],[[634.53,1.16189831],[634.59,2.89278411],[634.69,1.39431215],[634.78,2.37220905],[634.93,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254650604,[[633.2,3.45834923],[633.1,0.94267856],[632.77,1.17880149],[632.62,1.41456179],[629.5,2.34293408]],[[634.17,1.16189831],[634.29,2.89184801],[634.31,1.39431215],[634.39,0.7940389],[634.4,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254704750,[[632.51,3.44522639],[632.43,0.93953409],[632.1,1.17880149],[631.9,1.41456179],[631.85,0.8073357]],[[633.99,1.16189831],[634.19,1.39431215],[634.31,2.37220905],[634.5,2.37220905],[635.76,3.38887007]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254752285,[[632.45,3.46408083],[632.38,0.94478583],[631.99,1.17880149],[631.81,1.41456179],[631.8,0.78401438]],[[633.67,1.16189831],[633.84,2.88982195],[633.85,1.39431215],[633.97,2.37220905],[634.15,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254804913,[[632.01,0.79112672]],[[633.6,0.79140566],[633.71,2.37220905],[633.81,1.39431215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254816516,[[632.23,3.46293693],[632.22,0.94439851],[632.01,0.79112672],[631.66,1.17880149],[631.43,1.41456179]],[[633.83,1.16189831],[633.98,0.7779053],[634.02,2.88546539],[634.06,1.39431215],[634.2,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254863348,[[632.13,1.74653136],[631.74,1.17880149],[631.6,1.41456179],[631.49,0.77875439]],[[633.35,1.16189831],[633.45,0.80530211],[633.48,2.88647791],[633.49,1.39431215],[633.58,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254915388,[[632.17,0.94294261],[632.14,0.79777431],[631.8,1.17880149]],[[633.42,1.16189831],[633.65,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732254961514,[[632.17,1.95385136],[632.0,1.73354176],[631.73,0.79147737],[631.63,0.77314476],[631.13,2.40671971]],[[633.44,1.16189831],[633.45,0.79376345],[633.54,2.88361601],[633.63,1.39431215],[633.74,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255013446,[[631.99,3.46128061],[631.92,1.71641458],[631.5,0.79176563],[631.42,0.80414293],[631.38,1.17880149]],[[633.48,1.16189831],[633.51,0.79797011],[633.63,2.89140082],[633.68,1.39431215],[633.8,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255027861,[[632.0,0.77784361],[631.67,0.94317412]],[[634.98,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255072774,[[631.71,0.29035445],[631.68,0.80700197],[631.33,1.17880149],[631.19,1.41456179],[631.15,2.25353241]],[[633.11,1.16189831],[633.26,1.39431215],[633.34,2.37220905],[633.48,2.37220905],[633.49,2.8859475]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255127919,[[631.59,1.95238873],[631.42,0.94210572],[631.18,0.67335433],[631.17,0.77558232],[631.16,1.17880149]],[[632.66,1.16189831],[632.73,2.87797044],[632.8,1.39431215],[632.89,2.37220905],[633.23,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255186164,[[630.99,0.79240558],[630.98,0.78124799],[630.91,1.17880149],[630.74,1.41456179],[630.64,2.40672164]],[[632.64,0.78765209],[632.65,1.16189831],[632.82,1.39431215],[632.93,2.37220905],[633.09,2.37220905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255235307,[[631.35,0.80022479],[630.95,1.18289704],[630.89,0.78836375],[630.75,1.41947645],[630.43,2.41508147]],[[632.63,1.97405028],[632.79,2.90126376],[632.84,1.40859059],[632.97,2.39656039],[633.16,2.39656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255246517,[[631.57,1.96483382],[631.56,0.79827238],[631.38,0.94808256],[631.04,1.18289704],[630.92,0.80349088]],[[632.47,0.80301648],[632.5,1.17382549],[632.56,2.89894631],[632.67,1.40859059],[632.78,2.39656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255292068,[[631.68,3.44792582],[631.57,0.9404216],[631.23,0.7921043],[631.2,1.18289704],[631.03,1.41947645]],[[633.23,1.95599587],[633.3,2.87680309],[633.4,1.40859059],[633.5,2.39656039],[633.66,2.39656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255345197,[[631.63,3.46767597],[631.61,0.77065812],[631.6,0.94580679],[631.23,0.7921043],[631.22,0.80523571]],[[632.92,1.96471417],[633.05,2.89395116],[633.09,1.40859059],[633.2,2.39656039],[633.62,2.39656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255399844,[[631.73,3.45433398],[631.62,0.94294686],[631.06,0.80633334],[630.86,1.18289704],[630.25,2.41508147]],[[633.68,1.17382549],[633.71,2.87362415],[633.74,0.78768614],[633.92,1.40859059],[634.06,2.39656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255449075,[[632.01,3.45989111],[632.0,0.78058563],[631.87,0.94332036],[631.62,0.67291284],[631.43,1.18289704]],[[633.31,1.17382549],[633.48,2.88297579],[633.49,1.40859059],[633.6,2.39656039],[634.34,2.39656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255473403,[[631.89,3.4629881],[631.84,0.9445071],[631.83,0.80471333],[631.53,1.18289704],[631.38,1.41947645]],[[633.01,1.17382549],[633.1,2.88297579],[633.12,0.80826841],[633.16,1.40859059],[633.25,2.39656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255514038,[[632.2,0.75434789],[631.86,0.94645786],[631.13,1.41947645],[626.75,2.34991757],[623.99,0.5811194]],[[633.39,1.17382549],[633.55,2.89223686],[633.6,0.79983096],[633.63,1.40859059],[633.77,2.39656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255561884,[[631.95,0.80116241],[631.92,0.94499553],[631.49,1.41947645]],[[633.08,1.17382549],[633.09,0.79942436],[633.23,4.300615],[633.32,2.39656039],[633.46,2.39656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255615007,[[630.97,0.7924307],[630.92,0.8060915]],[[633.43,1.17382549],[633.58,0.78916632],[633.59,0.79533779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255662245,[[631.92,2.1389072],[631.74,1.71012601],[631.39,0.67289773],[631.38,0.79191612],[631.3,1.18289704]],[[633.75,1.17382549],[633.76,0.80382306],[633.9,2.87573676],[633.91,1.40859059],[634.01,2.39656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255673751,[[631.89,1.0010644],[631.67,1.72237008],[631.52,0.67297505],[631.51,1.18289704],[631.36,1.41947645]],[[633.36,1.17382549],[633.46,2.87573676],[633.49,0.80410944],[633.51,1.40859059],[633.6,2.39656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255724904,[[629.62,2.90964425],[629.59,0.77559465],[629.4,0.67474543],[629.39,0.92415656],[629.0,1.18289704]],[[632.3,1.57459857],[632.59,1.17382549],[632.78,2.86360476],[632.8,1.40859059],[632.93,2.39656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255771547,[[629.95,2.13979031],[629.85,0.80945208],[629.81,0.93490707],[629.73,1.18289704],[629.56,1.41947645]],[[631.62,0.78639505],[631.65,1.17382549],[631.68,2.85041389],[631.82,1.40859059],[631.92,2.39656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255825697,[[629.46,1.91230107],[629.43,0.9473907],[629.36,0.29139201],[629.32,0.77399746],[628.69,0.79357928]],[[631.83,2.88372176],[631.84,0.79133957],[633.88,13.58715843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255875935,[[629.34,1.93918595],[629.32,0.77399746],[629.31,0.94354532],[628.99,1.17918275],[628.51,2.40749813]],[[630.84,1.16372168],[631.03,4.27273154],[631.15,2.37593177],[631.6,2.37593177],[631.93,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255885839,[[629.6,1.94434955],[629.43,0.94816017],[629.32,0.77399746],[629.02,1.17918275],[628.85,1.41501931]],[[630.81,1.16372168],[631.0,4.28194784],[631.11,2.37593177],[631.28,2.37593177],[631.55,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255946333,[[629.86,1.93370302],[629.72,0.94319818],[629.46,0.79433164],[629.23,1.41501931],[629.11,2.40749813]],[[631.36,1.1688718],[631.4,4.03688712],[631.41,2.21112844],[631.55,1.40264616],[631.56,1.16682401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732255989956,[[629.49,1.93358909],[629.32,1.75189093],[629.15,1.18483423],[629.01,1.41501931],[628.93,2.40749813]],[[630.74,1.16884956],[630.87,2.86524545],[630.88,1.40282442],[630.96,2.37593177],[631.96,4.4544871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256042468,[[629.55,0.74777139],[629.54,0.80672087],[629.36,0.94823234],[629.02,1.86089845],[628.88,1.41501931]],[[630.62,1.16884956],[630.74,2.88265148],[630.76,1.40282442],[630.84,2.37593177],[630.98,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256094803,[[629.74,1.98203034],[629.56,0.9458445],[629.18,1.18483423],[628.97,1.41501931],[628.85,2.40749813]],[[631.02,0.79596152],[631.03,1.16884956],[631.2,2.88316204],[631.23,1.40282442],[631.36,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256141530,[[629.6,1.98635401],[629.41,0.94789673],[628.9,1.18483423],[628.7,1.41501931],[628.57,2.40749813]],[[630.94,1.16884956],[631.02,2.88894091],[631.15,1.40282442],[631.27,2.37593177],[631.47,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256151935,[[629.17,0.94630676],[628.65,0.79535512],[628.64,3.80001154],[628.63,1.18483423],[628.42,1.41501931]],[[630.92,1.96394619],[631.11,2.88894091],[631.13,1.40282442],[631.26,2.37593177],[631.46,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256198788,[[629.08,3.51039119],[629.06,0.94676482],[628.56,1.18483423],[628.38,1.41501931],[628.09,2.41906558]],[[630.64,1.16884956],[630.82,2.88310963],[630.83,1.40282442],[630.94,2.37593177],[631.7,2.38696102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256252112,[[629.69,3.49274476],[629.65,0.77359255],[629.57,0.94210567],[629.02,0.78009333],[629.01,0.79489992]],[[631.61,1.16884956],[631.62,2.89467022],[631.66,0.78762472],[631.81,1.40282442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256306851,[[629.57,1.9769464],[629.55,0.80309105],[629.33,0.94340313],[628.92,0.80182234],[628.78,0.67589423]],[[631.3,1.16884956],[631.51,2.87905783],[631.52,1.40282442],[631.65,2.37593177],[633.14,10.40925809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256353297,[[629.55,3.51895727],[629.46,0.94851231],[629.06,1.18483423],[628.85,1.41501931],[628.72,2.40749813]],[[630.67,0.77701184],[630.83,1.16884956],[631.04,1.40282442],[631.16,2.37593177],[631.31,0.78732019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256362697,[[629.63,1.73336239],[629.3,0.77568002],[629.19,1.18483423],[629.18,0.79468514],[627.2,3.57010732]],[[631.05,1.97393962],[631.18,2.89600561],[631.24,1.40282442],[631.36,2.37593177],[631.55,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256397624,[[629.46,3.49954367],[629.34,0.94388821],[628.94,0.79498839],[628.72,1.18483423],[627.99,2.40749813]],[[631.18,1.9602515],[631.34,2.87851757],[631.36,1.40282442],[631.47,2.37593177],[631.82,0.80179008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256460064,[[629.51,3.50610473],[629.5,0.77531491],[629.41,0.94567771],[629.1,1.18483423],[628.94,1.41501931]],[[630.79,1.16884956],[630.92,2.87949878],[630.95,1.40282442],[631.02,0.78261124],[631.05,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256514293,[[629.07,3.79627145],[629.05,0.79978973],[629.04,0.94524708],[628.81,1.18483423],[628.64,1.41501931]],[[630.45,1.16884956],[630.61,2.87480649],[630.63,1.40282442],[630.74,2.37593177],[630.9,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256561829,[[628.55,3.49263477],[628.43,0.94194554],[628.1,1.18483423],[627.94,1.41501931],[627.93,1.60894845]],[[630.13,1.16884956],[630.18,2.87764938],[630.28,1.40282442],[630.36,0.79216267],[630.37,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256572436,[[628.62,3.49294001],[628.47,0.94198993],[628.23,1.18483423],[628.03,1.41501931],[627.92,2.40749813]],[[630.18,1.16884956],[630.37,2.86257079],[630.38,1.40282442],[630.49,2.37593177],[631.27,2.38696102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256626164,[[628.47,0.94864521],[627.99,0.79140133],[627.46,2.41906558]],[[630.15,1.97311533],[630.36,2.87674453],[630.7,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256672505,[[628.45,0.75565882],[628.17,0.95023032],[627.75,1.18483423],[627.57,1.41501931],[627.46,2.40749813]],[[629.56,0.80208086],[629.6,1.16884956],[629.78,1.40282442],[629.89,2.37593177],[630.05,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256723652,[[628.2,1.70146674],[628.19,2.71338357],[627.73,0.79652079],[627.71,1.18483423],[627.54,0.80674201]],[[629.94,1.16884956],[630.16,1.40282442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256769478,[[628.91,1.93888373],[628.89,0.78328384],[628.64,0.93778841],[628.19,1.18483423],[627.92,1.41501931]],[[631.0,1.96124258],[631.01,0.79423664],[631.15,2.84395579],[631.27,1.40282442],[631.33,0.79872329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256780190,[[628.89,3.731956],[628.84,0.94051135],[628.65,1.18483423],[628.5,1.41501931],[628.4,2.40749813]],[[630.42,1.16884956],[630.55,0.80079954],[630.57,1.40282442],[630.62,2.84720624],[630.67,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256831324,[[629.31,0.75165149],[629.09,0.77762578],[629.07,0.94526981],[628.64,0.67548153],[628.62,1.18483423]],[[631.04,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256858853,[[629.38,3.73806614],[629.33,0.94232593],[628.99,1.18483423],[628.85,1.41501931],[625.43,2.34473469]],[[630.95,1.16884956],[631.08,2.86780025],[631.09,1.40282442],[631.18,2.37593177],[631.31,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256931793,[[629.43,0.75406883],[629.2,0.94833198],[628.91,2.71464537],[628.89,1.18483423],[628.76,0.67551172]],[[630.4,1.97662005],[630.53,2.87474701],[630.54,1.40282442],[630.63,2.37593177],[630.77,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256942713,[[629.36,3.45836649],[629.35,0.77408286],[629.2,0.94582877],[628.72,0.78859691],[628.67,0.79250338]],[[631.02,1.16884956],[631.03,0.79323105],[631.22,4.27836715],[631.34,2.37593177],[631.53,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732256993345,[[629.52,0.75401872],[629.34,0.79628671],[629.21,0.94830238],[628.77,0.80655733],[628.51,1.41501931]],[[630.81,1.16884956],[631.03,2.87388378],[631.05,1.40282442],[631.19,2.37593177],[631.41,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257046085,[[629.66,1.92371785],[629.6,0.80165688],[629.56,0.94333566],[629.0,1.97974678],[628.82,1.41501931]],[[631.32,0.80807838],[631.42,1.16884956],[631.44,2.87432057],[631.6,1.40282442],[631.72,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257092415,[[629.41,1.93153046],[629.27,0.94710216],[628.91,1.18483423],[628.77,1.41501931],[628.68,2.40749813]],[[630.65,1.16884956],[630.79,1.40282442],[630.88,2.37593177],[630.92,2.8757839],[631.01,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257145151,[[629.1,1.92375022],[628.96,1.75541822],[628.47,0.67558834],[628.42,1.18483423],[628.24,1.41501931]],[[630.9,1.97365003],[631.0,2.88146791],[631.08,1.40282442],[631.2,2.37593177],[632.23,2.3870436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257198801,[[629.16,2.22604925],[629.15,0.94830125],[629.14,0.80454073],[628.86,0.67554401],[628.85,1.18483423]],[[630.37,1.16884956],[630.45,2.88463097],[630.47,0.79382939],[630.51,1.40282442],[630.59,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257203899,[[628.35,1.41501931]],[[631.12,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257256237,[[628.31,0.6758449]],[[630.12,0.80517146],[630.13,1.16884956],[630.29,2.88089085],[630.31,1.40282442],[630.42,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257300777,[[629.15,0.73559164],[628.86,0.94826666],[628.85,0.81090394],[628.49,1.18483423],[628.32,0.67572193]],[[630.32,1.16884956],[630.49,2.88066641],[630.5,1.40282442],[630.61,2.37593177],[630.79,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257325799,[[628.68,1.95915756],[628.26,1.18483423],[628.12,0.67596538],[628.11,0.79332721],[628.1,1.41501931]],[[630.05,1.16884956],[630.14,2.87995714],[630.22,1.40282442],[630.32,2.37593177],[630.47,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257407252,[[628.54,0.72467679],[628.37,0.94709451],[628.36,0.79913213],[628.2,1.18483423],[628.06,1.41501931]],[[629.63,1.95233424],[629.76,2.87794391],[629.77,1.40282442],[629.86,2.37593177],[629.99,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257412652,[[628.5,1.88431992],[628.3,0.94709451],[628.04,1.18483423],[627.86,1.41501931],[624.38,2.35974137]],[[629.81,1.16884956],[629.96,2.87814791],[630.0,1.40282442],[630.11,2.37593177],[630.29,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257467085,[[629.03,0.72130802],[629.01,0.80895154],[628.78,0.94282979],[628.38,0.78220606],[628.27,0.67567197]],[[630.88,2.88067491],[630.9,1.16884956],[630.91,0.78641232],[631.1,1.40282442],[631.22,2.37593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257522519,[[628.18,1.87103088],[628.03,1.7395118],[627.83,1.18155558],[627.66,1.4178667],[627.55,2.41234265]],[[629.9,2.86238221],[629.91,0.79184702],[629.94,1.16689891],[630.11,1.40027869],[630.22,2.38241862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257569246,[[628.72,1.87397335],[628.69,0.29171417],[628.64,0.78629038],[628.62,0.94349498],[628.16,1.18335299]],[[630.51,2.87703032],[630.68,1.16753938],[630.7,0.78636977],[630.86,1.40104725],[630.87,0.79255631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257622188,[[627.87,1.87157589],[627.85,0.79425065],[627.63,0.94096063],[627.31,0.67812235],[627.3,1.18335299]],[[629.78,1.16753938],[629.84,2.85866859],[629.85,0.7938398],[629.86,0.81069891],[629.99,1.40104725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257626391,[[627.73,2.16433084],[627.64,0.94125208],[627.34,1.18335299],[626.58,2.41601236],[625.11,6.89240757]],[[629.69,1.16753938],[629.78,2.85866859],[629.85,0.7938398],[629.86,0.81069891],[629.88,1.40104725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257680133,[[627.57,0.95077408],[627.24,1.18335299],[627.18,0.678353],[627.1,1.42002359],[627.01,2.41601236]],[[628.87,1.16753938],[629.0,2.8833863],[629.01,1.40104725],[629.1,2.38372623],[629.44,2.38372623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257731867,[[627.24,0.6781397],[627.23,1.18335299],[627.04,1.42002359],[626.74,2.41601236],[625.83,2.41601236]],[[629.31,1.16753938],[629.32,0.77984144],[629.49,2.88752797],[629.51,1.40104725],[629.63,2.38372623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257778612,[[628.54,1.91439968],[628.39,0.94129477],[627.79,0.67738568],[627.77,1.18747829],[627.55,1.42496715]],[[630.66,1.17278455],[630.86,2.87263312],[630.89,1.40739212],[631.02,2.39443512],[631.24,2.39452132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257795024,[[628.37,0.29186268],[628.34,0.79110096],[627.87,0.67748947],[627.86,1.18747829],[627.67,1.42496715]],[[630.39,0.78824156],[630.4,1.17278455],[630.57,2.87263312],[630.59,1.40739212],[630.7,2.39443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257844050,[[628.49,0.74171327],[628.2,1.72687433],[627.93,0.67771641],[627.8,1.98512375],[627.3,2.42443485]],[[629.8,0.80821188],[629.81,1.17278455],[629.99,2.89197384],[630.0,1.40739212],[630.13,2.39443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257891691,[[628.53,1.9295582],[628.47,0.80707879],[628.43,0.94872121],[628.14,1.18747829],[627.97,1.42496715]],[[629.75,1.17278455],[629.81,2.89461096],[629.91,2.18817989],[630.01,2.39443512],[630.17,2.39452132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257946323,[[627.94,2.19257779],[627.82,0.9445459],[627.68,1.18747829],[627.54,1.42496715],[627.46,2.42442328]],[[629.3,1.17278455],[629.45,4.29977336],[629.47,0.80824122],[629.53,2.39443512],[629.66,2.39452132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732257993763,[[627.91,1.91232759],[627.87,0.77860724],[627.86,0.95037799],[627.58,0.79671117],[627.4,1.18747829]],[[629.54,1.17278455],[629.56,0.78496581],[629.76,1.40739212],[629.77,2.89173306],[629.9,2.39443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258047394,[[627.94,1.90479425],[627.91,0.78968888],[627.71,0.94669857],[627.58,1.58088445],[627.09,1.18747829]],[[629.73,2.88064065],[629.74,0.81202657],[629.81,1.17278455],[630.03,1.40739212],[630.17,2.39443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258057912,[[627.61,2.70083054],[627.59,0.94647564],[627.58,0.78417328],[626.96,1.18747829],[626.67,1.42496715]],[[629.92,0.78929188],[629.93,1.17278455],[630.21,2.88054022],[630.22,1.40739212],[630.4,2.39443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258105951,[[627.95,1.9139861],[627.93,0.79816928],[627.84,0.95127626],[627.5,0.79681274],[627.29,1.18747829]],[[629.71,1.17278455],[629.9,2.89233545],[629.99,1.40739212],[630.16,2.39443512],[630.41,2.39452132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258160792,[[628.66,1.89743884],[628.41,0.79329456],[628.37,0.94319404],[628.3,0.79579818],[628.05,1.18747829]],[[630.36,1.17278455],[630.6,2.87603633],[630.62,1.40739212],[630.78,2.39443512],[631.02,2.39452132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258209628,[[628.87,1.9079937],[628.67,1.74262893],[628.34,0.79574752],[628.25,1.18747829],[628.0,1.42496715]],[[630.41,1.97835674],[630.65,2.89276199],[630.66,1.40739212],[630.82,2.39443512],[631.05,0.80446084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258262172,[[628.28,1.89955623],[628.06,1.73171271],[627.62,1.18747829],[627.61,1.57967544],[627.36,1.42496715]],[[630.18,0.79253566],[630.19,1.17278455],[630.39,2.87407529],[630.44,1.40739212],[630.6,2.39443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258269779,[[628.39,1.89993507],[628.36,0.80653183],[628.2,0.94435051],[627.85,1.18747829],[627.73,0.77523642]],[[630.02,1.17278455],[630.21,2.87355994],[630.22,1.40739212],[630.35,2.39443512],[630.55,2.39452132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258320416,[[628.61,1.90701741],[628.47,1.75992391],[628.18,1.18747829],[628.03,1.42496715],[627.59,2.42443485]],[[629.83,1.17278455],[629.9,2.89808011],[629.98,1.40739212],[630.03,0.77858641],[630.07,2.39443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258375954,[[628.79,1.9077459],[628.71,1.73405624],[628.47,1.18899802],[628.27,1.42679762],[624.62,2.36150789]],[[630.14,1.98921916],[630.25,2.89026336],[630.34,1.41269599],[630.46,2.40354527],[630.64,2.40354527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258430686,[[628.92,1.91023309],[628.8,0.94996939],[628.4,1.18899802],[628.26,0.78576852],[628.04,2.42753762]],[[630.3,1.17724666],[630.31,0.80870893],[630.52,4.32945828],[630.66,2.40354527],[630.95,0.79116626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258477832,[[629.1,1.91155817],[629.01,1.74229585],[628.77,1.18899802],[628.63,1.42679762],[627.31,4.84884657]],[[630.04,1.17724666],[630.12,2.91787337],[630.18,1.41269599],[630.27,3.18448151],[630.4,2.40354527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258488944,[[629.01,1.91194008],[628.76,0.95083014],[628.25,1.18899802],[627.98,1.42679762],[627.54,2.42753762]],[[630.52,1.17724666],[630.78,2.91965833],[630.79,1.41269599],[630.96,2.40354527],[631.22,2.40354527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258535471,[[629.19,1.91275167],[629.0,0.9512462],[628.68,1.18899802],[628.51,0.81245454],[628.5,1.42679762]],[[630.2,1.95438736],[630.37,2.92385589],[630.38,1.41269599],[630.49,2.40354527],[630.66,2.40354527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258589116,[[629.05,0.73479322],[628.66,0.9500638],[628.15,1.18899802],[627.74,2.42753762],[627.5,2.42753762]],[[630.37,0.78096366],[630.38,1.17724666],[630.54,2.92332829],[630.63,1.41269599],[630.79,2.40354527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258643053,[[628.85,1.90481519],[628.73,0.94716099],[628.37,0.79570953],[628.21,1.18899802],[625.7,6.89240757]],[[630.5,1.17724666],[630.66,2.90600004],[630.69,0.80615716],[630.71,1.41269599],[630.84,2.40354527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258692396,[[628.77,0.95095865],[628.47,2.78495512],[628.3,1.42679762],[621.3,5.70575192],[621.28,4.42767127]],[[630.02,1.96044449],[630.19,1.41269599],[630.3,2.40354527],[630.72,2.40354527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258703800,[[628.81,1.91067194],[628.78,0.95068887],[628.77,0.81288643],[628.54,1.18899802],[628.4,1.42679762]],[[629.83,2.92167892],[629.88,1.17724666],[629.89,0.78652855],[630.02,1.41269599],[630.1,2.40354527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258778859,[[628.74,1.90996707],[628.73,0.79649043],[628.59,0.94979836],[628.37,0.79570953],[628.3,0.78224034]],[[630.21,1.18423313],[630.22,0.77890189],[630.29,2.91736464],[630.43,1.42107976],[630.56,2.41780931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258808278,[[628.81,2.19715678],[628.77,0.94739845],[628.4,1.18750442],[628.38,0.67861981],[628.37,0.79570953]],[[630.15,1.18423313],[630.22,2.91131136],[630.29,1.42107976],[630.37,2.41780931],[630.51,2.41780931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258863209,[[628.66,0.7344716]],[[629.85,1.18302148],[629.88,0.78023542],[630.04,2.91809576],[630.05,1.41979008],[630.17,2.41533554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258911259,[[628.19,2.19383215],[628.12,0.94411048],[628.01,1.97155335],[627.86,1.42271547],[627.78,2.4205923]],[[629.35,1.18302148],[629.4,2.90361433],[629.49,1.41979008],[629.58,2.41533554],[629.71,2.41533554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258965699,[[628.57,1.90726536],[628.46,0.94840509],[628.32,1.96632063],[628.18,1.42271547],[627.75,2.4205923]],[[629.57,1.99043461],[629.7,2.90812987],[629.71,1.41979008],[629.8,2.41533554],[629.93,2.41533554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732258976312,[[628.72,0.73446502],[628.71,0.7810248],[628.41,0.94956574],[628.08,0.80644465],[628.01,1.18559622]],[[629.81,1.97341985],[629.95,2.91611513],[630.03,1.41979008],[630.16,2.41533554],[630.36,2.41533554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259025353,[[628.14,1.90825251],[628.13,0.78113824],[627.9,0.94705795],[627.79,0.67917524],[627.72,0.79653348]],[[629.52,1.18302148],[629.71,2.90381121],[629.72,2.21420163],[629.85,2.41533554],[630.04,2.41533554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259078090,[[627.68,1.90973079],[627.64,0.94773242],[627.63,0.79925677],[627.26,1.18559622],[626.73,2.4205923]],[[629.28,1.96096521],[629.44,2.89642824],[629.48,1.41979008],[629.61,2.41533554],[629.8,2.41533554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259126221,[[627.84,2.20766856],[627.83,0.95061525],[627.56,1.18559622],[627.49,0.67953308],[627.4,1.42271547]],[[629.07,1.18302148],[629.16,0.78955046],[629.23,1.41979008],[629.33,5.33107793],[629.48,2.41533554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259178359,[[627.92,1.91600011],[627.82,1.75992757],[627.29,1.99712995],[626.7,2.43064864],[624.94,3.43937287]],[[629.48,1.18565626],[629.49,0.80676715],[629.7,2.91559584],[629.71,1.42278752],[629.85,2.42071488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259187267,[[628.01,1.91619595],[627.91,0.95076747],[627.44,1.19052178],[627.23,1.42862614],[627.11,2.43064864]],[[629.37,0.78499785],[629.4,1.18565626],[629.54,2.91559584],[629.61,1.42278752],[629.73,2.42071488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259235604,[[628.1,1.91402668],[628.07,0.80440694],[627.93,0.94948948],[627.59,1.19052178],[627.39,1.42862614]],[[629.34,0.80655267],[629.39,1.18565626],[629.6,1.42278752],[629.72,2.42071488],[629.79,0.78652594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259290024,[[628.41,0.73793844],[628.15,0.95045989],[627.84,1.19052178],[627.76,0.7993584],[627.64,1.42862614]],[[629.46,1.18565626],[629.67,1.42278752],[629.79,2.42071488],[629.98,2.42071488],[630.28,2.42071488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259345170,[[628.41,1.9116657],[628.34,1.73603783],[627.84,0.79638124],[627.79,1.18893239],[627.57,1.42671887]],[[630.13,1.18754575],[630.16,2.91767084],[630.34,0.78734711],[630.35,1.4250549],[630.48,2.42457258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259393497,[[628.09,2.69316527],[628.05,0.9447123],[628.0,1.17395279],[627.99,0.94513142],[627.41,1.18893239]],[[630.13,1.18754575],[630.35,3.70848792],[630.36,1.4250549],[630.51,2.42457258],[630.72,2.42457258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259404802,[[628.11,1.53271666],[628.01,0.94462503],[627.58,1.18893239],[627.38,1.42671887]],[[629.79,2.00053366],[629.99,1.4250549],[630.11,2.42457258],[630.3,2.42457258],[632.15,6.92735022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259456031,[[628.46,1.91575556],[628.25,0.94909255],[627.86,0.67898283],[627.81,0.80758246],[627.73,1.18845104]],[[629.85,1.18622579],[630.01,2.91519754],[630.03,0.80583479],[630.05,1.42347095],[630.17,2.42187765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259511281,[[628.43,0.73745903],[628.34,0.80307995],[628.06,0.94986149],[627.75,1.18845104],[622.53,4.42077327]],[[629.53,1.9969908],[629.72,1.42347095],[629.84,2.42187765],[630.16,0.80766624],[636.28,9.47195227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259568630,[[628.37,0.73830438],[628.34,0.80307995],[628.07,0.95094603],[627.68,0.79144364],[627.66,1.18829074]],[[629.59,1.9751858],[629.8,2.91972162],[629.81,1.42157789],[629.95,2.41865683],[630.16,2.41865683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259617057,[[628.34,0.80307995],[627.71,1.58349937],[625.12,4.8521872],[624.74,6.931696],[624.65,2.35797013]],[[629.92,1.18464824],[630.14,0.78349514],[630.16,2.91727255],[630.17,1.42157789],[630.32,2.41865683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259628563,[[628.35,1.91800853],[628.34,0.80307995],[628.2,0.95017312],[627.86,1.18829074],[627.72,0.67917779]],[[629.49,1.18464824],[629.65,2.91583048],[629.66,1.42157789],[629.76,3.21092129],[629.92,2.41865683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259704316,[[628.34,0.80307995],[627.71,0.7869532],[627.68,0.95049022],[627.11,0.67954184],[627.1,1.18829074]],[[629.49,1.18464824],[629.71,1.42157789],[629.84,3.20258011],[630.05,2.41865683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259731538,[[627.61,0.9446156],[627.54,2.1989859],[627.52,0.78993989],[627.37,1.18829074],[627.19,1.42594889]],[[629.22,1.18464824],[629.41,1.42157789],[629.53,2.41865683],[629.7,2.41865683],[629.81,2.89137597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259785471,[[628.15,1.88548453],[627.92,0.94726979],[627.55,0.79674926],[627.33,1.18688292],[626.77,2.42321931]],[[629.93,1.18097373],[630.13,2.90082524],[630.15,1.41716848],[630.28,2.41115471],[630.49,2.41115471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259831407,[[628.33,2.17388918],[628.28,1.74209894],[628.01,1.18688292],[627.81,1.42425951],[627.69,2.42321931]],[[629.87,1.18097373],[630.02,2.90570054],[630.06,2.19283549],[630.18,2.41115471],[630.65,2.41115471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259842112,[[628.49,1.88876064],[628.45,0.80026787],[628.31,0.94894699],[628.03,1.18842638],[627.92,0.80765715]],[[629.64,0.79534167],[629.65,1.18575726],[629.8,2.91545107],[629.82,1.42290872],[629.93,2.42092108]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259897048,[[628.5,1.1841364],[628.36,1.42096368],[628.15,0.79598821],[628.14,2.41761182],[627.69,2.41761182]],[[630.32,1.18321721],[630.46,4.32183469],[630.55,2.41573514],[630.68,2.41573514],[631.12,2.41573514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259945984,[[628.57,1.88309561],[628.35,0.946151],[627.82,1.1841364],[627.31,2.41761182],[625.77,4.83522365]],[[630.26,1.18321721],[630.45,2.89431232],[630.46,1.41986065],[630.58,2.41573514],[631.94,4.5217642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732259998912,[[628.85,1.88282734],[628.81,0.80248009],[628.72,0.94567384],[628.35,1.86168591],[628.19,1.41891046]],[[630.23,1.18127465],[630.32,0.79724083],[630.36,2.91284176],[630.39,1.41752958],[630.49,2.41176908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260047043,[[628.76,1.88685071],[628.64,1.76012985],[628.17,1.8613532],[628.01,0.78074541],[627.95,1.41891046]],[[630.27,0.79908506],[630.28,1.18127465],[630.4,2.92098822],[630.5,1.41752958],[630.63,2.41176908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260057455,[[628.95,0.72533223],[628.91,0.78491236],[628.69,0.94772677],[628.39,0.67889358],[628.34,0.6790301]],[[630.08,1.18127465],[630.11,0.77999128],[630.13,2.92076944],[630.24,1.41752958],[630.34,2.41176908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260111799,[[628.59,0.7224395],[628.27,0.9437802],[628.17,0.67928238],[627.95,0.77677037],[627.9,1.18242539]],[[630.03,1.18127465],[630.23,1.41752958],[630.24,2.91008451],[630.35,2.41176908],[630.55,2.41176908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260177444,[[625.64,3.39263121]],[[631.06,2.41176908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260213878,[[627.85,1.88402103],[627.83,0.80387712],[627.77,0.94647379],[627.39,0.68011725],[627.38,1.18242539]],[[629.46,1.18127465],[629.52,2.91061182],[629.66,1.41752958],[629.78,2.41176908],[629.96,2.41176908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260268120,[[628.73,0.72104378],[628.44,0.94204069],[628.43,0.80087961],[628.06,0.67941891],[628.05,1.18242539]],[[630.47,1.97413435],[630.68,2.89842905],[630.69,1.41752958],[630.82,2.41176908],[631.03,2.41176908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260272820,[[628.43,1.73639317],[626.47,2.4141185]],[[630.48,1.18127465],[630.7,1.41752958],[631.04,2.41176908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260324150,[[628.41,1.88374745],[628.16,0.94644545],[628.14,0.80932634],[627.67,0.79659693],[627.59,1.18242539]],[[630.29,1.97510513],[630.6,2.91869527],[630.61,1.41752958],[630.8,2.41176908],[632.08,2.41176908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260371885,[[628.36,2.14931279],[628.15,0.79598821],[628.02,0.78080384],[627.98,1.18242539],[626.74,2.4141185]],[[630.12,1.18127465],[630.31,2.92411415],[630.34,1.41752958],[630.47,2.41176908],[630.68,2.41176908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260425711,[[628.56,1.85380466],[628.39,1.18242539],[628.34,0.80832411],[628.17,1.41891046],[628.05,2.4141185]],[[630.13,1.18127465],[630.31,0.81345895],[630.34,1.41752958],[630.47,2.41176908],[630.67,2.41176908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260478851,[[629.0,2.14157076],[628.79,0.79517804],[628.65,1.18242539],[628.59,0.80139542],[628.43,1.41891046]],[[630.66,1.18127465],[630.84,2.91176767],[630.88,1.41752958],[631.01,2.41176908],[631.23,2.41176908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260483353,[[629.16,0.80056468],[628.73,1.18242539],[628.52,1.41891046],[628.4,2.4141185],[628.2,2.4141185]],[[630.62,0.81286275],[630.63,1.18127465],[630.78,2.91315994],[630.84,1.41752958],[630.95,0.7831887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260536083,[[629.14,1.41891046]],[[630.53,1.18127465],[630.67,2.91919031],[630.68,1.41752958],[630.76,2.41176908],[630.78,0.80139543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260583202,[[629.59,1.82939888],[629.57,0.79599634],[629.01,1.98310033],[628.68,2.4141185],[628.48,2.4141185]],[[630.97,1.98797626],[631.07,2.92436826],[631.18,1.41752958],[631.3,2.41176908],[631.5,2.41176908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260644952,[[630.14,2.09475555],[630.13,0.80330962],[629.74,1.18242539],[629.6,1.41891046],[629.56,0.67351389]],[[631.76,1.18127465],[631.9,1.41752958],[631.99,2.41176908],[632.07,1.18127465],[632.27,2.89305684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260688389,[[629.64,2.90057835],[629.54,0.67352444],[629.53,1.17432869],[629.33,1.40919442],[629.2,2.39758774]],[[631.6,1.18167397],[631.75,2.91240896],[631.77,0.78422688],[631.8,1.41800876],[631.92,2.41258436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260738531,[[629.82,2.08399535],[629.77,1.17501625],[629.57,1.41001951],[629.45,2.39899152],[629.27,2.39899152]],[[631.51,1.18336031],[631.64,2.91764341],[631.71,1.42003237],[631.72,0.77726193],[631.83,2.41602731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260749236,[[630.28,0.69010488],[629.73,1.17501625],[629.62,0.77361947],[629.57,0.67338167],[629.56,1.41001951]],[[631.35,0.79493065],[631.53,1.42003237],[631.64,2.41602731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260801655,[[629.68,0.2912261],[629.46,1.17488612],[629.37,0.67413571],[629.35,0.79447048],[625.71,2.33429062]],[[631.18,1.99284171],[631.32,4.33241128],[631.41,2.41313929],[631.54,2.41313929],[631.75,2.41313929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260849496,[[630.08,1.77237182],[629.71,1.17488612],[629.6,0.67524551],[629.57,1.40986334],[629.48,2.39872582]],[[631.22,1.18194577],[631.25,2.91718689],[631.37,1.41833493],[631.45,2.41313929],[631.59,2.41313929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260905125,[[629.99,0.97254771],[629.76,1.94952321],[629.63,0.67572604],[629.62,1.40986334],[629.53,2.39872582]],[[631.12,1.18194577],[631.25,2.9174715],[631.26,0.79064002],[631.27,1.41833493],[631.36,2.41313929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260951357,[[628.89,1.17488612]],[[631.53,2.91067053],[631.54,1.41833493],[631.68,2.41313929],[636.82,2.38146633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732260962966,[[629.57,0.96039505],[629.42,1.17488612],[629.29,0.67545576],[629.27,1.40986334],[629.05,2.39872582]],[[630.92,1.97279973],[631.05,2.90970855],[631.06,1.41833493],[631.14,2.41313929],[631.28,2.41313929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261016213,[[629.83,0.67170051],[629.59,1.17488612],[629.46,0.6757013],[629.45,1.40986334],[629.23,2.39872582]],[[630.84,1.18194577],[630.98,2.91988917],[630.99,1.41833493],[631.03,0.81078001],[631.07,2.41313929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261063137,[[629.24,0.96234548],[629.22,0.81176185],[629.11,1.1793003],[628.94,0.67697882],[628.92,1.41516036]],[[630.97,1.1820554],[630.98,0.78583431],[631.08,2.91167669],[631.16,1.41846648],[631.27,2.4133631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261117465,[[629.52,0.96302922],[629.42,1.1793003],[629.33,1.47075577],[629.32,0.78591941],[626.1,6.931696]],[[631.09,2.91785636],[631.11,1.95545336],[631.28,1.41846648],[631.38,2.4133631],[631.75,0.80929808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261165900,[[629.77,0.6705814],[629.76,0.29117554],[629.72,0.80483098],[629.4,1.95171704],[629.2,2.09096609]],[[631.48,1.18330491],[631.67,2.91312849],[631.69,1.41996589],[631.82,2.4159142],[636.34,2.38261288]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261176310,[[629.64,0.96199292],[629.57,1.1792784],[629.5,0.79428117],[629.43,0.67614825],[629.42,1.41513408]],[[631.32,1.41979565],[631.41,2.41562455],[631.55,2.41562455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261229870,[[629.56,0.96332727],[629.55,1.18048673],[629.37,1.41658408],[629.26,0.67603754],[629.25,2.41016042]],[[631.24,1.18470146],[631.42,2.91972256],[631.43,1.42164175],[631.54,2.41876548],[631.72,2.41876548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261277105,[[629.24,0.96112261],[628.85,1.18048673],[628.82,0.67753932],[628.8,0.7934926],[628.65,1.41658408]],[[631.14,2.91967318],[631.23,1.18470146],[631.24,0.7871491],[631.44,1.42164175],[631.56,2.41876548]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261333534,[[629.37,0.96465363],[629.28,1.18079579],[629.14,0.67723758],[629.13,1.41695494],[629.04,2.4107914]],[[630.73,1.97319117],[630.77,2.92050681],[630.88,1.42044657],[630.97,2.41673201],[631.12,2.41673201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261344439,[[629.09,0.96464435],[629.07,1.18079579],[628.92,0.67756322],[628.91,0.78762487],[628.9,1.41695494]],[[630.73,0.80102551],[630.75,1.18370547],[630.87,2.92050681],[630.92,1.42044657],[631.02,2.41673201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261391262,[[628.65,0.96229673],[628.63,0.80601125],[628.62,1.18079579],[628.48,0.67909303],[628.47,1.41695494]],[[630.23,1.18370547],[630.35,0.78744029],[630.37,4.32434567],[630.45,2.41673201],[630.59,2.41673201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261445015,[[628.82,1.18079579]],[[630.53,2.91819674],[630.54,2.21004568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261493849,[[625.43,2.3569176]],[[630.17,1.18370547],[630.29,2.9187683],[630.33,1.42044657],[630.43,2.41673201],[630.47,0.81245446]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261549980,[[628.59,1.97087165],[628.41,1.41695494],[628.3,2.4107914],[628.12,2.4107914],[627.96,0.77856913]],[[630.23,1.18370547],[630.42,1.42044657],[630.53,2.41673201],[630.71,2.41673201],[630.88,0.8111054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261598304,[[629.1,0.67275496],[629.08,0.8050539],[628.74,1.97935158],[628.59,1.42270246],[628.49,2.42057016]],[[630.31,1.18765699],[630.42,2.91975507],[630.46,1.42518839],[630.55,2.42479969],[631.17,2.42479969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261611608,[[629.16,0.67154633],[628.91,1.18558538],[628.75,1.42270246],[628.64,2.42057016],[627.19,2.34442865]],[[630.68,2.91799745],[630.74,1.18765699],[630.91,1.42518839],[631.01,2.42479969],[632.49,4.84959938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261665945,[[629.54,0.66907366],[629.53,0.80992994],[629.12,1.18558538],[628.92,1.42270246],[628.8,2.42057016]],[[631.21,1.18765699],[631.31,2.90967322],[631.33,0.79496326],[631.41,1.42518839],[631.53,2.42479969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261718984,[[628.67,0.96133799],[628.42,0.67912234],[628.41,0.78068439],[628.37,1.18558538],[628.17,1.42270246]],[[630.68,0.79591726],[630.73,1.18765699],[630.94,1.42518839],[631.06,2.42479969],[631.25,2.42479969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261764521,[[628.83,0.96073178],[628.75,1.18558538],[628.66,0.6791539],[628.61,1.42270246],[628.52,3.21608979]],[[630.17,1.18765699],[630.3,2.90366879],[630.31,1.42518839],[630.39,2.42479969],[630.53,2.42479969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261819168,[[628.08,1.18274553],[627.9,1.41929464],[627.8,2.69830833],[627.79,2.41477214],[626.78,2.41477214]],[[630.11,1.18708797],[630.13,2.92257876],[630.23,0.80885322],[630.29,1.42450557],[630.4,2.42363795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261823267,[[628.35,0.29181331],[628.31,0.78495745],[628.09,0.79606425],[627.96,0.6794919]],[[630.19,1.18708797],[630.23,0.80885322],[630.37,4.3411562],[630.48,2.42363795],[630.65,2.42363795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261877415,[[627.98,0.9639896],[627.92,1.18274553],[627.77,0.68088152],[627.74,1.41929464],[626.86,2.41477214]],[[629.55,0.78932909],[629.56,1.18708797],[629.72,2.91715629],[629.74,1.42450557],[629.85,2.42363795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261932347,[[627.72,0.29197772],[627.71,0.78340937],[627.66,1.18274553],[627.47,1.41929464],[627.39,0.68087002]],[[629.72,0.81208619],[629.74,1.18708797],[629.9,2.92004505],[629.93,1.42450557],[630.05,2.42363795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732261981082,[[627.56,0.96369825],[627.55,0.29216765],[627.37,1.59178861],[627.33,1.18274553],[627.1,1.41929464]],[[629.52,1.18708797],[629.64,0.77558667],[629.66,2.89995645],[629.75,1.42450557],[629.89,2.42363795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262035321,[[628.35,0.96224151],[628.28,1.18507075],[628.15,0.68074942],[628.14,1.4220849],[627.48,2.41951945]],[[629.72,1.1846536],[629.79,2.91598599],[629.86,1.42158433],[629.95,2.41866778],[630.08,2.41866778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262056651,[[628.21,0.9675211],[628.07,1.18507075],[627.94,0.68080227],[627.93,1.4220849],[624.32,2.35932442]],[[629.49,1.1846536],[629.52,2.91174464],[629.63,1.42158433],[629.71,2.41866778],[630.28,2.41866778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262093182,[[627.52,0.96487703],[627.51,0.78514962],[627.33,0.79702867],[627.06,0.80184399],[626.98,0.68131158]],[[629.79,2.91749208],[629.86,1.1846536],[629.98,0.79367598],[630.05,1.42158433],[630.14,0.77974357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262147814,[[627.77,0.96835163],[627.76,0.81074924],[627.66,1.18507075],[627.52,0.68125473],[627.51,1.4220849]],[[629.0,1.1846536],[629.13,2.92345671],[629.15,1.42158433],[629.23,2.41866778],[629.36,2.41866778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262196751,[[626.73,0.67034713],[626.52,1.18507075],[626.36,1.4220849],[626.26,2.41951945],[626.12,2.41951945]],[[628.91,2.89631764],[628.98,1.9921003],[629.13,2.21633263],[629.23,2.41866778],[629.37,2.41866778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262250703,[[626.62,0.96796711],[626.57,0.79799543],[626.56,0.782817],[626.41,0.68199027],[626.39,1.18507075]],[[628.73,1.1846536],[628.93,2.91087382],[628.95,1.42158433],[628.97,0.81274168],[629.09,2.41866778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262260517,[[626.99,0.9680781],[626.97,0.292467],[626.95,0.79308746],[626.68,0.79785536],[626.67,1.18507075]],[[628.59,1.1846536],[628.76,2.91264487],[628.81,1.42158433],[628.94,2.41866778],[629.14,2.41866778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262307441,[[626.28,0.98522819],[626.21,0.79845419],[626.2,0.81357861],[626.1,1.18507075],[625.84,1.4220849]],[[628.46,1.1846536],[628.47,0.77934111],[628.68,2.90858371],[628.73,1.42158433],[628.89,2.41866778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262361481,[[626.71,0.29263383],[626.63,0.78239519],[626.23,1.57758801]],[[628.76,0.79521598],[628.91,0.78665123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262410502,[[626.99,1.18913798],[626.79,1.42696558],[626.66,2.42782339],[626.47,2.42802906],[626.17,2.42782339]],[[629.03,1.18588103],[629.24,1.42332655],[629.36,2.42117377],[629.56,2.42169781],[629.86,2.42117377]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262464842,[[627.84,0.67669684],[627.7,1.18028337],[627.69,0.80042283],[627.56,1.41634005],[627.48,2.40974523]],[[629.24,0.79358568],[629.25,1.18103603],[629.39,1.41724324],[629.48,2.4112819],[629.61,2.4112819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262475653,[[627.39,0.67971734],[627.29,1.97812688],[627.15,1.41634005],[627.14,2.03912682],[627.06,2.40974523]],[[629.16,1.18103603],[629.19,2.9096389],[629.3,1.41724324],[629.38,3.1866207],[629.52,2.4112819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262532904,[[627.95,0.68157818],[627.66,1.18443529],[627.51,1.42132235],[627.42,2.41822205],[626.34,3.45460294]],[[629.07,0.80421432],[629.08,1.18287991],[629.23,1.41945589],[629.32,2.41504649],[629.46,2.41504649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262578453,[[627.92,0.68384923],[627.85,1.5788994],[627.53,1.19036896],[627.32,1.42844276],[627.19,2.43033664]],[[629.32,1.9674341],[629.53,1.42477978],[629.66,2.42410449],[629.86,2.42410449],[630.17,2.42410449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262625691,[[628.22,0.68087055],[628.04,1.57194245],[627.82,1.19036896],[627.71,2.72350639],[627.68,1.42844276]],[[629.54,1.18731648],[629.59,2.90974879],[629.68,1.42477978],[629.76,2.42410449],[629.9,2.42410449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262679521,[[628.41,0.68267743],[628.06,1.58472531],[627.73,1.19036896],[627.54,2.109591],[627.45,2.04814695]],[[629.46,1.18731648],[629.64,1.42477978],[629.65,2.9209303],[629.76,2.42410449],[629.93,2.42410449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262689427,[[628.38,0.68256531],[628.06,1.58472531],[627.77,1.19036896],[627.62,0.68117112],[627.6,1.42844276]],[[629.33,1.96263853],[629.5,1.42477978],[629.6,2.42410449],[629.76,2.42410449],[629.96,0.77762672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262739057,[[628.1,0.68219369],[628.06,0.79610228],[628.02,0.77892886],[627.67,1.19036896],[627.56,0.6811365]],[[629.54,1.97028387],[629.71,2.91855118],[629.72,1.42477978],[629.83,2.42410449],[629.99,2.42410449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262792589,[[628.46,0.68047338],[628.27,0.79583618],[628.11,1.10482307],[628.1,0.29201968],[627.16,2.43033664]],[[629.46,1.18731648],[629.6,1.42477978],[629.69,2.42410449],[629.83,2.42410449],[633.37,2.39020065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262850221,[[627.57,0.68131117],[627.56,1.19036896],[627.55,0.78622508],[626.32,4.72669667]],[[629.28,1.98602259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262899356,[[627.64,0.7844612],[627.07,1.19036896],[626.89,0.68169237],[626.88,1.42844276]],[[628.93,1.97694803],[629.12,1.42477978],[629.23,2.42410449],[629.4,2.42410449],[629.67,2.42410449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262908368,[[627.45,1.77004153],[627.21,1.19036896],[627.18,0.68165311],[627.14,0.80434083],[627.07,1.42844276]],[[628.96,1.18731648],[629.09,2.91392094],[629.1,1.42477978],[629.19,2.42410449],[629.23,0.80776153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732262977232,[[627.18,0.68157969]],[[629.24,1.42477978],[629.33,2.42410449],[629.47,2.42410449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263011894,[[627.6,0.68258613],[627.59,0.81239981],[627.56,1.19036896],[627.42,1.42844276],[627.33,2.43033664]],[[628.91,1.18731648],[628.97,0.80699336],[629.05,2.42410449],[629.07,1.42477978],[629.33,2.42410449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263081424,[[627.05,0.68126635],[627.02,1.59266643],[626.54,1.18960495],[626.39,0.78282425],[626.33,1.42752594]],[[628.55,1.18257433],[628.59,0.80173713],[628.76,1.41908919],[628.89,2.41442259],[629.08,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263131253,[[627.24,0.79714303],[627.06,1.18960495],[626.96,0.80550184],[626.92,1.42752594],[626.83,2.42877678]],[[628.41,1.18257433],[628.56,1.41908919],[628.6,0.80893522],[628.65,2.41442259],[628.78,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263142653,[[627.31,0.68365199],[627.24,0.79714303],[627.02,1.18960495],[627.01,0.8012105],[626.88,1.42752594]],[[628.38,1.18257433],[628.52,1.41908919],[628.6,2.41442259],[628.74,2.41442259],[628.94,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263195502,[[627.52,0.68364246],[627.38,1.59600152],[627.23,1.18960495],[627.08,1.42752594],[626.99,2.42877678]],[[628.54,1.18257433],[628.68,0.80710986],[628.69,1.41908919],[628.78,2.41442259],[628.92,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263243442,[[627.26,1.47927156],[626.95,1.18960495],[626.82,0.68330994],[626.79,0.80024599],[626.78,1.42752594]],[[628.78,1.18257433],[628.9,0.78046066],[628.93,2.90332555],[628.96,1.41908919],[629.06,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263294886,[[628.11,0.67636442],[627.98,0.7962037],[627.97,0.77589744],[627.63,1.18960495],[627.49,0.68274759]],[[629.6,1.96025088],[629.73,2.88391855],[629.75,1.41908919],[629.85,2.41442259],[629.99,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263343122,[[627.8,0.68105882],[627.7,0.79655886],[627.69,0.77947394],[627.24,1.18960495],[627.05,1.42752594]],[[629.06,0.78330237],[629.07,1.18257433],[629.26,1.41908919],[629.38,2.41442259],[629.57,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263353935,[[628.1,0.681246],[627.79,1.6077437],[627.48,1.18960495],[627.29,1.42752594],[626.71,2.42877678]],[[629.4,1.18257433],[629.6,1.41908919],[629.71,2.41442259],[629.89,2.41442259],[630.18,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263404455,[[627.81,0.67992872],[627.8,1.18960495],[627.63,1.42752594],[627.54,0.6825472],[626.84,2.42877678]],[[629.54,1.18257433],[629.7,1.41908919],[629.81,2.41442259],[629.97,2.41442259],[630.5,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263463794,[[627.84,0.68214273],[627.8,2.0014449],[627.66,1.42752594],[627.58,2.04632158],[627.57,2.42877678]],[[629.31,1.18257433],[629.43,2.90424734],[629.44,0.78285827],[629.45,1.41908919],[629.53,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263505241,[[628.16,1.4776404],[628.15,0.79514665],[627.79,1.18960495],[627.62,1.42752594],[627.52,0.79705385]],[[629.61,1.18257433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263554355,[[627.57,0.6799265],[627.56,0.79673656],[627.54,0.80598779],[627.46,1.18960495],[627.32,1.42752594]],[[629.18,1.18257433],[629.3,2.89243155],[629.32,1.41908919],[629.4,2.41442259],[629.54,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263607720,[[628.02,0.68279859],[627.96,1.59003527],[627.54,1.18960495],[627.4,0.68283136],[627.38,1.42752594]],[[629.14,1.18257433],[629.24,0.78673073],[629.3,4.32720276],[629.39,2.41442259],[629.55,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263617438,[[627.72,0.68278692],[627.71,1.58576619],[627.12,1.18960495],[627.08,0.8051269],[626.94,1.42752594]],[[629.05,0.79504415],[629.08,1.18257433],[629.22,2.90638069],[629.26,1.41908919],[629.37,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263662347,[[628.02,0.68067537],[627.96,1.58182894],[627.59,1.18960495],[627.4,1.42752594],[627.29,2.42877678]],[[629.24,1.18257433],[629.43,1.41908919],[629.54,2.41442259],[629.71,2.41442259],[629.99,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263715391,[[627.58,0.66368622],[627.49,0.79682544],[627.48,0.81293782],[626.86,1.18960495],[626.85,0.78699638]],[[629.22,1.18257433],[629.45,1.41908919],[629.6,2.41442259],[629.82,2.41442259],[630.17,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263773238,[[627.53,0.79677465],[627.51,0.79576016],[626.79,1.18960495],[626.54,1.42752594],[626.39,2.42877678]],[[629.03,1.18257433],[629.28,1.41908919],[629.44,2.41442259],[629.67,2.41442259],[630.04,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263821458,[[627.41,1.57489948],[627.06,1.18960495],[626.86,0.68312579],[626.85,1.42752594],[626.78,0.79102086]],[[629.04,1.18257433],[629.22,3.06242387],[629.25,1.41908919],[629.38,2.41442259],[629.58,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263833182,[[627.75,0.79649542],[627.54,0.79548694]],[[629.47,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263881507,[[628.36,0.79572219],[628.28,0.8072866],[628.05,1.18960495],[627.87,1.42752594],[627.86,0.68228592]],[[630.37,1.18257433],[630.55,1.41908919],[630.58,6.46402969],[630.59,3.04576517],[630.66,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263937129,[[628.53,0.2918331],[628.28,1.18960495],[628.11,1.42752594],[628.06,0.68339236],[628.01,2.42877678]],[[630.17,1.18257433],[630.18,0.78378947],[630.27,7.23493973],[630.34,1.41908919],[630.44,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732263991464,[[628.72,1.18960495],[628.58,1.42752594],[628.5,0.79727841],[628.49,2.42877678],[628.36,2.42877678]],[[630.11,1.18257433],[630.12,0.79537333],[630.26,1.41908919],[630.34,2.41442259],[630.47,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264039113,[[628.84,1.57197528],[628.51,1.18960495],[628.32,0.68312191],[628.31,1.42752594],[628.18,2.42877678]],[[630.39,1.18257433],[630.43,0.81271848],[630.56,3.07838753],[630.6,1.41908919],[630.92,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264050624,[[628.84,1.57197528],[628.53,1.18960495],[628.31,1.42752594],[628.18,2.42877678],[627.98,2.42877678]],[[630.44,1.18257433],[630.66,4.49841854],[630.79,2.41442259],[631.0,2.41442259],[631.31,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264110258,[[628.84,1.57197528],[628.77,1.18960495],[628.62,1.42752594],[628.53,2.42877678],[628.18,2.42877678]],[[630.11,0.77500314],[630.14,1.18257433],[630.21,3.08366139],[630.28,1.41908919],[630.37,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264159496,[[629.12,0.79476093],[629.1,0.79055042],[628.85,1.18960495],[628.68,1.42752594],[628.16,2.42877678]],[[630.78,1.18257433],[630.88,7.27015812],[630.95,1.41908919],[631.05,2.41442259],[631.22,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264220739,[[628.47,1.98562878]],[[630.4,1.18257433],[630.62,1.41908919],[630.74,0.80157456],[630.75,2.41442259],[632.28,3.44917513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264274977,[[628.76,0.79521598],[628.73,0.78246425],[628.48,1.18960495],[628.29,1.42752594],[628.18,2.42877678]],[[630.12,1.18257433],[630.31,1.41908919],[630.42,2.41442259],[630.6,2.41442259],[630.87,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264286883,[[628.82,0.7951401],[628.73,0.78246425],[628.51,1.18960495],[628.28,1.42752594],[628.14,4.33035646]],[[630.9,1.18257433],[631.11,3.07422507],[631.13,1.41908919],[631.27,2.41442259],[631.49,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264340316,[[628.85,1.58918601],[628.65,1.18960495],[628.48,1.42752594],[628.38,2.42877678],[628.21,2.42877678]],[[630.42,1.18257433],[630.48,0.7932843],[630.59,1.41908919],[630.63,7.25691989],[630.7,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264390364,[[628.23,0.79588685],[628.13,1.18960495],[628.12,0.77491596],[627.92,1.42752594],[627.81,1.904573]],[[630.18,1.97763227],[630.38,3.0696246],[630.39,1.41908919],[630.71,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264444888,[[628.59,0.79543104],[628.55,0.80693655],[628.3,1.18960495],[628.14,2.11097414],[628.03,2.42877678]],[[629.91,1.95934654],[630.06,3.07982525],[630.08,1.41908919],[630.18,2.41442259],[630.34,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264501425,[[628.03,0.79614031],[627.48,1.18960495],[627.25,1.42752594],[627.12,3.11269971],[626.58,2.42877678]],[[629.71,1.18257433],[629.9,3.06489352],[629.94,1.41908919],[630.07,2.41442259],[630.29,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264511927,[[628.03,0.79614031],[627.55,1.18960495],[627.5,0.68405459],[627.42,0.68405727],[627.4,1.42752594]],[[629.3,1.18257433],[629.32,3.06544705],[629.45,1.41908919],[629.54,2.41442259],[629.68,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264565157,[[628.25,0.79586152],[628.04,0.78251026],[627.72,0.7852683],[627.4,1.46203512],[627.39,1.18960495]],[[630.46,1.98819129],[630.57,9.59590041],[630.69,1.41908919],[630.84,2.41442259],[636.55,14.17748438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264615505,[[628.08,0.79607693],[627.81,1.18960495],[627.75,0.80220439],[627.64,1.42752594],[627.54,2.42877678]],[[629.69,1.96854759],[629.82,7.24226392],[629.85,1.41908919],[629.95,2.41442259],[630.11,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264668651,[[628.48,0.79557026],[628.24,0.78239646],[628.22,1.18960495],[628.08,0.68354746],[628.07,1.42752594]],[[629.81,7.27224664],[629.82,1.18257433],[629.96,1.41908919],[630.03,0.78500999],[630.05,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264724599,[[628.32,0.29191334],[628.31,1.59676847],[627.99,1.18960495],[627.85,0.68355666],[627.82,1.42752594]],[[629.92,1.18257433],[629.98,0.77754382],[629.99,7.28022993],[630.09,1.41908919],[630.19,2.41442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264728621,[[628.35,0.79573486],[628.31,0.80098296]],[[630.04,0.78700826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264780933,[[628.16,1.08800776],[628.14,0.81330759],[628.07,1.18536757],[627.94,0.68380762],[627.93,1.42243604]],[[629.45,1.18529042],[629.48,0.7837501],[629.58,3.07768679],[629.59,1.4223485],[629.68,2.41996794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264833862,[[628.61,0.79540573],[628.47,0.78774763],[628.07,1.18536757],[627.91,1.42243604],[627.85,0.68346243]],[[630.01,1.18529042],[630.17,1.4223485],[630.26,2.41996794],[630.3,9.6334276],[630.41,2.42008563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264893007,[[628.74,0.78373122],[628.58,1.1818696],[628.48,0.81260005],[628.44,1.41824352],[628.22,2.41298377]],[[629.92,1.18595836],[630.03,3.07883294],[630.06,1.42315003],[630.14,2.42133165],[633.74,2.3931161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264931520,[[628.76,0.79521598],[628.61,1.1818696],[628.48,0.81260005],[628.47,1.41824352],[628.39,2.41298377]],[[629.95,1.42315003],[630.04,2.42133165],[630.17,2.42133165],[630.38,2.42133165],[630.61,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732264952929,[[628.62,0.29183954],[628.61,0.79540573],[628.59,0.81221061],[628.44,1.1818696],[628.31,0.68332061]],[[629.92,3.08817024],[629.94,0.80125196],[629.96,1.42315003],[630.05,2.42133165],[630.19,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265008467,[[628.62,1.5880309],[628.34,1.1818696],[628.18,0.68331836],[628.17,1.41824352],[628.06,2.41298377]],[[629.97,1.18842227],[630.12,3.0859477],[630.15,1.42315003],[630.2,0.80200782],[630.25,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265056293,[[629.38,0.79443261],[629.28,0.78063483],[628.94,0.78367196],[628.81,1.86446277],[628.54,2.41298377]],[[631.23,9.5759266],[631.3,1.18842227],[631.47,1.42315003],[631.57,2.42133165],[631.73,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265113445,[[628.73,0.29165637],[628.69,1.1818696],[628.54,0.68295047],[628.53,2.2097273],[628.43,2.41298377]],[[630.41,1.18842227],[630.42,0.78658355],[630.56,3.07244762],[630.57,1.42315003],[630.67,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265170483,[[628.42,1.58685964],[627.79,0.78406605],[627.69,0.68339607],[627.68,1.1818696],[627.47,0.68334305]],[[630.69,9.60545535],[630.7,1.18842227],[630.89,0.78946629],[630.92,1.42315003],[631.05,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265175379,[[628.44,0.7956209],[628.43,0.29191317],[628.42,0.79121342],[627.8,1.1818696],[627.79,1.46752141]],[[630.48,9.59812156],[630.58,1.18842227],[630.77,1.42315003],[630.88,2.42133165],[631.05,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265229912,[[628.47,0.79558292],[628.34,0.80440755],[628.19,1.1818696],[628.04,0.68347139],[628.03,1.41824352]],[[629.86,1.18842227],[629.93,7.29110392],[630.01,1.42315003],[630.11,3.2353743],[630.26,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265288055,[[628.17,1.59508661],[627.85,1.1818696],[627.67,1.41824352],[627.57,2.41298377],[627.54,0.81167459]],[[629.83,1.18842227],[630.0,1.42315003],[630.11,2.42133165],[630.27,2.42133165],[630.53,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265336990,[[628.05,1.5773571],[627.82,1.1818696],[627.62,1.41824352],[627.5,2.41298377],[623.88,6.93936225]],[[630.0,1.18842227],[630.11,7.28522577],[630.2,1.42315003],[631.75,6.54173357],[632.38,6.89835027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265392927,[[628.08,1.58947383],[627.89,1.1818696],[627.71,1.41824352],[627.6,2.41298377],[627.45,0.79180788]],[[629.51,1.18842227],[629.67,3.07885873],[629.68,1.42315003],[629.79,3.19906104],[629.96,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265412140,[[628.21,0.79591219],[628.19,1.1818696],[628.11,0.78832924],[628.05,1.41824352],[627.96,2.41298377]],[[629.46,1.18842227],[629.58,3.08333167],[629.6,1.42315003],[629.69,2.42133165],[629.82,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265456973,[[628.0,0.79617834],[627.99,0.79466992],[627.66,1.1818696],[627.5,0.68383258],[627.48,1.41824352]],[[629.53,1.18842227],[629.66,0.78122133],[629.68,9.65945831],[629.71,1.42315003],[629.82,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265513212,[[627.97,1.57556961],[627.58,1.1818696],[627.42,0.68398624],[627.41,1.41824352],[627.34,0.81298238]],[[629.45,1.18842227],[629.58,3.0710772],[629.63,1.42315003],[629.73,2.42133165],[629.89,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265561046,[[627.95,1.57382284],[627.61,1.1818696],[627.43,0.68391888],[627.41,1.41824352],[627.29,2.41298377]],[[629.46,1.18842227],[629.66,4.50550202],[629.78,2.42133165],[629.97,2.42133165],[630.26,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265615188,[[628.26,0.2919887],[628.25,0.79586152],[628.1,1.1818696],[627.98,0.81029434],[627.97,0.68364108]],[[629.6,1.18842227],[629.66,7.28592221],[629.74,1.42315003],[629.82,2.42133165],[629.95,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265626894,[[628.46,1.57417022],[627.84,1.1818696],[627.83,0.78802779],[627.62,1.41824352],[627.49,2.41298377]],[[630.2,1.18842227],[630.36,3.07384265],[630.37,4.1980636],[630.38,0.77785969],[630.42,1.42315003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265676121,[[628.88,0.79506424],[628.73,0.80669527],[628.03,1.1818696],[627.71,1.41824352],[627.51,2.41298377]],[[630.94,1.18842227],[631.26,1.42315003],[631.46,2.42133165],[633.23,4.76053764],[633.72,6.89835027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265730461,[[628.59,1.60829895],[628.1,1.41824352],[627.98,2.41298377]],[[630.18,1.18842227],[630.38,1.42315003],[630.51,2.42133165],[630.7,2.42133165],[634.18,6.89835027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265782590,[[628.64,1.59035894],[628.37,1.1818696],[628.2,1.41824352],[628.1,2.41298377],[627.68,2.41298377]],[[629.97,1.18842227],[630.12,7.30133502],[630.14,1.42315003],[630.25,2.42133165],[630.95,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265840030,[[628.71,0.79527922],[628.68,0.80877251],[628.48,1.1818696],[628.34,1.41824352],[628.26,0.68475319]],[[629.88,1.9632478],[629.95,1.42315003],[630.02,6.58272498],[630.03,3.08506984],[630.04,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265851940,[[628.35,0.29178165],[628.34,0.79581785],[628.18,1.1818696],[627.93,1.41824352],[627.79,0.68461584]],[[630.39,1.18842227],[630.64,1.42315003],[630.79,2.42133165],[633.32,6.89835027],[635.89,2.39132834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265905278,[[628.61,1.1818696],[628.49,0.80041968],[628.47,1.41824352],[628.39,2.41298377],[628.25,2.41298377]],[[629.96,1.18842227],[630.07,0.80145197],[630.1,1.42315003],[630.18,2.42133165],[630.2,9.66889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732265961416,[[628.68,1.57640023],[628.31,1.1818696],[628.09,1.41824352],[628.01,0.80563357],[627.96,2.41298377]],[[630.08,1.99165768],[630.3,1.42315003],[630.43,2.42133165],[630.64,2.42133165],[630.72,0.77877219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266014662,[[628.46,0.79559558],[628.45,0.77587914],[628.01,1.1818696],[627.84,0.68489922],[627.83,2.20047712]],[[629.92,0.79488118],[629.93,1.18842227],[630.09,3.08202275],[630.1,1.42315003],[630.21,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266067895,[[628.5,0.29187757],[628.49,0.7955576],[628.27,1.1818696],[628.26,0.77451097],[628.11,0.68480151]],[[630.08,1.9779886],[630.18,7.27497894],[630.25,1.42315003],[630.35,2.42133165],[630.72,0.80021039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266080204,[[628.57,0.79545635],[628.53,0.78020319],[628.13,1.1818696],[627.95,2.10310968],[627.84,2.41298377]],[[629.86,1.18842227],[629.87,0.8046304],[630.04,1.42315003],[630.15,2.42133165],[630.32,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266135439,[[628.6,1.5763203],[628.24,1.1818696],[628.04,1.41824352],[627.98,0.68472273],[627.97,0.80298866]],[[630.17,1.18842227],[630.2,0.77705118],[630.4,1.42315003],[630.41,7.30035693],[630.54,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266188778,[[629.0,0.79491255],[628.96,0.77838134],[628.91,1.1818696],[628.77,1.41824352],[628.68,2.41298377]],[[630.17,1.18842227],[630.31,1.42315003],[630.4,2.42133165],[630.53,2.42133165],[631.41,3.45904521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266242509,[[628.97,1.57250807],[628.77,1.1818696],[628.64,0.68446849],[628.63,1.41824352],[628.55,2.41298377]],[[630.17,0.81293277],[630.18,1.18842227],[630.32,1.42315003],[630.4,2.42133165],[630.54,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266295442,[[628.96,0.79496311],[628.9,0.78757294],[628.44,1.1818696],[628.36,0.68450597],[628.35,1.41824352]],[[630.18,1.18842227],[630.34,0.786311],[630.35,1.42315003],[630.46,2.42133165],[630.62,2.42133165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266306548,[[628.96,0.79496311],[628.9,0.78757294],[628.53,1.1818696],[628.32,1.41824352],[628.19,2.41298377]],[[630.41,1.97551521],[630.6,3.08195272],[630.61,1.42315003],[630.74,2.42133165],[631.05,0.7809016]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266369099,[[628.42,0.29172908],[628.41,0.80434311],[628.37,1.18385184],[628.13,1.42062221],[628.11,0.68448889]],[[630.62,1.18845336],[630.84,0.8080739],[630.85,4.50867223],[631.0,2.42642562],[631.22,2.42642562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266410628,[[628.45,0.7883667]],[[630.57,1.18845336],[630.77,2.21197069],[630.88,9.64900863],[630.89,2.42642562],[631.07,2.42642562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266467565,[[629.0,0.79491255],[628.7,0.80016219],[628.22,1.18385184],[628.08,0.68460254],[628.0,1.42062221]],[[630.39,1.18845336],[630.58,5.44555253],[630.59,4.20783629],[630.61,1.42614404],[630.75,2.42642562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266519894,[[627.67,0.29214036],[627.66,0.79660962],[627.42,0.80601696],[627.41,1.18385184],[627.22,0.68534006]],[[630.05,1.18845336],[630.09,9.59286126],[630.26,1.42614404],[630.38,2.42642562],[634.04,2.37781798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266579136,[[628.03,1.58084056],[627.45,1.18385184],[627.4,0.81364249],[627.23,1.90290339],[627.22,1.42062221]],[[630.05,0.7828329],[630.06,1.18845336],[630.27,2.36074209],[630.28,4.50148942],[630.42,2.42642562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266584245,[[628.03,1.58084056],[627.4,0.81364249],[627.34,1.42062221],[627.21,2.41703085]],[[630.09,1.18845336],[630.24,9.62553882],[630.31,1.42614404],[630.44,2.42642562],[630.65,2.42642562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266640900,[[628.08,1.57321122],[627.88,1.18385184],[627.7,1.42062221],[627.6,4.32305651],[627.18,2.41703085]],[[629.76,1.18845336],[629.91,7.27686389],[629.93,1.42614404],[629.96,0.79659025],[630.03,2.42642562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266693959,[[628.22,0.79589952],[628.11,1.18385184],[628.08,0.77713429],[627.97,1.42046651],[627.89,2.41703085]],[[629.91,1.18845336],[630.03,1.42614404],[630.07,7.26763177],[630.12,2.42642562],[630.27,2.42642562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266756294,[[628.57,0.79545635],[628.54,0.7858786],[628.22,0.80674595],[627.81,0.68563805],[622.79,2.96610287]],[[631.34,10.43300763],[635.96,3.67360281],[635.97,6.53652591],[637.23,0.58369376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266811342,[[628.03,0.79614031],[628.01,0.2920732],[627.76,1.18820042],[627.75,0.79325431],[627.66,0.68600507]],[[629.56,1.1870292],[629.74,1.42353327],[629.85,2.42265944],[629.86,9.6255675],[630.02,2.4219837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266822353,[[627.8,0.29217462],[627.78,0.80445113],[627.53,1.18820042],[627.35,1.42626726],[627.33,0.68612604]],[[629.61,1.1870292],[629.8,1.42353327],[629.91,2.42265944],[630.66,2.42411061],[633.32,2.3793151]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266872389,[[628.11,0.29208564],[627.9,1.18820042],[627.89,0.79876127],[627.75,0.68592607],[627.74,1.42626726]],[[629.55,1.1870292],[629.61,0.79804596],[629.81,2.42265944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266923031,[[628.38,1.57568497],[628.04,1.18820042],[627.9,2.11206219],[627.81,2.42626052],[627.67,2.42657119]],[[629.64,1.1870292],[629.77,3.84603859],[629.79,1.42353327],[629.88,2.42265944],[630.02,2.4219837]]]
["bitfinex-derivatives","BNBF0:USTF0",1732266971261,[[628.57,0.79545635],[628.32,0.80606153],[627.91,1.18561155],[627.7,0.68543856],[627.69,0.79406514]],[[630.71,1.18460607],[631.0,1.42152728],[631.18,2.41857073],[631.88,2.41857073],[633.09,2.38615455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267025195,[[628.94,0.79498839],[628.82,0.77650958],[628.51,1.18561155],[628.34,0.68516289],[628.32,1.42273386]],[[630.47,1.18460607],[630.64,7.27375955],[630.66,2.22469629],[630.77,2.41857073],[630.95,2.41857073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267036002,[[628.98,0.79493783],[628.94,0.78098348],[628.66,1.18561155],[628.53,0.68519383],[628.52,1.42273386]],[[630.33,2.23041166],[630.4,7.27129088],[630.42,2.41857073],[630.55,2.41857073],[630.76,2.41857073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267085862,[[628.69,0.79530452],[628.62,0.80874226],[628.3,1.18561155],[628.18,0.78167697],[628.09,1.42273386]],[[630.5,1.42152728],[630.61,9.63857318],[630.63,2.41857073],[630.83,2.41857073],[631.15,2.41857073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267141205,[[628.88,1.58148335],[628.47,1.18561155],[628.25,0.81071189],[628.22,1.42273386],[628.06,2.42062358]],[[630.56,1.18765537],[630.57,0.7931545],[630.82,1.42152728],[630.98,2.41857073],[631.21,0.77433981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267199457,[[628.82,0.29178962],[628.81,0.79515274],[628.74,1.97724997],[628.6,1.42235731],[628.51,2.41998293]],[[630.05,1.18742613],[630.06,0.80255183],[630.13,3.08087589],[630.19,1.42491136],[630.28,2.42432836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267247993,[[628.8,1.18529776],[628.73,0.2917719],[628.72,0.79526657],[628.66,1.42235731],[628.57,2.41998293]],[[630.07,1.18742613],[630.21,1.42491136],[630.23,0.78613018],[630.3,2.42432836],[630.43,2.42432836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267257802,[[628.92,0.79501367],[628.9,0.77501319],[628.46,1.18529776],[628.28,0.68523367],[628.26,1.42235731]],[[630.54,1.18742613],[630.73,3.0807143],[630.74,1.42491136],[630.87,2.42432836],[631.06,2.42432836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267310144,[[628.64,1.60092192],[628.29,1.18107322],[628.11,2.10272289],[628.01,0.79260874],[627.99,2.41135783]],[[630.3,1.18419277],[630.43,7.28800672],[630.46,0.78022058],[630.48,1.42103133],[630.6,2.41772692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267359379,[[628.11,1.10133747],[628.09,1.18107322],[627.9,1.41728787],[627.79,0.68579171],[627.78,2.41135783]],[[629.87,1.18419277],[629.88,0.79788132],[630.06,7.26317772],[630.07,1.42103133],[630.19,2.41772692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267417219,[[628.43,1.58214692],[628.1,1.18107322],[627.95,0.68568473],[627.94,1.41728787],[627.85,1.90571577]],[[629.83,1.18419277],[629.99,1.42103133],[630.09,2.41772692],[630.48,2.41772692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267469752,[[628.54,0.79549432],[628.34,0.77563362],[628.15,1.18107322],[627.95,1.41728787],[627.83,2.41135783]],[[629.86,1.18419277],[630.06,1.42103133],[630.18,2.41772692],[630.37,2.41772692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267480864,[[628.35,0.79573486],[627.9,1.18107322],[627.67,1.41728787],[625.83,3.45711847],[622.54,6.22126804]],[[629.93,1.18419277],[630.13,7.30731313],[630.16,1.42103133],[630.31,2.41772692],[630.53,2.41772692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267528489,[[627.13,0.79728286],[626.96,0.79740129],[626.4,0.7987543],[626.1,1.18688091],[626.06,0.68703696]],[[629.63,1.18610653],[629.64,9.50598464],[629.65,1.58940059],[629.85,1.42332783],[629.98,0.79853448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267583327,[[627.0,0.79744816],[626.99,0.29261293],[626.94,0.79459393],[624.55,2.59818577],[623.83,1.27405796]],[[630.2,9.61378891],[630.21,0.79338633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267639860,[[627.29,0.7970795],[627.24,0.79592154]],[[628.71,1.18638561],[628.92,1.42366273],[628.93,0.81415563],[629.05,2.42220395],[629.25,2.42220395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267688188,[[626.71,0.29255932],[626.7,0.78490024],[626.55,1.42719568],[626.43,2.42821488]],[[628.82,1.18484245],[628.91,9.61708455],[629.01,1.42181094],[629.12,2.41905334],[629.3,2.41905334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267698796,[[626.6,0.29268494],[626.33,1.18932973],[626.14,0.68717373],[626.13,1.42719568],[626.04,1.90578866]],[[628.79,7.23882139],[628.84,1.18484245],[629.04,1.42181094],[629.16,2.41905334],[632.69,8.34743121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267752336,[[626.73,0.29263511],[626.72,0.29263511],[626.64,0.77814304],[626.63,1.18932973],[626.41,1.42719568]],[[628.57,1.99300595],[628.78,3.06730433],[628.79,1.42181094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267799269,[[627.33,1.58516845],[626.99,1.18932973],[626.78,0.6866282],[626.77,1.42719568],[626.7,0.81073763]],[[629.13,1.97528976],[629.28,3.0584421],[629.35,1.42181094],[629.48,2.41905334],[631.69,2.34387432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267838990,[[627.28,0.7970922],[627.12,1.9985702],[626.98,1.42719568],[626.89,2.42821488],[626.76,2.42821488]],[[628.47,1.18484245],[628.59,4.15855816],[628.6,3.06552161],[628.61,1.42181094],[628.68,0.80610072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267901942,[[626.45,0.29287016],[626.21,0.79845419],[626.2,1.18654687],[626.03,1.42385624],[625.98,0.68755399]],[[628.26,1.17930246],[628.29,9.45646541],[628.42,1.41516295],[628.53,2.40774252],[628.68,2.40774252]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267913750,[[626.54,0.79803364],[626.38,0.78498891],[626.09,1.18654687],[625.84,1.42385624],[625.79,0.78076511]],[[628.35,1.17930246],[628.57,0.79739577],[628.58,3.05501293],[628.59,1.41516295],[628.74,2.40774252]]]
["bitfinex-derivatives","BNBF0:USTF0",1732267965391,[[626.77,0.79774079],[626.68,0.79175675],[626.25,1.18654687],[626.02,1.42385624],[625.87,2.42253319]],[[628.36,1.17930246],[628.6,1.41516295],[628.74,2.40774252],[628.96,2.40774252],[629.3,2.40774252]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268015713,[[627.34,1.59017753],[626.71,0.80103986],[626.58,0.68788832],[626.56,1.18742727],[626.36,1.42491272]],[[629.14,3.07147336],[629.53,1.18365342],[629.73,1.42038411],[629.86,2.41662574],[630.05,2.41662574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268067963,[[627.51,0.79680005],[627.35,0.79102086],[627.07,1.18742727],[626.85,1.42491272],[626.78,0.6876764]],[[629.26,1.18365342],[629.48,1.42038411],[629.53,9.4949498],[629.62,2.41662574],[629.83,2.41662574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268121911,[[627.91,0.79629246],[627.88,0.78030586],[627.31,1.18742727],[627.25,0.80686202],[627.16,1.90144125]],[[629.88,3.07074298],[629.9,0.80718006],[629.99,1.18365342],[630.19,1.42038411],[630.31,2.41662574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268126912,[[627.97,0.79621637],[627.96,0.7939599],[627.38,1.18742727],[627.34,0.6871914],[627.33,0.78092201]],[[629.98,3.07074298],[630.09,1.97085588],[630.28,1.42038411],[630.4,2.41662574],[630.59,2.41662574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268181663,[[628.28,0.29201994],[628.27,1.18290709],[628.13,1.41948851],[628.05,3.10206417],[627.91,2.41510199]],[[629.59,1.18366622],[629.81,2.41665187],[630.15,2.41665187]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268228601,[[627.71,0.29229076],[627.63,0.80991186],[627.62,1.18613519],[627.5,0.68751141],[627.48,1.42336222]],[[629.31,1.18504855],[629.32,0.80680997],[629.4,3.05885708],[629.45,1.42205826],[629.54,2.41947413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268284840,[[627.43,0.79690164],[627.34,0.78957996],[627.0,1.18613519],[626.83,0.68783983],[626.82,1.42336222]],[[628.94,1.18504855],[629.06,3.06684973],[629.12,1.42205826],[629.23,2.41947413],[629.4,2.41947413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268318162,[[627.88,0.7963305],[627.81,0.79145874],[627.36,1.18613519],[627.21,1.42336222],[627.2,0.68742655]],[[629.59,9.45901236],[629.65,1.96310534],[629.8,1.42205826],[629.9,2.41947413],[630.05,2.41947413]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268392607,[[627.85,0.79636855],[627.69,0.80532335],[627.44,1.18894499],[627.24,1.42673399],[627.12,2.42742936]],[[629.37,1.18408021],[629.56,1.42089626],[629.68,2.41749711],[629.87,2.41749711],[630.16,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268403310,[[627.65,1.58719042],[627.41,1.18894499],[627.25,1.42673399],[627.15,2.42742936],[627.0,3.2103845]],[[629.04,1.18408021],[629.18,3.07518775],[629.2,1.42089626],[629.3,2.41749711],[629.45,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268450752,[[627.84,0.29203085],[627.83,0.78162087],[627.58,1.18894499],[627.42,0.68696886],[627.39,1.42673399]],[[630.46,9.43648462],[630.47,1.18408021],[630.49,0.78273328],[630.66,1.42089626],[630.78,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268505084,[[627.81,0.29226534],[627.77,0.79647004],[627.72,0.80654941],[627.7,1.18894499],[627.56,2.11418448]],[[629.27,1.18408021],[629.28,3.06543055],[629.32,0.79960083],[629.41,1.42089626],[629.49,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268558530,[[627.51,0.79680005],[627.5,0.29233282],[627.45,1.18894499],[627.43,0.7754907],[627.32,0.68758828]],[[629.09,1.18408021],[629.15,5.42650505],[629.23,1.42089626],[629.26,0.79012411],[629.31,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268607773,[[627.67,1.08885644],[627.63,1.18894499],[627.47,1.42673399],[627.37,2.42742936],[627.21,2.42742936]],[[629.2,1.18408021],[629.34,3.07576475],[629.37,1.42089626],[629.47,2.41749711],[629.62,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268620881,[[627.75,0.79649542],[627.63,0.80965184]],[[629.02,1.18408021],[629.15,3.07647556],[629.16,1.42089626],[629.25,2.41749711],[629.82,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268678022,[[627.86,0.79635587],[627.67,1.18894499],[627.64,0.7785273],[627.5,1.42673399],[627.39,2.42742936]],[[629.22,0.79487415],[629.37,1.18408021],[629.48,2.36307557],[629.53,3.07873818],[629.54,1.42089626]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268724141,[[628.12,0.2921118],[628.09,1.59116603],[627.86,1.18894499],[627.72,0.68713528],[627.71,1.42673399]],[[629.47,1.18408021],[629.57,3.06981448],[629.61,0.81203406],[629.62,1.42089626],[629.71,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268780805,[[628.25,1.59046461],[628.2,1.18894499],[628.06,1.42673399],[627.98,2.42742936],[627.41,2.42742936]],[[629.43,1.18408021],[629.5,3.08589084],[629.53,0.78417923],[629.57,1.42089626],[629.66,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268790814,[[628.12,1.18894499],[627.98,1.42673399],[627.89,2.42742936],[627.76,2.42742936],[627.55,2.42742936]],[[629.32,1.18408021],[629.46,1.42089626],[629.47,3.08704943],[629.55,2.41749711],[629.68,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268840358,[[627.51,0.79680005],[627.49,0.79737324],[627.35,1.18894499],[627.14,1.42673399],[627.01,2.42742936]],[[629.44,1.18408021],[629.6,3.08090364],[629.65,1.42089626],[629.78,2.41749711],[630.29,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268895797,[[627.77,0.79647004],[627.7,0.79617754],[627.63,1.18894499],[627.46,1.42673399],[627.36,2.42742936]],[[629.09,1.97706737],[629.26,1.42089626],[629.37,2.41749711],[629.53,2.41749711],[629.72,0.78400035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268945033,[[628.16,1.57350362],[627.73,1.18894499],[627.56,0.68709247],[627.55,1.42673399],[627.53,0.8063784]],[[629.98,6.39916484],[629.99,3.07648862],[630.09,0.7899265],[630.29,2.41749711],[630.46,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732268998067,[[628.54,0.79549432],[628.49,0.79183583],[627.97,1.18894499],[627.87,0.68677306],[627.79,1.42673399]],[[630.26,2.22292318],[630.35,9.44712488],[630.38,2.41749711],[630.55,2.41749711],[630.83,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269047103,[[628.04,0.29208796],[628.03,0.80199225],[627.86,1.18894499],[627.66,1.42673399],[627.55,0.68705925]],[[630.13,1.4215625],[630.14,0.78504802],[630.22,9.46445758],[630.25,2.41749711],[630.45,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269057920,[[628.09,0.29210026],[628.04,1.99063128],[627.88,1.42673399],[627.8,0.68709591],[627.78,2.42742936]],[[629.77,3.07085922],[629.97,1.4215625],[630.07,2.41749711],[630.22,2.41749711],[630.72,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269113142,[[627.7,0.79655886],[627.45,0.80511408],[627.43,1.18894499],[627.24,1.42673399],[627.12,2.42742936]],[[629.53,9.44735651],[629.68,1.4215625],[629.69,0.81134148],[629.8,2.41749711],[629.98,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269160877,[[627.87,0.79634319],[627.8,1.18894499],[627.76,0.79071858],[627.66,1.42673399],[627.58,2.42742936]],[[629.32,9.48621391],[629.35,2.21805239],[629.44,2.41749711],[629.57,2.41749711],[629.78,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269216015,[[627.61,0.79667309],[627.51,0.80082599],[627.26,1.18894499],[627.06,0.6876074],[627.05,1.42673399]],[[629.61,1.4215625],[629.69,9.50050585],[629.73,2.41749711],[629.93,2.41749711],[630.24,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269271347,[[627.71,0.79654617],[627.66,1.18894499],[627.51,0.80082599],[627.5,1.42673399],[627.4,2.42742936]],[[629.16,2.21499411],[629.26,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269272446,[[627.75,1.18894499],[627.71,0.79654617],[627.61,1.42673399],[627.51,3.22825535],[627.37,2.42742936]],[[629.1,1.4215625],[629.17,9.5201082],[629.19,2.41749711],[629.34,2.41749711],[629.55,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269329693,[[628.16,0.79597554],[628.08,1.18894499],[627.89,1.42673399],[627.77,2.42742936],[627.58,2.42742936]],[[629.97,3.06555557],[629.99,0.8127126],[630.03,1.4215625],[630.15,2.41749711],[630.34,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269378038,[[628.28,1.18894499],[628.26,0.29194085],[628.15,0.78701946],[628.12,1.42673399],[628.03,2.42742936]],[[630.01,1.4215625],[630.11,2.41749711],[630.14,9.49245545],[630.22,0.80823228],[630.26,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269433172,[[627.94,0.29204286],[627.92,1.9890673],[627.74,0.68696417],[627.73,1.42673399],[627.61,2.42742936]],[[630.01,5.43862208],[630.02,0.81457007],[630.24,1.4215625],[630.36,2.41749711],[630.54,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269487525,[[628.19,0.29208785],[628.17,1.18894499],[628.15,0.78783446],[628.03,1.42673399],[627.95,2.42742936]],[[629.77,2.2172531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269492128,[[628.17,0.29209438],[628.15,1.18894499],[628.01,1.42673399],[627.93,2.42742936],[627.79,2.42742936]],[[629.71,2.23195557],[630.36,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269546367,[[628.18,1.60093906],[627.9,1.18894499],[627.69,1.42673399],[627.57,2.42742936],[627.37,2.42742936]],[[629.92,1.4215625],[629.96,9.49471501],[630.05,2.41749711],[630.24,2.41749711],[630.55,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269602514,[[627.83,0.29204572],[627.82,0.79640661],[627.73,0.77554328],[627.67,1.18894499],[627.39,1.42673399]],[[630.32,1.4215625],[630.49,2.41749711],[630.51,0.78769722],[630.56,9.5231604],[630.76,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269650144,[[628.63,1.59071473],[628.38,1.18894499],[628.21,0.68642005],[628.2,1.42673399],[628.09,2.42742936]],[[630.32,3.07046149],[630.33,0.77634004],[630.55,1.4215625],[630.66,2.41749711],[630.83,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269705377,[[628.57,0.79545635],[628.48,0.81385996],[628.19,1.18894499],[627.97,1.42673399],[627.85,0.79797357]],[[630.42,5.44045212],[630.5,1.4215625],[630.63,2.41749711],[630.83,2.41749711],[631.15,3.21281148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269710387,[[628.57,0.79545635],[628.48,0.81385996],[628.24,1.18894499],[628.02,1.42673399],[627.89,2.42742936]],[[630.42,10.91570708],[630.46,0.80562722],[630.55,2.41749711],[630.76,2.41749711],[631.08,2.41749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269754009,[[627.83,0.2919957],[627.8,0.8034498],[627.79,1.18804814],[627.5,1.42565777],[625.7,2.4255983]],[[630.63,2.21126564],[630.7,9.49781196],[630.81,2.42336051],[631.08,2.42336051],[631.27,0.78724096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269820458,[[627.8,0.29203114],[627.75,1.18804814],[627.5,1.42565777],[627.44,0.68697075],[627.35,2.4255983]],[[630.49,9.48556463],[630.54,1.4243425],[630.69,2.42336051],[630.93,2.42336051],[631.29,2.42336051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269865998,[[630.03,0.2911924],[630.02,0.79362559],[629.98,0.80585106],[629.63,0.81015177],[628.71,0.68260748]],[[632.49,1.57467969],[633.13,0.80174984],[634.33,2.42336051],[634.79,2.42336051],[635.27,2.42336051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269918451,[[631.47,0.29048545],[631.46,0.79181579],[631.44,0.80798981],[630.8,0.78333044],[630.54,0.67718638]],[[634.71,1.57725661],[635.16,1.41737956],[635.3,2.42336051],[635.35,0.77518968],[635.52,2.33729451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269923157,[[631.47,0.29045695],[631.46,0.79181579],[631.44,0.80798981],[630.8,0.78333044],[630.42,0.67735346]],[[634.71,1.57725661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732269975997,[[631.98,1.74333368],[631.61,1.18804814],[631.59,0.67630802],[631.45,1.42565777],[631.35,2.4255983]],[[634.81,1.56031128],[635.03,2.33729451],[635.27,2.42336051],[635.45,0.79382158],[635.53,2.42336051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270029540,[[631.13,1.75844111],[631.11,1.18804814],[630.93,1.42565777],[630.82,2.4255983],[630.49,0.80009298]],[[633.54,2.6710925],[633.55,0.80618245],[633.57,2.37560207],[633.67,0.78905423],[633.74,2.33729451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270076153,[[630.83,0.66831119],[630.63,1.58518645],[630.32,1.18804814],[630.27,0.67989828],[630.15,1.42565777]],[[632.7,2.69427487],[632.88,2.37560207],[633.05,2.33729451],[633.31,2.42336051],[633.55,1.58546043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270127700,[[631.06,0.77209442],[630.63,1.58518645],[630.51,1.18804814],[630.34,1.42565777],[630.24,2.4255983]],[[632.21,2.37560207],[632.34,2.70825197],[632.35,0.77993093],[632.37,2.33729451],[632.61,2.42336051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270138512,[[630.48,1.18804814],[630.29,1.42565777],[630.17,2.4255983],[629.99,2.4255983],[629.71,2.4255983]],[[632.35,2.80759277],[632.36,2.8078869],[632.39,0.78867171],[632.42,2.37560207],[632.6,2.33729451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270183538,[[630.26,0.79332339],[630.25,0.96090871],[630.23,0.79336115],[630.22,1.18804814],[630.06,0.78883816]],[[632.9,2.8748492],[632.91,2.37560207],[632.96,0.77878271],[633.13,2.33729451],[633.46,2.42336051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270239377,[[629.82,0.66561757],[629.77,1.59268492],[629.33,1.17196849],[629.18,0.67952765],[629.14,1.40636219]],[[632.46,1.57203196],[632.65,2.41864486],[632.73,2.87599095],[632.82,2.41864486],[633.1,3.22467999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270285304,[[629.11,1.45960435],[628.97,1.17196849],[628.74,1.40636219],[628.6,2.392769],[628.38,2.392769]],[[632.03,0.79110168],[632.05,2.8489697],[632.09,3.20507418],[632.32,2.41864486],[632.66,2.41864486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270335944,[[628.93,1.97163206],[628.79,1.40636219],[628.61,0.80316006]],[[630.79,2.86962647],[630.8,3.19687611],[630.94,2.41864486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270347355,[[628.78,0.67048653],[628.77,0.77485072],[628.14,0.79660816]],[[631.17,2.86761263],[631.18,2.41864486],[631.51,0.78652351]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270393982,[[629.46,1.4633016],[629.13,1.17196849],[628.94,0.68103728],[628.93,1.40636219],[627.97,2.392769]],[[631.91,2.87247992],[631.99,2.41864486],[632.19,2.41864486],[632.49,2.41864486],[632.82,2.41917499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270446436,[[629.19,0.67111761],[629.18,0.79468514],[628.91,1.17196849],[628.72,1.40636219],[628.6,2.392769]],[[631.19,2.87791349],[631.21,3.19502779],[631.39,2.41864486],[631.67,2.41864486],[631.85,0.78138263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270500069,[[629.37,0.67143847],[628.49,1.17196849],[628.22,2.08864525],[628.05,2.392769],[627.8,2.392769]],[[630.83,0.77404014],[631.47,0.78150192],[631.8,2.87791097],[631.82,2.41864486],[632.07,2.41864486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270547407,[[629.25,0.79459674],[629.24,0.96047197],[629.2,1.17196849],[629.07,0.68064307],[629.06,1.40636219]],[[631.49,2.86974241],[631.5,3.19377037],[631.63,2.41864486],[631.84,2.41864486],[632.1,2.41917499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270557710,[[629.08,1.17196849],[628.95,0.68085881],[628.94,1.40636219],[628.86,2.392769],[628.72,2.392769]],[[631.24,2.871593],[631.29,2.41864486],[631.42,2.41864486],[631.63,2.41864486],[631.86,2.41917499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270603138,[[629.67,0.66907218],[629.65,0.78211812],[629.47,0.79431903],[629.1,1.17107277],[628.92,1.40528733]],[[631.38,2.87136569],[631.39,0.7779942],[631.43,2.41462043],[631.6,2.41462043],[631.87,2.41462043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270643674,[[628.95,0.66922653],[628.79,0.80533909],[628.38,0.80065504],[628.17,1.17107277],[627.99,0.68241949]],[[631.41,0.79187849],[631.42,0.78509527]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270711123,[[628.52,0.67501558],[628.51,0.81143025],[628.08,1.16757209],[628.07,0.78047984]],[[629.91,2.87977544],[629.93,1.42244081],[630.03,2.39634346],[630.1,0.80995439],[630.17,2.39634346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270759558,[[627.67,0.78954252],[627.61,1.16757209],[627.44,1.4010865],[627.33,2.38379301],[627.17,2.38379301]],[[630.09,1.42244081],[630.13,3.68561992],[630.19,2.39634346],[630.35,2.39634346],[630.6,2.39634346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270769669,[[627.84,0.67240813],[627.83,0.78897245],[627.39,1.16757209],[627.21,0.68679451],[627.2,0.79366493]],[[629.96,2.85440589],[629.97,1.42244081],[630.09,2.39634346],[630.28,2.39634346],[630.29,0.80352708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270818410,[[627.66,0.67688995],[627.13,1.18170081],[627.01,0.79732606],[627.0,0.68781484],[626.99,1.41804097]],[[629.6,1.42046255],[629.66,2.87435763],[629.68,2.41675921],[629.82,2.41675921],[630.02,2.41675921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270873130,[[626.36,0.68922275],[626.35,1.18170081],[626.06,2.41263915],[625.9,2.41263915],[625.63,2.41263915]],[[628.92,1.42046255],[629.0,2.8635609],[629.03,2.41675921],[629.2,2.41675921],[629.76,2.41675921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270925076,[[627.2,0.67728442],[626.83,1.18170081],[626.66,0.6889296],[626.65,1.41804097],[626.54,2.41263915]],[[628.96,2.86147053],[628.99,0.80423403],[629.13,1.42046255],[629.24,2.41675921],[629.34,0.81389282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270969900,[[624.23,0.29361772],[624.22,0.80099964],[623.36,0.69137096],[623.35,0.797202],[622.2,1.94933235]],[[627.93,1.60954417],[628.27,0.78077037],[629.58,1.18174817],[629.84,1.42046255],[630.0,2.41675921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732270981316,[[624.72,0.29359352],[622.8,0.69101122],[622.64,2.32976532],[622.44,2.41263915],[622.14,2.41263915]],[[627.93,1.60954417],[628.27,0.78077037],[628.41,6.75672771],[628.49,1.18174817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271036139,[[624.61,1.76361015],[624.54,1.49030316],[624.48,1.18945621],[624.26,1.38757523],[624.13,2.32976532]],[[626.88,1.99215306],[626.94,3.04095937],[627.1,1.42046255],[627.23,2.41675921],[628.13,2.41675921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271082488,[[626.03,0.66302187],[625.52,1.18945621],[625.39,0.77826027],[625.35,0.690066],[625.34,0.80218956]],[[627.87,3.02513975],[627.9,0.78384377],[627.97,1.18174817],[628.16,1.42046255],[628.27,2.41675921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271117010,[[626.34,0.66516736],[626.32,0.7872818],[625.88,0.80370676],[625.75,1.19166592],[625.55,0.68982954]],[[627.94,1.18556862],[628.03,0.80689607],[628.14,3.03672244],[628.16,1.42268234],[628.29,2.42053594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271183865,[[626.96,0.66492903],[626.95,0.781127],[626.48,1.19166592],[626.32,1.58031738],[626.3,2.23773733]],[[628.3,1.18556862],[628.43,0.80319678],[628.47,3.03706416],[628.48,1.42268234],[628.59,2.42053594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271236003,[[626.2,0.96073989],[625.83,0.68972191],[625.81,1.19166592],[625.67,2.00087835],[625.64,1.42999911]],[[628.18,1.18556862],[628.21,7.06087431],[628.28,0.80825619],[628.36,1.42268234],[628.46,2.42053594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271246308,[[625.78,0.68966087],[625.77,1.19166592],[625.57,1.42999911],[625.27,2.4329846]],[[628.32,1.18556862],[628.43,0.81587356],[628.51,1.42268234],[628.63,2.42053594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271292758,[[626.28,0.96123547],[626.17,0.79071316],[625.91,0.68967074],[625.89,1.19166592],[625.74,2.00556709]],[[627.88,1.18556862],[627.96,0.80298769],[628.15,2.42053594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271344099,[[626.2,0.95987593],[626.08,0.79861998],[626.02,1.19166592],[626.0,0.8040238],[625.88,1.42999911]],[[627.85,1.18556862],[627.93,7.05935652],[627.99,1.42268234],[628.08,2.42053594],[628.11,0.81056094]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271390820,[[625.72,0.9603588],[625.71,0.79909223],[625.7,0.79228846],[625.2,0.68992219],[625.07,0.78088576]],[[628.11,1.99612956],[628.21,7.05089117],[628.4,1.42268234],[628.57,2.42053594],[630.27,4.73038539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271442155,[[625.36,1.19166592],[625.28,0.29327228],[625.26,0.79966733],[625.22,1.42999911],[625.13,2.4329846]],[[627.17,1.09460007],[627.2,0.80896511],[627.41,1.16958981],[627.48,1.18556862],[627.55,5.779695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271452962,[[625.56,0.29326668],[625.55,0.79699463],[625.26,0.79966733],[625.09,1.48166909],[625.08,1.19166592]],[[626.77,1.09524285],[627.15,1.99314921],[627.39,1.16958981],[627.5,1.18556862],[627.7,1.42268234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271499808,[[625.06,1.09326634],[625.05,1.19166592],[624.91,1.42999911],[624.86,0.6905147],[624.83,1.76143555]],[[626.64,1.1792363],[626.8,1.16958981],[626.88,1.18556862],[626.94,0.91090326],[626.95,0.81233741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271553141,[[625.25,0.29327956],[625.24,0.79969291],[625.17,0.80957546],[624.82,1.19166592],[624.6,2.45386099]],[[626.82,1.1792363],[627.11,1.16958981],[627.24,1.18556862],[627.49,1.42268234],[627.65,2.42053594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271577358,[[624.53,1.19166592],[624.4,1.76230511],[624.31,2.4329846]],[[626.17,1.1792363],[626.33,1.16958981],[626.41,1.18556862],[626.55,1.42268234],[626.62,0.91022261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271652815,[[624.49,1.19166592],[624.38,0.78026877],[624.33,1.42999911],[624.27,1.75907405],[624.24,2.4329846]],[[626.35,1.1792363],[626.54,1.16958981],[626.6,0.90814265],[626.62,1.18556862],[626.63,0.80375352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271663128,[[624.75,0.29345522],[624.74,1.19166592],[624.6,0.6907268],[624.59,1.42999911],[624.51,1.75907405]],[[626.46,1.1792363],[626.63,1.16958981],[626.71,1.18556862],[626.86,1.42268234],[627.56,2.42053594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271710456,[[625.08,0.29351487],[625.07,0.80986208],[624.73,1.19166592],[624.6,0.69084919],[624.59,1.42999911]],[[626.14,1.1792363],[626.3,1.16958981],[626.38,1.18556862],[626.52,1.42268234],[626.54,0.91070653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271762197,[[625.32,0.29347509],[625.31,0.81452178],[624.93,1.19230865],[624.88,0.69072304],[624.37,2.43429684]],[[626.25,1.18157566],[626.41,1.18157566],[626.49,1.18157566],[626.63,1.4178908],[626.71,2.41238365]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271815846,[[625.21,0.28664483],[625.2,0.77929335],[624.84,1.19230865],[624.73,0.69064984],[624.71,0.80037137]],[[626.4,1.18157566],[626.6,1.18157566],[626.68,0.91323942],[626.69,1.18157566],[626.72,0.78687868]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271861074,[[625.5,0.29324379],[625.22,1.19230865],[625.1,0.69029281],[625.07,1.43077038],[625.01,1.75353605]],[[626.74,1.18157566],[626.91,1.18157566],[627.0,1.18157566],[627.14,1.4178908],[627.15,0.78431853]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271872183,[[625.64,1.09230109],[625.6,0.8003525],[625.27,0.78894624],[625.23,1.18651536]],[[627.13,1.1795602],[627.37,1.1795602],[627.42,0.78211503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271921238,[[625.64,0.29322737],[625.63,0.29322737],[625.62,0.29322514],[625.61,0.58645377],[625.6,0.8003525]],[[626.59,1.1795602],[626.79,1.1795602],[626.89,1.1795602],[627.06,1.41547224],[627.08,0.81079182]]]
["bitfinex-derivatives","BNBF0:USTF0",1732271967966,[[625.61,0.2931796],[625.6,0.8003525],[625.27,0.78894624],[625.1,1.18651536],[624.93,0.69016071]],[[626.72,1.1795602],[626.95,1.1795602],[627.06,1.1795602],[627.18,1.00946092],[627.26,1.41547224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272022393,[[625.61,0.29315538],[625.27,0.78894624],[625.06,1.4336101],[624.98,0.69011163],[624.97,1.76247514]],[[626.61,1.1304352],[626.79,1.1795602],[626.88,1.1795602],[627.05,1.41547224],[627.14,2.40826874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272067935,[[625.73,0.29321087],[625.27,0.78894624],[624.93,1.4336101],[624.83,3.11269446],[624.78,1.76247514]],[[626.72,1.1795602],[626.81,1.1795602],[626.98,1.41547224],[627.08,2.40826874],[627.09,0.79558137]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272080938,[[625.65,0.29315182],[625.27,0.78894624],[625.08,1.4336101],[625.01,2.45257925],[624.98,2.42246887]],[[626.8,1.1795602],[626.89,1.1795602],[627.03,1.04281668],[627.06,1.41547224],[627.16,2.40826874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272133384,[[625.61,0.29320614],[625.27,0.78894624],[624.91,1.4336101],[624.82,2.45260299],[624.8,2.42246887]],[[627.09,1.04369773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272179918,[[625.61,0.29319895],[625.27,0.78894624],[625.0,1.4336101],[624.94,0.69020039],[624.93,1.76238777]],[[626.55,1.18435205],[626.71,1.1795602],[626.79,1.1795602],[626.93,1.41547224],[627.02,2.40826874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272233546,[[625.09,0.79988481],[624.96,0.78653416],[624.33,0.80801195],[623.75,3.19506084],[622.8,2.42246887]],[[626.79,1.1795602],[626.9,1.1795602],[627.1,1.41547224],[627.12,0.81098328],[627.23,2.40826874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272281581,[[625.0,0.29340067],[624.97,0.29340057],[624.95,0.800064],[624.91,0.80418222],[624.5,0.69061499]],[[626.31,1.1795602],[626.42,2.212163],[626.63,1.41547224],[626.69,0.801359],[626.95,2.40826874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272291878,[[625.12,0.29340571],[624.95,0.800064],[624.91,0.80418222],[624.66,1.4336101],[624.56,2.45207599]],[[626.2,1.1795602],[626.3,1.1795602],[626.48,1.41547224],[626.59,2.40826874],[626.65,1.03299821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272343218,[[624.56,0.29367538],[624.49,0.29362311],[624.46,0.80061307],[624.07,1.19402753],[623.98,2.45740138]],[[625.64,1.1795602],[625.72,1.1795602],[625.88,1.41547224],[625.97,2.40826874],[626.12,2.40826874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272388958,[[624.49,0.2936409],[624.24,1.19402753],[624.13,0.69110789],[624.11,1.76644257],[624.1,1.4336101]],[[625.81,1.1795602],[625.89,1.1795602],[626.03,2.38265311],[626.11,2.40826874],[626.24,2.40826874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272442292,[[624.57,0.2936287],[624.56,0.80056359],[624.52,0.29363267],[624.5,0.77963938],[624.01,0.69108342]],[[626.34,1.1795602],[626.37,0.79301333],[626.46,1.1795602],[626.69,1.41547224],[626.83,2.40826874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272495837,[[623.65,0.29386182],[623.64,0.80174459],[623.54,0.69156142],[623.53,1.19402753],[623.39,1.76582874]],[[625.51,1.17961661],[625.69,1.1795602],[625.78,1.1795602],[625.93,1.41547224],[626.88,2.40826874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272531971,[[623.92,0.29403173],[623.91,1.99970862],[623.72,1.43616594],[623.62,0.69141522],[623.61,2.44347678]],[[625.48,1.98502855],[625.53,4.42454177],[625.54,3.15325968],[625.58,1.18188501],[625.76,1.41826201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272554781,[[623.91,0.29406853],[623.56,0.80184745],[623.01,1.19680495],[622.94,0.6919863],[622.87,1.75859882]],[[625.35,1.18188501],[625.45,1.18188501],[625.63,1.41826201],[625.75,2.41301523],[625.92,2.41301523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272603422,[[623.58,0.29410133],[623.56,0.80184745],[623.54,0.79666722],[623.45,1.19680495],[623.32,1.43616594]],[[625.03,1.18188501],[625.1,1.18188501],[625.29,1.41826201],[625.4,2.41301523],[625.51,2.41301523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272657484,[[623.79,0.29402122],[623.77,0.78512913],[623.54,1.19680495],[623.34,0.69188887],[623.33,1.43616594]],[[624.94,1.16833058],[625.18,1.18188501],[625.24,0.94847096],[625.25,0.79768672],[625.29,1.18188501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272713633,[[623.82,0.29397532],[623.79,0.8015518],[623.78,1.19680495],[623.7,0.81752],[623.62,2.12796096]],[[624.99,1.16833058],[625.19,1.18188501],[625.28,1.18188501],[625.37,0.81976123],[625.44,1.41826201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272718440,[[624.04,0.29397232],[624.02,0.81819087],[623.86,1.19680495],[623.79,0.8015518],[623.75,0.69178897]],[[624.94,1.16833058],[625.11,1.18188501],[625.17,0.94817216],[625.18,1.18188501],[625.32,1.41826201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272780387,[[624.26,0.29394522],[624.25,0.78799483],[623.86,1.19680495],[623.82,0.80151325],[623.76,0.69173331]],[[625.22,1.18188501],[625.3,1.18188501],[625.37,0.81351207],[625.44,1.41826201],[625.52,2.41301523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272828117,[[624.32,0.29390992],[624.31,0.78325661],[623.99,1.19680495],[623.85,1.43616594],[623.78,0.69166052]],[[625.25,1.18188501],[625.32,0.94220831],[625.33,1.18188501],[625.37,0.79901131],[625.47,1.41826201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272883055,[[624.5,0.29382579],[624.49,1.39971944],[624.08,1.19680495],[623.96,2.46167166],[623.95,1.38296789]],[[625.71,1.18188501],[625.85,1.41826201],[625.94,2.41301523],[626.08,2.41301523],[626.3,2.41301523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272937097,[[623.86,0.29398352],[623.78,0.80156465],[623.77,1.19680495],[623.63,2.12797806],[623.55,4.21023105]],[[625.06,1.16806587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732272984131,[[624.2,0.29385632],[624.05,1.19434193],[624.0,0.81309222],[623.93,0.69155049],[623.91,1.43321032]],[[625.31,1.17519751],[625.47,1.17519751],[625.55,1.17519751],[625.69,1.41023701],[625.77,2.39936158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273018047,[[624.06,0.29393721],[624.05,0.80593161],[623.42,0.79233412],[622.64,0.69171588],[621.97,1.77049835]],[[627.25,10.11706764],[627.34,4.23743717],[627.62,6.92304773],[627.92,4.93336672],[627.93,3.88124634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273048068,[[624.34,0.29389802],[624.33,0.79870118],[624.01,1.19723353],[623.94,1.58501091],[623.9,2.46171054]],[[625.17,1.17987789],[625.33,1.17987789],[625.41,1.17987789],[625.55,1.41585347],[625.63,2.40891737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273096108,[[623.08,0.29421258],[623.07,0.80247805],[623.05,0.79368232],[622.9,0.69228173],[622.84,1.19723353]],[[625.08,0.79912617],[625.1,1.17987789],[625.3,1.17987789],[625.39,1.17987789],[625.56,1.41585347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273149146,[[623.15,0.29436197],[623.1,0.80243941],[623.07,1.19723353],[622.97,0.69256283],[622.96,0.80216665]],[[624.37,1.17987789],[624.56,1.17987789],[624.58,0.79031118],[624.65,1.17987789],[624.81,1.41585347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273195377,[[622.83,0.29454962],[622.81,0.78658407],[622.7,0.80295487],[622.39,0.80269536],[622.17,0.69297353]],[[624.13,1.17987789],[624.3,1.17987789],[624.38,1.17987789],[624.52,1.41585347],[624.61,2.40891737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273206187,[[622.11,0.69317171],[622.1,1.19723353],[621.96,1.43668023]],[[624.3,2.40891737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273259723,[[621.98,0.29490713],[621.82,0.78904349],[621.32,1.19723353],[621.26,0.69370876],[621.2,1.76793094]],[[623.31,1.17987789],[623.39,0.78840157],[623.49,1.17987789],[623.58,1.17987789],[623.73,1.41585347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273306660,[[620.73,0.29522495],[620.72,0.80551617],[620.45,0.80380364],[620.21,1.19723353],[620.05,0.69436142]],[[623.07,1.17987789],[623.34,1.17987789],[623.35,0.80275932],[623.47,1.17987789],[623.7,1.41585347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273360192,[[619.94,1.19723353],[619.93,0.80654267],[619.92,0.99037034],[619.91,0.82197786],[619.8,1.43668023]],[[622.05,0.79561026],[622.09,1.17987789],[622.25,1.17987789],[622.33,1.17987789],[622.47,1.41585347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273370311,[[620.55,1.10117462],[620.51,0.82007614],[619.91,0.69479837],[619.88,0.81943307],[619.69,1.76655951]],[[622.72,1.17987789],[622.95,1.17987789],[623.06,1.17987789],[623.26,1.41585347],[624.76,1.82873402]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273418649,[[621.09,1.10027975],[620.94,0.79609896],[620.71,1.89163365],[620.68,1.43668023],[620.6,2.44435179]],[[622.73,1.17987789],[622.75,0.79415545],[622.89,1.17987789],[622.97,1.17987789],[623.11,1.41585347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273486297,[[621.86,0.80403949],[621.84,0.58955982]],[[624.24,2.40891737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273517918,[[622.02,0.29474863],[621.98,0.78533729],[621.81,1.19723353],[621.7,0.69338281],[621.65,3.19370051]],[[623.61,1.17987789],[623.79,1.17987789],[623.87,1.17987789],[623.9,0.79411754],[624.12,2.40891737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273571562,[[622.38,0.29458324],[622.26,1.19723353],[622.17,0.6930432],[622.12,1.43668023],[622.07,1.76584659]],[[623.98,1.17987789],[624.14,1.17987789],[624.22,1.17987789],[624.35,1.41585347],[624.44,2.40891737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273581669,[[622.35,0.29446327],[622.3,0.69279634],[622.25,1.19723353],[622.08,1.43668023],[622.03,1.76584659]],[[624.29,1.17987789],[624.47,0.79691703],[624.48,1.17987789],[624.57,1.17987789],[624.73,1.41585347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273629299,[[622.62,0.29448474],[622.61,0.80307094],[622.54,0.81553929]],[[624.16,1.17987789],[624.28,0.811168],[624.42,1.17987789],[624.55,1.17987789],[624.78,1.41585347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273683535,[[622.74,0.29449691],[622.7,0.80295487],[622.66,0.7926704],[622.65,1.19723353],[622.54,0.69212413]],[[624.22,1.17987789],[624.3,1.97302909],[624.44,1.41585347],[624.52,2.40891737],[624.86,2.40891737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273729768,[[622.61,0.29451721],[622.58,0.7882884],[622.51,1.19723353],[622.5,0.80321285],[622.37,1.43668023]],[[624.24,1.17987789],[624.29,1.17987789],[624.45,1.41585347],[624.54,2.40891737],[624.67,2.40891737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273784414,[[622.7,0.29450169],[622.69,1.58532617],[622.64,1.19723353],[622.48,0.69213328],[622.47,1.43668023]],[[623.91,1.18839873],[624.11,1.17987789],[624.21,1.17987789],[624.23,0.93865466],[624.25,0.81697675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273843463,[[622.08,0.29477389],[622.05,1.58993321],[621.66,1.19448396],[621.5,0.69269244],[621.49,1.43338076]],[[623.62,1.18087924],[623.64,0.79760818],[623.85,1.18087924],[623.92,1.18087924],[624.09,1.41705509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273848473,[[622.16,0.78581693],[622.11,0.80371638]],[[623.6,1.18087924],[623.79,0.79247435],[623.82,1.18087924],[624.11,1.41705509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273927923,[[621.49,0.29497339],[621.47,0.78285504],[621.4,1.20049183],[621.24,0.69310031],[621.23,3.11910203]],[[623.2,2.91898454],[623.21,1.18382779],[623.41,1.18395343],[623.5,1.18382779],[623.77,2.41698175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732273956850,[[620.95,0.80671861],[620.8,1.20049183],[620.59,1.44074657],[620.48,1.67287535],[620.46,2.45100415]],[[622.38,1.10231292],[622.6,0.79635959],[622.89,1.18382779],[623.14,1.18395343],[623.23,0.78808844]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274003190,[[621.39,0.29511023],[621.38,0.80466059],[621.36,0.81038943],[621.2,1.20049183],[621.07,0.69338375]],[[622.55,1.10520593],[622.68,1.18382779],[622.69,0.8056514],[622.93,1.18395343],[623.05,1.18382779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274054927,[[621.5,0.29506887],[621.46,1.59708646],[621.29,1.20049183],[621.19,0.69329844],[621.16,1.58444292]],[[622.9,2.00052168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274059332,[[621.46,1.58812309]],[[623.06,1.18395343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274111381,[[621.63,1.20049183],[621.53,0.29502371],[621.52,0.80447934],[621.49,1.44074657],[621.47,0.80217598]],[[622.86,1.18382779],[622.97,2.65233054],[622.98,0.80781352],[623.02,1.18395343],[623.1,1.18382779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274164416,[[621.24,0.80484192],[621.22,0.29502524],[621.19,0.79119701],[621.05,1.19936165],[620.79,0.69320883]],[[623.07,1.18543986],[623.08,0.79545162],[623.39,1.18543986],[623.4,0.81014207],[623.54,1.18543986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274212156,[[621.13,0.2952157],[620.99,1.19936165],[620.82,0.69359995],[620.79,1.43923398],[620.68,2.4486967]],[[622.42,2.61183894],[622.45,1.18543986],[622.68,1.18543986],[622.79,1.18543986],[622.98,1.42252783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274265288,[[621.68,0.29508608],[621.26,1.19936165],[621.05,0.69333398],[621.04,2.25208554],[620.9,2.4486967]],[[622.83,1.51638661],[623.0,0.80650869],[623.05,1.18543986],[623.31,1.18543986],[623.41,1.18543986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274275201,[[621.58,0.29503841],[621.35,1.19936165],[621.34,0.79277319],[621.21,0.69323568],[621.18,3.02268259]],[[622.84,2.59103555],[623.01,1.18543986],[623.21,1.18543986],[623.3,1.18543986],[623.47,1.42252783]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274319135,[[621.74,0.29499398],[621.73,1.59121765],[621.18,0.80507177],[620.97,1.19936165],[620.67,1.43923398]],[[623.03,1.07724886],[623.27,0.81438238],[623.34,1.18543986],[623.69,1.18543986],[623.86,1.18543986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274387584,[[622.46,1.09791702],[622.44,0.79378999],[622.08,1.19539395],[621.86,0.69244375],[621.84,1.43447274]],[[623.74,1.08035574],[623.77,0.7897016],[623.78,1.18480638],[624.05,1.18480638],[624.18,1.18480638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274419015,[[622.56,1.09774314],[622.39,0.80668411],[622.22,1.19539395],[622.03,0.69235149],[621.87,2.44059598]],[[623.76,1.08114227],[623.78,1.18480638],[624.04,1.18480638],[624.16,1.18480638],[624.37,1.42176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274468847,[[623.06,1.09686432],[622.94,0.78399714],[622.69,1.19539395],[622.49,0.69187005],[622.48,1.43447274]],[[624.24,1.18480638],[624.49,1.18480638],[624.6,1.18480638],[624.81,1.42176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274479166,[[623.12,0.29433454],[623.11,0.80242653],[623.07,0.81866954],[622.67,1.19539395],[622.54,0.69179045]],[[624.41,1.18480638],[624.58,0.78887468],[624.67,1.18480638],[624.79,1.18480638],[625.01,1.42176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274527823,[[623.51,1.09606157],[622.96,1.19539395],[622.74,0.69141086],[622.73,2.22088326],[622.61,1.56535517]],[[625.07,1.18480638],[625.34,1.18480638],[625.47,1.18480638],[625.7,1.42176766],[625.84,2.4189797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274579740,[[622.59,0.29425112],[622.49,1.19539395],[622.18,1.43447274],[622.0,0.69168862],[621.99,4.01749317]],[[624.89,1.18480638],[625.25,1.18480638],[625.42,1.18480638],[625.73,1.42176766],[625.92,2.4189797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274628083,[[622.94,0.29429655],[622.92,1.98813343],[622.76,0.69171241],[622.75,1.43647668],[622.67,1.57801474]],[[624.47,1.18839863],[624.66,1.18839863],[624.76,1.18839863],[624.81,0.81533498],[624.93,1.42607836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274684717,[[623.25,0.29431113],[623.24,0.80225916],[623.2,0.78894942],[622.88,1.1970639],[622.74,0.69174234]],[[624.39,1.18839863],[624.64,1.18839863],[624.73,0.80340215],[624.75,1.18839863],[624.97,1.42607836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274699532,[[623.24,0.80225916],[623.2,0.78894942],[622.63,1.1970639],[622.43,0.69177303],[622.35,1.43647668]],[[624.45,1.18839863],[624.68,0.81646606],[624.77,1.18839863],[624.93,1.18839863],[625.21,1.42607836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274746871,[[623.27,0.29428655],[623.23,0.80227203],[622.91,1.1970639],[622.81,0.69169176]],[[624.45,1.18839863],[624.69,1.18839863],[624.77,0.93886153],[624.78,0.79598371],[624.8,1.18839863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274798414,[[623.4,0.29418538],[623.39,0.80206612],[623.31,0.81338744],[623.01,1.19801543],[622.82,2.2696393]],[[624.74,1.18940239],[624.97,1.18940239],[624.98,0.80769784],[625.08,1.18940239],[625.28,1.42728287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274857046,[[623.27,0.29433959],[623.21,0.80229778],[623.2,0.80898383],[622.75,1.19801543],[622.63,0.69180035]],[[624.38,1.18940239],[624.63,0.81830801],[624.65,1.18940239],[624.77,1.18940239],[625.0,1.42728287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274893671,[[623.2,0.80231065],[623.19,0.29431538],[622.97,0.81033947],[622.77,1.19801543],[622.53,2.12936918]],[[624.65,1.18940239],[624.93,1.18940239],[624.94,0.8097693],[625.06,1.18940239],[625.3,1.42728287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274903476,[[623.34,0.80213045],[623.27,0.8207687],[622.91,1.19801543],[622.32,2.44594818],[621.59,2.44594818]],[[624.74,1.18940239],[625.02,1.18940239],[625.15,1.18940239],[625.38,1.42728287],[625.52,2.42836322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274947714,[[623.72,0.29405777],[623.67,0.80170603],[623.61,0.78546125],[623.54,1.19702531],[623.42,0.69122155]],[[624.84,1.19076505],[625.01,1.19076505],[625.09,1.19076505],[625.24,1.42891807],[625.33,2.43114532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732274997043,[[623.6,0.29409848],[623.59,0.80180888],[623.48,0.78200413],[623.37,1.19702531],[623.18,0.69130515]],[[624.79,1.19076505],[625.02,1.19076505],[625.09,0.8121853],[625.13,1.19076505],[625.33,1.42891807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275056580,[[623.47,0.8019632],[623.46,0.29414009],[623.3,0.29418005],[623.29,0.8161977],[623.11,1.19702531]],[[624.91,1.19076505],[625.03,0.80093204],[625.14,1.19076505],[625.25,1.19076505],[625.45,1.42891807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275102702,[[623.81,0.29402917],[623.77,0.8015775],[623.76,0.80693564],[623.49,1.19702531],[623.45,0.69116257]],[[625.07,1.19076505],[625.25,1.19076505],[625.33,1.19076505],[625.48,1.42891807],[626.19,4.3105925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275113510,[[623.86,1.0954086],[623.37,1.19702531],[623.21,0.6909937],[623.2,0.78435139],[623.02,2.44392667]],[[625.35,1.19076505],[625.45,0.80123206],[625.6,1.19076505],[625.72,1.19076505],[625.93,1.42891807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275158238,[[624.19,0.2938679],[624.18,0.80105097],[624.13,0.79362894],[623.7,1.19702531],[623.51,2.12726169]],[[625.41,1.19076505],[625.64,1.19076505],[625.72,0.94085041],[625.74,1.19076505],[625.81,0.81409731]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275207091,[[624.08,0.29393674],[623.97,0.80132057],[623.83,0.81732697],[623.81,0.58795665],[623.69,1.19702531]],[[625.45,1.19076505],[625.53,1.19076505],[625.68,1.42891807],[625.77,2.43114532],[625.92,2.43114532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275260330,[[623.83,1.09547821],[623.45,1.19702531],[623.25,0.68953869],[623.2,1.43643037],[622.82,2.44392667]],[[625.46,1.19076505],[625.59,1.19076505],[625.84,1.42891807],[625.99,2.43114532],[626.59,2.43114532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275299052,[[624.41,0.29373079],[624.37,1.59874157],[624.01,1.18910315],[623.95,0.68799509],[623.89,1.5649329]],[[625.69,1.18982483],[625.87,1.1912669],[625.95,1.1912669],[625.99,0.79944007],[626.1,1.42952028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275316970,[[624.14,0.29385199],[624.08,0.80117933],[624.07,0.81605529],[623.72,0.78311889],[623.5,0.68882191]],[[625.45,1.18982483],[625.74,1.1912669],[625.88,1.1912669],[626.12,1.42952028],[627.27,2.43216992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275367907,[[623.5,0.29390496],[623.49,0.80193748],[623.46,0.81451985],[623.36,1.18910315],[623.1,0.68962966]],[[625.38,1.18982483],[625.49,0.80540477],[625.7,1.1912669],[625.85,1.1912669],[626.12,0.80820326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275410738,[[623.92,0.29396854],[623.87,1.60288239],[623.47,1.18910315],[623.29,2.11686612],[618.76,1.94664539]],[[625.15,1.18982483],[625.37,1.1912669],[625.47,1.1912669],[625.65,1.42952028],[625.76,2.43216992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275459970,[[623.3,0.80218193],[623.28,0.29408622],[623.25,0.81528158],[622.96,1.18910315],[622.69,0.69042664]],[[625.27,2.00238614],[625.59,1.1912669],[625.74,1.1912669],[625.9,0.78239829],[626.02,1.42952028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275505205,[[624.11,1.09497147],[623.6,0.68920265],[623.57,1.18910315],[623.39,1.42692378],[623.28,3.21935702]],[[625.64,1.18982483],[625.69,0.81447102],[625.85,1.1912669],[625.95,1.1912669],[626.13,1.42952028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275554542,[[624.06,0.2938947],[623.96,1.59607074],[623.91,1.18910315],[623.84,0.68980928],[623.75,1.42692378]],[[625.15,1.18982483],[625.34,1.1912669],[625.43,1.1912669],[625.52,0.78454715]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275566750,[[624.39,0.29387796],[624.37,0.80396555],[623.99,1.18910315],[623.97,0.68965201],[623.96,1.59607074]],[[625.18,1.18982483],[625.36,1.1912669],[625.45,1.1912669],[625.61,1.42952028],[625.71,2.43216992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275610791,[[623.52,1.18910315],[623.22,1.42692378],[623.04,2.42775227],[622.76,2.42775227],[622.28,2.42775227]],[[625.67,1.18982483],[626.02,1.1912669],[626.19,1.1912669],[626.45,1.42952028],[626.67,2.43216992]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275659025,[[624.12,0.29367864],[623.48,1.1895428],[623.45,1.48114982],[622.9,2.4286499],[618.44,3.13181695]],[[626.17,1.19200971],[626.18,0.80525806],[626.59,1.19200971],[626.78,1.19200971],[626.79,0.78623747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275709563,[[624.67,0.29366775],[624.55,1.60958908],[624.18,0.68818631],[624.17,0.78628046],[624.16,1.19457124]],[[625.75,1.19692342],[626.01,1.19692342],[626.04,0.79178896],[626.14,1.19692342],[626.36,1.43630811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275740177,[[624.28,0.80092266],[624.15,0.81512708]],[[626.02,0.81889726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275767192,[[624.28,0.80092266],[624.16,0.68896279],[624.15,0.81512708],[623.52,1.19457124],[623.19,1.43348549]],[[625.64,1.19692342],[625.74,0.80589483],[626.02,1.19692342],[626.2,1.19692342],[626.53,1.43630811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275813232,[[624.16,0.29385044],[624.15,0.80108948],[624.04,1.19457124],[623.86,2.12136675],[623.75,2.43891628]],[[625.22,1.19692342],[625.44,1.19692342],[625.54,1.19692342],[626.01,2.44371866],[626.29,2.44371866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275863360,[[624.39,0.29373955],[624.32,0.80087134],[624.31,0.80945489],[624.13,1.19457124],[623.99,0.68624629]],[[625.8,1.19692342],[625.84,0.91900686],[625.9,1.19692342],[626.09,1.43630811],[626.21,2.44371866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275913293,[[624.02,0.29390217],[623.99,0.80862892],[623.98,0.80130773],[623.89,1.19457124],[623.74,2.1199124]],[[625.43,1.19692342],[625.57,0.79303685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275957826,[[623.85,0.29400927],[623.84,1.58557064],[623.57,1.19457124],[623.37,1.43348549],[623.36,0.68587014]],[[625.07,1.19499441],[625.3,1.19692342],[625.35,0.7816554],[625.41,1.19692342],[625.61,1.43630811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732275968531,[[623.84,1.58557064],[623.39,1.18877835],[623.28,0.68626583],[623.15,1.42653402]],[[625.18,1.19629012],[625.45,1.19629012],[625.58,1.19629012],[625.82,1.43554814],[625.97,2.44242566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276013055,[[623.75,1.18877835],[623.69,1.09573825],[623.59,1.42653402],[623.52,0.68509477],[623.49,2.42708913]],[[624.95,1.19629012],[625.14,1.19629012],[625.23,1.19629012],[625.39,2.24130938],[625.49,2.44242566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276066492,[[624.25,0.29398558],[624.24,0.81475434],[623.84,1.18877835],[623.69,1.42653402],[623.62,0.68289689]],[[624.97,1.19629012],[625.14,1.19629012],[625.23,1.19629012],[625.34,0.92041351],[625.35,0.8101946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276118827,[[623.67,0.29414036],[623.58,1.5917651],[623.18,1.18877835],[623.1,0.68511351],[622.98,1.42653402]],[[624.89,1.19629012],[625.12,1.19629012],[625.23,1.19629012],[625.42,1.43554814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276163670,[[623.49,0.29429015]],[[624.63,1.19629012],[624.7,0.80943921],[624.72,1.19629012],[624.88,1.43554814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276193185,[[623.37,0.29424254],[623.27,2.77377012],[623.15,0.68856932],[623.11,1.42653402],[623.02,2.42708913]],[[624.45,1.19629012],[624.63,1.19629012],[624.72,1.19629012],[624.81,0.80765264],[624.87,1.43554814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276228828,[[623.23,0.29430067],[623.22,1.59996018],[622.59,0.7834225],[622.24,0.68787349],[622.23,2.36074073]],[[625.86,10.43094677],[625.88,0.79887518],[625.99,5.6709162],[626.55,0.78590473],[626.58,0.81545122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276276967,[[623.67,0.29424785],[623.66,0.80494185],[623.34,0.816791],[623.33,1.19550811],[623.24,0.68921258]],[[624.39,1.19833816],[624.55,1.19833816],[624.63,1.19833816],[624.77,1.43800579],[624.81,0.92111723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276329319,[[623.65,0.29405928],[623.64,0.80174459],[623.59,0.79417589],[623.43,1.19550811],[623.25,0.68819262]],[[625.06,1.19833816],[625.22,0.81577632],[625.28,1.19833816],[625.39,1.19833816],[625.58,1.43800579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276376050,[[623.96,0.80133341],[623.92,1.19550811],[623.91,0.78110984]],[[625.42,1.19833816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276386161,[[624.13,0.29389494],[624.12,1.61436852],[623.97,1.19550811],[623.83,0.68719833],[623.81,1.43460974]],[[625.28,1.19833816],[625.47,1.19833816],[625.53,0.91895649],[625.56,1.19833816],[625.57,0.81388019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276437205,[[623.77,1.48941379],[623.55,2.1219779],[623.21,2.44082907]],[[625.28,1.19833816],[625.54,1.19833816],[625.66,1.19833816],[625.67,0.81675532],[625.88,1.43800579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276481141,[[624.05,0.29391678],[624.04,0.81675838],[623.52,1.19180645],[623.35,0.68730768],[623.26,1.43016774]],[[625.42,1.19645791],[625.5,0.78190682],[625.73,1.19645791],[625.88,1.19645791],[630.05,1.83862821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276531274,[[624.62,0.2937915],[624.2,1.19180645],[624.04,2.9322034],[623.94,2.4332715],[623.78,2.4332715]],[[625.42,1.19645791],[625.61,1.19645791],[625.69,0.91976337],[625.7,1.19645791],[625.72,0.81573535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276577304,[[624.7,0.2935777],[624.64,0.80046106],[624.51,0.81614777],[624.46,1.19180645],[624.33,0.6833787]],[[626.01,1.19645791],[626.19,1.19645791],[626.28,1.19645791],[626.44,1.43574949],[626.54,2.44276824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276587108,[[625.09,0.29357428],[625.03,0.79791287],[624.64,0.80046106],[624.51,0.81614777],[624.44,0.68343171]],[[626.07,1.19645791],[626.27,1.19645791],[626.36,2.11246387],[626.37,0.80885413],[626.53,1.43574949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276647351,[[624.23,1.0947585],[623.7,1.19180645],[623.59,0.68401576],[623.5,1.43016774],[623.38,2.4332715]],[[625.87,1.19645791],[625.89,0.798126],[626.11,1.19645791],[626.21,1.19645791],[626.41,1.43574949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276687763,[[624.54,0.29371048],[624.39,1.19180645],[624.32,1.59038223],[624.26,0.68292817],[624.25,1.43016774]],[[625.52,1.19645791],[625.74,1.19645791],[625.82,1.19645791],[625.94,0.92038828],[625.97,1.43574949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276739799,[[624.51,0.29367595],[624.43,0.80073026],[624.39,1.19180645],[624.3,0.78477657],[624.26,0.68228126]],[[625.62,1.19645791],[625.81,1.19645791],[625.9,1.19645791],[625.94,0.91928739],[625.95,0.80809911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276797639,[[624.28,0.80092266],[624.27,0.79670697],[624.04,1.19180645],[623.88,0.78527978],[623.81,1.43016774]],[[625.6,1.19645791],[625.86,1.19645791],[625.98,1.19645791],[626.2,1.43574949],[626.34,2.44276824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276803745,[[624.38,1.19180645],[624.33,0.80085852],[624.27,0.79670697],[624.23,1.43016774],[624.13,2.4332715]],[[625.47,1.19645791],[625.65,1.19645791],[625.74,1.19645791],[625.89,1.43574949],[625.99,2.44276824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276855971,[[624.14,0.29378946],[624.13,0.80111515],[624.06,1.18452899],[623.89,0.68409346],[623.88,2.21402119]],[[625.48,1.19511632],[625.7,2.00476765],[625.8,1.19511632],[625.99,1.43413959],[626.1,2.44002916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276901508,[[624.15,0.29381972],[624.08,0.80117933],[623.97,0.79357921],[623.89,0.68323187],[623.88,1.18452899]],[[625.57,1.19511632],[625.7,1.19511632],[625.85,1.19511632],[626.01,1.43413959],[626.11,2.44002916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732276951044,[[623.78,0.29406676],[623.52,1.18452899],[623.38,1.42143479],[623.31,3.20124695],[623.29,2.41841336]],[[625.25,1.19511632],[625.33,1.19511632],[625.47,1.43413959],[625.55,2.44002916],[625.89,2.44002916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277000297,[[623.92,0.29390498],[623.89,0.80142332],[623.85,0.78841816],[623.83,1.18452899],[623.75,0.68390136]],[[625.34,1.19511632],[625.43,1.19511632],[625.47,0.78889778],[625.58,1.43413959],[625.66,2.44002916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277004399,[[623.95,0.29394961],[623.85,0.78841816],[623.78,1.18452899],[623.73,0.68413315],[623.64,1.42143479]],[[625.27,1.19511632],[625.35,1.19511632],[625.36,0.78025454],[625.49,1.43413959],[625.58,2.44002916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277072544,[[624.1,0.79896003],[623.58,1.18452899],[623.56,0.79943998],[622.99,2.41841336],[622.74,2.41841336]],[[624.93,1.19451386],[625.1,1.19511632],[625.15,0.91827036],[625.18,1.19511632],[626.24,2.44002916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277106981,[[623.59,0.29429631],[623.56,0.79943998],[622.93,0.7932806],[622.87,1.18452899],[622.82,3.22140527]],[[624.61,1.19451386],[624.78,1.99718564],[624.86,1.19511632],[624.97,0.91543003],[625.01,1.43413959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277149616,[[623.73,0.29404999],[623.58,0.80182173],[623.56,0.79943998],[623.16,1.18452899],[623.01,3.21561841]],[[625.49,1.99975578],[625.81,1.43413959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277200352,[[623.57,0.2940888],[623.56,0.79943998],[623.46,1.18452899],[623.28,1.42143479],[623.19,3.22851891]],[[624.82,1.19451386],[625.04,1.19511632],[625.14,1.19511632],[625.17,0.80980967],[625.32,1.43413959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277205454,[[623.8,0.2941051],[623.56,0.79943998],[623.36,1.18452899],[623.19,0.6894956],[623.18,1.42143479]],[[624.83,1.19451386],[625.07,1.19511632],[625.16,0.91975814],[625.17,0.81967547],[625.18,1.19511632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277261997,[[623.57,0.29422234],[623.56,0.79943998],[623.05,1.18452899],[622.93,0.7932806],[622.87,1.42143479]],[[624.67,1.19451386],[624.77,0.79704526],[624.89,1.19511632],[624.99,1.19511632],[625.17,1.43413959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277314531,[[623.66,0.80171888],[623.56,0.79943998]],[[625.23,1.19511632],[625.32,1.19511632],[625.49,1.43413959],[626.0,2.44002916]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277360172,[[623.95,0.2941038],[623.94,0.78013501],[623.33,1.18452899],[623.16,3.0704151],[623.05,2.41841336]],[[624.89,1.19451386],[625.08,0.81372705],[625.09,1.19511632],[625.18,1.19511632],[625.36,1.43413959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277415087,[[623.96,0.29404654],[623.94,0.78013501],[623.56,0.79943998],[622.94,0.68810974],[621.92,1.57501783]],[[626.24,6.73792822],[626.26,0.78177427],[626.89,0.79105349],[629.94,9.2408666],[630.6,0.58808343]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277462430,[[623.94,0.78013501],[623.56,0.79943998],[623.14,1.19215561],[622.95,2.11956458],[622.83,2.43398438]],[[624.65,1.1932038],[624.89,1.1932038],[624.99,1.1932038],[625.19,1.43184456],[625.31,2.43612443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277477537,[[623.94,0.78013501],[623.56,0.79943998],[623.41,1.19215561],[622.0,4.46397308],[618.78,1.60120425]],[[624.62,1.19912055],[624.65,1.19838746],[624.68,1.19849768],[625.02,2.43612443],[626.35,6.96035552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277540188,[[623.95,0.29414645],[623.94,0.78013501],[623.56,0.79943998],[623.33,0.68880682],[623.2,2.53361387]],[[624.78,1.19417048],[624.94,1.19524482],[625.02,1.19365694],[625.16,1.43246822],[625.24,2.43705216]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277577314,[[623.94,0.78013501],[623.56,0.79943998],[621.26,3.23010294],[621.24,3.73874814],[616.23,1.60117294]],[[625.9,10.32765677],[625.91,0.7930985],[626.54,0.79597958],[627.19,16.06524387],[630.08,20.65531354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277631558,[[623.94,0.78013501],[623.61,1.19779701]],[[624.71,1.19907655],[624.89,1.19907655],[624.98,1.19908583],[625.23,2.44811462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277641461,[[623.95,0.29406921],[623.94,0.78013501],[623.56,0.79943998],[623.41,1.19779701],[623.28,0.68912063]],[[624.87,1.19907655],[625.08,0.80640896],[625.12,1.19907655],[625.23,1.19908583],[625.44,1.43889186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277688401,[[623.94,0.78013501],[623.56,0.79943998],[623.24,1.19779701],[623.14,0.68948967],[623.04,1.43735642]],[[624.91,1.19907655],[625.15,1.19907655],[625.26,1.19908583],[625.27,0.91846927],[625.47,1.43889186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277739329,[[623.05,0.29427231],[623.04,0.80251669],[623.03,0.78791322],[622.86,1.19779701],[622.71,0.69031177]],[[624.57,1.19907655],[624.66,0.78999447],[624.79,1.19907655],[624.89,1.19908583],[626.24,2.44811462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277784464,[[622.91,1.09700793],[622.84,1.19779701],[622.82,0.79820377],[622.66,0.69041731],[622.65,1.43735642]],[[624.39,1.19907655],[624.53,0.80792051],[624.62,1.19907655],[624.73,1.19908583],[624.92,1.43889186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277841200,[[623.07,0.29440754],[623.06,0.81943468],[622.81,1.19697875],[622.65,0.6905896],[622.64,1.4363745]],[[624.08,1.19374265],[624.29,1.19374265],[624.36,0.80101321],[624.38,1.19374265],[624.55,1.43249118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277851109,[[622.72,0.29445523],[622.71,1.19697875],[622.55,0.69068741],[622.54,1.4363745],[622.49,2.54260178]],[[624.11,1.19374265],[624.3,1.19374265],[624.39,1.19374265],[624.56,1.43249118],[627.11,1.83179107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277896750,[[622.77,0.29447575],[622.76,1.99759748],[622.64,0.69072957],[622.63,1.43366396],[622.56,2.54073449]],[[624.09,1.18977183],[624.25,1.18977183],[624.33,1.18977183],[624.47,1.42772619],[624.68,2.42911748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277947783,[[623.05,0.2943362],[623.04,0.80251669],[623.02,0.78943745],[622.95,1.19471997],[622.84,0.69044288]],[[624.24,1.18977183],[624.47,1.18977183],[624.53,0.9191368],[624.54,0.80378298],[624.57,1.18977183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732277999109,[[622.96,0.29441323],[622.87,1.19471997],[622.71,1.43366396],[622.62,0.69059953],[619.51,2.03451684]],[[624.0,1.18977183],[624.19,1.18977183],[624.28,1.18977183],[624.33,0.91752673],[624.44,1.42772619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278043961,[[622.69,0.29450032],[622.67,1.61337027],[622.48,1.19471997],[622.31,0.69077897],[622.3,2.54335687]],[[624.03,1.18977183],[624.11,0.8130203],[624.25,1.18977183],[624.36,1.18977183],[624.54,1.42772619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278054468,[[622.87,0.29444808],[622.84,1.19723294],[622.74,1.59219884],[622.72,0.69067322],[622.7,1.43667953]],[[623.95,1.19219399],[624.12,1.19219399],[624.21,1.19219399],[624.33,1.43063279],[624.42,2.43406273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278102497,[[622.72,0.29456615],[622.61,0.79754658],[622.13,0.69092637],[622.04,0.96184144],[621.99,0.79169876]],[[623.99,0.80724831],[624.15,1.19219399],[624.41,1.19219399],[624.47,0.79154246],[624.53,1.19219399]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278153049,[[623.02,0.29437343],[622.97,0.80260686],[622.96,0.78467879],[622.68,1.19723294],[622.58,0.69051937]],[[624.44,1.19219399],[624.74,2.43406273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278202780,[[623.12,0.2943096],[623.1,0.80243941],[622.96,0.78467879],[622.81,1.19723294],[622.62,0.6903883]],[[624.4,1.19219399],[624.59,0.78561107],[624.67,1.19219399],[624.79,1.19219399],[625.01,1.43063279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278246516,[[623.76,0.29397205],[623.73,0.8016289],[623.63,0.78541974],[623.21,1.19723294],[623.05,0.68969555]],[[625.45,1.19219399],[625.66,1.19219399],[625.76,1.19219399],[625.78,3.18657154],[625.94,1.43063279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278300254,[[623.8,0.80153895],[623.75,0.78617519],[623.55,0.68978709],[623.53,1.19723294],[623.34,1.43667953]],[[624.96,1.19219399],[625.19,1.19219399],[625.26,0.91897403],[625.3,1.19219399],[625.49,1.43063279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278305757,[[623.81,0.29399451],[623.8,0.80153895],[623.75,0.78617519],[623.69,1.19723294],[623.57,0.68974139]],[[624.94,1.19219399],[625.15,1.19219399],[625.24,1.19219399],[625.31,0.91921551],[625.32,0.79376481]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278355889,[[624.11,0.29383229],[624.05,0.80121785],[624.01,0.80497207],[623.82,1.19723294],[623.72,0.68940989]],[[625.36,1.19219399],[625.52,1.19219399],[625.59,0.9148257],[625.6,1.19219399],[625.74,1.43063279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278406034,[[624.19,0.293727],[624.12,1.1943563],[624.11,0.79097621],[623.93,1.43322756],[623.81,3.12766943]],[[625.87,0.79369297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278436948,[[624.22,0.29365175],[624.15,1.99350527],[623.93,1.43322756],[623.83,0.68856446],[623.82,0.95885974]],[[625.81,1.19331767],[626.06,1.19331767],[626.18,1.99765955],[626.39,1.4319812],[626.52,2.43635691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278501392,[[624.56,0.29359728],[624.55,0.80057641],[624.53,0.79589322],[624.37,1.19315062],[624.35,0.68797567]],[[625.89,1.19411966],[626.09,1.19411966],[626.1,0.78903642],[626.18,1.19411966],[626.35,1.4329436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278512197,[[624.67,0.29354574],[624.63,0.80047388],[624.55,1.19315062],[624.53,0.79589322],[624.39,0.68763576]],[[625.97,1.19411966],[626.16,1.19411966],[626.22,0.79525805],[626.25,1.19411966],[626.41,1.4329436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278556922,[[624.69,0.29355613],[624.67,1.59288552],[624.46,1.19315062],[624.29,0.68777],[624.24,1.43178075]],[[626.19,1.19411966],[626.24,0.8084362],[626.31,1.19411966],[626.52,1.4329436],[628.18,3.48284903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278610662,[[624.73,0.29354023],[624.71,0.80037137],[624.7,0.81706164],[624.56,1.19424061],[624.34,2.11979535]],[[626.27,1.19708451],[626.39,1.19708451],[626.62,1.43650142],[626.75,2.44404755],[626.97,2.44404755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278654089,[[625.14,0.29330789],[624.83,2.00491775],[624.66,0.68503627],[624.65,1.43308873],[624.55,2.43824125]],[[626.6,1.18366888],[626.75,0.78235132],[626.8,1.19708451],[626.9,1.19708451],[627.07,1.43650142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278702719,[[624.1,0.29381302],[624.01,0.78444784],[623.52,0.68777965],[623.49,1.18758605],[623.43,0.79060256]],[[625.83,1.19293428],[625.86,0.78372845],[625.99,1.19293428],[626.07,1.19293428],[626.21,1.43152114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278713122,[[624.35,0.80910663],[623.72,1.11280834],[623.7,0.78200584],[623.48,0.6878197],[623.44,1.18758605]],[[625.85,1.19293428],[626.06,0.78216572],[626.08,1.19293428],[626.18,0.90949698],[626.19,1.19293428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278759154,[[624.55,1.18758605],[624.41,1.42510327],[624.33,2.42465487],[624.32,3.21390121],[624.21,0.29362045]],[[626.31,0.88820288],[626.35,1.19293428],[626.45,7.5331771],[626.46,2.71849469],[626.49,1.43152114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278807596,[[624.55,0.29362489],[624.39,1.18758605],[624.24,1.42510327],[624.14,2.42465487]],[[625.91,0.89142948],[626.06,1.43152114],[626.15,2.43557416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278857541,[[624.89,0.29345293],[624.82,1.18388074],[624.8,1.58375887],[624.67,0.68490731],[624.66,1.42065688]],[[626.3,1.18919086],[626.38,1.18919086],[626.39,0.78417454],[626.53,0.89098588],[626.54,1.42702903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278889465,[[625.36,0.29321596],[625.25,0.79968012],[625.21,0.79380689],[624.78,1.17522397],[624.67,1.64084375]],[[627.15,1.18315186],[627.2,4.0],[627.28,0.79566089],[627.36,1.18315186],[627.46,1.18315186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278923387,[[625.88,0.79887518],[625.87,2.14871703],[625.73,1.41026877],[625.72,0.79890067],[625.64,2.39941561]],[[627.2,0.95585577],[628.1,0.81292625],[628.22,1.18315186],[628.39,1.18315186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732278969819,[[626.23,0.80834032],[625.99,1.17522397],[625.78,1.41026877],[625.73,0.68014949],[625.65,2.39941561]],[[627.57,1.18315186],[627.82,1.18315186],[627.94,1.18315186],[628.15,1.41978223],[628.28,2.41560171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279027050,[[624.66,0.29292172],[624.63,0.79416458],[624.62,3.18222258],[624.0,0.81575769],[618.66,2.29486517]],[[628.7,10.19457172],[628.85,0.77936907],[629.48,0.7796878],[632.48,11.71833597],[634.76,5.6849398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279084382,[[626.28,1.18158737],[626.25,0.29274787],[626.14,1.41790485],[626.08,0.68165635],[626.07,0.79534509]],[[627.74,1.18988202],[627.91,1.18988202],[627.98,1.18988202],[628.02,0.88690633],[628.06,0.77718928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279130034,[[626.62,0.29265057],[626.61,0.79794449],[626.59,0.80792697],[626.37,1.18158737],[626.28,0.68081359]],[[627.99,1.18988202],[628.18,1.18988202],[628.25,0.88655282],[628.27,1.18988202],[628.36,0.80331168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279140646,[[626.84,0.29254977],[626.78,0.79772807],[626.7,0.80692624],[626.52,0.6802712],[626.5,1.18158737]],[[628.26,1.18988202],[628.45,2.00417087],[628.54,1.18988202],[628.7,1.42785842],[628.8,2.42934246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279185976,[[627.26,0.29237966],[627.15,0.79725743],[626.95,0.8058105],[626.49,1.17522166],[626.38,0.67911085]],[[628.97,1.18437821],[629.13,1.18437821],[629.21,1.18437821],[629.3,10.1615042],[629.35,1.42125386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279238612,[[626.88,0.79760081],[626.59,1.4914154]],[[628.29,0.88804132],[628.47,1.42125386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279289860,[[626.58,0.29277402],[626.57,0.79944568],[626.04,1.18222956],[625.94,0.78096507],[625.92,0.79574687]],[[627.89,1.18962166],[627.93,0.88745003],[627.99,1.18962166],[628.17,1.42754599],[628.28,2.42881089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279336791,[[626.49,0.29271375],[626.41,1.98158421],[626.27,2.10196554],[626.21,0.9557985],[626.18,2.41607761]],[[627.89,1.19057926],[627.97,1.19057926],[628.11,1.42869511],[628.2,2.43076599],[628.33,0.7970499]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279358105,[[626.49,0.29276561],[626.47,0.81050582],[626.29,1.18338495],[626.15,2.10232311],[625.93,2.41607761]],[[627.82,1.19057926],[627.9,0.79561297],[627.96,1.42869511],[628.05,2.43076599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279403542,[[626.58,1.18338495],[626.56,0.29269977],[626.44,1.42006194],[626.41,0.68210489],[626.4,0.81386372]],[[627.77,1.19057926],[627.82,0.8902653],[627.84,1.19057926],[627.92,0.81228383],[627.98,1.42869511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279454167,[[626.31,0.29281653],[626.24,1.18338495],[626.2,0.78439826],[626.15,0.7985307],[626.11,0.68287132]],[[627.43,1.1913344],[627.6,1.19057926],[627.67,1.19057926],[627.72,0.80674491],[628.9,3.47252285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279510303,[[626.29,0.29282193],[626.22,0.78125534],[625.76,0.80953695],[625.74,0.68256082],[625.67,1.18338495]],[[627.63,1.1913344],[627.72,0.80138004],[627.91,1.19057926],[628.04,1.19057926],[628.28,1.42869511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279556441,[[625.7,0.29317279],[625.14,1.18338495],[625.11,0.79985922],[625.05,1.50052285],[625.0,1.42006194]],[[626.97,1.1913344],[626.98,0.7915843],[627.13,1.19057926],[627.18,3.15607925],[627.21,1.19057926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279569250,[[625.36,0.29329223],[625.27,0.79965454],[625.06,0.78512337],[624.85,0.6851345]],[[627.07,10.18273308],[627.1,1.19057926],[627.17,1.19057926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279621474,[[624.9,0.29330182],[624.88,0.80015362],[624.76,1.18338495],[624.6,0.68536095],[624.59,0.81401713]],[[626.67,1.1913344],[626.73,0.81565025],[626.89,1.19057926],[626.99,1.19057926],[627.18,1.42869511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279666713,[[625.57,0.29315376],[625.51,0.79934773],[625.45,0.79726964],[625.25,1.18540576]],[[626.89,1.18941712],[627.09,1.18941712],[627.11,0.80146232],[627.18,1.18941712],[627.35,1.42730055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279720558,[[625.95,0.29290528],[625.93,0.79881136],[625.84,0.77832485],[625.81,1.18540576],[625.67,1.42248691]],[[627.26,1.18941712],[627.42,1.18941712],[627.5,1.18941712],[627.53,0.79367559],[627.64,1.42730055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279769692,[[626.14,0.79854345],[626.13,0.29289201],[625.99,0.78047871],[625.9,1.18540576],[625.73,2.10435303]],[[627.56,1.18941712],[627.76,1.18941712],[627.86,1.18941712],[628.04,1.42730055],[628.06,0.78858353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279780196,[[626.32,0.79831396],[626.31,0.2928208],[625.99,0.78047871],[625.82,1.18540576],[625.68,0.68140121]],[[627.84,1.18941712],[628.09,1.18941712],[628.21,1.18941712],[628.42,1.42730055],[628.76,2.42839329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279838123,[[627.17,1.08965405],[627.04,0.80609689],[626.72,0.67808186],[626.71,0.79539536],[626.69,1.16737357]],[[628.78,1.18197481],[629.02,1.18197481],[629.12,1.18197481],[629.32,1.41836977],[629.45,2.41319857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279884760,[[627.59,0.2921729],[627.58,0.79671117],[627.48,1.84420667],[627.46,0.67687159],[627.32,1.40084829]],[[628.86,1.18197481],[629.05,1.18197481],[629.14,1.18197481],[629.26,0.77682687],[629.31,1.41836977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279938782,[[627.25,1.08942781],[626.96,0.79259812],[626.85,0.67741096],[626.84,1.16737357],[624.47,4.84040687]],[[628.85,1.18197481],[629.12,1.18197481],[629.18,0.88506834],[629.25,1.18197481],[629.47,1.41836977]]]
["bitfinex-derivatives","BNBF0:USTF0",1732279993418,[[627.6,1.08891228],[627.55,1.17404365],[627.4,1.40885238],[627.31,2.39700579],[627.17,2.39700579]],[[628.8,1.18860178],[628.97,1.18860178],[629.05,1.18860178],[629.2,1.42632214],[629.29,2.42672864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280040858,[[627.57,0.29222587],[627.17,1.17404365],[626.97,0.67713968],[626.96,1.40885238],[626.83,2.39700579]],[[628.72,1.18860178],[628.97,1.18860178],[629.09,1.18860178],[629.19,0.88790432],[629.3,1.42632214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280050566,[[627.43,0.29230388],[627.39,0.79941041]],[[628.5,1.18860178],[628.66,1.18860178],[628.74,1.18860178],[628.82,0.7965477],[628.88,1.42632214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280099198,[[627.42,0.29229749],[627.41,0.815154],[627.16,1.17404365],[627.05,0.79898445],[627.01,0.67772955]],[[628.63,1.18860178],[628.83,1.18860178],[628.86,0.88641814],[628.87,0.81088082],[628.92,1.18860178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280154240,[[626.83,0.29246244],[626.82,0.79767716],[626.74,1.17317687],[626.63,0.67831241],[626.53,1.40781225]],[[628.3,1.18716781],[628.54,1.18716781],[628.62,1.18716781],[628.81,1.42460138],[628.86,0.88692059]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280211067,[[627.58,0.29222247],[627.51,0.79680005],[627.39,1.17317687],[627.35,0.8046058],[627.27,0.67629427]],[[628.7,1.18716781],[628.86,1.18716781],[628.94,1.18716781],[629.08,1.42460138],[629.16,2.42380096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280257193,[[627.26,0.29229663],[627.25,0.79713033],[627.16,1.17317687],[626.97,2.08455157],[626.85,2.39523612]],[[628.89,1.18716781],[629.0,1.18716781],[629.2,2.21717195],[629.32,2.42380096],[629.5,2.42380096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280268101,[[627.55,0.81394031],[627.3,1.17317687],[627.17,0.67665505],[627.16,1.40781225],[627.06,2.39523612]],[[628.73,1.18716781],[628.81,1.18716781],[628.87,0.80290643],[628.93,0.88738923],[628.96,1.42460138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280317122,[[627.64,0.78569912],[627.27,1.17317687],[627.26,0.29223279],[627.15,0.67705882],[627.14,0.79727014]],[[628.98,1.18716781],[629.09,2.07528274],[629.29,2.21231415],[629.42,2.42380096],[629.61,2.42380096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280373173,[[627.24,0.2923789],[627.16,0.79724472],[627.03,1.98093784],[626.88,1.40781225],[626.87,0.67738196]],[[628.43,1.18909187],[628.6,1.18716781],[628.68,1.18716781],[628.76,0.79918134],[628.83,1.42460138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280428717,[[625.87,0.79888794],[625.86,0.29286172],[625.72,0.79528],[625.49,0.68039676],[625.3,1.17317687]],[[627.99,0.79116547],[628.0,1.18909187],[628.14,10.14009548],[628.19,1.18716781],[628.28,1.18716781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280475650,[[625.19,1.88502359],[624.84,0.68237672],[624.8,1.17317687],[624.66,1.40781225],[624.23,2.39523612]],[[626.93,1.18909187],[627.04,3.1433117],[627.09,1.18716781],[627.17,1.18716781],[627.31,1.42460138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280485755,[[624.33,0.68324965]],[[627.21,1.42460138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280536695,[[624.66,0.29359627],[624.64,0.80046106],[624.54,0.78369865],[624.35,0.68450233],[624.3,1.17317687]],[[625.94,1.18909187],[626.13,1.18716781],[626.22,1.18716781],[626.38,1.42460138],[626.48,2.42380096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280583526,[[625.01,0.7999872],[625.0,0.58663906],[624.98,0.77978437],[624.64,1.17317687],[624.59,0.95792683]],[[626.74,1.10756048],[626.95,0.81723783],[627.2,1.18716781],[627.29,3.32268511],[627.3,1.18716781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280635669,[[625.76,0.29309226],[625.73,1.58180047],[625.23,1.17317687],[625.12,0.68148222],[625.1,0.79517712]],[[626.88,1.10569583],[627.24,3.31562652],[627.25,1.18716781],[627.33,1.18716781],[627.56,2.42380096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280683309,[[625.64,0.79918163],[625.63,0.29306863],[625.33,0.68101348],[625.32,0.7994936],[625.1,1.17317687]],[[627.09,1.1083761],[627.21,3.32573212],[627.3,1.18716781],[627.33,0.81460768],[627.42,1.18716781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280693715,[[625.14,0.79982084],[625.13,0.29329503],[625.11,0.79174474],[624.76,0.6824873],[624.68,1.17317687]],[[626.74,1.10808467],[626.75,0.7883936],[626.85,3.32121822],[626.92,1.1836173],[627.08,1.18716781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280752145,[[624.82,0.29351292],[624.78,0.79847484],[624.19,1.17317687],[624.15,1.48425852],[624.13,0.80302843]],[[626.13,1.10381586],[626.17,0.8179716],[626.33,1.1836173],[626.6,1.18716781],[626.73,1.18716781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280795787,[[624.47,0.80067897],[624.45,0.29347497],[624.16,0.68331421],[623.17,0.9582415],[619.79,1.86968531]],[[627.5,10.40745178],[627.78,6.77998993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280849222,[[624.35,0.29372335],[624.33,0.80085852],[624.29,0.79257525],[623.74,1.18592794],[623.7,0.68559156]],[[626.09,0.77994753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280859335,[[623.98,1.58479648],[623.55,1.18592794],[623.5,1.55598584],[623.29,1.42311352],[623.13,2.42126954]],[[625.55,1.09067618],[626.73,0.78993216],[626.83,1.1936943],[626.97,1.1936943],[627.24,1.43243316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280905260,[[624.88,0.29356458],[624.81,1.10932522],[624.52,1.18592794],[624.35,1.42311352],[624.25,2.42126954]],[[626.02,2.00037089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732280959014,[[624.79,1.874721],[624.18,0.68611486],[624.06,0.68674011],[623.77,1.18713735],[623.58,1.42456482]],[[626.0,1.19225211],[626.23,1.19323077],[626.31,0.81220821],[626.33,1.19323077],[626.41,10.26777223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281007931,[[625.24,0.29335076],[625.23,0.985],[625.16,0.78548609],[624.51,0.68476927],[624.5,1.18713735]],[[626.86,1.99390991],[627.01,3.18300283],[627.02,0.86885176],[627.04,1.19323077],[627.12,1.19323077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281063276,[[623.56,1.42393571]],[[625.94,1.18958946],[626.05,3.18875954],[626.12,1.18958946],[626.21,1.18958946],[626.37,1.42750736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281117199,[[624.83,0.29361928],[624.82,0.79983927],[624.7,0.805],[624.05,1.18661309],[623.88,0.68802044]],[[626.11,1.18958946],[626.12,0.81749629],[626.33,1.18958946],[626.43,1.18958946],[626.44,0.79224914]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281122111,[[624.71,0.29367795],[624.7,0.805],[624.18,1.18661309],[624.06,0.68822649],[624.04,1.42393571]],[[625.86,1.18958946],[626.03,1.18958946],[626.1,1.18958946],[626.24,1.42753735],[626.33,2.42874516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281175840,[[624.79,0.53991278],[620.92,0.68901454],[620.91,2.51778853],[620.58,4.8453368],[618.52,3.70320111]],[[625.86,0.86540363],[626.36,0.78760199],[627.78,10.15978938],[627.8,15.80143227]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281210978,[[623.06,1.09679296],[623.05,1.09680584],[622.76,1.87612086],[622.42,2.42258527],[622.22,2.42270771]],[[624.72,1.18258158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281277130,[[623.47,0.29424376],[623.34,2.0333013],[623.08,0.68938686],[623.04,1.18661313],[623.02,0.81425825]],[[624.56,1.18258158],[624.72,1.18291352],[624.78,3.20103539],[624.8,1.18185372],[624.94,1.41959578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281328969,[[623.54,0.29401722],[623.46,0.81214244],[623.45,1.18661313],[623.33,0.68892289],[623.31,1.42321264]],[[625.02,1.18258158],[625.19,1.18291352],[625.26,1.18185372],[625.4,1.41959578],[625.49,2.41573427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281333370,[[623.73,0.29404295],[623.33,1.18661313],[623.15,0.68897517],[623.14,1.42321264],[623.03,2.42258527]],[[625.14,1.18258158],[625.35,1.18291352],[625.46,1.18185372],[625.64,1.41959578],[625.76,2.41573427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281384009,[[624.21,0.29397108],[624.16,0.79990373],[624.11,1.281],[623.82,0.77988987],[623.72,0.68882672]],[[625.13,1.18258158],[625.29,1.18291352],[625.37,1.18185372],[625.51,1.41959578],[625.59,2.41573427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281433746,[[624.0,1.192],[623.37,0.8087219],[622.46,0.68957445],[622.45,1.18661313],[622.25,1.42321264]],[[624.79,1.18258158],[625.02,1.18291352],[625.12,1.18185372],[626.24,2.41573427],[626.31,1.7323903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281480071,[[622.29,1.17225616],[621.66,0.80408751],[621.25,0.69063849],[621.22,1.18661313],[620.99,1.42321264]],[[623.83,1.18258158],[624.02,0.81660374],[624.1,1.18291352],[624.22,1.18185372],[624.43,0.81331422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281529299,[[621.7,0.29507752],[621.67,0.388],[621.18,1.18661313],[621.02,1.42321264],[620.92,2.42258527]],[[623.01,1.18258158],[623.2,1.18291352],[623.29,1.18185372],[623.3,3.17748221],[623.46,1.41959578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281533301,[[621.71,0.29507438],[621.7,0.81090477],[621.67,0.388],[621.19,1.18661313],[621.07,0.81756798]],[[622.97,1.98770621],[623.12,3.17781562],[623.14,1.18291352],[623.21,1.18185372],[623.44,2.41573427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281584831,[[621.73,1.19766291],[621.1,0.81426596],[621.07,1.18661313],[620.93,1.42321264],[620.85,3.11401116]],[[622.44,1.18258158],[622.5,0.79934136],[622.61,1.18291352],[622.68,1.18185372],[622.78,3.17176065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281635463,[[621.28,0.41],[621.12,0.79491187]],[[622.92,1.97732858],[623.08,1.16993258],[623.15,11.2440562],[623.27,0.8534103],[623.29,1.4039191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281661785,[[621.66,1.61443131],[621.17,1.18681554],[621.03,0.80218594],[620.93,1.42417865],[620.18,2.42308173]],[[623.42,1.16993258],[623.71,1.16993258],[623.82,1.16993258],[624.09,1.4039191],[624.24,2.38861236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281733626,[[621.06,1.6088647],[620.97,0.428],[620.61,0.69165864],[620.31,1.18681554],[620.03,1.42417865]],[[622.68,1.16993258],[623.01,1.16993258],[623.16,1.16993258],[623.44,1.4039191],[623.61,2.38861236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281743838,[[621.24,0.29518549],[621.23,0.80485488],[621.17,0.434],[621.06,0.80378951],[620.93,1.18681554]],[[622.74,1.16993258],[622.95,1.16993258],[623.04,0.85776418],[623.05,1.9589705],[623.22,1.4039191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281789878,[[621.6,0.8043758],[621.59,0.29498954],[621.43,0.69091931],[621.26,1.18681554],[621.08,1.42417865]],[[623.34,1.16993258],[623.55,1.16993258],[623.65,1.16993258],[623.66,3.14330873],[623.83,1.4039191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281843323,[[621.17,0.2952209],[621.11,0.80501038],[620.92,1.24883127],[620.9,1.88844749],[620.76,1.43646429]],[[622.47,1.1768198],[622.64,1.1768198],[622.71,1.1768198],[622.85,1.41218376],[622.94,2.40267377]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281890245,[[620.03,0.29579592],[620.02,0.456],[619.91,0.78997623],[619.18,1.19705357],[618.97,2.12903836]],[[622.06,1.1768198],[622.13,0.79917102],[622.3,1.1768198],[622.35,3.09642751],[622.41,1.1768198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281940981,[[617.95,1.19705357],[617.77,0.69367683],[617.74,1.43646429],[617.59,2.44398438],[617.38,2.44398438]],[[620.9,1.1768198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281950589,[[618.11,1.26822731],[617.49,0.82442844]],[[620.44,1.1768198],[620.67,1.1768198],[620.78,11.00050295],[620.98,1.41218376],[621.11,3.19042756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732281994118,[[618.33,0.29644067],[618.27,0.484],[618.0,0.69389815],[617.99,1.19705357],[617.8,1.43646429]],[[620.79,0.80228138],[620.94,1.1768198],[621.04,4.28766292],[621.23,1.41218376],[621.34,2.40267377]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282043549,[[617.81,0.496],[615.78,0.69545343],[615.74,1.19483087],[615.54,1.43379705],[615.46,0.97036972]],[[619.67,0.80688108],[619.78,9.84720495],[619.89,1.16111064],[620.0,1.16111064],[620.24,1.39333277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282086378,[[614.56,1.19483087],[614.36,1.43379705],[614.25,2.43944637],[614.06,2.43944637],[613.77,2.43944637]],[[618.12,1.16111064],[618.24,1.16111064],[618.43,4.41083261],[618.55,2.3706009],[619.02,2.3706009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282108302,[[615.24,0.59632382],[614.33,0.81863748],[614.19,0.69746055]],[[617.47,6.77256567]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282145919,[[615.08,0.29817431],[615.07,0.80282429],[614.67,1.19831915],[614.5,1.43798298],[614.49,0.69732108]],[[617.16,1.15565636],[617.26,5.73052161],[617.36,1.15565636],[617.45,1.15565636],[617.62,1.38678763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282191055,[[614.92,0.8131139],[614.75,0.79434155]],[[617.38,0.80987398],[617.42,0.82844428],[617.46,1.15565636],[617.71,1.15565636],[617.82,1.15565636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282242493,[[616.73,0.99110347],[615.65,1.15810004],[615.45,2.63566406],[615.43,1.38972005],[615.29,2.36445425]],[[621.94,1.12943267],[622.21,1.12943267],[622.29,9.50486621],[622.33,1.12941772],[622.55,1.35530127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282293825,[[619.34,0.29596023],[619.31,1.1046304],[618.71,0.69291432],[618.7,0.80876797],[618.6,1.15810004]],[[621.89,1.60600344],[622.05,4.24059709],[622.29,1.12943267],[622.41,1.12941772],[623.23,2.30589452]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282337552,[[618.74,0.29624885],[618.58,0.69350483],[618.57,1.10376117],[618.28,1.15810004],[618.15,2.68754235]],[[621.17,9.87257313],[621.28,1.12943267],[621.46,1.12943267],[621.54,1.12941772],[621.69,1.35530127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282347565,[[617.96,0.29627627],[617.61,0.69355858],[617.42,1.15810004],[617.29,1.7189031],[617.17,1.38972005]],[[620.97,1.12943267],[621.13,6.75121849],[621.14,3.12383503],[621.15,1.12943267],[621.23,1.12941772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282391396,[[617.36,0.82065496]],[[620.11,1.94289306],[620.21,1.9312282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282441329,[[617.68,0.99047739],[617.59,0.81530442],[617.52,1.20119936],[617.41,2.67870859],[617.35,1.44143923]],[[619.59,1.17243954],[619.79,1.17243954],[619.83,0.96940235],[619.88,1.17243954],[620.01,1.40692745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282493268,[[618.62,0.29634786],[618.59,0.80828982],[618.56,0.80978903],[618.03,0.69370682],[617.91,1.72894977]],[[620.19,1.1725226],[620.37,1.1725226],[620.45,1.1725226],[620.61,1.40702712],[620.7,2.3939003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282537401,[[618.79,0.29607125],[618.78,1.61254049],[618.16,0.79684387],[618.06,0.69314086],[617.85,2.69160519]],[[621.17,1.1725226],[621.46,1.1725226],[621.6,1.1725226],[621.84,1.40702712],[621.99,2.3939003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282551622,[[619.43,0.29594843],[619.42,0.80720674],[619.32,0.79231133],[618.72,0.69288749],[618.71,0.82122662]],[[621.6,1.1725226],[621.79,1.1725226],[621.8,3.09425385],[621.81,0.81960504],[621.88,1.1725226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282592843,[[619.88,0.29554526],[619.48,0.69206016],[619.29,0.82401741],[619.27,1.20331869],[619.09,2.68887103]],[[621.61,1.1725226],[621.84,1.1725226],[621.94,2.13924182],[622.05,0.80339104],[622.14,1.40702712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282642775,[[619.87,0.29576793],[619.86,0.80663375],[619.85,0.81838174],[619.4,0.80711702],[619.3,0.69251689]],[[621.61,1.17150549],[621.73,1.99326664],[621.95,1.40580659],[622.09,2.39182371],[622.3,2.39182371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282694912,[[620.27,0.29579901],[620.21,0.29583653],[619.62,0.8075511],[619.55,1.19851916],[619.49,3.39152986]],[[621.26,1.17150549],[621.34,1.17150549],[621.49,1.40580659],[621.58,2.39182371],[621.72,2.39182371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282740660,[[617.8,0.99018693],[615.62,2.70396438],[615.56,5.71961375],[614.94,0.81743372],[611.97,2.57366867]],[[622.02,9.76508547],[622.33,3.67113522],[622.91,10.36497691],[622.93,4.7965314],[624.26,6.21075004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282792696,[[619.16,0.8075457],[619.15,0.29601356],[619.14,0.78854693],[618.64,1.19366765],[618.53,0.69302069]],[[620.8,1.1635535],[621.04,1.16376071],[621.16,1.16376071],[621.5,2.37601145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282802601,[[619.62,0.29590535],[619.48,0.80712855],[619.47,0.79866799],[619.17,0.69279828],[619.15,1.19366765]],[[621.04,1.1635535],[621.23,1.16376071],[621.32,1.16376071],[621.47,1.39651285],[621.57,2.37601145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282849531,[[619.05,0.2962816],[619.04,0.79069817],[618.63,1.60764332],[618.14,0.69357174],[617.88,1.71644327]],[[620.04,1.1635535],[620.27,1.16376071],[620.38,1.16376071],[620.48,0.80825948],[620.58,1.39651285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282899661,[[619.0,1.10387929],[618.98,0.80773771],[618.81,0.69324831],[618.36,0.80483682],[618.31,2.70222313]],[[620.77,0.95991542],[620.81,0.81918013],[621.88,9.8997545],[622.62,15.39961812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282946585,[[615.47,0.81238728],[615.24,0.82241657],[614.52,0.96946868],[614.51,1.73090021],[614.14,1.20061443]],[[619.73,0.80680296],[619.93,3.04521518],[619.98,1.16858373],[620.24,1.16858373],[620.37,1.16858373]]]
["bitfinex-derivatives","BNBF0:USTF0",1732282996120,[[617.55,0.80965104],[617.54,0.29686034],[617.45,0.82103537],[616.83,0.78970246],[616.5,1.20061443]],[[619.25,0.28433706],[619.29,1.16858373],[619.52,1.16858373],[619.63,1.16858373],[619.84,1.40230048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283002728,[[617.67,0.2969508],[617.66,0.29701566],[617.65,0.80951995],[617.6,0.80942585],[616.98,0.81023358]],[[618.69,0.28414968],[618.87,1.16858373],[619.03,1.16858373],[619.1,1.16858373],[619.24,1.40230048]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283051463,[[616.86,0.29699131],[616.85,1.19854947],[616.71,1.43841019],[616.64,2.69876259],[616.62,2.44729511]],[[618.83,1.44577186],[618.99,1.16093404],[619.07,1.16108727],[619.2,1.39325889],[619.29,2.37024033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283103099,[[618.21,0.29645437],[618.19,0.80881282],[618.11,0.80702175],[617.61,1.19854947],[617.49,0.79072643]],[[619.53,1.16093404],[619.76,1.16093404],[619.86,1.16108727],[619.87,0.94973852],[620.05,1.39325889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283154048,[[616.67,0.28608775],[616.62,0.82587168],[616.6,1.20151901],[616.46,1.44182282],[616.38,2.45310133]],[[618.17,1.1664384],[618.33,1.1664384],[618.41,1.1664384],[618.55,1.39972608],[618.68,2.38147841]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283198760,[[617.85,0.28557305],[616.93,1.18100628],[616.76,1.41720754],[616.66,5.12316572],[616.5,2.41122116]],[[620.21,0.29657367],[620.56,0.60206108],[620.59,1.15640793],[620.78,1.15640793],[620.88,1.15640793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283209268,[[617.6,0.28546097],[617.18,1.18100628],[616.96,1.41720754],[616.93,0.81632934],[616.82,2.71194456]],[[620.34,0.29646079],[620.47,1.15640793],[620.73,1.15640793],[620.84,1.15640793],[621.08,1.38768952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283253407,[[618.01,0.80904839],[618.0,0.28563204],[617.88,0.82208005],[617.33,1.18100628],[617.27,2.70526939]],[[619.67,0.29663292],[619.71,1.15640793],[619.94,1.15640793],[620.05,1.15640793],[620.24,1.38768952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283305239,[[619.53,0.28501755],[619.5,1.6056253],[618.89,0.78861477],[618.18,1.18100628],[618.12,2.68847144]],[[620.95,0.29601483],[621.07,1.15640793],[621.25,0.791998],[621.28,1.15640793],[621.37,1.15640793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283358389,[[619.52,0.28474991],[619.47,1.18100628],[619.42,0.80052616],[619.34,1.41720754],[619.29,2.68938108]],[[621.13,1.15640793],[621.29,1.15640793],[621.37,1.15640793],[621.5,1.38768952],[621.59,2.36099953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283406024,[[620.21,0.28542269],[620.2,0.7916814],[619.63,1.19058805],[619.57,0.82342258],[619.41,4.12446293]],[[622.66,0.28811405],[622.73,1.17448252],[622.99,1.17448252],[623.11,1.17448252],[623.29,0.81803863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283416036,[[620.61,0.80565894],[620.6,0.29522636],[620.58,0.81002463],[619.95,0.78648861],[619.71,1.19058805]],[[622.86,0.28866361],[622.88,0.79652957],[622.91,1.17448252],[623.09,1.17448252],[623.16,3.13004257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283483989,[[620.87,0.29535163],[620.86,0.80533453],[620.8,0.79135714],[620.19,1.7990508],[620.08,2.68221662]],[[622.03,1.17448252],[622.22,1.17448252],[622.3,1.17448252],[622.46,2.20717706],[622.56,2.39790181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283513219,[[620.7,0.29541221],[620.69,0.8055551],[620.67,0.81562174],[620.13,0.60858448],[620.1,1.19058805]],[[622.09,1.17448252],[622.28,1.17448252],[622.37,1.17448252],[622.52,1.40937902],[622.62,2.39790181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283567163,[[620.16,0.79908374]],[[621.24,1.17448252],[621.41,1.17448252],[621.48,1.17448252],[621.62,1.40937902],[621.69,0.96025414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283615871,[[619.26,0.29587287],[619.12,0.7909508],[619.1,1.19593926],[618.99,3.30751363],[618.93,1.43520871]],[[621.11,1.17763366],[621.31,1.96665256],[621.41,1.17757218],[621.58,1.41316039],[621.68,2.40433538]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283626083,[[618.74,1.43520871],[618.68,0.60957596],[618.6,2.44170934]],[[621.01,1.17763366],[621.19,0.81902799],[621.28,1.17763366],[621.4,1.17757218],[621.63,1.41316039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283678736,[[619.73,0.29590413],[619.72,1.60047429],[619.12,0.96632134]],[[621.37,1.41316039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283726268,[[619.67,0.29587325],[619.65,0.80690712],[619.03,0.60951088],[618.8,1.1910765],[618.73,2.68696956]],[[621.16,0.28208593],[621.17,1.1674776],[621.33,1.1674776],[621.41,1.1674776],[621.55,1.40097313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283777610,[[619.49,0.80711553],[619.48,0.81192079],[618.86,0.81619025],[618.84,0.81603714],[618.83,0.61000778]],[[620.58,1.1674776],[620.79,0.80789301],[620.81,1.1674776],[620.92,1.1674776],[621.12,1.40097313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283824550,[[620.0,0.29588962],[619.99,0.81634797],[619.37,0.78640502],[619.22,1.1979658],[619.11,3.31015991]],[[621.11,1.17942327],[621.3,1.17942327],[621.38,1.17942327],[621.55,1.41530793],[621.64,2.40798919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283833757,[[619.48,0.29579524],[619.4,1.1979658],[619.3,0.60935425],[619.24,2.4034864],[619.14,4.17442736]],[[621.29,1.17942327],[621.48,1.17942327],[621.54,0.80111802],[621.56,1.17942327],[621.72,1.41530793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283883791,[[619.94,0.29582683],[619.55,1.1979658],[619.41,1.43755896],[619.4,1.57537662],[619.33,1.7310458]],[[621.12,1.17942327],[621.28,1.17942327],[621.33,0.96115783],[621.35,1.17942327],[621.58,2.40798919]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283951227,[[620.24,0.2956401],[620.23,0.80615255],[620.16,0.80394568],[619.82,1.20277874],[619.69,0.60904252]],[[621.39,1.19118719],[621.61,1.19118719],[621.68,0.96355253],[621.69,0.81064995],[621.71,1.19118719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732283990252,[[620.17,0.29569726],[620.12,0.80629555],[620.0,1.20277874],[619.91,0.60915738],[619.9,0.82146614]],[[621.19,1.19118719],[621.35,1.19118719],[621.43,1.19118719],[621.57,1.42942463],[621.66,2.43200719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284042692,[[619.74,0.80678994],[619.73,0.2955654],[619.72,0.79612765],[619.61,0.60889235],[619.59,1.20277874]],[[621.65,1.47468447],[621.84,1.19118719],[621.92,1.19118719],[622.08,1.42942463],[622.17,2.43200719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284047290,[[620.02,0.29560003],[620.01,0.8064386],[619.56,0.60896197],[619.53,1.20277874],[619.41,2.68426761]],[[621.63,0.28322937],[621.66,1.19118719],[621.85,1.19118719],[621.94,1.19118719],[622.1,1.42942463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284096821,[[619.1,0.60959047]],[[620.92,1.19118719],[621.08,1.19118719],[621.16,1.19118719],[621.3,1.42942463],[621.38,2.43200719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284140262,[[618.68,0.29620057],[618.67,1.61015411],[618.36,0.79339088],[617.93,0.61016889],[617.84,1.20277874]],[[620.57,0.2836963],[620.61,1.19118719],[620.74,0.80092101],[620.79,1.19118719],[620.88,1.19118719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284193406,[[618.48,1.10494067],[617.9,1.20234852],[617.85,0.60968322],[617.82,2.70335875],[617.76,1.44281822]],[[619.82,1.47311183],[619.9,1.18822588],[620.04,1.42587106],[620.12,2.42596118],[620.25,2.42596118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284246151,[[618.63,0.29632216],[618.62,0.80825062],[618.5,0.81605316],[617.91,1.20234852],[617.89,0.60931168]],[[620.36,0.28570996],[620.44,1.18822588],[620.57,1.18822588],[620.79,1.42587106],[621.15,2.42596118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284250158,[[618.86,0.29630188],[618.85,0.80795023],[617.88,1.20234852],[617.83,0.60927089],[617.6,1.44281822]],[[620.74,1.18822588],[620.9,1.18822588],[621.18,1.42587106],[621.35,2.42596118],[621.62,2.42596118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284302792,[[618.95,0.29631092],[618.94,0.80745533],[618.32,0.81833965],[618.26,1.19960688],[618.08,1.57691373]],[[620.12,1.19478099],[620.34,1.19192144],[620.41,0.80663617],[620.44,1.19192144],[620.63,1.43030572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284372340,[[620.24,0.29570631],[620.23,0.80615255],[620.19,0.79110102],[619.56,0.79118149],[619.41,0.60807455]],[[621.53,1.48059205],[621.76,1.19192144],[621.86,1.19192144],[622.05,1.43030572],[622.62,2.43350627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284403362,[[620.1,0.29564308],[620.09,0.80633456],[620.07,0.78894794],[619.72,1.19960688],[619.53,0.60794761]],[[621.52,1.19478099],[621.75,1.19192144],[621.86,1.19192144],[622.06,1.43030572],[622.19,2.43350627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284455595,[[620.58,0.29539395],[620.3,1.19780433],[620.18,0.60744695],[620.11,1.4373652],[620.0,2.44551718]],[[622.03,1.19674378],[622.14,1.19674378],[622.33,1.43609254],[622.44,2.44335189],[622.62,2.44335189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284501725,[[620.72,0.29536134],[620.42,1.20023904],[620.25,0.60738171],[620.24,1.73415779],[616.36,1.90831089]],[[622.19,0.28645922],[622.26,1.1972118],[622.36,1.19730227],[622.39,0.78481934],[622.55,1.43676272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284511929,[[620.67,0.29532821],[620.66,0.81023166],[620.49,1.20023904],[620.34,0.60737227],[620.29,0.60731507]],[[622.24,0.28644258],[622.46,1.1972118],[622.58,2.01744339],[622.8,1.43676272],[622.93,2.44449213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284570278,[[621.11,0.29523841],[621.1,0.80502334],[620.93,0.82090576],[620.57,1.41294766],[620.56,2.68767574]],[[622.4,0.28692829],[622.42,1.19856072],[622.59,1.1972118],[622.66,1.19730227],[622.8,1.43676272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284620511,[[621.32,1.10445375],[620.69,0.80698825],[617.98,2.31493089],[617.97,0.96443217],[615.89,3.94713905]],[[622.66,0.28701813],[623.0,5.77589644],[623.01,4.36252982],[623.3,0.8222569],[623.33,0.81904245]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284672243,[[620.08,0.29552502],[620.07,0.80636057],[619.96,0.81706522],[619.77,1.18511656],[619.49,1.42215617]],[[622.01,0.28722894],[622.02,0.95088605],[622.1,1.19183776],[622.24,0.79215957],[622.25,1.19183776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284720476,[[620.2,0.29571722],[619.97,0.81686155],[619.45,1.18511656],[619.37,0.60446226],[619.36,0.82391869]],[[621.46,1.19480703],[621.49,0.28738622],[621.65,1.19183776],[621.66,0.7894689],[621.74,1.19183776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284731181,[[619.75,0.29571327],[619.74,0.81429408],[619.38,1.18511656],[619.13,2.02508386],[619.12,0.80013245]],[[621.36,1.19480703],[621.65,1.19183776],[621.72,0.95213656],[621.74,0.95156337],[621.79,1.19183776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284783026,[[620.02,0.59696281],[620.01,1.42215617]],[[622.17,2.43333543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284843770,[[620.62,0.29550859],[620.61,0.80565894],[620.54,0.79252552],[620.18,1.18511656],[620.05,0.59699405]],[[621.72,1.19480703],[621.95,1.19183776],[622.05,1.19183776],[622.08,0.81464125],[622.24,1.43020531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284884495,[[620.74,0.80549022],[620.72,0.79383515],[620.24,1.18105853],[620.11,0.5964772],[620.02,1.41727024]],[[621.8,1.20395084],[622.07,1.20395084],[622.19,1.20395084],[622.42,1.44474101],[622.55,2.4580663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284929731,[[620.49,0.29561011],[620.48,0.80582774],[620.2,0.79313209],[619.88,1.18105853],[619.73,0.60267205]],[[621.52,1.20395084],[621.71,1.20395084],[621.8,1.20395084],[621.86,0.95083917],[621.88,0.81399256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284940032,[[620.68,0.29551238],[620.65,0.80560702],[620.63,0.7894431],[620.06,1.18105853],[620.03,0.60361785]],[[621.78,1.20395084],[621.97,1.20395084],[622.03,0.94965719],[622.05,1.20395084],[622.21,1.44474101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732284993572,[[620.4,1.10153902],[620.39,0.81722442],[619.76,0.82317723],[619.66,1.19276133],[619.48,2.38242462]],[[621.76,0.28728194],[621.77,1.19662782],[621.78,0.79534382],[622.01,1.19662782],[622.12,1.19662782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285036298,[[619.14,0.80757179],[619.05,0.29589049],[618.84,2.69077491]],[[621.14,1.48418733],[621.39,1.19662782],[621.5,1.19662782],[621.71,1.43595338],[628.39,5.73966046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285087943,[[618.62,0.29637828],[618.6,0.80827675],[618.46,0.79280718],[617.83,0.60876968],[617.79,1.19276133]],[[620.06,1.19662782],[620.31,2.0106241],[620.42,1.19662782],[620.63,1.43595338],[620.76,2.44311513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285097847,[[619.02,0.29632817],[618.91,1.62344499],[618.3,0.80936457],[618.08,1.80156449],[617.85,1.4313136]],[[620.21,1.19662782],[620.4,0.81871766],[620.48,1.19662782],[620.61,1.19662782],[620.84,1.43595338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285144286,[[618.13,0.29657024],[617.7,1.19276133],[617.57,0.60980952],[617.53,1.4313136],[617.52,2.70858032]],[[619.72,0.28819286],[619.73,0.80276825],[619.75,1.19662782],[619.96,1.19662782],[620.05,1.19662782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285194932,[[616.76,2.70632974],[616.75,1.19276133],[616.57,1.4313136],[613.23,6.91317997],[612.34,1.94214556]],[[619.23,1.19662782],[619.44,1.19662782],[619.54,1.19662782],[619.72,1.43595338],[619.83,2.44311513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285238276,[[617.1,1.10740828],[617.09,0.29717054],[617.05,0.80869602],[616.41,1.8037694],[616.23,1.4313136]],[[618.33,1.19662782],[618.54,1.19662782],[618.64,1.19662782],[618.71,0.94601951],[618.72,0.78963789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285295136,[[617.5,0.29696927],[617.49,0.80972971],[617.48,0.80399175],[617.03,1.19276133],[616.94,0.61061142]],[[618.81,0.28586563],[618.82,1.19662782],[618.98,1.19662782],[619.05,0.94275069],[619.06,2.00635775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285298343,[[616.96,1.4313136]],[[618.78,0.28590355],[618.85,1.19662782],[619.01,1.19662782],[619.09,1.19662782],[619.23,1.43595338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285341279,[[617.37,0.8098871],[617.32,0.79283718],[616.85,0.61073744]],[[618.77,0.2862162],[618.8,1.19662782],[618.99,1.19662782],[619.08,1.19662782],[619.24,2.24681509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285392517,[[617.45,0.29702885],[617.44,0.82077461],[617.34,1.19276133],[617.28,0.61073077],[617.19,1.4313136]],[[618.39,1.19662782],[618.55,1.19662782],[618.63,1.19662782],[618.76,1.43595338],[618.85,2.44311513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285442942,[[617.19,1.10724779],[616.47,1.20288115],[616.45,0.78858482],[616.25,3.32457261],[616.24,1.44345738]],[[618.66,0.28715743],[618.72,1.99959693],[618.99,1.19640461],[619.12,1.19640461],[619.35,1.43568554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285489970,[[617.18,0.81013642],[617.09,0.29681976],[617.08,1.80753713],[616.91,1.43667258],[616.9,0.96918243]],[[619.21,0.28710464],[619.22,1.19220686],[619.37,0.82284079],[619.42,1.19220686],[619.51,1.19220686]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285542405,[[618.31,0.29660703],[618.3,0.80866893],[618.28,0.78811203]],[[619.37,1.19558816],[619.59,1.19558816],[619.69,1.19965141],[619.87,1.4395817],[620.0,2.4409925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285546608,[[618.41,0.29657791],[618.33,0.80862969],[618.28,0.78811203],[618.04,1.20548538],[617.96,0.60982415]],[[619.31,1.19558816],[619.47,1.19558816],[619.56,1.19965141],[619.7,1.4395817],[619.78,2.4409925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285597049,[[618.09,0.29675338],[618.08,1.62748195],[617.46,0.7998728],[617.36,0.61018077],[617.32,1.20548538]],[[619.28,1.19558816],[619.42,0.80110988],[619.52,1.19558816],[619.63,1.19965141],[619.83,1.4395817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285647680,[[617.88,0.29663135],[617.83,1.20548538],[617.68,1.44658246],[617.66,3.30740008],[617.63,0.79419361]],[[619.48,0.28827535],[619.49,1.19558816],[619.67,1.19558816],[619.75,1.19965141],[619.77,0.79540489]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285692503,[[617.44,0.29694423],[616.98,1.20548538],[616.78,1.44658246],[616.73,0.61055988],[616.72,0.80695846]],[[618.83,1.19558816],[619.07,1.19558816],[619.17,1.19965141],[619.37,1.4395817],[619.49,2.4409925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285742137,[[617.9,0.29687198],[617.87,0.79010977],[617.36,1.20548538],[617.28,0.81458863],[617.17,0.60895702]],[[618.91,1.19558816],[619.14,1.19558816],[619.25,1.19965141],[619.29,0.95689478],[619.3,0.80820636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285748537,[[617.89,0.29680861],[617.88,1.60059541],[617.66,1.20548538],[617.5,2.05574187],[617.4,2.4451181]],[[618.92,1.19558816],[619.1,1.19558816],[619.18,1.19965141],[619.34,1.4395817],[619.44,2.4409925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285800184,[[617.98,0.29677878],[617.97,1.61440426],[617.46,1.81571288],[617.25,1.44658246],[617.13,2.4451181]],[[619.25,1.19558816],[619.49,1.19558816],[619.6,1.19965141],[619.8,1.4395817],[619.93,2.4409925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285851614,[[617.89,0.80920552],[617.88,0.29677732],[617.78,0.81868395],[617.45,1.20548538],[617.36,0.60856176]],[[619.26,0.28843283],[619.27,1.19558816],[619.47,1.19558816],[619.5,0.79955629],[619.57,1.19965141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285900954,[[617.0,0.29724699],[616.84,0.79204221],[616.32,1.19210397],[616.24,0.61116792],[616.16,1.43052476]],[[618.02,1.19084458],[618.2,1.19084458],[618.28,1.19084458],[618.43,1.42901349],[618.52,2.43130768]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285954989,[[618.05,0.29680808],[617.53,0.80967726],[617.41,0.81490304],[616.97,0.61028638],[616.93,1.19210397]],[[619.81,0.28817311],[619.84,1.19084458],[619.94,1.19084458],[619.99,0.79810592],[620.14,1.42901349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732285967700,[[618.04,0.80900912],[618.03,0.29678885],[618.0,0.80860192],[617.38,0.80617878],[617.37,1.19210397]],[[619.31,1.19084458],[620.12,0.80835961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286013239,[[618.87,0.29592035],[617.68,0.60784895],[617.45,1.18713523],[617.36,2.703625],[617.18,1.42456228]],[[622.41,0.28758903],[622.73,1.18543657],[622.88,1.18543657],[623.03,7.38682931],[623.15,1.42252388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286062469,[[619.57,0.29575531],[619.53,1.19737354],[619.42,0.60797892],[619.39,1.43684825],[619.34,2.68492024]],[[621.23,0.28742475],[621.24,1.19369247],[621.4,1.19714585],[621.47,1.19714585],[621.61,1.43657502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286108307,[[619.01,0.29607334],[619.0,1.63247619],[618.72,1.195166],[618.71,0.60881056],[618.53,1.4341992]],[[620.72,1.19246075],[620.94,1.19246075],[621.03,0.80215975],[621.05,1.19246075],[621.23,1.4309529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286158152,[[618.81,0.29624699],[618.8,0.80801551],[618.27,2.33694841],[618.26,0.96646749],[617.91,2.44126103]],[[620.47,0.28579733],[620.52,1.18603563],[620.66,2.00008385],[620.82,1.18603563],[621.21,2.42148941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286201288,[[617.73,4.14935638]],[[620.26,0.28653358],[620.31,1.18603563],[620.5,1.18603563],[620.59,1.18603563],[620.76,1.42324275]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286216100,[[618.72,1.10448614],[618.29,1.19571968],[618.14,0.60939889],[618.12,1.43486362],[618.02,2.44126103]],[[620.12,1.18603563],[620.32,1.18603563],[620.41,1.18603563],[620.48,0.93495732],[620.49,0.79708817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286267540,[[618.28,0.29671362],[618.27,0.80773857],[618.12,0.29665419],[618.1,0.80893059],[617.93,0.79510336]],[[619.21,1.18603563],[619.27,0.28632125],[619.44,1.18603563],[619.46,0.28629787],[619.52,1.18603563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286318674,[[618.19,0.29658916],[618.18,0.82199076],[617.79,0.60984651],[617.78,0.81044866],[617.61,1.2025715]],[[619.84,0.28696566],[619.88,1.19516486],[620.0,3.19810014],[620.04,1.19516486],[620.11,1.19516486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286363304,[[618.48,0.29660343],[618.4,0.80853816],[618.32,0.81903347],[618.0,0.78933554],[617.83,1.81511209]],[[619.7,1.1992071],[619.94,1.1992071],[620.06,1.1992071],[620.26,1.43904852],[620.59,2.44838117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286373810,[[618.8,0.29640065],[618.79,0.80802857],[618.76,0.79585736],[618.15,0.60946786]],[[620.14,1.1992071],[620.32,0.82102642],[620.35,1.1992071],[620.45,1.1992071],[620.63,1.43904852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286418938,[[618.93,0.2963011],[618.92,0.80785885],[618.91,0.7907952],[618.54,1.19073521],[618.38,0.60926789]],[[620.06,1.18940499],[620.26,1.18940499],[620.36,1.18940499],[620.52,1.42728599],[620.64,2.42836852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286471694,[[619.16,0.29605733],[619.15,0.80755874],[618.81,0.60877812],[618.73,1.99086062],[618.67,0.967449]],[[620.4,1.20039707],[620.55,1.20039707],[620.64,1.20039707],[620.69,1.44047648],[620.99,2.45081068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286522925,[[620.05,0.29591558],[620.04,0.80855729],[619.41,0.79003825],[619.23,0.60846428],[619.1,0.96603833]],[[621.22,0.28758443],[621.26,1.20039707],[621.37,0.82272838],[621.41,3.20633315],[621.42,1.20039707]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286571865,[[619.53,0.60812154]],[[621.42,0.79237202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286581977,[[619.9,0.29591904],[619.89,0.80659471],[619.86,0.82264965],[619.54,1.20108476],[619.44,0.60850049]],[[620.9,1.20162693],[621.06,1.20162693],[621.14,1.20162693],[621.28,1.44195231],[621.36,2.45332165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286645132,[[619.56,0.2961159],[619.46,0.79756415],[619.13,0.60889588]],[[620.63,1.20162693],[620.87,1.20162693],[621.01,1.44195231],[621.1,2.45332165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286680863,[[619.35,0.29618175],[619.34,0.807311],[619.09,0.80417234],[618.83,1.20108476],[618.58,0.60902813]],[[620.5,1.20162693],[620.75,1.20162693],[620.9,1.20162693],[621.06,1.44195231],[621.13,2.45332165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286735287,[[619.32,0.29626968],[616.86,0.60920482],[616.85,2.70190732],[615.43,3.99031529],[607.94,8.63222601]],[[621.74,0.80419467],[621.75,7.20864511],[621.76,3.99231037],[622.39,0.78857324],[622.93,4.98080848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286783831,[[618.35,0.29647539],[618.32,0.7946692],[617.7,0.79321686],[617.39,0.6096181]],[[620.45,0.28699948],[620.49,1.99925592],[620.59,3.17719086],[620.6,1.19111228],[620.87,1.42942712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286794232,[[618.74,1.59799819],[618.49,0.296548],[618.11,1.19603582],[617.97,4.11498098],[617.88,2.44196278]],[[620.1,0.28713147],[620.36,1.19111228],[620.52,1.19111228],[620.59,1.19111228],[620.69,0.82023562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286846482,[[618.37,0.80857738],[618.33,0.79024014],[618.02,0.81186624],[617.97,0.60984687],[617.95,1.81018726]],[[619.6,1.19975391],[619.81,1.19975391],[619.9,1.19975391],[620.0,0.79056292],[620.07,1.43970469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286892712,[[618.18,0.29655218],[618.17,0.80883899],[618.15,0.81467305],[617.83,1.2005758],[617.82,0.6096985]],[[620.07,0.28821861],[620.09,1.19975391],[620.21,3.20656329],[620.25,1.99554301],[620.33,1.19975391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286944048,[[618.64,0.80822449],[618.62,0.60900267],[618.58,1.2005758],[618.44,1.44069097],[618.42,1.72483025]],[[620.64,1.19975391],[620.75,1.19975391],[620.8,1.19975391],[621.02,1.43970469],[621.23,2.44949757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732286993181,[[618.83,0.2963534],[618.64,1.20308537],[618.63,0.80542667],[618.5,1.44370244],[618.43,3.31592675]],[[620.04,1.20310991],[620.2,1.20310991],[620.28,1.20310991],[620.39,0.78752471],[620.41,1.44373189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287002977,[[618.63,0.296448],[618.6,0.79403244],[618.39,1.20308537],[618.24,0.60956222],[618.23,1.44370244]],[[619.64,1.20310991],[619.8,1.20310991],[619.88,1.20310991],[620.01,1.44373189],[620.1,2.4563494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287057413,[[617.12,1.19561492],[616.98,0.80519705],[616.94,0.81052467]],[[619.9,1.18910758],[620.25,1.18910758],[620.41,1.18910758],[620.71,1.4269291],[620.89,2.42776132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287111461,[[619.05,1.60262982],[618.89,0.29629945],[618.61,0.79110158]],[[620.31,0.28661654],[620.52,1.1921854],[620.59,1.1921854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287156399,[[619.01,1.10403851],[618.63,1.19996139],[618.53,0.60925921],[618.49,1.43995367],[618.48,2.70435084]],[[620.32,1.47895472],[620.48,1.19271129],[620.57,1.19271129],[620.69,1.43125355],[620.79,2.4351189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287203028,[[618.35,0.29662348],[618.34,0.29661453],[618.3,0.80866893],[618.29,0.80281296],[617.9,1.19731953]],[[619.45,1.18706761],[619.61,1.18706761],[619.68,2.12204533],[619.82,1.42448114],[619.91,2.42359638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287257064,[[618.72,0.29653833],[618.37,0.80857738],[618.14,1.19910023],[618.12,0.60974371],[617.96,1.43892027]],[[619.73,1.1913169],[619.93,1.1913169],[620.03,1.1913169],[620.17,0.78730971],[620.21,1.42958028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287268277,[[618.6,0.80827675],[618.58,0.81680334],[618.21,1.19910023],[618.02,1.43892027],[617.91,2.44816297]],[[619.75,1.1913169],[619.98,1.1913169],[620.06,1.1913169],[620.27,1.42958028],[620.39,2.43227201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287316111,[[617.99,0.29680988],[617.97,0.80910076],[617.94,0.7925466],[617.34,0.61028917],[617.32,0.80885946]],[[619.54,0.28565808],[619.62,0.80696043],[619.67,1.1828908],[619.8,6.85197889],[619.81,3.17165701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287366351,[[617.41,0.29710668]],[[618.6,0.28566011],[618.65,1.1828908],[618.76,0.8144666],[618.81,1.1828908],[618.88,1.1828908]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287414484,[[617.07,1.20620846],[616.93,1.44745015]],[[618.42,1.19516207],[618.58,1.19516207],[618.66,1.19516207],[618.67,0.80094713],[618.79,0.93710549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287459318,[[616.67,0.2974231],[616.66,0.81081957],[616.63,0.79558751],[616.2,1.20620846],[616.04,0.61152111]],[[617.87,1.19516207],[618.07,1.19516207],[618.1,0.80797051],[618.17,1.19516207],[618.34,1.43419449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287470029,[[616.84,0.29737572],[616.83,0.81059611],[616.81,0.82072063],[616.47,0.79240039],[616.35,1.20620846]],[[618.3,0.80987789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287534376,[[617.71,0.29694147],[617.7,0.80945442],[617.68,0.79148476],[617.44,1.20606493],[617.31,2.05770126]],[[618.79,1.19417952],[618.95,1.19417952],[619.02,1.19417952],[619.16,1.43301542],[619.25,2.43811652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287568901,[[617.77,0.8093627],[617.69,0.8204801],[617.33,1.20606493],[616.82,2.4624409],[615.88,2.4624409]],[[619.06,1.19417952],[619.29,0.82015686],[619.3,1.19417952],[619.41,1.19417952],[619.61,1.43301542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287623048,[[616.72,0.29708704],[616.71,0.610846],[616.65,0.80720651],[616.54,1.20223659],[616.48,1.73715501]],[[618.92,0.28598578],[618.93,0.2859805],[619.04,1.19213679],[619.2,1.19213679],[619.22,5.11688247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287667474,[[617.8,0.78938575],[617.32,0.12173935],[617.3,1.19989431],[617.18,0.82239114],[617.17,0.81440206]],[[620.27,1.19115461],[620.29,0.81343369],[620.31,0.28621159],[620.58,1.19115461],[620.76,1.19115461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287678886,[[617.85,1.11523867],[617.41,1.19989431],[617.23,2.23087942],[617.19,1.72649483],[617.18,0.96822674]],[[620.01,0.29491055],[620.3,1.19115461],[620.51,1.19115461],[620.61,1.19115461],[620.79,1.42938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287733439,[[618.7,1.10455331],[618.68,0.81741259],[618.34,1.20491351],[618.26,1.73578613],[618.24,0.96812635]],[[619.96,1.19999084],[620.19,1.19999084],[620.3,1.19999084],[620.31,0.78966814],[620.5,1.43998901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287780588,[[619.71,1.10282873],[619.08,0.79888651],[618.7,1.18552986],[618.61,0.61790462],[618.57,1.71658188]],[[621.5,0.28187445],[621.51,0.80578317],[621.66,1.1890133],[621.74,1.1890133],[621.81,3.17398183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287830917,[[618.98,1.10406138],[618.94,0.80656817],[618.62,0.81935721],[618.05,0.61971502],[617.93,2.68983074]],[[620.99,1.19946114],[621.0,0.28215346],[621.05,1.19946114],[621.07,5.75836164],[621.08,1.71653856]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287877140,[[618.66,0.29642032],[618.63,0.80823755],[618.51,0.29644143],[618.49,0.81145122],[618.46,0.61962088]],[[620.05,0.28229192],[620.12,1.20477593],[620.21,1.20477593],[620.37,1.44573112],[620.47,3.28354656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287888054,[[617.9,0.29636485],[617.89,1.61215398],[617.75,0.6191058],[617.7,1.20412651],[617.56,1.44495181]],[[620.59,1.20272953],[620.62,0.28223553],[620.63,0.80246476],[620.96,1.20477593],[621.14,1.20477593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287942878,[[619.42,0.29582786],[619.18,1.81813446],[619.02,1.44495181],[618.96,2.68576919],[618.93,2.45842496]],[[621.48,0.28170368],[621.56,1.20272953],[621.66,0.79242058],[621.74,1.20477593],[621.83,1.20477593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732287998116,[[620.25,0.29558438],[619.94,1.17922667],[619.76,1.43264822],[619.73,1.41507201],[619.6,2.4075878]],[[621.8,1.19120607],[622.05,1.19120607],[622.07,0.79985221],[622.16,1.19120607],[622.38,1.42885278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288041542,[[620.31,0.80604858],[620.3,0.29567582],[620.28,0.79497635],[620.09,1.18894565],[619.96,1.42673478]],[[621.53,0.28155277],[621.54,1.19977198],[621.7,1.19977198],[621.77,2.12826247],[621.88,0.82160697]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288086575,[[620.26,0.29570898],[620.25,0.80612656],[620.03,1.19078795],[619.9,0.61404852],[619.89,1.42894554]],[[621.46,1.20105561],[621.65,1.20105561],[621.73,1.20105561],[621.8,0.80716373],[621.96,2.45215521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288097380,[[620.51,0.2955946],[620.49,0.29559433],[620.38,0.79245175],[619.91,1.57839499],[619.86,1.19078795]],[[621.84,0.28147218],[621.91,1.20105561],[621.95,0.28147191],[622.05,0.79637325],[622.17,1.20105561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288149416,[[620.55,0.29561641],[620.45,0.80398267],[620.26,1.18924917],[620.13,0.61355437],[620.12,4.11372223]],[[621.47,1.2023756],[621.64,1.2023756],[621.72,1.2023756],[621.83,0.92991506],[621.86,1.44285072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288195254,[[620.28,0.80608757],[620.23,0.80598808],[620.19,1.19075496],[620.05,1.71854341],[620.04,2.39400477]],[[621.93,1.20008482],[622.09,0.92648217],[622.1,1.20008482],[622.19,1.20008482],[622.28,0.80413326]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288267801,[[620.79,1.60884907],[620.61,1.18998625],[620.44,1.42632426],[620.34,2.42907237],[620.17,2.42955527]],[[622.28,0.91456704],[622.29,1.19874708],[622.46,1.4384965],[622.55,0.78918474],[622.57,2.44744197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288317232,[[620.92,0.80525671],[620.91,0.29532129],[620.89,1.18998625],[620.75,3.14131984],[620.74,0.61267689]],[[622.37,1.20130855],[622.4,0.28120082],[622.44,1.19874708],[622.58,1.4384965],[622.61,3.21835772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288322035,[[621.11,1.39568008],[621.1,0.29533251],[621.07,0.29532043],[621.04,0.29528821],[621.03,0.29528163]],[[622.31,0.28121354],[622.36,1.48249858],[622.37,0.28119998],[622.38,0.28116788],[622.44,1.19874708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288374373,[[621.28,0.80479011],[621.27,0.81575413],[620.77,1.18998625],[620.72,0.61246594],[620.64,0.79334198]],[[622.23,1.20003436],[622.49,1.20130855],[622.61,1.19874708],[622.83,1.4384965],[622.95,0.91612064]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288420095,[[621.69,0.80425935],[620.64,0.61079261],[620.55,1.18998625],[620.27,1.42632426],[620.09,2.42907237]],[[623.78,7.57146598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288472252,[[621.71,1.61918311],[621.2,1.18572545],[621.08,1.41627469],[621.07,0.81406661],[621.01,1.42287054]],[[622.97,0.280981],[623.03,1.20070428],[623.13,1.20070428],[623.31,0.81511018],[623.33,1.44084513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288524895,[[622.09,0.29482957],[622.08,0.80375514],[621.84,0.79219652],[621.39,1.18144051],[621.32,1.80028868]],[[623.85,0.28071258],[623.86,0.79203802],[623.95,1.19559095],[624.08,1.19559095],[624.25,7.5678557]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288529601,[[622.24,0.80354847],[622.17,0.80747567],[621.54,0.80827793],[621.48,0.60993797],[621.4,1.18144051]],[[623.53,0.28076119],[623.55,0.82023162],[623.58,1.19270546],[623.81,1.19559095],[623.92,1.19559095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288579637,[[622.3,0.80347099],[622.2,0.80171522],[621.58,0.60839713],[621.55,1.18144051],[621.35,1.41772861]],[[623.4,0.28073582],[623.44,1.19270546],[623.61,0.79104603],[623.68,1.19559095],[623.79,1.19559095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288623272,[[621.71,0.29509538],[621.7,0.80424642],[621.58,0.80025311],[620.95,0.79969108],[620.72,0.60960003]],[[623.22,0.28101539],[623.23,0.79940202],[623.25,1.19270546],[623.5,1.19559095],[623.56,3.19428897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288674615,[[621.22,0.29521049],[621.12,0.78594795],[621.04,1.18541971],[620.98,0.61214704],[620.88,1.42250366]],[[622.56,1.19867371],[622.74,1.19867371],[622.78,0.82144652],[622.83,1.19867371],[622.98,1.43840846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288725355,[[620.81,1.42210827]],[[622.79,1.19871372],[622.95,0.8102612],[623.05,1.19871372],[623.17,1.19871372],[623.38,1.43845647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288729161,[[621.31,0.29523374],[621.07,1.18509023],[620.97,0.61595217],[620.93,1.42210827],[620.89,1.81621497]],[[622.4,0.28111372],[622.42,1.19871372],[622.59,1.19871372],[622.66,1.19871372],[622.8,1.43845647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288781391,[[621.04,0.29523442],[621.03,0.80511408],[620.97,1.19220867],[620.83,0.61517258],[620.78,1.43065041]],[[622.44,1.19609271],[622.65,1.19609271],[622.75,1.19609271],[622.93,1.43531126],[623.21,2.44202263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288833946,[[620.85,0.8053475],[620.81,0.79124218],[620.18,0.82299154],[620.16,0.78923273],[620.15,0.61619888]],[[622.09,0.28136688],[622.17,1.19609271],[622.43,1.19609271],[622.55,1.19609271],[622.77,1.43531126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288877361,[[620.69,0.2955933],[620.1,1.19220867],[620.01,0.615083],[619.97,1.8101714],[619.95,1.43065041]],[[621.64,0.28146471],[621.71,1.19609271],[621.89,1.19609271],[621.98,1.19609271],[622.14,1.43531126]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288921398,[[620.24,1.1018268],[620.15,0.78836931],[620.09,1.18506112],[619.98,0.61620323],[619.94,1.42207334]],[[621.45,1.19036481],[621.63,1.19036481],[621.71,1.19036481],[621.84,0.90203971],[621.86,1.42843777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288975453,[[618.82,0.80798939],[618.81,0.29617055],[618.73,1.80303733],[618.69,0.80346961],[618.59,3.22309103]],[[620.79,0.28204342],[620.81,1.19036481],[620.97,1.19036481],[621.03,3.18280521],[621.05,1.19036481]]]
["bitfinex-derivatives","BNBF0:USTF0",1732288985658,[[619.38,0.80725887],[619.37,0.29608491],[619.35,0.80105525],[619.22,1.18506112],[619.1,0.61705826]],[[620.79,0.28190037],[620.84,1.19036481],[621.04,1.19036481],[621.13,1.19036481],[621.3,1.42843777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289038085,[[619.61,0.80695921],[619.59,0.29585816],[619.56,0.80119243],[619.54,1.18796185],[619.33,2.04246717]],[[621.21,1.19368526],[621.45,1.19368526],[621.57,1.19368526],[621.77,1.43242231],[621.9,2.4371074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289082024,[[620.16,0.29557457],[620.1,1.18796185],[619.92,1.42555422],[619.81,3.04190955],[619.63,2.42542212]],[[621.79,0.28145196],[621.84,1.19368526],[622.05,1.19368526],[622.15,1.19368526],[622.33,1.43242231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289133049,[[620.74,0.2955468],[620.71,0.80552915],[620.62,0.81786942],[620.24,0.6163559],[620.23,0.79666597]],[[621.85,0.2814243],[621.89,1.19368526],[622.08,0.79306286],[622.1,1.19368526],[622.19,1.19368526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289143059,[[620.49,0.80581475],[620.48,0.29548026],[620.46,1.18796185],[620.31,2.04192062],[620.3,1.81870107]],[[621.87,0.2813592],[621.94,1.19368526],[622.12,1.19368526],[622.2,1.19368526],[622.35,1.43242231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289187579,[[620.66,0.80559404],[620.65,0.2955278],[620.48,0.79003557],[620.44,1.19712545],[620.27,1.43655054]],[[621.79,1.20207465],[622.05,0.28140541],[622.07,1.20207465],[622.23,1.44248959],[622.49,2.45423576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289239111,[[620.77,0.29552132],[620.76,0.80546426],[620.51,0.78991424],[620.33,1.19758318],[620.14,1.43709982]],[[621.97,1.20087543],[622.2,1.20087543],[622.3,1.20087543],[622.5,1.44105052],[622.62,2.45178734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289282951,[[620.5,0.2956628],[620.49,0.80581475],[620.48,0.78827217],[620.17,1.199836],[620.05,1.58397495]],[[621.63,0.28149729],[621.64,1.20275203],[621.8,1.20275203],[621.88,1.20275203],[622.02,1.44330243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289334376,[[619.99,0.29586986],[619.97,0.80649063],[619.92,0.78616253],[619.57,0.61946149],[619.56,1.199836]],[[621.18,0.28174455],[621.19,1.20275203],[621.37,1.20275203],[621.46,1.20275203],[621.47,0.89999794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289368593,[[620.2,0.80619155],[620.18,0.29565134],[620.04,1.199836],[619.92,0.61825724],[619.9,0.82444375]],[[621.56,0.28152745],[621.6,1.20275203],[621.74,0.79338732],[621.79,1.20275203],[621.88,1.20275203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289389912,[[620.27,0.29561811],[620.26,0.80611356],[620.21,0.80896321],[619.82,1.199836],[619.6,0.61755695]],[[621.89,0.28147389],[621.9,1.20275203],[622.18,1.20275203],[622.3,1.20275203],[622.53,1.44330243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289440247,[[620.53,0.29554452],[620.32,1.199836],[620.15,1.4398032],[620.14,0.61698941],[620.05,5.23470279]],[[621.91,1.20275203],[622.11,1.20275203],[622.2,1.20275203],[622.38,1.44330243],[624.74,1.80069273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289485277,[[619.22,0.29586677],[618.95,0.61731089],[618.94,1.4398032],[618.91,1.80704507]],[[621.34,0.28174026],[621.35,0.81785096],[621.37,1.20275203],[621.59,1.20275203],[621.7,1.20275203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289535910,[[619.99,0.2958534],[619.86,0.80663375],[619.79,0.79716453],[619.72,0.61764012],[619.7,1.19685436]],[[620.98,1.20166009],[621.15,1.20166009],[621.24,1.20166009],[621.34,0.81207159],[621.39,1.44199211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289546113,[[620.02,0.29579835],[620.01,0.8064386],[619.79,0.79716453],[619.66,1.19685436],[619.53,0.61682072]],[[621.23,1.20166009],[621.46,1.20166009],[621.49,0.80048402],[621.57,1.20166009],[621.77,1.44199211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289592748,[[620.42,0.2956142],[620.41,1.60100645],[619.8,1.81257778],[619.76,1.81379863],[619.75,0.96553748]],[[621.6,0.28149061],[621.63,1.20166009],[621.78,1.20166009],[621.83,3.21251692],[621.85,0.78959454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289643583,[[620.35,0.29570383],[620.23,0.80615255],[620.22,0.79897421],[620.08,1.19685436],[619.98,0.61734024]],[[621.25,1.20166009],[621.41,1.20166009],[621.49,1.20166009],[621.62,1.44199211],[621.64,0.81240136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289694209,[[620.69,0.29546285],[620.68,0.80556808],[620.6,0.80800997],[620.19,0.61548583]],[[621.96,0.28134042],[621.97,1.20166009],[622.09,0.79378218],[622.15,1.20166009],[622.24,1.20166009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289740536,[[620.52,1.1012191],[620.5,0.81484253],[620.31,1.19685436],[620.28,2.41904925],[620.17,1.43622523]],[[622.05,1.20166009],[622.06,0.28132101],[622.14,0.79908746],[622.22,1.20166009],[622.3,1.20166009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289750546,[[620.64,0.29549356],[620.63,1.60363027],[620.27,1.19685436],[620.08,1.43622523],[620.06,0.61454523]],[[621.87,1.20166009],[621.88,0.28136502],[621.99,0.80645203],[622.09,1.20166009],[622.2,1.20166009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289807888,[[620.97,0.29521528],[620.93,1.19342791],[620.79,2.04648582],[620.72,0.96414459],[620.7,2.43658199]],[[622.46,0.2810945],[622.47,1.20239584],[622.64,1.20239584],[622.69,0.81253705],[622.71,1.20239584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289849117,[[621.03,0.29522269],[621.01,0.81606233],[620.73,1.19342791],[620.68,0.61428912],[620.51,1.43211349]],[[622.46,1.20239584],[622.64,0.7899554],[622.73,1.20239584],[622.86,1.20239584],[623.08,1.44287501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289901044,[[621.66,0.29501795],[621.65,1.60081435],[621.33,1.19342791],[621.24,0.61181368],[621.15,1.43211349]],[[622.82,1.20239584],[623.03,1.20239584],[623.13,1.20239584],[623.31,1.44287501],[623.41,0.90038672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289946477,[[621.32,0.29499537],[621.31,0.80475125],[621.13,3.23353198]],[[622.76,1.20239584],[622.77,0.28088393],[622.93,1.20239584],[623.0,1.20239584],[623.14,1.44287501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732289997019,[[621.87,0.2948809],[621.86,1.60027353],[621.71,1.19342791],[621.57,0.61155332],[621.56,1.43211349]],[[622.99,1.20239584],[623.17,1.20239584],[623.25,1.20239584],[623.29,0.90048692],[623.3,0.79264065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290007329,[[621.86,1.60027353],[621.14,1.19342791],[620.87,1.43211349],[620.71,2.43658199],[620.46,2.43658199]],[[623.04,1.20239584],[623.35,1.20239584],[623.49,1.20239584],[623.75,1.44287501],[623.77,0.80318639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290050863,[[621.58,0.80440168],[621.57,0.29489004],[621.55,1.19342791],[621.43,0.60958962],[621.41,1.43211349]],[[622.99,1.48316643],[623.15,1.20239584],[623.23,1.20239584],[623.37,1.44287501],[623.45,2.45489151]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290103301,[[621.66,0.29496814],[621.65,0.8043111],[621.58,0.8128913],[621.36,1.18309844],[621.21,0.60843726]],[[623.06,0.28154821],[623.1,1.20009912],[623.14,0.80021119],[623.2,1.20009912],[623.67,2.45020238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290147733,[[621.35,0.2949853],[621.34,1.18309844],[621.17,1.41971813]],[[622.99,0.28157129],[623.14,0.7957256],[623.25,1.44011895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290199375,[[621.81,0.29476883],[621.66,1.17834494],[621.57,0.80156168],[621.51,0.60737464],[621.49,1.41401393]],[[623.36,1.4779144],[623.56,1.19509674],[623.66,1.19509674],[623.83,1.43411609],[623.93,2.43998918]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290208775,[[622.02,1.61748331],[621.66,0.81950597],[621.3,0.60784541],[621.29,1.17834494],[621.07,1.41401393]],[[623.42,0.2814001],[623.44,1.19656608],[623.69,1.19509674],[623.82,1.19509674],[623.83,0.79823718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290258109,[[622.37,0.2946534],[622.36,0.80339353],[622.32,0.78706807],[622.06,1.18193249],[621.93,0.60682037]],[[623.49,1.1999818],[623.71,1.1999818],[623.77,0.9006501],[623.82,1.1999818],[623.84,0.78466121]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290307037,[[622.38,0.29459308],[622.37,0.80338062],[622.05,1.18193249],[621.92,0.6072095],[621.89,1.41831899]],[[623.58,1.1999818],[623.6,0.28119346],[623.78,1.1999818],[623.87,1.1999818],[624.03,1.43997816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290354067,[[623.13,0.80240078],[622.97,0.78496938],[622.34,0.81228032],[622.2,0.60500839],[622.0,1.77048872]],[[624.56,0.28087043],[624.72,1.19690631],[624.77,0.79646797],[624.98,1.19690631],[625.1,1.19690631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290406413,[[623.23,0.29426996],[623.08,0.80246517],[622.96,0.80539199],[622.62,0.60685131],[622.6,1.17814472]],[[624.51,0.2808504],[624.57,1.19690631],[624.73,1.19690631],[624.74,3.19583477],[624.81,1.19690631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290416121,[[622.9,0.29424122],[622.89,0.80270994],[622.7,1.17814472],[622.64,0.60657755],[622.63,1.7857437]],[[624.42,0.28082615],[624.43,1.19690631],[624.6,1.19690631],[624.68,1.19690631],[624.83,1.43628757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290463255,[[623.41,0.29414592],[623.33,0.80214332],[623.2,0.80161428],[623.07,1.17814472],[622.91,0.6078797]],[[624.51,1.19690631],[624.72,1.98179796],[624.81,1.19690631],[624.99,1.43628757],[625.08,0.89818813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290515501,[[622.93,1.09698265],[622.91,0.78827],[622.35,1.17814472],[622.29,0.60877537],[622.28,0.80220467]],[[624.39,0.28090863],[624.41,0.79988223],[624.43,1.19690631],[624.67,1.19690631],[624.78,1.19690631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290567333,[[622.8,0.29431357],[622.65,1.17814472],[622.47,0.60685158],[622.44,1.41377367],[622.32,2.40537882]],[[624.39,1.99928111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290614468,[[622.72,1.17814472],[622.69,0.29439217],[622.58,1.41377367],[622.49,2.40537882],[622.43,0.60839009]],[[624.08,0.28097045],[624.15,1.19690631],[624.31,1.19690631],[624.38,1.19690631],[624.52,1.43628757]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290624682,[[622.98,0.29418304],[622.91,1.98255005],[622.77,0.60811264],[622.76,1.41377367],[622.74,1.79548388]],[[624.62,0.28076842],[624.63,1.19690631],[624.67,0.78495747],[624.86,1.19690631],[624.89,1.19690631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290672606,[[623.01,1.17413344],[622.84,0.60864123],[622.79,1.40896013],[622.65,2.39718912],[622.45,2.39718912]],[[624.95,1.46800561],[625.21,1.18739285],[625.33,1.18739285],[625.55,1.42487142],[625.68,2.4242604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290718433,[[623.56,1.09582582],[623.51,1.17413344],[623.35,1.40896013],[623.34,0.60792037],[623.33,0.79334636]],[[624.83,1.18739285],[625.02,1.18739285],[625.11,1.18739285],[625.28,1.42487142],[625.38,2.4242604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290776768,[[623.84,0.29397613],[623.7,0.80166746],[623.64,0.78752142],[623.48,1.78165863],[623.37,1.79863386]],[[624.67,1.18739285],[624.83,1.18739285],[624.91,1.18739285],[625.05,1.42487142],[625.13,2.4242604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290824006,[[624.38,0.29370475],[624.26,0.80094832],[623.96,0.79145393],[623.71,0.60688773],[623.61,1.17413344]],[[625.61,0.2802933],[625.71,1.18739285],[625.89,1.18739285],[625.98,1.18739285],[626.14,1.42487142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290834416,[[624.31,0.2937189],[624.26,0.80094832],[624.18,1.17413344],[624.05,0.60664855],[624.04,1.40896013]],[[625.22,1.18739285],[625.39,1.18739285],[625.47,1.18739285],[625.61,1.42487142],[625.83,2.4242604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290877643,[[623.78,0.80156465],[623.77,0.2938405],[623.64,1.17413344],[623.63,0.78163688],[623.49,2.40079732]],[[625.16,1.18739285],[625.18,0.28042811],[625.24,0.78467206],[625.36,1.18739285],[625.45,1.18739285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290931576,[[623.73,0.29393916],[623.72,0.80164176],[623.63,0.78163688],[623.24,0.60761385],[623.22,1.17413344]],[[625.28,1.46862938],[625.39,0.81687137],[625.4,1.18739285],[625.64,1.42487142],[625.78,2.4242604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732290980721,[[622.64,0.29431218],[622.63,0.80304514],[622.29,1.17909465],[622.15,0.61021838],[621.95,2.40731826]],[[624.51,0.28160704],[624.77,1.18759209],[624.88,1.18759209],[625.09,1.42511051],[625.41,2.4246672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291025545,[[623.82,1.0954111],[623.8,0.795732],[623.17,0.80860895],[623.05,1.17909465],[622.92,0.60786807]],[[625.59,0.28119552],[625.62,1.18759209],[625.71,0.78317496],[625.73,1.18759209],[625.92,1.42511051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291035049,[[623.95,0.80134626],[623.88,0.80678723],[623.25,0.79263307],[623.18,1.97316713],[622.97,1.41491358]],[[625.44,1.18654203],[625.68,1.18759209],[625.79,1.18759209],[625.99,1.42511051],[626.04,0.89176938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291085994,[[623.7,0.80166746],[623.69,0.29385551],[623.6,1.17909465],[623.41,2.02264207],[623.29,2.40731826]],[[625.04,1.18654203],[625.27,1.18759209],[625.29,0.78808347],[625.38,1.18759209],[625.57,1.42511051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291134514,[[623.95,0.2937918],[623.84,1.17909465],[623.77,0.60847698],[623.76,0.79200432],[623.72,1.80413313]],[[625.17,1.18654203],[625.37,1.18759209],[625.46,1.18759209],[625.63,1.42511051],[625.74,2.4246672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291187451,[[623.4,0.81375888]],[[625.69,1.42511051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291234785,[[623.54,0.29397098],[623.53,0.80188603],[623.52,0.78892524],[623.03,1.19008421],[622.89,0.78444544]],[[625.05,0.28126826],[625.11,2.01162163],[625.37,1.19765749],[625.48,1.19765749],[625.7,1.43718899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291245186,[[622.88,0.29420982],[622.87,0.80273572],[622.73,0.80981947],[622.38,0.80733977],[622.32,0.61123516]],[[624.73,0.28150625],[624.76,1.19765749],[625.06,1.19765749],[625.2,1.19765749],[625.45,1.43718899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291296131,[[622.63,0.80304514],[622.62,0.29437053],[622.61,0.81129695],[622.24,1.18063536],[622.16,1.57430062]],[[624.09,0.28166512],[624.1,1.18469135],[624.26,1.18469135],[624.32,0.79062798],[624.34,1.18469135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291339775,[[623.07,0.29422819],[623.06,0.80249093],[622.7,1.18247464],[622.64,3.37182253],[622.46,2.41421905]],[[624.75,1.18881876],[624.77,0.79518324],[626.58,6.9863354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291390923,[[623.09,0.80245229],[622.81,0.29439086],[622.79,0.78472485],[622.75,1.18247464],[622.63,2.76668703]],[[623.84,0.28168539],[624.42,1.18881876],[624.49,0.81441349],[624.59,1.18881876],[624.67,1.18881876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291442050,[[622.93,0.29423544],[622.86,1.18904963],[622.71,1.42685955],[622.7,2.76532782],[622.69,0.61016548]],[[624.25,0.28153088],[624.3,1.19590364],[624.47,1.19590364],[624.49,0.80493465],[624.56,1.19590364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291446462,[[622.62,1.18904963],[622.43,0.60995063]],[[624.41,0.28152243],[624.46,1.19590364],[624.54,0.78177428],[624.7,1.19590364],[624.81,1.19590364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291500896,[[622.12,0.80370346],[622.11,0.294505],[622.09,0.7879502],[621.91,0.61214095],[621.89,3.95570293]],[[623.89,0.28179866],[623.99,1.19590364],[624.19,1.19590364],[624.28,1.19590364],[624.45,1.43508437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291545117,[[622.19,1.09818272],[622.17,0.8072324],[621.97,1.18904963],[621.87,2.41853145],[621.79,1.42685955]],[[623.64,0.28186286],[623.68,1.19590364],[623.77,0.79809392],[623.89,1.19590364],[624.0,1.19590364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291591257,[[622.07,0.29474401],[622.02,0.80935525],[621.59,0.61105844],[621.52,1.18904963],[621.48,1.8059352]],[[623.1,0.28204574],[623.12,1.19590364],[623.3,1.47793971],[623.38,1.19590364],[623.54,1.43508437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291645796,[[622.18,0.80362596],[622.06,0.79002352]],[[623.95,1.19590364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291692536,[[622.24,1.18444198],[622.23,0.29459607],[622.22,0.80357429],[622.05,1.42133038],[622.04,0.60985853]],[[623.74,0.28176548],[623.77,1.19622566],[623.98,1.19622566],[624.08,1.19622566],[624.27,1.43547079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291703235,[[622.56,0.80313544],[622.54,0.29446241],[622.45,0.79154996],[622.01,1.18444198],[621.93,0.60898118]],[[623.83,0.28175652],[623.85,1.19622566],[624.05,2.00622809],[624.15,1.19622566],[624.33,1.43547079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291748276,[[621.45,1.18444198],[621.4,0.61199901],[621.39,0.29479434],[621.29,3.22462332],[621.19,2.41823571]],[[623.34,0.28208618],[623.38,1.19622566],[623.57,1.19622566],[623.63,0.80612821],[623.65,1.19622566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291795522,[[621.61,0.29478506],[621.55,1.18444198],[621.34,0.61293017],[621.33,1.42133038],[621.2,2.41823571]],[[623.1,1.19622566],[623.35,1.19622566],[623.39,0.90078659],[623.4,0.90078462],[623.47,1.19622566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291848066,[[621.4,0.29499371],[621.39,0.80464764],[621.22,0.79382861],[620.95,1.18444198],[620.75,0.6141395]],[[622.78,0.28228771],[622.81,1.19622566],[623.08,1.19622566],[623.09,0.80617531],[623.21,1.19622566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291893285,[[622.64,0.80303224],[622.6,0.79563583],[621.97,0.79499477],[621.45,0.60987588],[621.43,1.17244635]],[[624.78,0.28166034],[624.81,1.18019728],[625.15,1.17959543],[625.31,1.18020414],[625.6,1.41536324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291903695,[[622.71,0.29441884],[622.17,1.17244635],[622.04,0.60995841],[622.03,1.40727709],[621.82,2.39459549]],[[623.93,0.28171348],[623.95,1.18019728],[624.11,1.17959543],[624.19,1.18020414],[624.33,1.41536324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291955427,[[622.51,0.29448683],[622.49,0.80322575],[622.26,0.79456735],[621.87,0.61060394],[621.86,2.59303659]],[[623.88,0.28178041],[623.91,1.18019728],[623.93,0.79007726],[624.12,1.17959543],[624.22,1.18020414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732291999274,[[621.91,1.17244635],[621.8,0.2947179],[621.74,1.08512689],[621.73,1.40727709],[621.63,2.39431549]],[[623.25,1.18019728],[623.46,1.17959543],[623.56,1.18020414],[623.73,1.41536324],[623.84,2.40819695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292037997,[[621.86,0.29470863],[621.79,1.17244635],[621.73,0.61073114],[621.64,1.40727709],[621.56,1.8132977]],[[623.04,1.18019728],[623.21,1.17959543],[623.3,1.18020414],[623.36,0.79871599],[623.45,1.41536324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292100556,[[621.57,0.29494308],[621.56,0.80442756],[621.45,0.81580222],[621.07,0.61366416]],[[622.8,0.28224663],[622.81,0.28223491],[622.82,1.18019728],[622.88,0.82090951],[623.06,1.17959543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292111370,[[621.62,0.80434992],[621.61,0.29486742],[621.58,0.29490984],[621.45,0.81580222],[621.06,1.17244635]],[[623.13,0.79757643],[623.17,1.18019728],[623.49,1.17959543],[623.64,1.18020414],[623.91,1.41536324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292163003,[[621.97,0.29472457],[621.96,0.80391021],[621.75,0.7900675],[621.74,1.17244635],[621.7,0.61135118]],[[623.4,0.81071584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292210253,[[621.81,0.29468234],[621.79,1.17244635],[621.63,1.40727709],[621.62,1.57302931],[621.61,1.80158328]],[[623.24,0.28197469],[623.27,1.18019728],[623.46,1.17959543],[623.55,1.18020414],[623.71,1.41536324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292262991,[[621.94,1.18472737],[621.8,1.42167284],[621.74,2.76628343],[621.72,2.41881838],[621.58,2.41881838]],[[623.81,1.19328738],[623.82,0.81217405],[623.97,1.19328738],[624.05,1.19328738],[624.19,1.43194486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292309625,[[622.8,1.59949547],[622.79,0.29425568],[622.47,1.39316782],[622.45,0.60788666],[622.4,1.18472737]],[[624.28,0.2815589],[624.33,0.28155074],[624.36,0.81308662],[624.4,1.19328738],[624.67,1.19328738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292319641,[[622.82,0.80280016],[622.8,0.79666953],[622.47,0.78527958],[622.43,1.18472737],[622.34,2.75473557]],[[624.17,1.19328738],[624.33,0.79367355],[624.36,1.19328738],[624.44,1.19328738],[624.6,1.43194486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292376983,[[622.88,0.29427715],[622.87,0.80273572],[622.68,1.18472737],[622.66,0.60959873],[622.62,1.80358534]],[[624.15,0.28157332],[624.24,1.19328738],[624.38,0.81123169],[624.44,1.19328738],[624.53,1.19328738]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292425611,[[622.59,0.80309674],[622.37,0.81710414],[622.28,1.18472737],[622.14,2.76388555],[622.11,1.42167284]],[[623.92,1.19328738],[624.08,0.80477315],[624.12,1.19328738],[624.21,1.19328738],[624.38,1.43194486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292478854,[[622.64,0.80303224],[622.63,0.81151799],[622.61,1.18472737],[622.47,1.42167284],[622.46,2.77451096]],[[623.91,1.19328738],[624.08,1.19328738],[624.15,1.19328738],[624.29,1.43194486],[624.38,2.43629508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292509785,[[623.11,0.80242653],[623.04,0.79584445],[622.61,1.18472737],[622.45,1.42167284],[622.42,1.81295805]],[[624.59,1.19328738],[624.78,1.19328738],[624.87,1.19328738],[625.04,1.43194486],[625.13,0.8930576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292539101,[[623.32,1.62208011],[623.23,1.18924156],[623.1,2.76433675],[623.09,1.42708988],[623.0,2.42803486]],[[624.34,1.19760791],[624.51,1.19760791],[624.58,1.19760791],[624.72,1.4371295],[624.81,2.44511616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292592340,[[623.05,0.29421515],[622.86,0.78735584],[622.5,0.60951204]],[[624.59,0.28226204],[624.73,1.19683033],[624.86,1.19683033],[625.09,1.43619639],[625.23,2.44352859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292639687,[[623.15,0.80237503],[623.14,0.29417488],[622.53,1.18549957],[622.5,0.60985051],[622.37,1.80545649]],[[624.56,0.28222183],[624.58,0.78655439],[624.9,1.1905093],[625.03,1.1905093],[625.18,0.79931535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292694131,[[623.24,1.47953801],[623.23,0.2940397],[623.07,1.42259948],[623.06,0.96042702],[623.04,0.60887436]],[[624.59,0.28208746]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292746376,[[623.37,1.09619931],[623.01,1.79499882],[623.0,0.78082976],[622.81,1.42259948],[622.69,2.42039496]],[[624.63,1.19583204],[624.83,0.80346709],[624.86,1.1905093],[624.97,1.1905093],[625.17,1.42861116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292751373,[[623.15,0.29411102],[623.14,0.8023879],[623.05,1.18549957],[623.0,0.78082976],[622.9,0.60942068]],[[624.42,0.28215849],[624.44,1.19583204],[624.63,1.1905093],[624.72,1.1905093],[625.14,2.43062316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292805324,[[623.21,1.07997454],[622.96,1.18549957],[622.82,1.42259948],[622.75,2.77356295],[622.74,2.42039496]],[[624.13,1.19583204],[624.28,0.28225929],[624.29,1.1905093],[624.36,1.1905093],[624.47,0.89847398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292858965,[[623.34,0.29409463],[623.33,1.58365141],[623.06,1.18549957],[623.02,0.60977417],[622.88,3.23406073]],[[624.44,1.19583204],[624.66,1.1905093],[624.76,1.1905093],[624.94,1.42861116],[625.05,2.43062316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292908494,[[623.31,1.09623879],[623.15,1.19029152],[623.12,0.60934101],[622.99,1.42872329],[622.92,0.96023046]],[[624.49,1.19686803],[624.68,1.19686803],[624.76,1.19686803],[624.92,1.43624163],[625.02,2.44360556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292965945,[[623.28,0.80220767],[623.16,0.78270691],[622.74,1.19029152],[622.51,1.81568938],[620.57,3.45770709]],[[624.49,1.19686803],[624.78,1.19686803],[624.92,1.19686803],[625.16,1.43624163],[625.31,2.44360556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732292975746,[[623.17,0.29417668],[623.16,0.78270691],[623.06,1.19029152],[622.93,0.61101108],[622.92,1.42872329]],[[624.14,1.19686803],[624.3,1.19686803],[624.38,1.19686803],[624.52,1.43624163],[624.6,2.44360556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293026297,[[623.05,1.07902127],[622.68,0.80298066],[622.34,1.81338906],[622.29,1.19029152],[622.1,1.42872329]],[[624.33,1.19686803],[624.54,1.19686803],[624.64,1.19686803],[624.82,1.43624163],[624.93,2.44360556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293080644,[[623.06,0.80249093],[622.99,0.79916169],[622.79,1.80869859],[622.78,1.42872329]],[[624.36,1.19686803],[624.53,1.19686803],[624.62,1.19686803],[624.77,1.43624163],[624.86,2.44360556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293129495,[[623.21,0.29418802],[623.2,1.19029152],[623.08,0.80768346],[619.46,1.600702],[617.08,5.73167711]],[[624.46,0.28215548],[624.48,1.19686803],[624.56,1.19686803],[624.7,1.43624163],[624.78,2.44360556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293184824,[[622.52,0.29447716],[622.47,0.81784531],[622.16,1.19478957],[622.03,1.81120008],[622.01,1.43374749]],[[623.78,1.19427036],[623.82,0.28161238],[623.95,1.19427036],[624.03,1.19427036],[624.07,0.78695627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293189432,[[621.67,0.80428523],[621.58,0.29456648],[621.57,1.42967189],[621.48,1.8099364],[620.95,0.96183053]],[[623.74,0.28155037],[625.86,9.71841367],[627.14,10.56164609],[627.15,4.55588631],[629.23,9.4769582]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293242074,[[622.07,0.29466019],[621.89,1.19073393],[621.84,0.61323226],[621.8,0.80710058],[621.7,1.42888072]],[[623.23,0.28175818],[623.33,1.18554485],[623.55,1.18554485],[623.65,1.18554485],[623.84,1.42265382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293297724,[[620.91,0.80526968],[620.9,0.2950344],[620.8,1.19215876],[620.63,1.43059051],[620.53,2.4339908]],[[622.69,0.28156098],[622.71,0.28154001],[622.76,1.18720026],[622.96,1.18720026],[623.0,0.81020022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293345463,[[621.62,0.80434992],[621.6,0.5892741],[621.32,0.7898645]],[[624.02,0.562828]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293403003,[[622.17,0.29460804],[622.16,0.80365179],[621.99,1.19644779],[621.87,0.61312745],[621.86,0.96190895]],[[623.48,1.19070975],[623.51,0.28114394],[623.66,1.19070975],[623.67,0.78983012],[623.75,1.19070975]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293413908,[[622.0,1.19644779],[621.87,0.80402656],[621.85,1.43573735],[621.8,2.78390677],[621.76,2.44274757]],[[623.25,1.19070975],[623.43,1.19070975],[623.51,1.19070975],[623.52,0.81278282],[623.66,1.4288517]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293455232,[[622.11,0.29456887],[622.1,0.8037293],[622.02,0.80285625],[621.68,0.79831142],[621.63,0.61304862]],[[623.84,1.18798718],[624.12,1.18798718],[624.25,1.18798718],[624.49,1.42558461],[624.64,2.42547382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293514978,[[622.46,0.80326446],[622.39,1.19392054],[622.34,0.82011375],[622.27,2.78158172],[622.25,1.43270465]],[[624.06,1.18798718],[624.22,1.18798718],[624.3,1.18798718],[624.44,1.42558461],[624.53,2.42547382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293564612,[[622.53,0.78481794],[622.48,1.19392054],[622.38,2.77992136],[622.34,1.43270465],[621.32,2.09442627]],[[623.72,1.18798718],[623.88,1.18798718],[623.96,1.18798718],[624.02,0.79424809],[624.76,2.42547382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293620238,[[622.72,0.80292908],[622.61,0.79950143],[622.33,1.19392054],[622.27,0.81821829],[622.1,1.43270465]],[[624.38,0.80464719]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293631451,[[622.8,0.29433368],[622.72,0.80292908],[622.54,1.19392054],[622.35,1.43270465],[622.28,1.81807486]],[[623.86,1.18798718],[624.08,1.18798718],[624.16,0.89694812],[624.17,0.79735797],[624.18,1.18798718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293679284,[[622.1,1.19392054],[622.07,0.80376806],[621.96,1.43270465],[621.88,2.43758777],[621.76,0.81737051]],[[623.26,1.18798718],[623.42,1.18798718],[623.5,1.18798718],[623.63,0.89724564],[623.64,1.42558461]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293733127,[[622.02,0.29477354],[622.01,1.58759691],[621.71,1.82493019],[621.7,1.19392054],[621.69,0.61346028]],[[622.99,1.46893185],[623.15,1.18798718],[623.23,1.18798718],[623.37,1.42558461],[623.45,2.42547382]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293787263,[[622.01,0.80384559],[621.88,1.19182893],[621.87,0.78945814],[621.74,3.25166236],[621.73,0.96187399]],[[623.9,1.18244963],[624.06,1.96585386],[624.14,1.18292314],[624.28,1.41950777],[624.69,0.80072642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293835200,[[622.25,1.07724327],[622.21,1.19182893],[622.15,0.6124359],[622.14,0.80367762],[618.41,5.73821164]],[[623.29,1.18244963],[623.45,1.18292314],[623.52,0.89471974],[623.53,1.46423201],[623.67,1.41950777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293846192,[[622.07,0.8068242],[621.96,1.43019472],[621.87,3.3955288],[621.86,1.81990939]],[[623.18,1.18244963],[623.35,1.18292314],[623.39,0.89455537],[623.42,1.18292314],[623.56,1.41950777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293893924,[[621.91,0.80397485],[621.86,0.79495573],[621.6,1.19182893],[621.5,0.96252411],[621.49,1.82487049]],[[623.27,0.80694393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732293932756,[[621.62,1.59793462],[621.39,1.19182893],[621.29,0.78573165],[621.27,0.96293151],[621.26,3.25297406]],[[622.96,1.18244963],[623.12,1.18292314],[623.2,1.18292314],[623.34,1.41950777],[623.42,2.41513476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294005612,[[621.92,0.80396192],[621.86,1.48657452],[621.79,0.80140514],[621.68,2.39231706],[621.58,2.43331741]],[[623.48,1.18244963],[623.68,1.18292314],[623.78,1.18292314],[623.96,1.41950777],[624.07,2.41513476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294051946,[[622.45,0.80327737],[622.32,0.80779243],[622.13,1.19182893],[621.96,4.18948134],[621.86,2.43331741]],[[624.5,1.18244963],[624.58,0.81474202],[624.71,1.18292314],[624.8,1.18292314],[624.97,1.41950777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294062451,[[622.66,0.80300645],[622.65,0.29422414],[622.56,0.80301495],[622.55,1.19182893]],[[624.65,0.78698816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294110196,[[623.22,1.60397312],[623.0,1.19182893],[622.89,0.81874948],[622.83,1.43019472],[622.81,2.77067361]],[[624.72,1.18244963],[624.92,1.18292314],[625.02,1.18292314],[625.2,1.41950777],[625.3,2.41513476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294164633,[[623.51,1.19182893],[623.35,1.43019472],[623.27,2.77112605],[623.25,2.43331741],[623.1,2.43331741]],[[624.66,1.18244963],[624.85,1.18292314],[624.94,1.18292314],[625.03,0.89872843],[625.1,1.41950777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294223787,[[623.37,1.19049852],[623.36,1.61210911],[623.23,1.42859823],[623.16,0.96017261],[623.14,2.43060116]],[[624.6,1.1941616],[624.77,1.1941616],[624.85,1.1941616],[624.99,1.43299392],[625.08,2.43807994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294271733,[[623.49,0.80193748],[623.2,1.19049852],[623.0,1.42859823],[622.9,2.76672536],[622.88,2.43060116]],[[624.83,1.1941616],[625.06,1.1941616],[625.17,1.1941616],[625.37,1.43299392],[626.31,2.43807994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294330078,[[624.0,0.80128205],[623.99,0.58759147],[623.95,0.78913547],[623.6,1.18814889],[623.57,0.8053703]],[[625.35,1.19372836],[625.37,0.28217103],[625.51,0.80471341],[625.57,1.1941616],[625.68,1.19371629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294340790,[[624.1,0.80115366],[624.09,0.29372765],[624.07,0.29372131],[623.95,0.78913547],[623.88,1.18814889]],[[625.38,1.19372836],[625.56,1.1941616],[625.62,0.8140176],[625.65,1.19371629],[625.8,1.43247403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294388322,[[624.21,0.29352405],[624.2,0.80102531],[623.99,0.78076045],[623.95,1.18814889],[623.9,0.60575443]],[[626.1,0.281902],[626.13,1.19372836],[626.31,1.1941616],[626.39,1.19371629],[626.54,1.43247403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294419146,[[624.65,0.80044825],[624.64,0.29349437],[624.54,1.18814889],[624.53,0.80352902],[624.4,1.42572813]],[[625.95,1.19372836],[626.11,1.1941616],[626.19,1.19371629],[626.33,1.43247403],[626.41,2.43807994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294487007,[[625.15,0.29327235],[625.13,0.79351794],[624.79,1.18814889],[624.67,1.56105222],[624.66,1.79033742]],[[626.29,0.28165179],[626.37,1.19372836],[626.55,1.1941616],[626.63,1.19371629],[626.65,0.78167009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294539142,[[623.82,0.80151325],[623.79,0.79245043],[623.67,1.42572813]],[[625.96,1.43247403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294549340,[[624.2,0.2936534],[624.19,0.80103814],[624.15,0.81685859],[623.53,0.60499457]],[[625.55,0.28203154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294595682,[[624.09,0.78914471],[623.87,1.18814889],[623.73,0.60830884],[623.72,1.42572813],[623.64,1.80714626]],[[625.08,1.19372836],[625.25,1.1941616],[625.34,1.19371629],[625.48,1.43247403],[625.58,2.43807994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294648716,[[624.09,0.29375634],[624.04,1.18814889],[623.92,0.60805771],[623.9,1.42572813],[623.83,1.80629698]],[[625.19,1.47584066],[625.36,1.1941616],[625.44,1.19371629],[625.58,1.43247403],[625.67,2.43807994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294693864,[[623.37,0.29394937],[623.19,1.18814889],[623.05,2.03363088],[622.97,1.80473188],[622.96,2.43060116]],[[625.18,0.28232367],[625.23,1.19372836],[625.39,1.99785493],[625.47,1.19371629],[625.61,1.43247403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294745694,[[623.51,0.29394547],[623.5,0.80192461],[623.47,0.81593622],[623.05,1.18428589],[622.85,0.60792087]],[[625.06,0.28232003],[625.07,1.19104822],[625.27,0.80763537],[625.35,1.19104822],[625.48,1.19104822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294756406,[[623.88,0.29390529],[623.81,1.59444606],[623.61,1.18428589],[623.55,2.41118761],[623.48,1.42114307]],[[624.83,0.28228832],[624.85,1.19104822],[625.01,1.19104822],[625.09,1.19104822],[625.2,0.79299994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294804447,[[623.56,0.29402592],[623.55,1.58506817],[623.33,1.18789637],[623.21,0.60754881],[623.2,1.80578461]],[[624.69,0.28239999],[624.71,1.19589651],[624.88,1.19589651],[624.95,1.19589651],[625.06,0.79024721]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294845870,[[622.96,1.09687489],[622.9,0.80565948],[622.59,1.18789637],[622.46,0.60944255],[622.45,1.42547564]],[[624.23,0.28262774],[624.27,1.19589651],[624.44,1.19589651],[624.49,1.19589651],[624.63,1.43507581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294912817,[[622.95,1.48592272],[622.78,1.43008036],[622.69,0.60943538],[622.68,1.81043998],[621.72,2.43312284]],[[624.38,1.19630992],[624.58,1.19630992],[624.67,1.19630992],[624.68,0.78420277],[624.84,1.43557191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294959944,[[623.31,0.29398883],[623.25,1.18791133],[623.14,0.79336317],[623.1,2.0340761],[623.07,1.81043998]],[[624.8,0.28236297],[624.84,1.19170806],[625.02,1.19170806],[625.1,1.19170806],[626.59,1.7897755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732294971359,[[623.63,0.29393144],[623.4,1.18791133],[623.26,1.42549359],[623.19,1.81043998],[623.17,2.42531896]],[[624.91,1.47401407],[625.07,1.19170806],[625.15,1.19170806],[625.29,1.43004967],[625.37,2.43307062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295018983,[[623.94,0.29385868],[623.84,1.60748803],[623.71,0.60899134],[623.7,1.81256084],[623.69,1.18791133]],[[625.02,0.28222769],[625.05,1.19170806],[625.23,1.19170806],[625.32,1.19170806],[627.93,1.79318218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295069819,[[623.7,0.29396688],[623.69,0.80168032],[623.65,0.8177656],[623.21,1.18791133],[623.14,0.61014436]],[[625.19,0.28234131],[625.26,1.19170806],[625.32,0.80794088],[625.48,1.19170806],[625.58,1.19170806]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295121255,[[623.54,1.09586337],[623.42,1.18875322],[623.38,0.80394848],[623.3,0.60945369],[623.29,1.42650387]],[[624.82,0.28236452],[624.91,1.1911776],[625.07,1.1911776],[625.15,1.1911776],[625.29,1.42941312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295169683,[[623.55,0.29402987],[623.48,0.80195034],[623.36,0.7918978],[623.24,1.18875322],[623.22,0.60925785]],[[624.64,1.1911776],[624.86,1.1911776],[624.96,1.1911776],[625.0,0.89815343],[625.01,0.78954021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295180990,[[623.43,0.29406092],[623.38,0.80207898],[623.22,1.18875322],[623.14,0.78216117],[623.05,2.42097949]],[[624.61,1.1911776],[624.82,1.1911776],[624.92,1.1911776],[625.09,0.89811753],[625.1,1.42941312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295232812,[[623.54,0.29403534],[623.53,0.80486503],[623.01,1.18875322],[622.9,0.79942405],[622.87,2.42380305]],[[624.66,0.28240785],[624.74,1.1911776],[624.96,1.1911776],[625.06,1.1911776],[626.11,2.4319876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295280352,[[623.2,0.29405489],[623.19,0.80385013],[623.08,1.18875322],[622.88,0.61074562],[622.87,1.42650387]],[[624.69,1.1911776],[624.91,0.80479791],[624.94,1.1911776],[625.05,1.1911776]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295310873,[[623.55,0.29408852],[623.39,1.58331126],[623.14,1.18875322],[623.0,2.42843708],[622.96,1.42650387]],[[624.61,1.47363357],[624.81,1.1911776],[624.91,1.98687605],[625.09,1.42941312],[625.2,2.4319876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295381924,[[623.37,0.29399398],[623.36,0.80210472],[623.34,0.7826682],[623.28,1.18875322],[623.1,2.4255732]],[[624.98,1.47349925],[625.2,1.1911776],[625.31,1.1911776],[625.5,1.42941312],[625.61,2.4319876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295392333,[[623.63,1.58288285],[623.0,0.81215608],[622.9,0.61046854],[622.88,1.18875322],[622.63,1.80953264]],[[625.28,0.28228645],[625.36,1.1911776],[625.69,1.1911776],[625.85,1.1911776],[626.13,1.42941312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295446662,[[624.11,0.80114082],[624.1,0.29372557],[623.84,0.78238666],[623.75,1.19162777],[623.67,2.41156021]],[[625.62,1.19433435],[625.86,1.19433435],[625.97,1.19433435],[626.17,1.43320122],[626.29,2.43843263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295491795,[[624.17,0.2938023],[623.71,1.19162777],[623.7,0.81170315],[623.59,2.41784595],[623.55,1.42995333]],[[625.21,0.28215812],[625.23,1.19433435],[625.42,1.19433435],[625.51,1.19433435],[625.68,1.43320122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295546129,[[624.02,0.29375612],[624.01,0.80126921],[623.98,0.77988351],[623.83,0.60918916],[623.82,1.19162777]],[[625.29,0.28212692],[625.34,1.19433435],[625.54,1.19433435],[625.58,0.80346547],[625.63,1.19433435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295594866,[[623.7,0.2939318],[623.52,1.59045784],[623.27,0.61064408],[623.26,1.19162777],[623.15,1.81114463]],[[625.02,1.47664088],[625.26,1.19433435],[625.37,1.19433435],[625.57,1.43320122],[628.84,1.79100253]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295605676,[[623.66,0.29393906],[623.55,1.19162777],[623.43,0.61067827],[623.41,1.42995333],[623.35,1.80941362]],[[624.68,1.19433435],[624.69,0.2823352],[624.84,1.19433435],[624.92,1.19433435],[625.05,1.43320122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295659705,[[621.81,1.48600096],[621.6,1.42995333],[621.59,0.81334879],[621.5,2.41967227],[621.47,2.43290671]],[[624.5,0.28244191],[624.58,1.19433435],[624.63,0.8147909],[624.84,1.19433435],[624.95,1.19433435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295705643,[[623.0,0.29408766],[622.9,1.19162777],[622.72,1.42995333],[622.71,0.61137303],[622.7,0.81493677]],[[624.75,0.28245986],[624.87,1.19433435],[625.09,1.19433435],[625.19,1.19433435],[625.37,2.23180562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295759183,[[623.48,0.80195034],[623.24,1.99336529],[623.04,0.610642]],[[625.14,0.80366712],[625.16,1.19433435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295781587,[[623.81,0.29387115],[623.79,0.8015518],[623.68,0.79622143],[623.58,1.19162777],[623.55,0.6096255]],[[625.07,0.28224476],[625.09,1.19433435],[625.25,1.19433435],[625.31,0.80567734],[625.33,1.19433435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295818008,[[623.36,0.80210472],[623.35,0.29397166],[623.28,1.19162777],[623.1,0.61056409],[623.08,1.42995333]],[[624.86,1.19433435],[625.1,1.19433435],[625.11,0.80310312],[625.21,1.19433435],[625.42,1.43320122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295870244,[[623.27,0.29391696],[623.09,1.18717302],[623.08,0.8091937],[622.88,0.60945034],[622.87,1.42460763]],[[625.2,0.28229033],[625.21,0.79748229],[625.25,1.19050443],[625.51,1.19050443],[625.64,1.19050443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295916584,[[624.15,0.2937645],[624.14,0.80502231],[623.83,1.18717302],[623.69,0.8008657],[623.67,2.40921677]],[[625.29,0.28211501],[625.31,1.19050443],[625.52,1.19050443],[625.62,1.19050443],[625.8,1.42860532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732295969420,[[624.24,0.29372074],[624.12,0.80112798],[624.09,0.80207635],[623.83,1.18717302],[623.77,2.40339258]],[[625.32,0.28209525],[625.35,1.19050443],[625.53,1.19050443],[625.61,2.00454633],[625.76,1.42860532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296020557,[[624.04,0.29375187],[624.03,0.81067172],[623.92,1.18717302],[623.86,2.40622379],[623.75,1.42460763]],[[625.23,1.19050443],[625.42,1.19050443],[625.51,1.19050443],[625.54,0.80028054],[625.68,1.42860532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296024958,[[624.07,0.29379814],[623.67,1.18717302],[623.66,0.79733581],[623.55,0.60632922],[623.52,1.80058883]],[[625.14,1.19050443],[625.36,1.19050443],[625.44,0.78718427],[625.47,1.19050443],[625.66,1.42860532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296075698,[[623.49,0.80193748],[623.39,0.7979039],[622.76,0.78830314],[622.75,0.7819906],[622.62,1.18717302]],[[624.91,1.19050443],[625.06,0.78590294],[625.19,1.19050443],[625.32,1.19050443],[625.56,1.42860532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296128832,[[623.28,0.2939809],[623.11,0.81366517],[623.09,1.18717302],[622.92,0.60798098],[622.9,1.42460763]],[[625.01,1.47285818],[625.22,0.81446523],[625.23,1.19050443],[625.33,1.19050443],[625.52,1.42860532]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296176776,[[623.32,0.29408765],[623.31,0.80216906],[623.29,0.80624288],[622.91,1.18866391]],[[624.54,1.19394994],[624.76,1.19394994],[624.86,1.19394994],[625.05,2.24522531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296228404,[[622.92,1.09688481],[622.8,1.18866391],[622.7,0.61060962],[622.62,1.4263967],[622.51,2.42685549]],[[624.27,1.47653501],[624.48,1.19394994],[624.58,1.99772425],[624.76,1.43273993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296270939,[[622.55,0.2945021],[622.54,0.80316124],[622.32,0.79874185],[621.98,1.18866391],[621.86,2.42274864]],[[623.79,0.28280625],[623.84,1.19394994],[623.93,0.81481196],[624.07,1.19394994],[624.18,1.19394994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296283651,[[621.99,0.80387144],[621.97,0.29456412],[621.74,0.81930745],[621.71,1.18866391],[621.52,1.4263967]],[[623.81,0.2828009],[623.83,1.19394994],[624.07,1.19394994],[624.17,1.19394994],[624.5,2.43764781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296337095,[[621.92,0.80396192],[621.91,0.29468856],[621.9,0.78326719],[621.41,1.18866391],[621.28,0.61264009]],[[623.56,0.28261708],[623.62,1.19394994],[623.84,1.99935102],[623.95,1.19394994],[624.14,1.43273993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296383531,[[621.74,0.29464753],[621.65,0.80869442],[621.64,1.18866391],[621.44,1.4263967],[621.41,2.42458423]],[[623.68,1.47695884],[623.91,1.19394994],[624.02,1.19394994],[624.34,2.43764781],[624.82,2.43764781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296434065,[[621.62,1.09917846],[621.61,0.81616723],[621.6,1.18866391],[621.4,2.03931871],[621.3,1.81575903]],[[623.01,1.19394994],[623.24,1.19394994],[623.3,0.80627116],[623.35,1.19394994],[624.45,1.80114854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296480408,[[621.75,0.80418174],[621.69,0.78903306],[621.04,0.61283924],[621.03,1.18866391],[620.78,1.82210291]],[[623.44,0.28278841],[623.48,1.19394994],[623.84,1.19394994],[624.01,1.19394994],[624.32,1.43273993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296490809,[[622.0,0.29468075],[621.99,0.80387144],[621.69,0.78903306],[621.54,1.18866391],[621.37,2.43468524]],[[623.58,1.19394994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296542856,[[622.07,2.28712234],[621.93,2.03904057],[621.85,1.82017217],[621.84,2.42685549],[621.83,0.79552429]],[[623.27,0.28303117],[623.31,1.19394994],[623.47,1.19394994],[623.55,1.19394994],[623.68,1.43273993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296588685,[[622.18,0.294618],[622.17,1.61041126],[621.93,1.82085773]],[[623.55,1.19757555],[623.63,1.19757555],[623.73,0.80284071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296641114,[[622.52,1.09761068],[622.5,0.29442366],[622.34,0.81416163],[622.01,1.19650214],[622.0,0.61030498]],[[624.02,0.28279369],[624.03,0.28279371],[624.06,0.81554805],[624.08,1.19757555],[624.35,1.19757555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296651631,[[622.27,1.09800733],[622.22,1.19650214],[622.08,3.85193549],[621.99,2.44285855],[621.86,2.44285855]],[[623.68,0.28286722],[623.73,1.19757555],[623.89,1.19757555],[623.91,0.80987126],[623.97,1.19757555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296730091,[[622.83,0.80278727],[622.76,0.81327789],[622.44,1.19650214],[622.23,1.43580257],[622.1,2.44285855]],[[624.43,1.19757555],[624.65,0.81800252],[624.68,1.19757555],[624.79,1.19757555],[625.0,1.43709066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296750503,[[623.38,0.29406241],[623.37,1.589526],[623.35,0.29406899],[622.9,0.61061232],[622.89,1.19650214]],[[624.71,0.28243462],[624.75,1.19757555],[624.8,0.28244115],[624.85,0.811126],[624.91,1.19757555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296798444,[[623.01,0.29425687],[623.0,1.60512816],[622.37,2.25469718],[622.2,2.44285855]],[[624.9,1.19757555],[625.22,1.19757555],[625.37,1.19757555],[625.64,1.43709066],[625.81,2.44505009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296848692,[[621.79,2.44285855]],[[623.87,0.28189403],[623.91,1.19757555],[624.13,1.19757555],[624.23,1.19757555],[624.42,1.43709066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296859402,[[622.39,0.8033548],[622.16,0.79997275],[621.54,0.61237118],[621.27,1.19650214],[621.03,1.43580257]],[[624.08,0.28181119],[624.1,1.19757555],[624.35,0.78215607],[624.38,1.19757555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296906137,[[622.94,0.29430049],[622.93,0.8026584],[622.82,0.79972866],[622.36,1.19650214],[622.2,0.61185935]],[[624.25,0.28215322],[624.27,1.19757555],[624.49,1.19757555],[624.6,2.01046103],[629.77,2.67938718]]]
["bitfinex-derivatives","BNBF0:USTF0",1732296958667,[[622.38,0.29432871],[622.34,1.19650214],[622.16,2.43180843],[622.13,1.43580257],[621.98,2.44285855]],[[624.13,1.47976243],[624.32,0.81947768],[624.39,1.19757555],[624.52,1.19757555],[624.74,1.43709066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297004511,[[622.06,1.19650214],[621.98,0.79908488],[621.89,1.43580257],[621.79,1.8133421],[621.78,2.44285855]],[[623.7,1.19757555],[623.83,0.79603922],[623.91,1.19757555],[624.0,1.19757555],[624.17,1.43709066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297056953,[[622.66,0.29440439],[622.65,0.80301935],[622.58,0.797751],[622.47,1.19650214]],[[623.98,1.19757555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297110379,[[622.7,0.29446564],[622.69,0.80296776],[622.52,0.78998549],[622.46,1.19650214],[622.37,0.61219159]],[[623.58,1.19757555],[623.74,1.19757555],[623.82,1.19757555],[623.9,0.80017771],[623.96,1.43709066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297114888,[[622.54,0.29449637],[622.53,1.59761708],[622.18,1.19650214],[622.03,0.61225345],[622.0,1.8235273]],[[623.64,1.19757555],[623.87,1.19757555],[623.9,0.79163798],[623.97,1.19757555],[624.28,2.44505009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297191345,[[622.31,1.09798181],[622.29,0.81913399],[621.99,1.19650214],[621.93,0.61230288],[621.92,0.78803271]],[[623.7,1.19757555],[623.95,1.19757555],[624.07,1.19757555],[624.29,1.43709066],[626.32,4.87686526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297220867,[[622.87,0.80273572],[622.86,0.29427334],[622.49,1.19650214],[622.36,2.42650037],[622.35,1.43580257]],[[624.25,0.28121661],[624.26,1.19757555],[624.44,1.19757555],[624.51,1.19757555],[624.64,1.43709066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297269299,[[622.95,0.2942855],[622.94,0.80264551],[622.81,0.78205294],[622.76,1.19650214],[622.68,0.61179878]],[[623.92,1.19757555],[623.93,0.28170855],[624.08,1.19757555],[624.16,1.19757555],[624.3,1.43709066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297331456,[[622.81,0.7902705],[622.4,1.19650214],[622.18,2.24429246],[622.05,2.44285855],[621.84,2.44285855]],[[623.74,1.19552406],[623.99,1.19757555],[624.11,1.19757555],[624.13,0.8191967],[624.33,1.43709066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297336554,[[622.55,0.80314834],[622.42,0.79276325],[622.2,1.19650214],[622.05,1.82326758],[622.0,1.43580257]],[[623.8,0.28150196],[623.82,1.19552406],[624.05,1.19757555],[624.16,1.19757555],[624.36,1.43709066]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297391808,[[622.52,0.29447341],[622.51,0.80319994],[622.47,0.79028928],[622.38,1.19650214],[622.3,2.43319699]],[[623.54,0.28183495],[623.57,1.19552406],[623.76,1.19757555],[623.84,1.19757555],[623.9,0.81370301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297455454,[[622.71,0.29435884],[622.68,1.60995647],[622.51,1.19650214],[622.44,2.43442323],[622.33,1.43580257]],[[623.9,1.19552406],[624.11,1.19757555],[624.21,1.19757555],[624.39,1.43709066],[624.68,2.44505009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297504576,[[623.08,0.29429187],[622.86,0.80012284],[622.7,2.43025598]],[[624.05,1.19757555],[624.2,0.89834237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297560213,[[623.24,0.29418472],[623.14,0.8023879],[623.04,0.7974479],[622.82,1.81173737],[622.66,3.25618636]],[[624.32,1.48001546],[624.51,1.19745979],[624.55,0.79317741],[624.6,1.19745979],[624.77,1.43695175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297569619,[[623.26,0.29411394],[623.25,0.80224628],[623.12,1.20010995],[623.04,3.22420636],[622.98,1.44013194]],[[624.35,0.28248211],[624.37,1.19745979],[624.53,1.19745979],[624.61,1.19745979],[624.66,0.7857961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297617372,[[622.52,0.80318704],[622.51,0.29432813],[622.49,0.81919797],[622.46,1.20010995],[622.29,1.44013194]],[[624.04,1.19745979],[624.23,0.80317924],[624.25,1.19745979],[624.34,1.19745979],[624.52,1.43695175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297686022,[[622.84,1.09711427],[622.8,0.81728738],[622.78,1.20010995],[622.54,0.61186403],[622.51,2.45022448]],[[623.84,1.19745979],[624.04,1.19745979],[624.13,1.19745979],[624.23,0.81832871],[624.3,1.43695175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297717035,[[623.0,0.29427123],[622.95,0.80263263],[622.87,0.78185613],[622.45,1.20010995],[622.43,0.6118015]],[[624.27,0.28175696],[624.29,1.19745979],[624.3,0.81419329],[624.52,1.19745979],[624.62,1.19745979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297770875,[[623.12,0.29424817],[623.11,1.60045458],[622.73,1.19359381],[622.59,2.42880952],[620.95,4.86581342]],[[624.1,0.28183933],[624.12,1.19206342],[624.32,1.19206342],[624.4,0.80881761],[624.41,1.19206342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297781782,[[623.12,0.29424812],[623.11,1.60045458],[622.99,1.19359381],[622.88,0.61175508],[622.85,1.43231257]],[[623.91,1.19206342],[624.07,1.19206342],[624.15,1.19206342],[624.29,1.43047611],[624.37,2.43379616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297829518,[[623.04,0.29422714],[623.03,0.80252957],[622.79,1.19717208],[622.73,0.80667371],[622.69,2.43308516]],[[624.14,1.19585312],[624.35,1.19585312],[624.45,1.19585312],[624.46,0.81677174],[624.63,1.43502374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297881664,[[623.02,0.29421933],[622.95,1.19717208],[622.81,1.4366065],[622.77,2.43200023],[622.72,2.44422634]],[[624.06,1.19585312],[624.23,1.19585312],[624.31,1.19585312],[624.41,0.78118383],[624.46,1.43502374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297929893,[[622.86,0.80274861],[622.85,0.29409519],[622.7,0.79579694],[622.69,1.19717208],[622.57,2.42602491]],[[624.66,0.28224092],[624.68,0.79546405],[624.8,1.19585312],[624.99,1.19585312],[625.07,1.19585312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297984826,[[623.32,0.29407101],[623.31,1.09630045],[623.25,1.19717208],[623.15,2.42711604],[623.13,0.80162397]],[[624.27,0.28227122],[624.4,1.19585312],[624.57,1.19585312],[624.64,1.19585312],[624.72,0.81692668]]]
["bitfinex-derivatives","BNBF0:USTF0",1732297997125,[[623.38,0.29411087],[623.31,0.80216906],[623.13,0.80162397],[623.03,1.19717208],[622.9,2.43143596]],[[624.37,1.19585312],[624.57,1.19585312],[624.61,0.80239875],[624.67,1.19585312],[624.95,2.44153346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298044870,[[623.23,0.29412642],[623.22,0.29412642],[623.2,1.60513505],[622.97,1.19717208],[622.82,2.43375126]],[[624.25,1.19585312],[624.47,1.19585312],[624.56,2.09453706],[624.74,1.43502374],[624.86,2.44153346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298080397,[[623.39,0.29407409],[623.38,0.29407734],[623.36,0.80210472],[623.19,0.8043199],[623.08,1.19717208]],[[624.5,1.19585312],[624.69,0.80912403],[624.71,1.19585312],[624.81,1.19585312],[624.99,1.43502374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298155651,[[623.28,0.29415855],[623.27,1.61092369],[623.02,1.19717208],[622.85,2.04778319],[622.74,4.26725764]],[[624.32,0.28168736],[624.39,1.19585312],[624.49,1.19585312],[624.52,0.79152101],[624.66,1.43502374]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298202592,[[623.25,1.0963343],[623.23,2.01742265],[623.11,0.61104063],[623.01,1.81464044],[623.0,2.44422634]],[[624.47,0.28233312],[624.48,1.19585312],[624.56,1.19585312],[624.7,1.43502374],[624.78,2.44153346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298212507,[[623.32,0.29412032],[623.3,1.60954605],[623.08,1.19717208],[623.04,0.61107487],[622.94,1.4366065]],[[624.45,1.19585312],[624.53,1.19585312],[624.59,1.1775734],[624.67,2.23561012],[624.75,2.44153346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298259433,[[622.26,1.19717208],[622.1,0.61150363],[622.05,1.4366065],[621.97,1.81554542],[621.91,2.44422634]],[[624.21,1.47411169],[624.46,1.19585312],[624.58,1.19585312],[624.8,1.43502374],[624.89,0.81053695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298311278,[[622.56,0.29439899],[622.55,0.80314834],[622.52,0.82049895],[621.99,1.19717208],[621.9,0.61166619]],[[624.02,0.28202655],[624.07,1.1923294],[624.12,0.80765424],[624.3,1.19585312],[624.4,1.19585312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298364509,[[622.02,0.61191409],[622.0,1.4366065],[621.91,2.44422634],[621.77,2.44422634]],[[623.49,0.2826577],[623.5,1.1923294],[623.67,1.19585312],[623.72,0.80855314],[623.76,1.19585312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298415853,[[621.93,0.80394899],[621.91,0.81930118],[621.77,1.19717208],[621.63,1.4366065],[621.58,1.81118015]],[[623.16,1.1923294],[623.32,1.19585312],[623.4,1.19585312],[623.54,1.43502374],[623.76,2.44153346]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298426060,[[622.04,0.29472308],[621.93,0.80394899],[621.91,0.81930118],[621.49,1.19717208],[621.45,0.61231825]],[[623.28,0.28177847],[623.3,1.1923294],[623.48,0.79629419],[623.5,1.19585312],[623.59,1.19585312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298472789,[[622.26,0.29459194],[622.25,0.82159044],[621.62,0.79497373],[620.41,2.42432855],[618.27,2.81938201]],[[624.32,10.00986629],[625.58,11.36510061],[629.27,9.50771317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298526034,[[622.62,0.80305804],[622.58,0.81911279],[622.16,1.19843039],[622.01,1.8176862],[621.3,2.44679539]],[[624.05,1.19223518],[624.3,1.19223518],[624.41,1.19223518],[624.62,1.43068222],[624.75,2.43417814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298549364,[[622.78,0.29430805],[622.77,0.80286462],[622.76,0.78996071],[622.34,1.19843039],[622.27,0.61148336]],[[624.1,1.19223518],[624.37,1.19223518],[624.42,0.89563614],[624.5,1.19223518],[624.73,1.43068222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298626611,[[622.46,0.29449005],[622.42,1.58874738],[622.18,1.19843039],[622.17,2.43365313],[622.04,1.43811647]],[[623.53,0.28141037],[623.66,1.19223518],[623.82,0.79440949],[623.83,1.19223518],[623.91,1.19223518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298637910,[[622.46,0.29447332],[622.42,1.58874738],[622.22,1.19843039],[622.13,0.61181582],[622.09,1.81646183]],[[623.64,0.2813939],[623.7,1.19223518],[623.82,0.80699499],[623.87,1.19223518],[623.94,1.19223518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298692147,[[622.64,0.29444382],[622.6,0.80308384],[622.57,0.80196044],[622.4,1.19843039],[622.32,2.43558904]],[[623.62,1.19223518],[623.8,1.19223518],[623.88,1.19223518],[623.95,0.89431728],[623.96,0.81267539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298738493,[[622.62,0.29443659],[622.61,0.80307094],[622.3,1.19843039],[622.16,1.43811647],[622.07,2.44679539]],[[623.81,0.2818633],[623.86,1.19223518],[624.02,1.19223518],[624.1,1.19223518],[624.24,1.43068222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298790519,[[623.22,0.29413361],[623.21,0.80229778],[623.05,0.7889329],[622.76,1.19843039],[622.74,0.61113252]],[[624.46,0.28269479],[624.57,1.19223518],[624.61,0.81966233],[624.8,1.19223518],[624.9,1.19223518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298839151,[[623.5,0.80192461],[623.44,0.78162604],[623.07,0.81067593],[622.95,0.61097227],[622.94,1.19843039]],[[624.61,0.28234164],[624.62,1.19223518],[624.86,1.19223518],[624.97,1.19223518],[625.17,1.43068222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298892681,[[623.48,0.29408775],[623.28,1.19843039],[623.25,0.78942999],[623.14,2.04901968],[623.06,1.81842936]],[[624.26,1.19223518],[624.42,1.19223518],[624.5,1.19223518],[624.63,0.7857978],[624.64,1.43068222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298903889,[[623.26,0.29411501],[623.21,1.19843039],[623.07,1.43811647],[623.06,0.61078691],[623.03,1.8198273]],[[624.16,1.19223518],[624.33,1.19223518],[624.4,1.19223518],[624.54,1.43068222],[624.76,2.43414683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732298950629,[[622.88,0.2942788],[622.85,0.80276149],[622.83,1.78941231],[622.65,0.61133797],[622.62,1.19843039]],[[624.05,0.28284536],[624.06,1.19223518],[624.24,1.19223518],[624.33,1.19223518],[624.48,1.43068222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299005469,[[623.14,0.29415784],[623.13,0.80240078],[623.03,1.70780233],[622.99,0.61045705],[622.98,1.19843039]],[[624.19,0.28272515],[624.22,1.19223518],[624.38,1.19223518],[624.46,1.19223518],[624.59,1.43068222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299065427,[[623.22,1.67876685],[622.59,1.42436952],[622.58,1.80429481],[622.57,1.80396956],[622.56,0.81223539]],[[624.46,0.28276004],[624.49,1.19223518],[624.65,0.78869149],[624.69,1.19223518],[624.79,1.19223518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299108644,[[623.4,0.963],[623.22,0.78476685],[622.9,1.19843039],[622.82,0.6092547],[622.72,1.43811647]],[[624.33,1.19223518],[624.54,1.19223518],[624.57,0.78180059],[624.64,1.19223518],[628.24,1.79579947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299119452,[[623.44,0.29411278],[623.4,0.963],[623.22,0.78476685],[623.0,1.19843039],[622.91,2.41555703]],[[624.37,0.28228952],[624.39,1.19223518],[624.55,1.19223518],[624.61,0.80231631],[624.64,1.19223518]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299170887,[[623.72,0.29396673],[623.61,0.80178316],[623.57,0.79063426],[623.31,1.18584041],[623.24,0.60792817]],[[624.68,0.28214444],[624.7,1.19350828],[624.86,1.19378479],[624.94,1.19379786],[625.08,1.43299071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299226626,[[623.66,0.29394287],[623.65,0.704],[623.57,0.79063426],[623.47,1.18584041],[623.4,0.60892438]],[[624.64,1.19350828],[624.81,1.19378479],[624.89,1.19379786],[625.04,1.43299071],[625.13,2.43770793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299281449,[[623.22,0.29409838],[623.21,0.80229778],[623.07,0.78777163],[622.77,1.029]],[[624.98,1.43299071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299329990,[[623.17,0.29412591],[623.16,0.80236215],[623.13,0.736],[623.1,0.79591059],[623.0,0.61107261]],[[624.36,0.2823147],[624.37,1.19350828],[624.54,1.19378479],[624.56,0.79059742],[624.62,1.19379786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299339297,[[623.18,0.29417072],[623.16,0.80236215],[623.13,0.736],[623.1,0.79591059],[622.76,1.18584041]],[[624.32,1.19350828],[624.34,0.28234713],[624.46,0.81509674],[624.54,1.19378479],[624.65,1.19379786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299387940,[[623.58,0.29400206],[623.52,1.118],[623.5,0.82016301],[623.18,0.81543166],[623.17,0.60956682]],[[624.73,1.47391946],[624.88,0.80008993],[624.89,1.19173983],[624.97,1.19173983],[625.11,1.43008779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299440280,[[622.98,0.985],[622.96,0.81805105],[622.79,1.19376448],[622.64,1.80725576],[622.58,1.43251738]],[[624.69,1.1957106],[624.76,0.7972499],[624.93,1.1957106],[625.05,1.1957106],[625.26,1.43485272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299492522,[[623.51,0.78783317],[623.26,0.29408964],[623.25,1.101],[623.09,2.42787122],[623.06,2.00308944]],[[624.52,1.47790129],[624.66,0.8176911],[624.71,1.1957106],[624.8,1.1957106],[624.96,1.43485272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299531253,[[623.89,0.29380879],[623.87,1.155],[623.84,0.80148756],[623.76,0.79580211],[623.46,0.60953365]],[[625.36,0.2819874],[625.42,1.1957106],[625.52,0.79053959],[625.64,1.1957106],[625.75,1.1957106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299553077,[[623.81,0.29386279],[623.8,1.81056942],[623.44,1.19376448],[623.4,0.60861298],[623.39,0.81264976]],[[625.17,1.99738714],[625.47,1.43485272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299608236,[[624.03,0.29379475],[623.84,0.80148756],[623.83,1.19376448],[623.72,0.60927977],[623.69,3.24232432]],[[625.0,1.1957106],[625.15,0.28198366],[625.16,1.1957106],[625.24,1.1957106],[625.38,1.43485272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299656875,[[623.97,0.2937518],[623.96,0.80133341],[623.75,1.153],[623.6,0.62786231],[623.59,1.19376448]],[[625.29,1.1957106],[625.55,1.1957106],[625.67,1.1957106],[625.88,1.43485272],[626.02,2.44124247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299708619,[[623.77,0.824],[623.75,0.78472605],[623.43,0.7896554],[622.42,0.62922401],[622.4,1.19376448]],[[624.82,0.27271382],[624.87,1.1957106],[625.15,1.1957106],[625.16,0.80668145],[625.29,1.1957106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299758351,[[623.77,0.824],[623.76,0.7888696],[623.43,0.7896554],[622.8,2.63274104],[622.66,1.43251738]],[[624.18,0.27282528],[624.34,1.1957106],[624.5,1.1957106],[624.58,1.1957106],[625.14,2.44124247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299769656,[[623.77,0.824],[623.43,0.7896554],[622.8,0.80860712],[622.55,0.63033454],[622.54,1.19376448]],[[624.3,0.27285342],[624.31,1.1957106],[624.36,0.80171808],[624.53,1.1957106],[624.63,1.1957106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299823015,[[622.7,0.804],[622.67,0.80716995],[622.05,0.81133599],[621.75,0.6318404],[621.74,1.19376448]],[[623.81,0.27305461],[623.82,1.1957106],[624.08,1.1957106],[624.2,1.1957106],[624.42,1.43485272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299870757,[[622.06,0.29469619],[621.97,1.6827647],[621.96,0.80391021],[621.73,0.63217175],[621.67,1.19376448]],[[623.23,1.1957106],[623.31,0.80974718],[623.46,1.1957106],[623.56,1.1957106],[623.76,1.43485272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299922283,[[622.12,0.29465072],[622.11,1.043],[622.09,1.61556505],[621.7,0.63207415],[621.68,1.8137002]],[[623.4,0.27255426],[623.62,1.1957106],[623.8,1.1957106],[623.89,1.1957106],[626.5,1.78059219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732299976418,[[622.62,0.29446714],[622.61,1.157],[622.5,0.79461475],[622.39,1.19376448],[622.35,0.63170314]],[[623.64,1.1957106],[623.81,1.1957106],[623.89,1.1957106],[624.04,1.43485272],[624.14,2.44124247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300006542,[[622.65,0.29446458],[622.56,0.859],[622.55,0.80314834],[622.5,0.79461475],[622.33,0.6316929]],[[623.73,1.1957106],[623.95,1.1957106],[624.05,1.1957106],[624.23,1.43485272],[624.34,2.44124247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300035567,[[622.76,0.29448609],[622.67,0.993],[622.5,0.79461475],[622.47,0.63174156],[622.43,1.19376448]],[[623.61,1.1957106],[623.78,1.1957106],[623.86,1.1957106],[623.94,0.89891629],[623.95,0.79866156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300083609,[[622.72,0.29438882],[622.71,0.80294197],[622.67,0.736],[622.62,0.81979761],[622.49,0.63113762]],[[623.97,0.27295852],[623.98,1.1957106],[624.2,1.1957106],[624.3,1.1957106],[624.48,1.43485272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300137434,[[622.41,1.79272285]],[[623.43,1.43485272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300190080,[[621.13,0.80088665],[620.86,0.462]],[[622.89,1.46800887],[623.1,1.1957106],[623.2,1.1957106],[625.33,6.96695037],[626.13,1.77173421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300194280,[[621.21,0.29511415],[621.2,0.82020651],[620.86,0.462],[620.53,0.63301195],[620.51,1.19376448]],[[622.76,0.27225496],[622.77,0.81402264],[622.78,1.1957106],[622.95,1.1957106],[623.02,1.1957106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300246520,[[621.69,0.29479986],[621.68,0.80427229],[621.62,0.79526523],[621.41,1.19376448],[621.24,0.6323897]],[[623.07,1.1957106],[623.3,0.80593979],[623.33,1.1957106],[623.4,0.8961188],[623.45,1.1957106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300293159,[[622.15,0.29454529],[622.12,0.79378163],[621.7,0.7856859],[621.61,1.19344341],[621.43,0.63186082]],[[623.82,0.27248258],[623.85,1.18944506],[624.16,1.18944506],[624.3,1.18944506],[624.73,2.42845034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300350205,[[620.88,2.11460784],[620.87,0.63162126],[620.32,4.26415474],[619.76,0.81164732],[618.07,2.83569458]],[[625.48,0.27290752],[625.49,9.8229497],[626.01,5.65540521],[626.25,3.86243838],[626.26,4.59603448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300401262,[[622.58,0.29446086],[622.57,0.81195681],[622.07,1.19450713],[621.94,0.78751718],[621.89,0.63168999]],[[623.78,0.27255242],[623.83,1.19384613],[624.07,1.19384613],[624.18,1.19384613],[624.39,1.43261536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300405767,[[621.8,0.63167408],[621.79,1.81636191],[621.59,2.43878539]],[[623.98,0.27254291],[624.0,0.80144404],[624.05,1.19384613],[624.31,1.19384613],[624.43,1.19384613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300477317,[[622.28,0.80349681],[622.25,1.19450713],[622.12,0.79721892],[622.11,1.43340855],[622.08,1.82028172]],[[623.52,1.19384613],[623.69,1.19384613],[623.76,1.19384613],[623.77,0.81349992],[623.9,1.43261536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300517562,[[622.77,0.29429217],[622.76,0.80287751],[622.57,0.80949523],[622.28,1.19450713],[622.22,0.63134916]],[[624.2,0.27278309],[624.25,1.99465447],[624.48,1.19384613],[624.59,1.19384613],[624.79,1.43261536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300565784,[[622.73,0.29437846],[622.62,0.80305804],[622.54,0.81786299],[622.21,1.19450713],[622.14,0.63152388]],[[623.96,1.19384613],[624.23,1.19384613],[624.35,1.19384613],[624.58,1.43261536],[624.72,2.43743586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300620215,[[622.83,0.29425547],[622.76,0.80287751],[622.72,0.82001167],[622.56,0.63127519],[622.55,1.19450713]],[[624.17,0.27287004],[624.25,1.19384613],[624.35,0.79907505],[624.46,1.19384613],[624.55,1.19384613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300667858,[[622.63,0.29440704],[622.57,0.80312254],[622.44,0.79488913],[622.1,0.63158166],[622.09,1.19450713]],[[624.04,0.27242515],[624.05,1.99665834],[624.26,1.19384613],[624.36,1.19384613],[624.53,1.43261536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300678665,[[622.83,0.29437343],[622.69,1.59567866],[622.45,1.19450713],[622.41,0.63151321],[622.32,1.81521914]],[[623.88,0.27258317],[623.89,1.19384613],[624.05,1.19384613],[624.13,1.19384613],[624.15,0.8161398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300733501,[[622.5,0.29447904],[622.29,1.19450713],[622.16,0.63172724],[622.15,3.25196012],[618.47,1.99845885]],[[623.61,0.27248903],[623.62,1.19384613],[623.78,1.19384613],[623.86,1.19384613],[623.89,0.92713905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300781445,[[622.42,0.29452758],[622.35,1.19450713],[622.31,1.58961084],[622.25,2.45227657],[622.21,1.43340855]],[[623.49,1.19384613],[623.66,1.19384613],[623.73,1.19384613],[623.87,2.22790664],[623.96,2.43743586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300836975,[[622.1,0.29460831],[622.07,0.80376806],[622.0,0.79685865],[621.93,1.19450713],[621.77,1.43340855]],[[623.42,1.46626275],[623.61,1.19384613],[623.7,1.19384613],[623.86,1.43261536],[623.96,2.43743586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300885322,[[622.25,0.2945861],[622.24,1.59612611],[622.0,1.19450713],[621.92,0.63194374],[621.88,1.81757544]],[[623.4,0.27221384],[623.42,1.19384613],[623.6,1.19384613],[623.67,0.81889714],[623.69,1.19384613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300896732,[[622.25,0.29458803],[622.14,1.59905825],[622.12,1.19450713],[622.0,2.4495232],[621.97,1.43340855]],[[623.39,1.19384613],[623.57,1.19384613],[623.66,2.12150275],[623.67,0.78551954],[623.91,2.43743586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300957859,[[622.02,0.29461814],[621.98,1.19450713],[621.89,0.63200859],[621.88,0.81948467],[621.86,0.81026528]],[[623.3,1.19384613],[623.5,1.19384613],[623.59,0.92982048],[623.6,2.01543063],[623.78,1.43261536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732300998381,[[621.73,1.59692761],[617.04,5.75447707]],[[623.08,1.19384613],[623.22,0.79007225],[623.24,1.19384613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301052113,[[621.91,0.29469355],[621.83,1.19450713],[621.81,1.59793387],[621.76,0.63111279],[621.71,1.82093786]],[[623.11,0.27350333],[623.18,1.19384613],[623.25,1.19384613],[623.39,1.43261536],[623.48,2.43743586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301063016,[[622.16,1.09823841],[622.13,0.79873176],[621.87,1.19450713],[621.84,0.63089794],[620.78,2.43878539]],[[623.67,0.27371055],[623.73,1.19384613],[623.84,1.19384613],[624.03,1.43261536],[624.15,2.43743586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301112050,[[622.45,0.29460023],[622.43,0.80144494],[622.17,1.19931827],[622.04,2.0694413],[621.98,1.81979175]],[[623.37,0.27373925],[623.39,1.19955251],[623.46,1.19955251],[623.6,1.43946302],[623.62,0.81303448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301165582,[[622.59,0.29441566],[622.58,0.81917038],[622.31,1.19931827],[622.24,0.62988952],[622.15,1.43918193]],[[623.8,1.47145042],[623.99,1.19955251],[624.08,1.19955251],[624.24,1.43946302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301213617,[[622.89,0.29440286],[622.58,1.99926175],[622.45,0.63029926],[622.44,1.43918193],[622.4,1.81558077]],[[623.67,1.19789867],[623.84,1.19955251],[623.91,1.19955251],[623.97,0.78495906],[624.0,0.93082387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301267046,[[622.03,0.29458468],[622.02,0.80383267],[622.01,1.19931827],[622.0,0.79565892],[621.83,2.07007575]],[[623.32,1.19789867],[623.53,1.19955251],[623.57,0.7942958],[623.63,1.19955251],[623.81,1.43946302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301277361,[[622.57,0.29454179],[622.56,0.81237811],[622.26,1.19931827],[622.14,0.630807],[622.13,1.82102659]],[[623.32,1.19789867],[623.49,1.19955251],[623.56,1.19955251],[623.61,0.93016985],[623.62,0.78696123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301325483,[[621.83,0.29476988],[621.82,1.61355793],[621.29,0.63126829],[621.26,1.19931827],[621.19,0.7900562]],[[623.32,0.27342973],[623.36,2.01067625],[623.53,1.19955251],[623.61,1.19955251],[623.75,1.43946302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301379640,[[621.57,1.58969694],[620.95,0.81353451],[620.79,0.63153667],[620.77,1.19931827],[620.52,1.82299987]],[[623.17,0.79547558],[623.24,1.19789867],[623.58,1.19955251],[623.74,1.19955251],[624.04,1.43946302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301432876,[[620.05,1.6167867],[618.63,1.81558411]],[[622.37,1.19789867],[622.58,1.19955251],[622.67,1.19955251],[622.86,1.43946302],[622.97,2.44908639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301478922,[[619.96,0.29549673],[619.95,1.197455],[619.79,2.04150246],[619.71,1.79039093],[619.7,2.44480396]],[[621.8,0.28619554],[621.82,1.18749621],[622.0,1.18749621],[622.09,1.18749621],[622.24,1.42499546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301489020,[[619.99,0.29544064],[619.94,1.197455],[619.81,0.60444404],[619.8,1.436946],[619.78,1.79039093]],[[621.68,0.28620404],[621.69,1.18749621],[621.86,1.18749621],[621.93,1.18749621],[622.07,1.42499546]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301534356,[[618.44,0.2959282],[617.96,1.197455],[617.81,1.436946],[617.72,2.44480396],[617.57,2.44480396]],[[620.61,0.28544755],[620.62,0.82119735],[620.66,1.18749621],[620.83,1.18749621],[620.91,1.18749621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301586796,[[618.96,0.29605077],[618.95,1.19195687],[618.86,0.80793717],[618.81,2.43269791],[618.78,1.43034825]],[[620.38,1.17560222],[620.58,0.79942183],[620.59,1.17560222],[620.68,1.17560222],[620.85,1.41072267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301639727,[[618.86,0.82342705],[618.76,1.19195687],[618.6,1.43034825],[618.56,1.82381111],[618.51,2.43357862]],[[620.52,1.17560222],[620.56,0.81279074],[620.7,1.17560222],[620.79,1.17560222],[620.94,1.41072267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301685960,[[619.09,0.29589077]],[[621.05,0.28585108],[621.06,0.81464927],[621.1,1.17560222],[621.28,1.17560222],[621.36,1.17560222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301737802,[[619.58,0.29593428],[619.13,1.63104087],[618.81,1.19195687],[618.74,0.60543492],[618.63,3.25429719]],[[621.12,0.28618921],[621.13,1.17560222],[621.23,1.17560222],[621.41,1.41072267],[621.52,2.40018788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301742202,[[619.33,1.10320087],[619.07,1.19195687],[618.91,2.42926859],[618.89,1.43034825],[618.78,2.43357862]],[[621.0,0.28624581],[621.2,1.17560222],[621.3,1.17560222],[621.48,1.41072267],[621.58,2.40018788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301795948,[[619.56,0.29580127],[619.15,2.01255817],[618.97,2.42410029],[618.96,1.43034825],[618.67,2.43357862]],[[621.34,0.28568642],[621.35,1.17560222],[621.45,1.17560222],[621.64,1.41072267],[621.93,2.40018788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301853196,[[618.61,0.29612733],[618.6,0.80827675],[617.95,1.19195687],[617.9,0.6058223],[617.75,1.43034825]],[[620.86,0.28517692],[620.92,1.18575839],[620.93,0.80202089],[621.16,1.17560222],[621.27,1.17560222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301891218,[[619.2,0.29596209],[619.12,0.80759788],[619.1,0.78801254],[619.05,1.19195687],[619.01,2.4270471]],[[620.52,1.18575839],[620.56,0.2852925],[620.68,1.17560222],[620.76,1.17560222],[620.9,1.41072267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301943655,[[619.67,0.29581669],[619.54,1.6010691],[619.2,1.19195687],[619.16,0.60519886],[619.0,1.82472727]],[[620.92,0.28542743],[620.95,1.18575839],[621.07,0.7976279],[621.21,1.17560222],[621.34,1.17560222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732301954554,[[619.25,0.29595835],[619.19,0.80750658],[619.07,0.81080968],[618.93,0.60548322],[618.92,1.19195687]],[[620.63,0.28532565],[620.72,2.00412228],[620.93,1.17560222],[621.03,1.17560222],[621.21,1.41072267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302001689,[[619.29,0.29599948],[619.27,0.78742488],[619.05,1.19195687],[618.89,0.60556585],[618.88,1.43034825]],[[620.45,1.18575839],[620.64,1.17560222],[620.73,1.17560222],[620.9,1.41072267],[621.0,2.40018788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302055528,[[618.61,0.29600762],[618.59,1.19195687],[618.58,0.82361104],[618.32,0.60558226],[618.3,1.43034825]],[[620.73,1.18575839],[621.68,2.40018788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302103554,[[620.3,1.10144433],[619.63,1.19195687],[619.53,0.60432829],[619.45,1.43034825],[619.35,1.82890372]],[[622.11,0.28595481],[622.15,1.18575839],[622.36,1.17560222],[622.46,1.17560222],[622.63,1.41072267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302160203,[[620.11,0.29555234],[620.1,1.59830402],[619.78,1.19195687],[619.69,2.4207285],[619.63,1.43034825]],[[621.6,0.2859532],[621.64,1.18575839],[621.82,1.17560222],[621.9,1.17560222],[622.06,1.41072267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302170709,[[620.04,0.80639958],[620.0,0.81602044],[619.82,1.19195687],[619.66,1.8216611],[619.65,1.43034825]],[[621.55,0.28603645],[621.56,1.18575839],[621.77,1.17560222],[621.87,1.17560222],[622.05,1.41072267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302217749,[[619.87,0.80662074],[619.7,0.81545717]],[[621.36,1.18575839],[621.6,1.17560222],[621.71,1.17560222],[621.91,1.41072267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302267788,[[620.01,0.8064386],[620.0,0.29550896],[619.9,0.79453478],[619.62,1.19195687],[619.42,2.4294485]],[[621.8,0.28533371],[621.81,1.18575839],[621.83,0.82059565],[622.05,1.17560222],[622.17,1.17560222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302319827,[[620.23,0.80615255],[620.17,0.80948644],[620.03,1.19195687],[620.02,1.8276102],[619.73,2.43357862]],[[621.59,1.18575839],[621.8,1.17560222],[621.91,1.17560222],[622.09,2.32846678],[622.2,2.40018788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302367867,[[620.92,0.78318451],[620.46,0.29506445],[620.37,1.19195687],[620.29,0.8215767],[620.28,0.60368942]],[[622.76,0.28588224],[622.85,0.80583429],[622.96,1.18575839],[623.21,1.17560222],[623.33,1.17560222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302378174,[[620.11,1.19195687],[619.85,1.79677052],[619.68,2.43357862],[619.03,2.43357862],[618.16,2.43357862]],[[623.07,1.18575839],[623.1,0.78486434],[623.38,1.17560222],[623.53,1.17560222],[623.8,1.41072267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302422315,[[620.76,1.48718815],[620.62,1.43034825],[620.57,0.60402427],[620.53,2.43357862],[620.52,1.8103299]],[[622.02,1.18575839],[622.18,1.17560222],[622.26,1.17560222],[622.33,0.81642857],[622.39,1.41072267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302475542,[[621.19,0.2950513],[621.11,1.19195687],[621.1,0.29505212],[621.09,0.60366307],[621.08,1.60124535]],[[622.37,1.18575839],[622.55,1.17560222],[622.61,0.81580714],[622.64,1.17560222],[622.8,1.41072267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302529879,[[621.43,0.29492468],[621.34,0.78753217],[620.99,1.19176331],[620.92,2.42153972],[620.76,2.43318344]],[[622.89,0.28723389],[622.9,1.18905181],[623.06,1.18905181],[623.14,1.18905181],[623.28,1.42686217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302577719,[[620.88,0.2950997],[620.65,0.80019624],[620.61,0.60423246],[620.59,1.82579188],[620.58,1.19176331]],[[622.33,1.18905181],[622.34,1.08796633],[622.52,1.18905181],[622.61,1.18905181],[622.78,1.42686217]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302587420,[[620.91,0.29513442],[620.9,0.81532166],[620.82,0.80538642],[620.46,0.60430223],[620.4,1.19176331]],[[622.46,0.28757962],[622.47,0.78985541],[622.51,1.18905181],[622.72,1.18905181],[622.82,1.18905181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302635257,[[620.16,1.10171954],[619.44,1.19176331],[619.37,0.60498803],[619.25,1.43011598],[618.32,2.43318344]],[[621.79,0.28655258],[621.95,1.18905181],[622.18,1.18905181],[622.29,1.18905181],[622.48,2.24099221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302688993,[[619.21,1.60240236],[618.88,0.60580203],[618.87,2.24011667],[618.65,2.38867306]],[[620.61,0.28589196],[620.62,1.18178538],[620.64,1.1811873],[620.68,2.36171164],[620.84,1.18220619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302739130,[[618.67,0.8081853],[618.66,0.78731808]],[[620.48,1.18149628],[620.52,0.28589708],[620.64,1.18144334],[620.7,0.81968464],[620.72,1.18099646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302770359,[[619.2,0.29602041],[618.82,1.19450746],[618.81,0.80800245],[618.73,2.43168009],[618.68,1.43392649]],[[620.23,1.4672275],[620.39,1.18144334],[620.47,1.18099646],[620.61,1.41809138],[620.69,2.41354528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302796871,[[618.49,1.10462272],[618.27,0.82504015],[618.26,0.60644556],[618.24,1.19450746],[618.07,1.82862931]],[[620.06,0.2857095],[620.08,0.81907445],[620.1,1.18149628],[620.31,1.18144334],[620.41,1.18099646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302852107,[[618.46,0.29618391],[618.45,0.80847279],[618.42,0.6063231],[618.41,1.99570276],[618.31,1.83108896]],[[620.14,0.28631242],[620.15,1.19025925],[620.19,0.80282973],[620.31,1.19025925],[620.39,1.19025925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302900835,[[618.51,0.29626236],[618.5,0.80840743],[618.48,0.82050887],[618.27,1.20254373],[618.21,2.42927776]],[[619.87,1.19025925],[620.08,1.19025925],[620.19,1.19025925],[620.35,1.4283111],[620.46,2.43011264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302952880,[[618.02,0.8090353],[618.01,0.29648713],[617.86,0.78682579],[617.22,0.60701755],[617.09,1.20254373]],[[619.5,0.28600869],[619.67,0.82224851],[620.05,1.19025925],[620.26,1.19025925],[620.35,1.19025925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732302999430,[[617.51,0.80970348],[617.5,0.81647252],[617.18,1.20254373],[617.08,1.83863477],[616.85,2.45519345]],[[619.13,0.2854994],[619.23,1.19025925],[619.47,1.19025925],[619.58,1.19025925],[619.79,1.4283111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303010333,[[617.77,0.29662869],[617.72,0.80942821],[617.52,1.20254373],[617.51,0.78918734],[617.46,1.83863477]],[[619.2,1.4757561],[619.36,1.19025925],[619.44,1.19025925],[620.43,2.43011264],[621.7,1.82911479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303063267,[[617.95,0.29643337],[617.92,1.20254373],[617.78,1.44305247],[617.7,2.43004673],[617.69,2.45519345]],[[619.34,1.19025925],[619.51,1.19025925],[619.58,1.19025925],[619.71,0.91597222],[619.72,1.4283111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303109800,[[618.18,1.18802217],[618.04,1.4256266],[617.96,2.42554526],[617.83,2.42554526],[617.62,2.42554526]],[[620.86,1.17481324],[621.03,1.17481324],[621.1,1.17481324],[621.24,2.31725928],[621.33,2.39857704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303162231,[[618.55,0.80834209],[618.54,0.2961506],[618.5,1.18802217],[618.32,2.43771353],[618.31,1.4256266]],[[620.17,1.17481324],[620.38,0.81041178],[620.5,1.17481324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303207867,[[619.58,0.29579081],[619.56,1.61385382],[619.12,1.18802217],[619.05,2.43699124],[618.98,1.4256266]],[[620.92,0.28612191],[620.93,1.17481324],[621.09,1.17481324],[621.16,1.17481324],[621.3,1.40977589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303237792,[[619.55,0.29579606],[619.53,1.60098135],[619.3,0.60563059],[619.29,1.18802217],[619.12,1.8272852]],[[620.83,1.17481324],[620.96,0.79634715],[621.04,1.17481324],[621.14,1.17481324],[622.44,2.39857704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303273315,[[619.87,1.10221137],[619.86,0.78749818],[619.46,0.60521824],[619.43,1.83155387],[619.4,1.18802217]],[[621.49,1.46098424],[621.74,1.17481324],[621.86,1.17481324],[622.08,1.40977589],[622.21,2.39857704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303322852,[[619.47,0.81632856]],[[621.08,0.79579554]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303375783,[[620.51,0.295363],[620.49,0.80581475],[620.32,0.78548814],[619.66,0.604761],[619.61,1.18802217]],[[622.02,0.28629276],[622.04,1.17481324],[622.28,1.17481324],[622.39,1.17481324],[622.6,1.40977589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303429625,[[620.88,0.29516254],[620.87,0.80532156],[620.71,0.78855873],[620.56,1.18802217],[620.43,0.60435865]],[[622.11,0.28670138],[622.15,1.17481324],[622.34,1.17481324],[622.35,0.78871381],[622.43,1.17481324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303478267,[[620.48,0.80582774],[620.47,0.29532795],[620.44,0.79801014],[620.12,1.18802217],[619.99,0.60469061]],[[621.87,0.28664566],[621.92,1.17481324],[621.99,0.78812143],[622.15,1.17481324],[622.25,1.17481324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303488373,[[620.66,0.29527369],[620.65,0.80560702],[620.45,1.18802217],[620.32,0.60458171],[620.27,1.4256266]],[[621.99,1.17481324],[622.18,0.81183935],[622.19,1.17481324],[622.29,1.17481324],[622.47,1.40977589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303535309,[[621.09,0.2950876],[621.07,0.80506223],[620.96,0.81774192],[620.67,0.60420807]],[[622.62,0.81478429]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303589950,[[621.45,0.29492013],[621.44,0.8045829],[621.42,0.7852124],[621.04,1.18802217],[620.84,2.42387899]],[[622.61,1.17481324],[622.86,1.17481324],[622.98,1.17481324],[623.2,1.40977589],[623.33,2.39857704]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303644387,[[621.34,0.29472329],[621.33,1.18802217],[621.31,0.78333745],[621.09,0.60243916],[621.08,1.4256266]],[[623.37,0.28784295],[623.41,1.17481324],[623.42,0.81551511],[623.54,1.17481324],[623.78,1.40977589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303689923,[[621.48,1.19663315],[621.39,0.81633845],[621.24,1.43595978],[621.2,1.81621566],[621.1,2.44312601]],[[623.6,1.19665291],[623.7,0.7990428],[623.73,1.19665291],[623.96,1.43598349],[624.67,2.44316636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303710832,[[622.2,0.29452279],[622.19,0.80361304],[622.15,0.79136905],[622.06,0.60190701],[622.0,1.19663315]],[[623.41,1.19818248],[623.62,1.19665291],[623.72,1.19665291],[623.88,1.43598349],[623.91,0.92607688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303755668,[[622.05,0.29464123],[622.04,0.80380682],[621.95,0.80224782],[621.52,1.19663315],[621.5,0.60221548]],[[623.32,1.19818248],[623.58,1.19665291],[623.71,1.19665291],[623.93,1.43598349],[624.06,2.44316636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303803988,[[622.12,0.80370346],[622.1,1.08576009],[621.87,1.19663315],[621.77,0.60173293],[621.76,0.79879603]],[[623.66,1.19818248],[623.74,0.81061432],[623.9,1.19665291],[624.01,1.19665291],[624.34,2.44316636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303855017,[[622.41,0.29449056],[622.4,0.8033419],[622.35,0.29449453],[622.29,0.78279252],[621.74,1.19663315]],[[623.79,0.28780383],[623.84,1.19818248],[624.05,1.19665291],[624.16,1.19665291],[624.34,1.43598349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303904363,[[622.11,0.29461332],[622.08,0.80375514],[622.01,0.7911156],[621.67,1.19533038],[621.55,0.60221859]],[[623.19,1.19174187],[623.26,0.28736267],[623.36,1.19174187],[623.42,0.79929642],[623.43,1.19174187]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303915076,[[621.9,0.29461643],[621.89,0.8040007],[621.78,1.19533038],[621.72,0.80135963]],[[623.07,1.19174187],[623.27,1.19174187],[623.36,1.19174187],[623.51,0.92488656],[623.52,2.23287369]]]
["bitfinex-derivatives","BNBF0:USTF0",1732303968225,[[621.46,0.29486659],[621.45,0.80456995],[621.44,0.79360194],[621.25,1.19533038],[621.11,2.41879429]],[[622.61,1.19174187],[622.8,1.19174187],[622.89,1.19174187],[623.06,1.43009024],[623.16,2.43313966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304016065,[[621.79,1.09882413],[621.7,1.19533038],[621.57,0.60238077],[621.56,1.43439646],[621.52,1.82404708]],[[622.95,0.28808669],[622.96,1.19174187],[623.12,1.19174187],[623.2,1.19174187],[623.34,1.43009024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304071396,[[621.28,0.29495479],[621.22,0.80486784],[621.19,0.2950133],[621.11,0.80971707],[620.49,1.20592529]],[[622.5,0.28782706],[622.71,0.81808334],[622.75,1.19174187],[622.98,1.19174187],[623.08,1.19174187]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304120523,[[621.54,0.81607885],[621.26,1.19533038],[621.04,4.2608396],[620.91,3.25244981],[620.04,2.83782431]],[[622.74,1.19174187],[622.9,1.19174187],[622.98,1.19174187],[623.01,0.8188814],[623.12,1.43009024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304131228,[[621.63,0.80433698],[621.54,0.81607885],[620.95,1.19533038],[620.93,0.6007206],[620.82,1.81569586]],[[622.49,1.19174187],[622.65,1.19174187],[622.73,1.19174187],[622.87,1.43009024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304188571,[[621.54,0.81607885],[620.93,1.19533038],[620.92,0.60035563],[620.72,1.81667501],[620.71,1.43439646]],[[622.87,0.28834626],[622.88,1.99103524],[623.14,1.19174187],[623.27,1.19174187],[623.5,1.43009024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304237202,[[621.55,0.29481673],[621.54,0.81607885],[621.12,1.19533038],[620.91,1.40959649],[620.9,3.24260451]],[[622.8,1.19174187],[623.05,0.80562703],[623.06,1.19174187],[623.19,1.19174187],[623.41,1.43009024]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304290552,[[621.54,0.81607885],[620.77,1.18975584],[620.62,3.83659634],[620.53,2.42908484],[620.51,0.79785097]],[[622.18,0.28855714],[622.22,1.19751737],[622.39,1.19751737],[622.47,1.19751737],[622.62,1.43702085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304300171,[[621.54,0.81607885],[620.51,0.79785097],[620.44,1.79062848],[620.43,1.81168881],[620.28,1.42770701]],[[622.04,1.48618053],[622.23,1.19751737],[622.32,1.19751737],[622.49,1.43702085],[622.59,2.44493131]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304346003,[[620.0,0.80645161],[619.99,0.29548856],[619.77,0.78782037],[619.63,1.18975584],[619.43,1.42770701]],[[621.28,1.19751737],[621.52,1.19751737],[621.56,0.92831354],[621.62,0.78577734],[621.63,1.19751737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304400044,[[619.44,0.29578208],[619.43,0.80719371],[619.4,0.79350669],[618.78,0.80872926],[618.54,0.60454277]],[[621.03,0.28882813],[621.05,1.19751737],[621.36,1.19751737],[621.5,1.19751737],[621.75,1.43702085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304447567,[[619.42,0.80720674],[619.16,0.79384011],[617.62,1.8292889],[617.61,0.60461151],[617.6,0.60457979]],[[622.87,4.37370719],[622.88,0.80272283],[623.04,5.45345174],[623.05,0.28900652],[623.08,4.31323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304503425,[[619.05,0.29592271],[619.04,0.80770224],[618.95,0.82476678],[618.5,1.18931449],[618.34,0.60484559]],[[620.77,0.2891361],[621.03,1.18601077],[621.29,1.18601077],[621.41,1.18601077],[621.63,1.42321292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304555054,[[619.88,0.29565581],[619.65,0.79423194],[619.19,1.18931449],[619.1,2.41839769],[619.03,0.81419237]],[[621.07,1.18601077],[621.28,1.18601077],[621.38,1.18601077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304559561,[[619.41,0.80721977],[619.4,0.29569015],[618.99,1.18931449],[618.77,2.4209571],[618.73,2.21378344]],[[621.34,0.81535191],[621.36,1.18601077],[621.67,1.18601077],[621.81,1.18601077],[622.07,1.42321292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304610791,[[619.94,0.29551566],[619.93,0.80654267],[619.65,0.79050031],[619.64,1.18931449],[619.46,0.60324569]],[[621.29,1.18601077],[621.52,1.18601077],[621.62,1.18601077],[621.82,1.42321292],[621.93,2.42143865]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304644920,[[620.11,0.29547599],[620.1,0.80632156],[620.06,0.82276835],[619.92,1.18931449],[619.77,0.60300458]],[[621.3,1.18601077],[621.49,1.18601077],[621.58,1.18601077],[621.75,1.42321292],[622.24,0.92846508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304712155,[[620.24,1.4846313],[620.23,0.80146679],[620.08,1.42717739],[619.99,2.42818376],[619.98,0.60160355]],[[621.57,1.18601077],[621.75,1.18601077],[621.83,1.18601077],[621.89,0.79993896],[621.99,1.42321292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304763293,[[619.95,1.10188508],[619.94,0.79202131],[619.8,1.18931449],[619.63,1.40786114],[619.62,1.42717739]],[[621.67,0.28887025],[621.73,0.81904672],[621.81,1.18601077],[622.02,1.18601077],[622.12,1.18601077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304768089,[[619.41,2.23583901]],[[621.67,0.7983046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304821329,[[620.35,0.80599661],[620.34,0.29537876],[620.2,0.80234254],[620.15,1.18931449],[620.09,0.60375803]],[[621.57,1.18601077],[621.8,1.18601077],[621.83,0.81124267],[621.91,1.18601077],[622.1,1.42321292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304874670,[[620.41,1.6073506],[619.97,1.20241686],[619.81,2.42670322],[619.78,2.26653162],[619.66,2.45493444]],[[621.47,1.20133497],[621.69,1.20133497],[621.79,1.20133497],[621.98,1.44160196],[622.1,2.45272556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304920800,[[620.47,0.29534003],[620.44,0.80587969],[620.36,0.79457325],[620.19,1.20241686],[620.11,2.43142667]],[[621.52,1.20133497],[621.73,1.20133497],[621.83,1.20133497],[621.85,0.82288291],[622.02,1.44160196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304973844,[[620.16,0.80624355],[620.15,0.29537726],[620.01,0.78623833],[619.85,1.8061681],[619.69,1.82865172]],[[621.67,1.49009892],[621.89,1.20133497],[622.0,1.20133497],[622.19,1.44160196],[622.3,2.45272556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732304978550,[[620.27,0.29537726],[620.2,1.59192011],[619.85,0.60375124],[619.81,1.20241686],[619.71,1.82865172]],[[621.63,1.20133497],[621.68,0.79354575],[621.86,1.20133497],[621.96,1.20133497],[622.16,1.44160196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305033379,[[620.19,0.80620455],[620.09,1.20171485],[620.08,1.424313],[619.97,1.82789021],[619.93,1.44205782]],[[621.69,1.20092058],[621.78,0.28877687],[621.88,1.20092058],[621.97,1.20092058],[622.15,1.4411047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305086009,[[620.16,0.29549042],[620.15,0.29548622],[620.05,0.80638658],[620.02,0.82271533],[619.74,1.20171485]],[[621.1,1.20092058],[621.2,0.28838027],[621.28,1.20092058],[621.36,1.20092058],[621.52,1.4411047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305110621,[[620.07,0.29553086],[620.0,0.80645161],[619.92,0.82036613],[619.66,1.20171485],[619.63,0.60405999]],[[621.2,1.20092058],[621.43,1.20092058],[621.53,1.20092058],[621.72,1.4411047],[621.83,2.45187952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305185156,[[620.12,0.29531093],[620.0,1.20171485],[619.86,0.60361876],[619.85,1.44205782],[619.76,4.28250993]],[[621.73,0.2880144],[621.78,1.20092058],[621.95,1.20092058],[622.04,1.20092058],[622.42,2.45187952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305195670,[[620.45,0.29527026],[620.44,0.80243757],[619.81,0.80058845],[619.77,0.81457745],[619.74,1.20171485]],[[621.82,0.28817431],[621.93,0.79206642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305241403,[[620.95,0.29506401],[620.85,1.59665655],[620.79,1.20171485],[620.65,1.44205782],[620.64,2.4164592]],[[621.95,1.20092058],[622.11,1.20092058],[622.19,1.20092058],[622.33,1.4411047],[622.41,2.45187952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305294351,[[621.05,0.29498981],[621.04,0.80510112],[621.03,0.79288068],[620.71,0.79934714],[620.65,0.60198017]],[[622.51,0.28897822],[622.72,2.00440728],[622.83,1.20092058],[623.02,1.4411047],[623.14,2.45187952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305342495,[[621.0,0.2950236],[620.57,1.20171485],[620.45,2.41945354],[620.4,1.44205782],[620.29,2.45350115]],[[622.26,0.28901194],[622.42,1.20092058],[622.5,0.80434467],[622.52,1.20092058],[622.69,1.4411047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305395921,[[621.07,0.80506223],[620.77,0.80607114],[620.74,1.20171485],[620.54,1.812351],[620.53,1.44205782]],[[622.37,1.19640731],[622.61,1.20092058],[622.72,1.20092058],[622.93,1.4411047],[623.05,2.45187952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305406625,[[621.27,0.29493802],[621.26,0.80481601]],[[622.79,0.7966099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305454252,[[621.23,0.29491907],[621.22,0.80486784],[621.15,0.80185988],[621.11,1.20171485],[621.03,0.5979298]],[[622.27,1.19640731],[622.45,1.20092058],[622.53,1.20092058],[622.63,0.9278151],[622.64,0.80831409]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305509981,[[621.2,0.80489375],[621.15,0.59737357]],[[622.29,1.19640731],[622.53,1.20092058],[622.67,1.4411047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305543413,[[621.45,0.29480576],[621.4,0.80463469],[621.11,0.80095675],[621.05,0.59752655],[621.03,1.20171485]],[[622.63,1.19640731],[622.82,0.80022757],[622.88,1.20092058],[622.99,1.20092058],[623.2,1.4411047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305613347,[[621.28,0.29498453],[621.06,1.20171485],[621.05,0.80451793],[620.92,2.03944272],[620.84,1.81318741]],[[622.18,1.19640731],[622.34,1.20092058],[622.42,1.20092058],[622.55,3.15464602],[622.64,2.45187952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305624059,[[620.98,0.29501327],[620.97,0.78779203],[620.75,0.5977806]],[[622.11,1.19640731],[622.28,1.20092058],[622.36,1.20092058],[622.41,0.92743692],[622.5,1.4411047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305670093,[[621.14,0.29483833],[621.13,0.80498446],[621.02,0.78657211],[620.39,1.41069765],[620.38,1.20171485]],[[623.08,0.28880853],[623.18,1.19640731],[623.42,1.20092058],[623.53,1.20092058],[623.74,1.4411047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305722732,[[621.27,0.29500749],[620.88,1.20171485],[620.74,1.44205782],[620.73,0.59602415],[620.66,2.45350115]],[[622.1,1.19640731],[622.26,1.20092058],[622.34,1.20092058],[622.48,1.4411047],[622.56,2.45187952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305776877,[[621.1,0.29490979],[621.09,1.5951474],[620.92,1.18662429],[620.82,0.59593675],[620.76,1.80780876]],[[622.43,1.19840933],[622.63,1.19840933],[622.64,0.80994417],[622.73,1.19840933],[623.01,2.44675238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305823717,[[620.32,0.29527557],[620.31,0.80604858],[620.29,0.79618454],[619.66,0.81137828],[619.47,0.5994278]],[[622.09,0.28926321],[622.17,1.19840933],[622.42,1.19840933],[622.53,1.19840933],[622.74,1.43809119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305834426,[[620.52,0.29518926],[620.51,0.80578878],[620.45,0.79042412],[620.07,1.18662429],[619.97,2.41293276]],[[621.95,0.28917722],[621.99,1.19840933],[622.12,0.78953593],[622.17,1.19840933],[622.25,1.19840933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305878970,[[620.7,0.80554212],[620.69,1.18662429],[620.56,0.599384]],[[622.01,1.19840933],[622.17,1.19840933],[622.25,1.19840933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305931204,[[620.9,1.10022518],[620.7,1.42394915]],[[622.38,0.28893123],[622.43,1.19840933],[622.54,0.78760898],[622.63,1.19840933],[622.72,1.19840933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732305982846,[[621.58,0.29471312],[621.52,0.80447934],[621.45,0.80260284],[621.15,1.18662429],[621.03,0.59745949]],[[622.98,0.28870451],[623.01,1.19840933],[623.06,0.78886713],[623.23,1.19840933],[623.33,1.19840933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306009462,[[621.88,0.29454808],[621.87,0.80402656],[621.8,0.7884364],[621.22,1.18662429],[621.2,0.59691215]],[[623.39,0.28853805],[623.4,2.01186913],[623.67,1.19840933],[623.79,1.19840933],[624.01,1.43809119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306043003,[[621.06,0.29493775],[621.05,0.80508815],[620.86,1.08660254],[620.27,0.59938091],[620.22,2.00433101]],[[622.49,0.28893708],[622.5,0.28890478],[622.59,0.81385189],[622.94,1.19840933],[623.17,1.19840933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306096328,[[620.73,1.18252011],[620.72,0.29515154],[620.58,3.02272712],[620.57,1.41902413],[620.51,2.41431189]],[[621.84,1.18487858],[622.0,1.18487858],[622.06,1.18487858],[622.2,1.4218543],[622.28,2.4191271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306142360,[[620.74,0.29515294],[620.72,0.29515256],[620.7,0.82312198],[620.32,1.18252011],[620.27,0.60232951]],[[622.0,1.18487858],[622.25,1.18487858],[622.36,1.18487858],[622.58,1.4218543],[623.57,2.4191271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306196341,[[621.21,0.80488079],[621.08,0.78509321],[620.43,0.60060912],[620.4,1.18252011],[620.06,1.41902413]],[[623.09,1.18487858],[623.49,1.18487858],[623.67,1.18487858],[623.7,0.80680803],[624.01,1.4218543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306245753,[[621.71,0.80423348],[621.7,0.2946169],[621.6,0.81147686],[621.28,0.78533695],[620.9,0.59968679]],[[623.25,0.28860685],[623.33,1.18885559],[623.46,0.80825424],[623.55,1.18885559],[623.65,1.18885559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306299494,[[621.88,0.29456036],[621.87,0.80402656],[621.85,0.79561827],[621.79,1.19653372],[621.78,0.60015109]],[[623.14,1.19898018],[623.35,1.19898018],[623.41,0.78438526],[623.44,1.19898018],[623.62,1.43877621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306310700,[[621.97,0.29454706],[621.96,0.78307327],[621.81,1.19653372],[621.68,0.60020565],[621.67,1.43584046]],[[623.02,1.48755995],[623.18,1.19898018],[623.26,1.19898018],[623.27,0.79260542],[623.4,1.43877621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306358941,[[621.56,0.29474043],[621.53,1.19653372],[621.49,0.80451817],[621.44,0.7910717],[621.41,0.60150182]],[[622.61,1.19898018],[622.77,1.19898018],[622.85,1.19898018],[622.97,0.92654899],[622.99,2.25935595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306414682,[[621.39,0.2947549],[621.11,1.19653372],[621.03,0.60153071],[620.95,1.82477063],[620.92,1.43584046]],[[622.88,0.28811395],[622.89,1.19898018],[623.11,1.19898018],[623.22,1.19898018],[623.41,1.43877621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306463912,[[621.87,0.29459996],[621.86,0.80403949],[621.65,0.78828735],[621.31,1.19653372]],[[623.25,1.19898018],[623.29,0.81875553],[623.56,1.19898018],[623.7,1.19898018],[623.71,0.80655925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306485542,[[622.04,0.29452885],[622.03,0.80381975],[622.02,0.79636363],[621.57,1.19653372],[621.43,2.4229834]],[[623.41,1.19898018],[623.54,0.81256684],[623.69,1.19898018],[623.83,1.19898018],[624.07,1.43877621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306527570,[[622.27,0.29444964],[622.25,0.80353555],[622.24,0.7976989],[621.94,1.19653372],[621.83,0.60021375]],[[623.51,0.2884401],[623.52,1.19898018],[623.69,0.78675416],[623.72,1.19898018],[623.82,1.19898018]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306577316,[[622.62,0.29433914],[622.3,1.19653372],[622.13,2.41617803],[622.1,1.43584046],[620.53,2.82149501]],[[623.76,1.19898018],[623.99,2.01666558],[624.11,1.19898018],[624.31,1.43877621],[624.43,2.44791787]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306631647,[[622.6,0.80308384],[622.59,0.79303721],[622.56,1.19493605],[622.42,1.43392326],[622.34,4.25607645]],[[623.83,1.19775661],[623.99,1.19775661],[624.07,1.19775661],[624.14,0.80537584],[624.21,1.43730793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306683380,[[622.71,0.29422598],[622.7,1.59684729],[622.62,1.19493605],[622.51,0.59854985],[622.5,1.8141541]],[[623.76,1.19775661],[623.92,1.19775661],[624.0,1.19775661],[624.13,0.92571631],[624.14,2.25410189]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306732310,[[622.42,0.29438738],[622.21,1.19493605],[622.08,0.59967219],[622.06,1.43392326],[621.99,1.81296461]],[[623.46,1.19775661],[623.63,1.19775661],[623.7,1.19775661],[623.76,0.92546068],[623.79,0.81870872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306743113,[[622.4,1.09773081],[622.17,1.19493605],[622.16,0.81440604],[622.0,2.41333734],[621.99,1.43392326]],[[623.64,1.19775661],[623.86,1.19775661],[623.96,1.19775661],[624.14,1.43730793],[626.14,1.85035425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306789352,[[622.81,0.2941636],[622.78,1.59749862],[622.63,1.19493605],[622.55,0.59738359],[622.44,1.43392326]],[[623.87,1.19775661],[624.08,1.19775661],[624.18,1.19775661],[624.23,0.926904],[624.24,0.79231034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306845590,[[622.43,0.29430107],[622.42,0.80331608],[622.37,0.81183477],[622.2,1.19493605],[622.1,0.59846033]],[[623.78,0.28829197],[623.79,1.19775661],[623.89,0.78746931],[624.0,1.19775661],[624.09,1.19775661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306899129,[[622.98,0.29408091],[622.97,0.80260686],[622.93,0.78396447],[622.46,0.59758302],[622.45,1.19493605]],[[624.36,0.28807379],[624.37,1.19775661],[624.6,1.19775661],[624.71,1.19775661],[624.92,1.43730793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306946862,[[622.29,0.29429752],[622.28,0.80349681],[622.2,0.81365079],[622.04,1.19493605],[622.0,2.40641335]],[[623.93,0.28827939],[623.94,1.19775661],[623.96,0.8142919],[624.2,1.19775661],[624.32,1.19775661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732306961365,[[622.6,1.59858443]],[[623.86,1.19775661],[624.1,1.19775661],[624.22,1.19775661],[624.43,1.43730793],[624.55,2.44541974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307005807,[[621.88,0.29462022],[621.87,1.60315297],[621.25,0.82166752],[621.09,0.59826862],[621.05,1.19493605]],[[623.38,0.28860864],[623.4,1.19775661],[623.64,1.19775661],[623.76,1.19775661],[623.96,1.43730793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307060339,[[621.65,0.8043111],[621.64,0.29467346],[621.45,1.19493605],[621.43,0.5986442],[621.42,1.08638628]],[[622.75,0.2887836],[623.14,0.79127069]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307114283,[[621.78,1.09876059],[621.77,0.79546701],[621.63,1.19493605],[621.53,2.40402298],[621.5,1.43392326]],[[623.24,0.81649115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307160111,[[622.24,0.29444786],[622.23,0.80356138],[622.16,0.81515179],[622.06,1.19493605],[621.91,2.38841329]],[[623.37,1.19775661],[623.55,1.19775661],[623.64,1.19775661],[623.7,0.92554737],[623.71,0.78663455]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307171118,[[622.28,0.29441677],[622.27,1.58567166],[622.17,0.59525289],[622.16,1.19493605]],[[623.4,1.19775661],[623.59,1.19775661],[623.69,2.00131167],[623.85,1.43730793],[623.95,2.44541974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307224367,[[622.66,0.80300645],[622.65,0.2939871],[622.63,0.80063473],[622.02,1.77418275],[622.0,0.80079486]],[[624.91,0.28797866],[624.94,1.19490749],[625.16,1.9817713],[625.26,1.19490749],[625.44,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307268898,[[622.91,0.2941362],[622.89,0.80270994],[622.71,0.78261676],[622.4,2.38316852]],[[624.29,0.81175358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307320232,[[623.13,0.29406061],[623.06,0.80249093],[623.02,0.80289655],[622.58,1.18127671],[622.41,2.39127825]],[[624.4,1.19490749],[624.43,0.80580532],[624.62,1.19490749],[624.72,1.19490749],[624.9,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307368761,[[623.07,0.29407684],[623.01,0.80255533],[622.95,0.78123433],[622.59,1.18127671],[622.45,0.59502815]],[[624.37,0.28806822],[624.4,1.19490749],[624.52,0.81514583],[624.59,1.19490749],[624.68,1.19490749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307379060,[[623.23,0.80227203],[623.04,0.81423883],[622.51,1.18127671],[622.42,0.59470505]],[[624.79,0.28793858],[624.83,0.28794493],[624.85,0.79515622],[624.91,1.19490749],[625.21,1.19490749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307425999,[[623.37,1.58263313],[622.82,0.594472],[622.81,1.9952397],[622.57,1.79799878],[622.56,1.41753205]],[[624.72,1.19490749],[625.02,1.19490749],[625.16,1.19490749],[625.41,1.43388899],[625.57,3.23919339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307478843,[[622.59,0.80309674],[622.57,0.29415227],[622.44,0.78548159],[622.11,0.78379962],[622.06,0.59504603]],[[624.44,0.28814341],[624.46,0.2881434],[624.53,1.19490749],[624.79,1.19490749],[624.91,1.19490749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307533679,[[622.83,0.2942023],[622.82,0.80280016],[622.81,0.82052213],[622.65,1.18127671],[622.51,3.81824945]],[[623.91,1.19490749],[624.08,1.19490749],[624.13,0.28814025],[624.15,1.19490749],[624.29,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307588010,[[622.17,1.18127671],[622.04,2.20169799],[621.95,4.20985994],[621.82,2.41177328],[620.96,2.79658049]],[[623.41,1.19490749],[623.57,1.19490749],[623.65,1.19490749],[623.7,0.78705155],[623.79,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307592518,[[622.28,0.29441422],[622.27,0.80350973],[622.23,0.79204363],[622.0,1.18127671],[621.88,2.39642024]],[[623.31,1.19490749],[623.32,0.2884588],[623.47,1.19490749],[623.54,1.19490749],[623.68,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307646257,[[622.14,0.29453211],[622.13,0.80369054],[622.1,0.81349081],[621.79,1.18127671],[621.65,2.41107653]],[[623.3,1.19490749],[623.54,1.97952836],[623.65,1.19490749],[623.85,1.43388899],[623.97,2.4396028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307694887,[[622.54,0.80316124],[622.53,0.80900583],[621.91,0.59666049]],[[623.67,1.19490749],[624.05,1.19490749],[624.28,1.43388899],[624.41,2.4396028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307746726,[[622.63,0.29431805],[622.57,0.80312254],[622.56,0.79436162],[622.31,1.18127671],[622.17,2.40091183]],[[623.68,0.28830862],[623.74,1.19490749],[623.91,1.19490749],[624.0,1.19490749],[624.14,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307801267,[[622.68,1.09726415],[622.52,1.18127671],[622.38,1.41753205],[622.36,0.59518506],[622.35,1.80587601]],[[624.1,0.81986141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307806567,[[622.83,0.29422465],[622.82,0.80280016],[622.8,0.78960542],[622.26,0.59482915],[622.23,1.18127671]],[[624.23,0.28816081],[624.25,1.19490749],[624.53,1.19490749],[624.66,1.19490749],[624.9,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307859509,[[622.84,0.2942133],[622.77,0.80286462],[622.76,0.80901758],[622.62,1.18127671],[622.55,0.59538979]],[[623.86,1.19490749],[624.03,1.19490749],[624.11,1.19490749],[624.15,0.80361837],[624.26,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307934565,[[622.94,0.29419768],[622.56,1.18127671],[622.39,1.41753205],[622.38,0.59672742],[622.31,1.80906007]],[[623.93,1.19490749],[624.13,1.19490749],[624.22,1.19490749],[624.3,0.793744],[624.39,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732307965299,[[622.49,0.80322575],[622.07,0.59758548],[622.05,1.18127671],[621.91,1.81130266],[621.88,1.41753205]],[[623.76,1.19490749],[623.95,1.19490749],[624.05,1.19490749],[624.22,1.43388899],[624.32,2.4396028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308018131,[[622.19,0.29437955],[622.18,0.80362596],[622.0,0.81689254],[621.92,0.59856214],[621.91,1.18127671]],[[623.79,0.28836991],[623.81,1.19490749],[624.01,1.19490749],[624.11,1.19490749],[624.28,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308065156,[[622.26,0.80352264],[622.25,0.29443705],[622.21,1.18127671],[622.07,1.41753205],[622.06,2.40394405]],[[623.6,1.48326269],[623.77,1.19490749],[623.84,1.19490749],[623.93,0.79802353],[623.98,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308075863,[[622.56,0.29433478],[622.49,0.80322575],[622.47,0.79641825],[622.02,1.18127671],[621.98,2.40315161]],[[623.81,0.28832531],[623.87,1.19490749],[623.9,0.80576822],[624.06,1.19490749],[624.15,1.19490749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308129004,[[622.84,0.2942402],[622.72,0.80292908],[622.62,0.78537229],[622.39,0.59769397],[622.29,1.80954488]],[[623.68,1.19490749],[623.86,1.19490749],[623.95,1.19490749],[624.04,0.92645938],[624.1,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308178737,[[622.83,0.80278727],[622.78,0.78943698],[622.16,0.81811465],[622.14,1.19141838],[621.38,2.41177328]],[[624.08,1.19490749],[624.43,1.19490749],[624.59,1.19490749],[625.36,2.4396028],[626.29,2.4396028]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308240487,[[622.81,0.29424237],[622.73,0.80291619],[622.66,1.19141838],[622.52,4.63654309],[622.3,2.41177328]],[[623.79,1.19490749],[623.96,1.19490749],[624.03,1.19490749],[624.14,0.92567926],[624.17,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308288531,[[622.78,0.80285172],[622.52,0.80771393],[622.25,1.19141838],[622.1,0.59744714],[621.81,2.41177328]],[[624.07,1.19490749],[624.36,0.80682158],[624.39,1.19490749],[624.54,1.19490749],[624.81,0.79336654]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308299332,[[622.99,0.29417874],[622.89,0.80270994],[622.84,0.78623721],[622.62,1.19141838],[622.56,2.41045235]],[[623.9,1.19490749],[624.11,1.19490749],[624.2,1.19490749],[624.35,0.92613022],[624.38,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308353868,[[622.62,0.29430004],[622.61,0.80307094],[622.57,0.80908558],[622.22,1.19141838],[622.21,1.41543667]],[[624.05,1.98492342]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308417012,[[622.69,0.29426745],[622.68,0.80298066],[622.6,0.81473039],[622.52,1.19141838]],[[623.72,1.19490749],[623.92,1.19490749],[624.01,1.19490749],[624.15,0.80234368],[624.17,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308455237,[[622.71,0.29422806],[622.7,0.29422905],[622.68,0.80298066],[622.63,0.80236655],[622.58,0.5976377]],[[623.87,1.19490749],[624.04,1.19490749],[624.13,1.19490749],[624.15,0.79099795],[624.28,1.43388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308504176,[[622.88,0.29417611],[622.8,1.6195133],[622.48,0.7873712],[622.42,0.59676763],[622.39,1.1896282]],[[624.17,0.28816114],[624.18,1.19541347],[624.3,0.80909227],[624.41,1.19541347],[624.52,1.19541347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308515093,[[622.82,0.78279949],[622.72,1.81063704]],[[624.13,1.19541347],[624.21,1.19541347],[624.34,0.92567993],[624.35,2.22638687]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308567841,[[623.11,0.29405909],[623.1,1.59140072],[622.93,1.1896282],[622.79,0.59419651],[622.77,1.80360731]],[[624.37,0.28867159],[624.38,1.19541347],[624.47,1.19541347],[624.55,0.80072438],[624.65,1.43449616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308618083,[[623.33,0.80214332],[623.32,0.29388716],[623.24,0.78850104],[621.19,1.80178845],[621.17,0.59373407]],[[626.33,0.79830121],[626.35,0.28850014],[626.36,0.8170629],[626.41,9.80578489],[626.65,4.88127168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308674423,[[623.52,0.80189889]],[[625.06,2.22581952],[626.69,1.85004367]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308685536,[[623.46,0.2939073],[623.42,0.80202752],[623.15,0.80092847],[623.14,1.18231115],[623.12,2.4006699]],[[624.55,0.28852064],[624.64,1.19377413],[624.84,1.19123632],[624.93,2.00928924],[625.1,1.42948358]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308733076,[[623.52,0.2938359],[623.51,0.80191175],[623.43,1.97122798],[623.34,2.40041495],[623.07,2.42825071]],[[624.68,0.28844904],[624.7,1.19592954],[624.87,1.19592954],[624.94,1.19592954],[625.0,0.81108222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308787223,[[623.87,0.29371254],[623.86,0.80146186],[623.81,0.78075233],[623.62,1.18934728],[623.49,0.59252569]],[[625.03,0.288326],[625.05,1.19592954],[625.21,1.19592954],[625.29,1.19592954],[625.3,0.81878229]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308816838,[[623.99,0.80129489],[623.89,0.78183921],[623.59,1.18934728],[623.37,1.42721674],[623.33,0.59184411]],[[625.07,1.19592954],[625.33,1.19592954],[625.44,1.19592954],[625.66,1.43511545],[625.79,2.44168948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308894801,[[623.83,0.8015004],[623.79,0.80464307]],[[625.17,1.19592954],[625.46,1.19592954],[625.6,1.19592954],[625.62,0.79927028],[625.84,1.43511545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308905504,[[623.84,0.29372733],[623.83,0.8015004],[623.79,1.99399035],[623.78,0.59378505],[623.65,3.22850505]],[[625.05,1.19592954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732308954251,[[623.86,0.29371597],[623.85,0.80147471],[623.81,0.80851602],[623.79,1.18934728],[623.71,0.59460751]],[[624.91,1.19592954],[625.07,1.19592954],[625.15,1.19592954],[625.29,1.43511545],[625.31,0.92452201]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309008795,[[623.95,0.29375386],[623.87,0.80144901],[623.81,0.80851602],[623.6,1.18934728],[623.49,0.59489242]],[[624.88,1.19592954],[625.09,1.19592954],[625.19,1.19592954],[625.27,0.78464434],[625.36,1.43511545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309063231,[[624.08,0.80117933],[624.06,0.79723962]],[[625.13,1.19592954]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309109759,[[624.03,1.09488574],[623.74,1.184426],[623.58,0.59370396],[623.55,1.80247207],[622.04,2.80428422]],[[625.18,1.19482898],[625.41,1.19482898],[625.52,1.19482898],[625.53,0.81045907],[626.93,2.4394425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309165915,[[623.94,0.29370183],[623.92,0.80138479],[623.76,1.184426],[623.65,2.39948688],[623.61,1.4213112]],[[624.97,1.19482898],[625.15,1.19482898],[625.23,1.19482898],[625.38,2.35805533],[625.47,2.4394425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309171312,[[623.97,0.29371124],[623.92,1.59739621],[623.7,1.184426],[623.65,2.39955687],[623.52,1.4213112]],[[625.08,1.19482898],[625.29,1.19482898],[625.39,1.19482898],[625.41,0.81898285],[625.57,1.43379477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309223466,[[623.95,0.29371311],[623.94,0.29371465],[623.88,1.58609109],[623.76,0.59512971],[623.74,0.5951547]],[[625.02,1.19482898],[625.21,1.19482898],[625.3,1.19482898],[625.41,0.80768127],[625.47,1.43379477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309276295,[[623.6,0.29387902],[623.59,0.80180888],[623.43,0.80649614],[623.41,1.184426],[623.36,0.59668789]],[[624.58,1.19482898],[624.76,1.19482898],[624.85,1.19482898],[625.01,1.43379477],[625.11,2.4394425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309295003,[[623.45,1.09589933],[623.33,0.29392792],[623.32,0.78472683],[623.12,0.59681099],[623.1,1.184426]],[[624.83,1.48332767],[625.03,1.19482898],[625.13,1.19482898],[625.31,1.43379477],[625.42,2.4394425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309379475,[[623.22,0.2939958],[623.05,1.184426],[622.89,0.5975692],[622.87,1.4213112],[622.76,1.81664718]],[[624.44,1.19482898],[624.65,1.19482898],[624.7,0.8146086],[624.75,1.19482898],[624.93,1.43379477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309383877,[[623.13,0.2939502],[623.0,1.184426],[622.78,1.4213112],[622.66,2.41398562],[622.65,2.41820309]],[[624.63,1.19482898],[624.89,1.19482898],[625.01,1.19482898],[625.23,1.43379477],[626.27,2.4394425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309438013,[[623.2,1.60938292],[622.7,1.80995369]],[[624.37,0.28867085],[624.51,1.19482898],[624.55,0.79532549],[624.7,1.19482898],[624.79,1.19482898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309491252,[[623.51,0.29388741],[623.5,0.80192461],[623.44,1.184426],[623.38,0.81024111],[623.34,0.59719107]],[[624.61,1.19482898],[624.79,1.19482898],[624.88,1.19482898],[625.03,1.43379477],[625.13,2.4394425]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309541276,[[624.08,1.59632201],[623.62,0.80577336]],[[625.22,0.28824656],[625.3,1.18837141],[625.47,1.18837141],[625.49,0.80943498],[625.54,1.18837141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309595818,[[624.33,0.29351689],[624.3,1.5897915],[623.78,1.18270973],[623.68,0.59370931],[623.56,1.80547962]],[[625.94,0.2888186],[625.95,1.98296875],[626.07,1.18837141],[626.58,0.7852482],[626.99,2.42625829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309605524,[[624.07,0.29351405],[624.06,0.80120501],[623.87,1.18270973],[623.75,0.80337149],[623.67,2.39819225]],[[625.83,0.28881578],[625.84,0.80683359],[625.92,1.18837141],[626.03,1.18837141],[626.24,1.42604569]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309653149,[[624.6,0.29344386],[624.46,0.80069179],[624.37,0.79795347],[624.16,1.18270973],[624.05,0.59268181]],[[625.89,0.28874626],[625.9,1.18837141],[626.0,1.18837141],[626.19,1.42604569],[626.31,2.42625829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309708692,[[623.74,0.2935384],[623.73,0.8016289],[623.54,2.39555402],[623.49,0.79183859],[623.05,0.80901946]],[[625.93,0.28884009],[627.35,9.79767475],[628.26,3.86103669],[628.27,6.79007733],[628.28,4.58971338]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309755222,[[623.09,0.80245229],[623.02,0.79565238],[622.39,0.79269069],[621.83,1.78772042],[621.41,1.1830289]],[[625.5,1.19312081],[625.77,1.19312081],[625.89,4.30047299],[625.9,1.19312081],[626.13,1.43174498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309771436,[[623.09,0.80245229],[623.02,0.79565238],[622.39,0.79269069],[622.14,1.1830289],[621.96,1.78772042]],[[625.62,1.19312081],[625.85,1.19312081],[625.95,1.19312081],[626.15,1.43174498],[626.26,2.435955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309831488,[[623.58,0.80182173],[623.38,0.78943367],[622.42,1.80371351],[618.96,5.69431681],[618.39,2.7879969]],[[626.44,1.58233807],[626.85,9.79865614],[627.07,0.78337727],[628.28,8.4545557],[628.29,6.79169843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309878718,[[623.14,1.18679221],[623.0,1.42415065],[622.93,1.80371351],[622.92,2.42303409],[622.78,2.42303409]],[[624.43,1.19206374],[624.59,1.19206374],[624.66,1.19206374],[624.8,1.43047649],[624.89,2.4337968]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309934360,[[622.93,0.29406189],[622.89,1.19100512],[622.75,2.21813233],[622.7,2.40515856],[622.67,2.43204315]],[[624.42,0.28936217],[624.6,1.19228467],[624.67,0.78417629],[624.68,1.19221996],[624.82,1.4307214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732309988097,[[622.29,0.29430436],[622.28,1.58695721],[622.1,1.19163264],[621.91,2.41362258],[621.87,1.43060261]],[[624.01,1.19308419],[624.28,1.19338526],[624.4,1.19281945],[624.64,1.43170104],[624.78,2.4346274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310038230,[[623.05,0.29413579],[623.03,0.80252957],[622.92,0.80956295],[622.61,0.59767136],[622.6,0.78492481]],[[624.27,0.28930491],[624.33,1.19308419],[624.5,0.78193903],[624.51,1.19338526],[624.59,1.19281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310049249,[[623.12,0.29417456],[622.56,0.80313544],[622.55,1.19163264],[622.54,1.38512892],[622.41,1.43060261]],[[624.25,1.48226364],[624.41,1.19338526],[624.42,0.79947245],[624.49,1.19281945],[624.63,1.43170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310098175,[[623.25,0.29408722],[623.22,1.59526923],[622.71,1.19750533],[622.62,0.59757407],[622.59,0.80603395]],[[624.42,0.28917951],[624.44,1.19663021],[624.58,0.81187826],[624.65,1.19663021],[624.75,1.19663021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310151016,[[623.65,0.80173174],[623.64,0.29383162],[623.58,1.19750533],[623.46,0.59655409],[623.45,0.78110435]],[[624.68,1.19663021],[624.85,1.19663021],[624.93,1.19663021],[625.07,1.43595625],[625.16,2.44312001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310203660,[[623.99,0.80129489],[623.98,0.29356713],[623.92,1.19750533],[623.9,0.80044061],[623.77,2.0312958]],[[625.37,1.19663021],[625.54,1.19663021],[625.62,1.19663021],[625.74,0.79028821],[625.77,1.43595625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310250481,[[623.84,0.2936904],[623.71,1.19750533],[623.58,0.59476685],[623.57,1.4370064],[623.52,1.80362367]],[[624.98,1.19663021],[625.15,1.19663021],[625.23,1.19663021],[625.34,0.81648913],[625.59,2.44312001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310304323,[[623.82,0.29370005],[623.63,1.19750533],[623.55,0.59356366],[623.43,1.8087204],[623.42,1.4370064]],[[625.13,1.19663021],[625.37,0.8141442],[625.38,1.19663021],[625.48,0.92449414],[625.5,1.19663021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310312331,[[624.04,0.29367237],[623.86,1.19750533],[623.79,0.80300545],[623.72,0.59337187],[623.7,1.4370064]],[[625.13,1.19663021],[625.31,1.19663021],[625.4,1.19663021],[625.56,2.2459972],[626.04,2.44312001]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310365571,[[624.09,0.29365991],[623.98,0.80130773],[623.96,0.79798476],[623.92,1.19750533],[623.82,0.59408328]],[[625.06,1.19663021],[625.26,1.19663021],[625.34,0.92538106],[625.35,1.19663021],[625.52,1.43595625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310419008,[[624.24,0.29349025],[624.23,0.80098681],[624.08,1.19750533],[623.95,0.59312866],[623.94,0.80124183]],[[625.39,1.19663021],[625.6,1.19663021],[625.68,0.81066915],[625.69,1.19663021],[625.87,1.43595625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310467152,[[624.14,0.29362654],[624.13,0.80111515],[624.11,0.8097007],[623.87,1.19750533],[623.76,0.59361289]],[[625.24,0.28891677],[625.26,1.19663021],[625.42,1.19663021],[625.5,1.19663021],[625.64,1.43595625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310477361,[[623.97,0.29366888],[623.95,1.58316081],[623.68,1.19750533],[623.64,0.59429672],[623.62,0.80256004]],[[625.23,0.28896979],[625.26,1.19663021],[625.45,0.79749234],[625.47,1.19663021],[625.55,1.19663021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310532305,[[624.17,1.09464626],[624.15,0.29358518],[624.14,0.78843797],[623.92,1.79153823],[623.74,3.2425631]],[[625.35,1.19663021],[625.57,1.19663021],[625.65,0.78156391],[625.68,1.19663021],[625.86,1.43595625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310580953,[[624.17,0.29365828],[623.84,1.18614513],[623.66,0.59432352],[623.65,1.42337416],[623.55,1.80792105]],[[625.11,1.19196012],[625.33,1.19196012],[625.43,1.19196012],[625.47,0.81270125],[626.52,2.43358526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310633300,[[623.99,0.29362719],[623.98,0.80130773],[623.96,0.80667594],[623.89,1.18614513],[623.8,2.40070819]],[[625.18,1.19196012],[625.19,0.28892819],[625.34,1.19196012],[625.42,1.19196012],[625.56,1.43035215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310679225,[[623.85,0.80147471],[623.84,0.29371893],[623.79,0.79548673],[623.39,1.18432479],[623.21,1.42118975]],[[625.18,0.28901971],[625.26,1.18867078],[625.47,1.18867078],[625.56,1.18867078],[625.73,1.42640493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310688737,[[623.93,0.29371123],[623.92,0.80138479],[623.79,0.79548673],[623.59,1.18432479],[623.44,0.59369156]],[[625.32,1.47763319],[625.51,0.81507606],[625.52,1.18867078],[625.62,1.18867078],[625.79,1.42640493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310775301,[[624.37,0.29350082],[624.35,0.80083286],[624.32,0.7883571],[624.08,1.18432479],[624.07,0.59282965]],[[625.51,0.28880216],[625.57,1.18867078],[625.75,1.18867078],[625.8,0.80729834],[625.84,1.18867078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310792310,[[624.33,1.09438686],[624.26,1.07773104],[623.65,0.59323918],[622.85,2.42825312],[622.6,1.80147796]],[[626.46,0.28881889],[626.5,1.71118726],[627.1,11.64063086],[627.13,0.78517439],[629.19,15.23367075]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310845343,[[624.64,0.80046106],[623.7,1.80030666]],[[626.05,1.19450842],[626.4,1.19450842],[626.56,1.19450842],[626.85,1.4334101],[627.03,2.43878803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310893162,[[624.89,0.80014082],[624.88,0.29321947],[624.86,0.81426689],[624.54,1.18362741],[624.32,2.01197516]],[[626.19,1.19140026],[626.45,1.19140026],[626.58,1.19140026],[626.8,1.42968031],[626.94,2.4324422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310947200,[[624.47,0.29343949],[624.45,1.60133229],[624.04,1.18362741],[623.93,0.59290392],[623.85,1.79496211]],[[625.73,1.19140026],[625.9,0.80665364],[625.98,1.19140026],[626.09,1.19140026],[626.3,1.42968031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732310957705,[[624.09,0.29350656],[624.08,0.80117933],[623.89,0.80220633],[623.84,1.18362741],[623.68,0.59323855]],[[625.63,1.19140026],[625.73,0.80654054],[625.9,1.19140026],[626.02,1.19140026],[626.25,1.42968031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311008940,[[624.16,0.80107664],[624.15,0.293523],[624.11,0.81038759],[623.68,1.18998992],[623.49,0.59347299]],[[625.75,1.19606268],[626.11,1.19606268],[626.26,0.92390963],[626.27,0.7824983],[626.28,1.19606268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311061079,[[624.6,0.29339972],[624.59,0.80052514],[624.48,0.78539444],[624.22,1.18998992],[624.1,0.59265451]],[[625.86,0.28870126],[625.87,1.19606268],[625.9,0.80889238],[626.03,1.19606268],[626.11,1.19606268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311113823,[[624.58,1.0939301],[624.56,0.79874928],[624.19,1.18998992],[624.11,2.38985335],[624.0,1.42798791]],[[625.84,0.28869309],[625.85,1.19606268],[626.06,0.80138489],[626.07,1.19606268],[626.18,1.19606268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311163064,[[624.46,0.29347246],[624.45,0.80070462],[624.36,0.8017626],[624.16,1.1810627],[624.05,0.59314293]],[[625.57,1.18835336],[625.81,1.18835336],[625.82,0.80230942],[625.92,1.18835336],[626.13,1.42602404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311175468,[[624.64,0.29342983],[624.49,0.80065333],[624.36,0.8017626],[624.27,1.1810627],[624.22,0.59244483]],[[625.63,1.18835336],[625.86,1.18835336],[625.9,0.783122],[625.97,1.18835336],[626.17,1.42602404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311243027,[[624.91,0.29325463],[624.9,1.59499425],[624.52,0.81401513],[624.36,0.59240308],[624.35,1.1810627]],[[626.22,0.28855654],[626.25,0.79945533],[626.26,1.18835336],[626.49,1.18835336],[626.59,1.18835336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311281445,[[625.11,1.09301555],[625.0,0.80191017],[624.83,1.18564272],[624.64,2.01468396],[624.63,1.79247944]],[[626.2,1.19290268],[626.43,1.19290268],[626.45,0.80006162],[626.53,1.19290268],[626.72,1.43148322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311337094,[[625.18,0.2931619],[625.13,0.79983363],[625.12,0.78666866],[624.82,1.18564272],[624.67,0.59285268]],[[626.19,1.19290268],[626.43,1.19290268],[626.5,0.79558265],[626.54,1.19290268],[626.86,2.43550965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311389235,[[625.28,0.29311324],[625.26,0.81608486],[624.9,1.18564272],[624.71,1.42277127],[624.65,2.39821331]],[[626.41,1.19290268],[626.63,1.19290268],[626.73,1.19290268],[626.92,1.43148322],[627.04,2.43550965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311399943,[[624.89,0.29309976],[624.88,0.79088161],[624.79,1.18564272],[624.58,0.59201468],[624.55,1.42277127]],[[626.74,0.78448521]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311457891,[[625.55,0.79929661],[625.45,0.77857265],[624.86,1.18564272],[624.84,0.5915622],[624.6,1.79280389]],[[626.96,1.19290268],[627.28,1.19290268],[627.41,0.92056],[627.43,1.19290268],[627.7,1.43148322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311507716,[[625.64,0.2929327],[625.59,0.79924551],[625.49,0.79740625],[625.36,1.18564272],[625.35,2.39243767]],[[626.89,1.19290268],[627.13,1.43148322],[627.21,0.77934138],[627.23,2.43550965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311567368,[[625.8,0.29285058],[625.79,0.79899007],[625.54,2.56795126],[625.41,1.79969897],[625.38,1.42277127]],[[626.92,0.28815289],[627.07,1.19290268],[627.16,1.19290268],[627.32,1.43148322],[627.42,2.43550965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311617189,[[626.12,0.29267067],[626.11,0.79858171],[625.86,0.80836759],[625.61,1.18564272],[625.55,0.59031574]],[[627.43,0.28797344],[627.44,0.28797711],[627.5,1.19314541],[627.75,1.19290268],[627.86,1.19290268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311629195,[[626.23,0.29270035],[626.22,0.79313095],[626.11,0.79858171],[625.86,0.80836759],[625.64,1.77606168]],[[627.32,0.28800304],[627.39,1.19314541],[627.53,0.80865784],[627.59,1.19290268],[627.68,1.19290268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311684537,[[626.31,0.29264106],[626.3,0.79833945],[626.25,0.8086614],[626.0,1.18564272],[625.82,1.42277127]],[[627.29,1.19314541],[627.5,1.19290268],[627.6,1.19290268],[627.78,1.43148322],[627.89,2.43550965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311741279,[[626.14,0.29266504],[626.13,0.79855621],[626.11,0.79849821],[625.8,0.59061768],[625.79,0.78865141]],[[627.39,0.28796783],[627.41,1.19314541],[627.53,0.80327868],[627.61,1.19290268],[627.7,1.19290268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311791739,[[625.96,0.29278654],[625.95,0.79878584],[625.82,0.81452765],[625.76,1.18564272],[625.68,2.38513136]],[[627.01,0.28807863],[627.02,1.19314541],[627.18,1.19290268],[627.26,1.19290268],[627.4,1.43148322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311841758,[[626.27,0.79837769],[626.16,0.78657213],[625.66,0.5903084],[625.65,1.18564272],[625.4,1.42277127]],[[627.7,1.19314541],[627.72,0.78582979],[627.99,1.19290268],[628.13,1.19290268],[628.38,1.43148322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311852378,[[626.56,0.29249073],[626.55,0.7980209],[626.49,0.77656296],[626.22,1.18564272],[626.17,0.58963065]],[[627.72,0.28776495],[627.74,1.19314541],[627.9,1.19290268],[627.98,1.19290268],[627.99,0.79129623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311909114,[[626.66,0.79788082],[626.52,0.78017416],[626.44,1.18564272],[626.37,1.7870975],[626.3,1.42277127]],[[627.82,1.19314541],[627.99,1.19290268],[628.07,1.19290268],[628.11,0.77660908],[628.42,2.43550965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732311964858,[[626.82,0.29235327],[626.81,1.60620193],[626.62,1.18564272],[626.44,1.42277127],[626.33,2.42068723]],[[627.89,1.19314541],[628.1,1.19290268],[628.19,1.19290268],[628.35,0.81170872],[628.37,1.43148322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312020298,[[626.8,0.29241327],[626.75,0.79776625],[626.59,0.79626719],[626.57,1.17848311],[626.52,2.37466868]],[[627.75,1.19075469],[627.92,1.19075469],[628.0,1.19075469],[628.14,1.42890562],[628.22,2.43112415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312074554,[[626.43,0.29256437],[626.41,0.79819926],[625.94,1.17848311],[625.8,2.00290491],[625.79,0.80153763]],[[627.69,1.19075469],[627.74,0.28786742],[627.77,0.77836122],[627.85,1.19075469],[627.93,1.19075469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312079749,[[626.46,0.80846666],[626.02,1.17848311],[625.91,0.58873588],[625.84,3.192058],[625.73,2.40606968]],[[627.43,1.19075469],[627.64,1.19075469],[627.74,1.19075469],[627.76,0.91237613],[627.77,0.77836122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312136899,[[626.73,0.29244958],[626.72,0.79780444],[626.57,0.79360797],[626.52,1.17848311],[626.45,0.58779833]],[[627.58,1.19075469],[627.74,1.19075469],[627.82,1.19075469],[627.96,1.42890562],[628.05,2.43112415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312185625,[[627.07,0.79735914],[626.89,0.79492687],[626.17,1.17848311],[625.98,1.76887095],[625.95,1.41417973]],[[629.22,1.19075469],[629.3,0.88603643],[629.34,1.19075469],[629.48,0.78500564],[629.57,1.42890562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312238165,[[627.85,0.29187274],[627.84,0.79638124],[627.75,0.78476688],[627.61,1.17848311],[627.52,0.58603414]],[[629.13,0.2871775],[629.14,1.19075469],[629.22,1.19075469],[629.36,1.42890562],[629.44,2.43112415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312293307,[[627.72,0.29197002],[627.71,0.79654617],[627.48,0.81320786],[627.27,1.17848311],[627.19,2.36783537]],[[629.06,0.28727658],[629.15,1.19075469],[629.26,1.19075469],[629.45,1.42890562],[629.57,2.43112415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312298715,[[627.71,0.79654617],[627.48,0.81320786],[627.16,0.79145339],[627.11,0.58720541],[627.09,1.78063272]],[[628.92,0.28730541],[628.93,1.18582925],[628.94,0.7971576],[629.18,1.19075469],[629.29,1.19075469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312352567,[[627.91,0.29188876],[627.9,0.79630514],[627.8,0.77716947],[627.58,1.17604014],[627.5,2.36951183]],[[629.0,1.18878408],[629.21,1.18878408],[629.26,0.80388801],[629.3,1.18878408],[630.03,2.42710083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312406114,[[627.59,0.29191564],[627.58,0.79671117],[627.5,1.96659028],[627.41,0.58711194],[627.33,1.41124817]],[[628.95,0.28722117],[628.96,1.18878408],[629.16,1.18878408],[629.25,1.18878408],[629.42,1.4265409]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312452570,[[627.49,0.79682544],[627.46,0.79027943],[626.85,1.77407798],[626.55,1.17604014],[626.3,1.41124817]],[[628.86,0.28738063],[628.96,0.80293311],[629.09,1.18878408],[629.38,1.18878408],[629.51,1.18878408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312504510,[[627.96,0.29176268],[627.92,0.8013179],[627.84,1.17604014],[627.7,1.41124817],[627.69,0.58461133]],[[629.3,0.2870677],[629.36,1.18878408],[629.52,1.18878408],[629.6,1.18878408],[629.74,1.4265409]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312509615,[[628.08,0.29169213],[628.06,0.7872008],[627.73,1.17604014],[627.55,1.41124817],[627.53,0.58392938]],[[629.4,0.28700179],[629.44,1.18878408],[629.65,1.18878408],[629.76,1.18878408],[629.94,1.4265409]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312565955,[[628.03,0.29174928],[628.02,0.80223649],[627.89,1.17604014],[627.72,0.5838668],[627.71,1.41124817]],[[629.24,1.18878408],[629.46,1.18878408],[629.56,1.18878408],[629.75,1.4265409],[629.86,2.42710083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312622805,[[628.19,0.79593753],[627.99,0.79059952],[627.84,1.17604014],[627.63,3.18354729],[627.5,2.40108197]],[[629.29,1.18878408],[629.53,1.18878408],[629.65,1.18878408],[629.86,1.4265409],[629.99,2.42710083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312681234,[[627.97,0.79621637],[627.74,1.17604014],[627.71,0.78728903]],[[629.36,0.78268162],[629.46,1.18878408],[629.57,1.18878408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312725281,[[627.72,0.29187701],[627.71,0.79654617],[627.57,0.79233243],[627.35,1.17604014],[627.19,2.34873958]],[[629.04,1.47601407],[629.28,1.18878408],[629.39,1.18878408],[629.59,1.4265409],[629.91,2.42710083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312773003,[[627.77,0.29147295],[627.76,0.79648273],[627.65,1.17604014],[627.53,0.78646475],[627.46,0.58294591]],[[629.38,1.18878408],[629.65,1.18878408],[629.78,1.18878408],[630.01,1.4265409],[630.7,1.78781556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312783519,[[628.07,0.29168228],[628.05,0.79611495],[627.93,1.17604014],[627.85,0.7914981],[627.79,2.34846646]],[[629.16,1.18878408],[629.36,1.18878408],[629.46,1.18878408],[629.54,0.89498484],[629.55,0.78172848]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312836063,[[628.33,0.29169132],[628.32,0.77424198],[627.85,1.17604014],[627.71,0.58396785],[627.69,2.18771339]],[[629.63,0.28699647],[629.67,1.18878408],[629.84,1.18878408],[629.92,0.79144471],[629.93,1.18878408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312884793,[[628.35,0.29154077],[628.34,0.79624615],[628.1,1.17604014],[627.9,1.99560452],[627.81,1.77375946]],[[629.88,0.2868525],[629.96,1.18878408],[630.07,0.77572291],[630.2,1.18878408],[630.31,1.18878408]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312938330,[[628.27,0.29160225],[628.26,0.79584885],[628.02,0.79774807]],[[629.57,0.28763638],[629.67,1.18878408],[629.74,1.18878408],[629.8,0.77861419],[629.88,1.4265409]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312949343,[[628.1,0.29176467],[628.09,0.79606425],[628.04,0.78562135],[627.91,1.17604014],[627.79,0.58388505]],[[629.44,0.28771582],[629.51,1.18878408],[629.58,1.18878408],[629.72,1.4265409],[629.8,0.77861419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732312997878,[[627.96,0.2918382],[627.95,0.77857824],[627.9,0.79630514],[627.61,1.35910825],[627.6,1.17604014]],[[629.26,0.28778867],[629.29,0.80662295],[629.43,1.18878408],[629.52,1.18878408],[629.7,1.4265409]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313052311,[[627.36,0.29205397],[627.35,1.58695213],[626.72,0.79328769],[626.42,0.58573259],[626.4,1.16952029]],[[629.25,1.46688143],[629.55,1.18519705],[629.56,0.77875237],[629.69,1.18519705],[629.95,1.42223646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313099047,[[626.89,0.29217632],[626.86,1.16952029],[626.69,0.58719796],[626.68,1.40342435],[626.59,1.78419154]],[[628.43,0.28812605],[628.51,1.17887749],[628.54,0.78019321],[628.72,1.18519705],[628.81,1.18519705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313154085,[[627.65,0.29199646],[627.46,0.78771872],[627.26,1.16952029],[627.08,1.40342435],[626.97,2.38777059]],[[628.77,1.17887749],[628.98,1.18519705],[629.08,1.18519705],[629.26,1.42223646],[629.37,2.41977732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313166591,[[627.39,1.08901813],[627.38,1.16952029],[627.24,1.98935694],[627.14,0.81321721]],[[628.54,1.17887749],[628.7,1.18519705],[628.78,1.18519705],[628.88,0.8107659],[629.0,2.41977732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313215233,[[627.38,0.5841565],[627.36,0.79699056],[627.25,0.78471804],[626.92,1.9530274],[626.72,1.40342435]],[[628.68,0.28802735],[628.71,0.79633065],[628.74,1.18519705],[628.85,1.18519705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313268581,[[627.23,0.2922159],[627.03,1.95839399],[626.91,0.58702025],[626.89,1.40342435],[626.67,2.38777059]],[[628.21,0.28816145],[628.23,1.17887749],[628.39,1.18519705],[628.47,1.18519705],[628.61,1.42223646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313317718,[[627.08,0.2923408],[627.03,0.7888737],[626.66,1.16952029],[626.52,1.9912729],[626.44,1.77662444]],[[627.96,0.28829014],[628.04,1.17887749],[628.2,1.18519705],[628.28,1.18519705],[628.29,0.81226589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313373644,[[627.03,0.7888737],[626.42,0.81413974],[626.26,1.16952029],[626.21,0.5875115],[626.04,1.78540345]],[[628.08,1.17887749],[628.14,0.79267819],[628.36,1.18519705],[628.49,1.18519705],[628.74,1.42223646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313383751,[[627.03,0.7888737],[626.44,1.16952029],[626.42,0.81413974],[626.39,0.58785331],[626.31,1.78748812]],[[627.65,0.28843607],[627.66,1.17887749],[627.82,1.18519705],[627.9,1.18519705],[628.04,1.42223646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313438192,[[627.03,0.7888737],[626.42,0.81413974],[626.4,1.17803744],[626.35,2.37554692],[626.22,1.41364493]],[[627.86,0.2883759],[627.89,1.1879671],[628.1,1.1879671],[628.11,0.78112693],[628.19,1.18790737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313493228,[[627.03,0.7888737],[626.42,0.81413974],[626.28,1.17803744],[626.15,2.38204531],[626.13,1.41364493]],[[627.61,1.1879671],[627.79,1.1879671],[627.87,1.18790737],[628.03,1.42556052],[628.12,2.42543283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313546757,[[625.49,0.2927422],[625.47,1.95413865],[625.28,0.59113751],[625.27,1.41102813],[625.15,1.78661782]],[[627.39,0.28869076],[627.4,1.18210576],[627.44,0.79340797],[627.64,1.18210576],[627.75,1.18210576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313593021,[[626.5,0.29257651],[626.48,0.79811007],[626.2,0.78135789],[625.87,1.40415976],[625.84,1.17571117]],[[627.79,0.2885254],[627.81,1.18210576],[628.01,1.18210576],[628.07,0.79007445],[628.11,1.18210576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313638727,[[626.53,0.29256888],[626.18,1.17571117],[626.03,0.58986167],[626.02,1.41102813],[625.91,2.40041031]],[[627.49,1.18210576],[627.69,1.18210576],[627.78,1.18210576],[627.81,0.89586646],[627.91,0.81451344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313652466,[[626.32,0.29261037],[626.31,0.7983267],[626.22,0.80250901],[625.9,0.7941418],[625.88,0.58997072]],[[627.55,0.28855009],[627.61,1.18210576],[627.84,1.18210576],[627.94,1.18210576],[628.13,1.41852691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313709008,[[626.23,0.79842869],[626.22,0.78231022],[625.73,1.17571117],[625.54,1.7949649],[625.48,1.41102813]],[[627.64,1.18210576],[628.07,1.18210576],[628.32,1.41852691],[628.47,2.41346593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313759923,[[625.81,1.58684558],[625.19,0.59155952],[624.99,1.7913293],[623.94,2.40041031],[622.44,4.80082062]],[[627.26,0.28877858],[627.53,1.18210576],[627.59,0.81224711],[627.8,1.18210576],[628.54,2.41346593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313806164,[[626.02,0.29278001],[626.01,0.79870928],[625.81,0.78788104],[625.73,1.17571117],[625.62,0.59079995]],[[627.02,1.18210576],[627.23,1.18210576],[627.34,1.18210576],[627.52,1.41852691],[627.64,2.41346593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313861489,[[625.39,0.29300907],[625.37,0.79952668],[625.24,0.78401498],[624.87,1.17571117],[624.83,0.59226281]],[[626.87,0.28895705],[626.89,1.96219557],[627.1,1.18210576],[627.2,1.18210576],[627.39,1.41852691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313872703,[[624.9,0.80012802],[624.88,0.29309574],[624.74,1.17571117],[624.64,0.80242849],[624.55,2.38522232]],[[626.61,1.47114916],[626.85,1.18210576],[626.88,0.78730029],[626.96,1.18210576],[627.48,2.41346593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313918644,[[625.13,0.29325812],[624.7,1.17571117],[624.66,2.39239384],[624.56,1.41102813],[620.93,2.07309475]],[[626.11,0.28920545],[626.12,1.18210576],[626.28,1.18210576],[626.36,1.18210576],[626.38,0.80194815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732313972787,[[625.2,0.29313792],[625.19,0.79975687],[625.05,0.78969834],[624.73,1.17571117],[624.63,0.59409617]],[[626.49,0.28908553],[626.5,1.18210576],[626.65,0.81029718],[626.74,1.18210576],[626.85,1.18210576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314023616,[[625.22,0.29313368],[625.21,0.29312372],[625.12,0.77838914],[624.8,1.95753144],[624.78,1.18839787]],[[626.41,0.28908292],[626.42,0.28907136],[626.43,1.18210576],[626.59,1.18210576],[626.61,0.7963462]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314082758,[[625.06,0.29318773],[625.05,0.799936],[625.02,0.80832589],[624.63,1.17571117],[624.46,0.59448047]],[[626.38,1.47103232],[626.5,0.8151057],[626.63,1.18210576],[626.74,1.18210576],[626.95,1.41852691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314120296,[[625.35,0.79955225],[625.16,0.79739616],[624.64,1.17571117],[624.52,0.81391217],[624.2,2.40041031]],[[626.64,0.28901363],[626.66,1.18210576],[626.78,0.81621953],[626.98,1.18210576],[627.13,1.98093169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314147821,[[625.53,0.29308143],[625.51,0.80692253],[625.37,0.79952668],[625.26,1.17571117],[625.17,0.59426746]],[[626.32,1.18210576],[626.49,1.18210576],[626.57,1.18210576],[626.71,1.41852691],[626.74,0.89715933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314204261,[[625.02,0.29325255],[625.01,0.7999872],[624.93,0.78921611],[624.82,1.17571117],[624.63,2.00563851]],[[626.17,1.18210576],[626.4,1.18210576],[626.5,1.18210576],[626.56,0.78322995],[626.69,1.41852691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314253186,[[625.24,0.79969291],[625.15,0.80070885]],[[626.42,1.18210576],[626.87,1.41852691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314305219,[[625.6,0.29296059],[625.59,0.79924551],[625.51,0.78871523],[624.95,1.17571117],[624.89,0.59402527]],[[627.02,0.28864992],[627.1,0.79311907],[627.14,1.18210576],[627.37,1.18210576],[627.47,1.18210576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314315932,[[625.81,0.29289812],[625.73,0.58580439],[625.71,0.79909223],[625.51,0.78871523],[625.14,1.76961121]],[[626.93,0.28842394],[627.01,0.57694469],[627.17,1.18210576],[627.21,0.81365928],[627.39,1.18210576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314366763,[[625.38,0.29311859],[625.31,0.79960339],[625.23,0.79539936],[624.91,1.3811974],[624.8,1.80532633]],[[626.61,0.28809672],[626.66,1.99595461],[626.86,1.18210576],[626.96,1.18210576],[627.13,1.41852691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314420914,[[625.34,0.29310437],[625.33,0.79957782],[625.19,0.78603569],[625.13,1.19300028],[625.0,1.81086779]],[[626.31,1.19029716],[626.51,1.19029716],[626.58,0.89706323],[626.61,1.19029716],[626.78,1.42835659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314478056,[[624.95,1.09331705],[624.89,1.19300028],[624.76,0.59454838],[624.67,1.81127571],[619.23,5.72412598]],[[626.17,0.28828588],[626.18,1.19029716],[626.36,1.19029716],[626.44,1.19029716],[626.49,0.78334281]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314529784,[[625.1,1.57971735],[624.63,1.19300028],[624.53,0.59447523],[624.46,1.81056047],[624.4,1.42888733]],[[626.35,1.1867078],[626.62,1.19029716],[626.66,0.80123281],[626.74,1.19029716],[626.97,1.42404936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314539695,[[625.18,0.29317331],[625.16,0.79979525],[625.1,0.77984533],[624.68,1.19300028],[624.67,2.40502911]],[[626.36,0.28797282],[626.37,0.28798679],[626.39,1.1867078],[626.61,0.8011274],[626.62,1.19029716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314595842,[[625.15,0.2931928],[625.09,0.79988481],[625.04,1.19300028],[624.91,0.59449063],[624.9,3.24261227]],[[626.15,1.1867078],[626.32,1.19029716],[626.39,1.19029716],[626.51,0.89375303],[626.53,1.42404936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314641574,[[625.0,1.09323386],[624.92,0.7930304],[624.58,1.19300028],[624.5,2.40000408],[622.9,2.80859338]],[[626.25,0.28751012],[626.26,1.1867078],[626.36,0.79415168],[626.49,1.19029716],[626.59,1.19029716]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314699536,[[625.38,0.79951389],[625.37,0.78405456],[624.77,1.78546561],[624.61,1.80564148],[624.56,1.42796369]],[[626.66,0.28700866],[626.69,1.18437951],[626.75,0.78348026],[626.94,1.18437951],[627.05,1.18437951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314749382,[[625.74,0.29293679],[625.7,0.799105],[625.43,0.80530545],[625.11,0.78203466],[625.09,0.5952471]],[[627.01,0.28748909],[627.06,1.18437951],[627.23,0.79285717],[627.27,1.18437951],[627.37,1.18437951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314759988,[[625.62,0.2929512],[625.61,0.79921996],[625.03,1.18996974],[625.02,0.59527602],[624.85,1.80093115]],[[626.98,0.28759886],[627.0,1.18437951],[627.22,1.18437951],[627.23,0.79285717],[627.33,1.18437951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314808122,[[625.68,0.29291569],[625.67,0.79914331],[625.61,0.77938215],[625.36,1.18996974],[625.2,0.59520297]],[[626.8,1.18437951],[627.04,1.18437951],[627.16,1.18437951],[627.22,0.8946494],[627.37,1.42125541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314867663,[[625.68,0.79913054],[625.61,0.77938215],[625.27,1.18996974],[625.11,0.59521214],[625.04,1.81353329]],[[626.82,1.18437951],[627.07,0.79422996],[627.11,1.18437951],[627.24,1.18437951],[627.49,1.42125541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314927814,[[625.94,0.80020045]],[[627.32,1.19000925],[627.59,1.19000925],[627.7,0.81161218],[627.71,1.19000925],[627.94,1.4280111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314977148,[[625.45,0.79942441],[625.23,0.7978852],[625.12,1.19016084]],[[626.94,0.28631104],[626.95,1.18207758],[627.11,0.78265625],[627.21,1.18207758],[627.33,1.18207758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732314988454,[[625.75,0.29290913],[625.59,0.79924551],[625.56,0.78526927],[625.27,1.19004882],[625.24,0.59519158]],[[626.92,0.28633364],[626.93,0.28633554],[626.95,1.18211574],[627.1,0.81364802],[627.19,1.18211574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315040288,[[625.08,0.29318956],[625.07,0.79991041],[624.83,0.81098668],[624.39,1.19004882],[624.22,2.39829505]],[[626.46,0.2860355],[626.75,1.97511983],[626.96,1.18211574],[627.05,1.18211574],[627.23,1.41853888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315089626,[[624.9,1.09332446],[624.78,1.19004882],[624.77,0.77812489],[624.73,0.5956845],[624.62,1.8034775]],[[626.27,0.2859959],[626.28,1.18211574],[626.47,1.18211574],[626.56,1.18211574],[626.72,1.41853888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315143561,[[625.37,0.2930558],[625.36,0.79953946],[625.31,0.80149978],[624.99,0.81376914],[624.63,0.59548565]],[[626.87,0.28643698],[626.88,0.80224331],[626.95,1.18342312],[627.21,1.18342312],[627.33,1.18342312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315192394,[[625.43,0.29310276],[625.42,0.79706166],[625.15,1.19337074],[625.02,0.59557979],[625.01,1.43204488]],[[626.39,1.18342312],[626.56,1.18342312],[626.64,1.18342312],[626.78,0.79316974],[626.79,1.42010775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315203302,[[625.13,0.29309285],[625.12,0.79984642],[624.99,0.81376914],[624.97,1.19337074]],[[626.53,1.18342312],[626.74,1.18342312],[626.84,1.18342312],[627.02,1.42010775],[627.14,2.41615555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315261145,[[625.69,0.29297538],[625.67,0.78626493],[625.51,1.19337074],[625.48,0.79938607],[625.38,0.5953244]],[[626.54,1.18342312],[626.71,1.18342312],[626.8,1.18342312],[626.93,0.89113085],[626.94,0.81660836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315309283,[[626.0,0.29279693],[625.96,0.81006834],[625.84,0.79892624],[625.63,0.77812005],[625.61,0.59496661]],[[627.15,1.18342312],[627.37,1.18342312],[627.47,1.18342312],[627.57,0.78965127],[631.16,6.92246219]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315374748,[[626.14,0.29271729],[626.11,1.19337074],[626.02,0.79869652],[625.97,2.02685187],[625.96,1.8084671]],[[627.04,1.18342312],[627.21,1.18342312],[627.29,1.18342312],[627.44,1.42010775],[627.66,2.41615555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315430103,[[625.46,0.79941163],[625.35,0.78114737],[625.04,1.18888296]],[[626.92,0.81551945],[626.96,1.18041277],[627.05,1.18041277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315434411,[[625.47,0.29302725],[625.46,0.79941163],[625.35,0.78114737],[624.91,1.18888296],[624.73,0.59538108]],[[626.86,1.18041277],[626.91,0.28599816],[626.92,0.81708543],[627.1,1.18041277],[627.21,1.18041277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315487059,[[625.28,0.29320221],[625.05,0.799936],[625.03,1.18888296],[624.92,0.59579316],[624.89,1.42665955]],[[626.48,0.784629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315538488,[[625.15,0.29322506],[625.07,1.18888296],[625.05,0.799936],[624.93,2.02248461],[624.84,3.22636801]],[[625.97,1.18041277],[626.13,1.18041277],[626.21,1.18041277],[626.35,1.41649533],[626.42,0.81463821]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315586032,[[625.19,0.29322697],[625.05,0.799936],[624.96,1.18888296],[624.88,1.81700059],[624.86,0.80385155]],[[626.02,1.18041277],[626.21,1.18041277],[626.3,1.18041277],[626.4,0.88935947],[626.47,1.41649533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315650871,[[625.2,1.09286138],[625.14,0.79319652],[625.12,1.18888296],[625.1,2.40943941],[624.98,1.42665955]],[[626.31,0.28572372],[626.33,1.18041277],[626.5,1.18041277],[626.58,1.18041277],[626.59,0.78458002]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315696712,[[625.6,0.29300366],[625.47,1.60995531],[625.45,1.18888296],[625.32,0.59538157],[625.31,1.42665955]],[[626.48,1.18041277],[626.64,1.18041277],[626.72,1.18041277],[626.86,1.41649533],[626.87,0.89088827]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315708428,[[625.53,1.09230953],[625.47,0.81055646],[625.38,1.18888296],[625.28,0.59534888],[625.23,1.8073957]],[[626.62,1.18041277],[626.82,1.18041277],[626.92,1.18041277],[626.96,0.78369599],[627.1,1.41649533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315756572,[[625.95,0.29281083],[625.9,0.79884965],[625.79,0.79967734],[625.69,1.18888296],[625.54,1.42665955]],[[627.02,0.28663062],[627.03,1.18041277],[627.21,1.18041277],[627.29,1.18041277],[627.37,0.79728632]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315815617,[[626.01,0.29275497],[626.0,0.79872204],[625.81,1.18888296],[625.69,0.59488321],[625.61,1.42665955]],[[627.09,1.18041277],[627.32,1.18041277],[627.42,1.9800039],[627.62,1.41649533],[627.73,2.41000942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315872550,[[627.72,0.29192459],[627.71,0.79654617],[627.68,0.79536148],[627.35,0.78353402],[625.25,2.33685006]],[[629.5,0.28723942],[631.08,0.79229257],[631.2,10.54974012],[631.31,2.37755331],[631.72,0.79512675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315920680,[[629.14,0.2912753],[629.13,0.7947483],[629.1,0.78555139],[628.47,2.56990737],[627.81,2.37498807]],[[630.24,1.1826205],[630.33,1.1826205],[630.49,1.39741909],[630.59,2.37755331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315931090,[[629.28,0.29122491],[629.16,0.7947104],[629.1,0.78555139],[628.72,1.16325946],[628.62,0.61522076]],[[630.21,1.1826205],[630.25,0.94579835],[630.29,1.1826205],[630.43,1.39741909],[630.52,2.37755331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732315984525,[[628.81,0.29141165],[628.8,0.79516539],[628.79,0.80369667],[628.47,0.8061476],[628.29,2.3908266]],[[630.11,1.45706667],[630.33,1.1826205],[630.43,1.1826205],[630.89,2.37755331],[633.07,1.88763547]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316032362,[[628.9,0.29139788],[628.89,0.7969267],[628.68,1.77870864],[628.52,1.78222397],[628.51,1.38889894]],[[629.79,1.1840606],[629.99,1.1826205],[630.08,1.1826205],[630.25,1.39741909],[630.26,0.94933198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316070590,[[629.0,0.8117313],[628.62,1.16325946],[628.42,1.38889894],[628.31,2.37498807],[628.13,2.37498807]],[[629.82,1.1840606],[630.04,1.1826205],[630.15,1.1826205],[630.27,0.78481976],[630.34,1.39741909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316136932,[[627.86,1.08816082],[627.85,0.29180495],[627.79,0.77637652],[627.16,0.78034857],[626.76,1.38889894]],[[629.39,1.9918163],[629.74,1.1826205],[629.75,0.7809031],[629.9,1.1826205],[630.19,1.39741909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316150842,[[628.12,0.29172485],[628.09,0.79606425],[627.95,1.16325946],[627.82,0.61698589],[627.81,1.38889894]],[[629.18,1.1840606],[629.35,1.1826205],[629.43,1.1826205],[629.57,1.39741909],[629.66,2.37755331]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316204783,[[628.24,0.2917438],[628.23,0.80358288],[628.06,0.79610228],[627.76,0.77599061],[627.7,0.61619823]],[[629.32,0.27333898],[629.33,1.1840606],[629.52,1.1826205],[629.61,1.1826205],[629.77,1.39741909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316252518,[[627.8,0.29194588],[627.6,0.79668578],[627.57,0.80773724],[627.05,1.16325946],[626.95,0.61734084]],[[628.91,0.27353431],[628.92,1.1840606],[629.09,0.79123231],[629.11,1.1826205],[629.2,1.1826205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316309652,[[627.61,0.29196066],[627.6,0.79668578],[627.57,0.80773724],[627.37,1.18656052],[627.29,0.61824973]],[[628.65,1.1913161],[628.89,1.1913161],[629.01,1.1913161],[629.03,0.7941189],[629.34,2.43227037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316320960,[[627.61,0.2919631],[627.6,0.79668578],[627.57,0.80773724]],[[628.54,1.1913161],[628.72,1.1913161],[628.81,1.1913161],[628.96,1.42957932],[629.02,0.95161847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316369490,[[627.47,0.29204284],[627.43,0.79690164],[627.4,0.77960201],[627.11,1.18656052],[627.09,2.41574763]],[[628.59,1.1913161],[628.83,1.1913161],[628.94,1.1913161],[629.02,0.94970993],[629.03,0.78728332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316426230,[[627.55,0.29199296],[627.54,0.79676195],[627.48,0.79838855],[627.2,1.18656052],[627.17,0.61828375]],[[628.78,0.27357855],[628.79,1.1913161],[628.98,1.1913161],[629.03,0.94658154],[629.04,0.81322816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316475966,[[627.72,0.29192261],[627.71,0.79654617],[627.52,1.18656052],[627.48,0.79838855],[627.35,1.42387262]],[[628.82,1.1913161],[628.95,1.1913161],[629.05,1.1913161],[629.22,1.42957932],[629.33,2.43227037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316523511,[[628.17,0.79596287],[628.13,0.79024787],[627.8,0.80677939],[627.68,1.78278585],[627.66,1.18656052]],[[629.5,1.1913161],[629.66,0.79804264],[629.67,1.1913161],[629.75,1.1913161],[629.98,2.43227037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316585662,[[628.18,0.29171557],[628.12,0.79602623],[627.93,0.80388422],[627.38,0.61405236],[627.37,1.18656052]],[[629.53,1.1913161],[629.79,1.1913161],[629.91,1.1913161],[630.12,0.80842169],[633.48,1.88799836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316590859,[[628.13,0.29170258],[628.12,0.79602623],[627.93,0.80388422],[627.37,0.61388045],[627.36,1.18656052]],[[629.6,0.27330098],[629.61,1.1913161],[629.86,1.1913161],[629.98,1.1913161],[630.2,1.42957932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316643394,[[628.1,0.79605158],[628.09,0.2917452],[628.04,0.7827812],[627.95,1.18656052],[627.88,0.6138676]],[[629.19,1.1913161],[629.36,1.1913161],[629.42,0.94789816],[629.44,1.1913161],[629.58,1.42957932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316691231,[[628.46,0.29170837],[628.45,0.7997927],[628.11,0.79603891],[628.1,0.81050922],[627.93,0.61367348]],[[629.35,0.27330059],[629.42,1.1913161],[629.58,1.1913161],[629.66,1.1913161],[629.73,0.7888769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316745866,[[627.09,0.61579356],[627.08,1.18656052],[627.01,1.78015999],[626.9,1.42387262],[626.04,2.42256107]],[[628.96,0.27354877],[628.98,1.1913161],[629.2,1.1913161],[629.3,1.1913161],[629.48,1.42957932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316799618,[[627.42,0.29199764],[627.29,1.18656052],[627.25,1.42424868],[627.08,1.42387262],[626.99,2.42256107]],[[628.79,1.1913161],[628.91,0.9504147],[628.94,1.1913161],[629.03,0.79380096],[629.07,1.42957932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316804631,[[627.46,0.29207575],[627.25,0.80898079],[627.2,1.18656052],[627.1,0.61592871],[627.05,1.42387262]],[[628.74,1.1913161],[628.89,1.42957932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316858182,[[627.14,0.2922027],[627.13,0.79728286],[627.07,1.18656052],[626.95,0.61668158],[626.94,1.78127746]],[[628.6,0.27401815],[628.66,1.1913161],[628.74,1.1913161],[628.88,1.42957932],[628.96,2.43227037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316912630,[[626.95,0.29228808],[626.94,0.79752448],[626.9,0.7879282],[626.76,0.61651883],[626.75,1.18656052]],[[627.96,1.18285258],[628.14,1.1913161],[628.22,1.1913161],[628.37,0.95024968],[628.38,2.21762473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316961157,[[627.11,0.29230695],[627.06,0.79737186],[626.87,0.79636378],[626.54,0.80192482],[626.35,2.40001459]],[[628.27,0.27420023],[628.31,1.18285258],[628.5,1.1913161],[628.6,1.1913161],[628.67,0.80368804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732316997783,[[628.44,0.29141958],[628.43,0.79563356],[625.61,0.61214902],[625.52,1.17089577],[625.39,1.74330888]],[[631.27,0.27332129],[631.36,1.56984104],[632.0,0.79693297],[632.34,9.43073947],[632.88,2.43227037]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317018903,[[628.06,0.29163719],[628.05,0.79611495],[628.02,0.79532251],[627.68,0.79452147],[627.35,0.6141321]],[[630.85,0.27353669],[630.87,0.79255631],[630.96,1.38180641],[630.99,0.77801193],[631.07,2.3121594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317071535,[[629.13,0.29124953],[629.12,0.79476093],[629.01,0.79761254],[628.68,0.7983595],[627.29,0.63624832]],[[631.57,0.26007656],[631.62,1.59967914],[631.87,3.15631653],[632.11,1.38180641],[632.23,2.3121594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317126072,[[629.07,0.29131606],[629.03,0.79487464],[628.99,0.77735557],[628.37,0.63694596],[628.36,0.80503613]],[[630.44,1.18285724],[630.52,0.78060983],[630.73,1.18470732],[630.86,1.18470732],[630.9,0.94467698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317174724,[[628.88,0.29130889],[628.87,0.80787276],[628.84,1.17089577],[628.67,0.63647928],[628.66,1.42387262]],[[630.1,1.18285724],[630.31,1.18470732],[630.42,1.18470732],[630.57,0.77332078],[630.72,2.3121594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317231052,[[628.88,0.29118446],[628.77,0.78590331],[628.39,0.81007786],[628.38,1.80659231],[628.26,1.72350336]],[[630.84,0.26001274],[630.92,1.18285724],[630.97,0.77592006],[631.19,1.18470732],[631.32,1.18470732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317235957,[[628.77,0.78590331],[628.39,0.81007786],[628.38,0.63575851]],[[630.84,0.26001075],[630.86,0.78956509],[630.87,1.18285724],[631.14,1.18470732],[631.27,1.18470732]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317295588,[[629.27,0.79457148],[629.13,0.80550432],[628.66,0.63608435],[628.65,1.17089577],[628.39,1.42387262]],[[630.48,1.18285724],[630.79,1.18470732],[630.8,0.77916194],[630.94,1.18470732],[631.2,1.38180641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317348224,[[628.77,0.78590331]],[[629.79,2.3121594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317396472,[[627.79,0.29177334],[627.78,0.79645735],[627.56,0.7974134],[627.36,2.36433604],[627.34,1.42387262]],[[629.35,1.18285724],[629.55,1.18470732],[629.62,0.80281421],[629.64,1.18470732],[629.92,2.3121594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317449910,[[628.78,0.79519068],[628.68,0.80362124],[627.77,0.63842932],[627.75,1.17089577],[627.5,1.71367842]],[[630.3,0.26030795],[630.31,0.80447704],[630.49,1.18470732],[630.63,1.18470732],[630.89,1.38180641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317479437,[[628.26,0.29149507],[628.25,0.79586152],[628.23,1.17089577],[628.02,2.06254524],[627.96,1.72581568]],[[630.2,1.44502523],[630.28,0.77591336],[630.32,1.18470732],[630.87,2.43227037],[632.87,1.87730887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317510360,[[628.87,0.29144275],[628.75,0.79522862],[628.67,0.80384099],[628.48,1.17089577],[628.4,0.63851485]],[[630.2,0.26026691],[630.21,1.18470732],[630.31,1.18470732],[630.35,0.78678959],[630.49,1.38180641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317566092,[[629.06,0.29131659],[629.05,0.79484937],[629.01,0.78608142],[628.38,0.78814275],[628.09,2.35836574]],[[630.72,0.26014283],[630.74,1.18646168],[631.0,1.18470732],[631.12,1.18470732],[631.35,1.38180641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317612932,[[628.6,0.78154196],[628.28,0.77963953],[627.95,1.16245228]],[[630.28,1.17505832],[630.62,1.17505832],[631.24,2.39907741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317667587,[[628.81,0.29153436],[628.8,0.78910674],[628.77,0.79520333],[628.48,0.78628362],[628.46,0.63929571]],[[629.66,1.17505832],[629.83,1.17505832],[629.9,1.17505832],[630.04,1.41006998],[630.13,2.39907741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317679791,[[628.45,0.29158262],[628.25,0.78018726],[627.99,1.16245228],[627.81,2.36885679]],[[629.91,1.17505832],[630.16,1.17505832],[630.28,1.17505832],[630.3,0.77841275],[630.49,1.41006998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317732439,[[627.96,1.16245228],[627.91,0.78252374]],[[629.96,1.17505832],[629.97,0.79450701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317785882,[[628.66,0.29152025],[628.65,0.79535512],[628.38,1.80043092],[628.34,1.73208589],[628.2,1.39494273]],[[629.79,1.17505832],[630.0,1.17505832],[630.09,1.17505832],[630.26,1.41006998],[630.37,2.39907741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317839121,[[628.73,0.29153408],[628.72,0.79526657],[628.53,0.79417337],[628.35,0.63846335],[628.27,1.16245228]],[[629.77,1.17505832],[629.99,1.17505832],[630.09,1.17505832],[630.28,1.41006998],[630.4,2.39907741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317886830,[[628.35,0.79573486],[628.22,0.81131685],[627.9,0.80980608],[627.52,0.63996584],[627.5,1.16245228]],[[629.5,0.26056759],[629.53,1.17505832],[629.75,1.17505832],[629.85,1.17505832],[630.04,1.41006998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317897144,[[627.55,0.79674926],[627.54,0.29183888],[627.44,0.77542351],[627.15,1.16245228],[627.08,0.64027671]],[[629.34,0.26065657],[629.46,1.17505832],[629.62,0.79336645],[629.67,1.17505832],[629.77,1.17505832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317947287,[[627.76,0.29179961],[627.5,1.16245228],[627.21,1.39494273],[627.16,0.64013939],[627.13,1.72791873]],[[629.65,1.17505832],[629.86,0.8035134],[629.99,1.17505832],[630.15,1.17505832],[630.44,1.41006998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732317999329,[[628.17,0.29161833],[628.04,0.78939582],[627.88,0.64018875],[627.87,1.72791873],[627.85,1.16245228]],[[629.72,1.17505832],[629.95,1.98462418],[630.06,1.17505832],[630.26,1.41006998],[630.38,2.39907741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318053081,[[628.9,0.29152106],[628.89,0.79505159],[628.7,0.79805229],[628.55,1.16245228],[628.43,0.63984413]],[[629.69,1.17505832],[629.86,1.17505832],[629.94,1.17505832],[630.08,1.41006998],[630.16,2.39907741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318104110,[[629.13,0.7947483],[628.89,0.7971035],[628.28,1.80111702],[628.1,1.72758456],[628.07,1.39494273]],[[630.39,0.26021773],[630.4,1.17505832],[630.59,0.80516912],[630.65,1.17505832],[630.77,1.17505832]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318116014,[[629.15,0.29138149],[629.14,0.79473567],[628.89,0.7971035],[628.53,1.16245228],[628.41,0.6382216]],[[630.15,1.17505832],[630.38,1.17505832],[630.48,1.17505832],[630.6,0.93811594],[630.61,0.78876034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318165764,[[628.95,0.29150774],[628.94,1.58936377],[628.61,0.80100295],[628.36,0.63752342],[628.35,1.16245228]],[[629.95,1.17505832],[630.15,1.17505832],[630.25,1.17505832],[630.42,1.41006998],[630.53,2.39907741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318222401,[[628.58,0.29162725],[628.57,0.79545635],[628.5,0.77429063],[628.04,1.16245228],[628.01,0.63827748]],[[629.65,1.17505832],[629.91,1.17505832],[630.03,1.17505832],[630.24,1.41006998],[630.27,0.80177458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318285041,[[628.86,0.29152813],[628.85,0.79510217],[628.64,0.77950064],[628.29,0.6377907],[628.28,1.16245228]],[[629.9,1.17505832],[630.12,1.17505832],[630.23,1.17505832],[630.42,2.34883048],[630.54,2.39907741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318334381,[[629.07,0.7948241],[628.97,0.79220861],[628.68,1.65772832],[628.45,2.88617194],[628.26,1.39494273]],[[630.08,1.17505832],[630.31,1.17505832],[630.41,1.17505832],[630.6,1.41006998],[630.72,2.39907741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318391117,[[629.66,0.79407934],[629.65,0.2909813],[629.57,0.77330511],[628.97,0.63497732],[628.94,0.80490253]],[[631.93,1.15978376],[631.94,0.80909968],[631.99,1.41006998],[632.03,6.71422406],[632.09,2.39907741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318401726,[[630.02,1.08459101],[629.97,0.29096361],[629.8,0.79239406],[629.25,0.65056997],[629.17,0.80522186]],[[632.44,0.8920761],[632.51,1.41006998],[632.6,6.66552624],[632.62,2.39907741],[632.78,2.39907741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318442946,[[631.37,0.79192866],[631.08,0.79378018],[630.53,1.16245228],[630.46,0.64730399],[630.27,1.39494273]],[[633.3,2.33069663],[633.55,2.39907741],[633.87,0.78880527],[633.93,2.39907741],[634.36,4.21020011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318515196,[[631.2,0.79214195],[631.14,0.79901155],[630.36,0.64791475],[630.35,1.16245228],[630.05,1.39494273]],[[632.75,1.18091702],[633.09,1.18094175],[633.26,1.9894964],[633.55,1.41373284],[637.37,1.78615464]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318563531,[[631.62,0.79161521],[631.46,0.80610736],[631.08,1.16245228],[631.06,0.65056181],[630.86,1.39494273]],[[632.78,1.18091702],[633.04,1.18094175],[633.16,1.18092295],[633.39,1.41373284],[633.52,2.40544559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318622472,[[631.48,0.77414947],[631.38,1.16245228],[631.14,1.72478211],[627.01,2.02864988]],[[632.77,1.18091702],[633.03,1.18094175],[633.1,0.89691117],[633.11,0.79249573],[633.15,1.18092295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318633180,[[631.07,0.29027114],[631.06,0.78586147],[630.95,1.16245228],[630.74,0.65417013],[630.61,1.7264]],[[632.73,1.18091702],[632.99,1.18094175],[633.11,1.97341868],[633.33,1.41373284],[634.0,2.39907741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318681812,[[631.62,0.29018819],[631.61,0.79037579],[631.41,1.16245228],[631.22,0.65269943],[631.21,1.39494273]],[[632.8,1.18091702],[633.03,1.18094175],[633.11,0.79558826],[633.13,1.18092295],[633.32,1.41373284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318738856,[[631.72,0.2901499],[631.68,0.77954914],[631.59,1.17039277],[631.43,2.05684277],[631.36,1.72189628]],[[632.86,1.18131255],[633.05,1.18131255],[633.13,1.18131255],[633.29,1.41757506],[633.39,2.41184646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318787983,[[632.15,0.28998632],[632.14,0.79096402],[632.06,0.79091069],[631.68,0.7753624],[631.59,0.65039977]],[[633.48,1.18131255],[633.6,0.78065944],[633.72,1.18131255],[633.83,1.18131255],[634.04,2.30918276]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318842025,[[632.45,0.79057633],[631.86,1.17039277],[631.68,2.35676354],[631.67,1.40447133],[631.55,2.38955192]],[[633.63,1.18131255],[633.85,1.18131255],[633.96,1.18131255],[634.14,0.89169568],[634.15,1.41757506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318852134,[[632.46,0.28989366],[632.45,1.56365355],[632.01,1.17039277],[631.83,1.40447133],[631.82,0.64925797]],[[633.52,1.18131255],[633.73,1.18131255],[633.81,0.77098966],[633.82,1.18131255],[634.0,1.41757506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318901678,[[631.76,0.29009271],[631.41,1.17039277],[631.26,0.6504632],[631.23,3.11674855],[631.13,2.38955192]],[[633.07,1.18131255],[633.27,1.18131255],[633.37,1.18131255],[633.54,1.41757506],[633.65,2.41184646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732318938604,[[631.91,0.2900467],[631.72,0.80514269],[631.71,1.17039277],[631.6,0.64924],[631.59,1.70082344]],[[633.17,1.18131255],[633.33,1.18131255],[633.41,1.18131255],[633.56,1.41757506],[633.64,2.41184646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319008373,[[631.21,0.29047852],[631.2,0.79214195],[631.16,0.78369272],[630.84,0.79649609],[630.41,2.36265455]],[[632.59,1.18131255],[632.79,1.18131255],[632.88,1.18131255],[633.05,1.41757506],[633.16,2.41184646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319057214,[[631.39,0.29037256],[631.38,1.56985805],[631.08,1.17039277],[631.06,0.65113843],[631.05,0.77290258]],[[632.45,1.18131255],[632.63,1.18131255],[632.71,1.18131255],[632.76,0.78481658],[632.86,1.41757506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319069024,[[631.38,1.56985805],[631.05,0.77290258],[630.92,0.65095369],[630.91,1.17039277],[630.73,1.71524521]],[[632.5,1.18131255],[632.75,1.18131255],[632.87,1.18131255],[633.07,0.89553569],[633.08,1.41757506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319118560,[[631.59,0.79165281],[631.58,0.79304987],[631.17,0.77479076],[631.03,0.65030069],[631.02,1.17039277]],[[633.24,1.18131255],[633.47,1.41757506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319170585,[[631.53,0.29029846],[631.52,0.79174056],[631.49,0.77872274],[631.4,0.29029976],[631.07,1.17039277]],[[632.76,1.18131255],[632.95,1.18131255],[633.01,0.80795052],[633.04,1.18131255],[633.2,1.41757506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319225727,[[631.02,0.29048313],[631.01,1.58661458],[630.64,1.82360964],[630.58,1.72259122],[630.48,1.40447133]],[[632.41,1.18131255],[632.49,1.18131255],[632.65,1.41757506],[632.75,2.41184646],[632.9,2.41184646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319273064,[[631.09,0.79228002],[631.08,0.29052651],[630.98,0.78968301],[630.62,0.80904734],[630.59,0.65335909]],[[632.59,1.95265871],[632.68,1.18131255],[632.84,0.8919329],[632.86,1.41757506],[632.96,2.41184646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319283770,[[631.1,0.29053967],[631.09,0.79228002],[630.98,0.78968301],[630.62,1.46261832],[626.68,2.02326651]],[[632.38,1.18131255],[632.48,1.18131255],[632.49,0.89458811],[632.67,1.41757506],[632.78,2.41184646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319337427,[[631.61,1.08191158],[631.6,0.78427385],[630.96,0.78277322],[630.8,0.65057254],[630.75,1.17039277]],[[633.3,1.18131255],[633.4,1.18131255],[633.62,1.41757506],[633.75,2.41184646],[633.96,2.41184646]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319385161,[[631.12,0.29034492],[631.11,0.78831834],[631.04,1.17039277],[630.82,2.0556794],[630.8,1.71931034]],[[632.56,1.17785186],[632.82,1.18131255],[632.85,0.78421005],[632.94,1.18131255],[633.16,1.41757506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319415578,[[631.19,0.29032093]],[[633.53,1.41757506]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319486523,[[632.3,0.79076387],[632.28,0.78971413],[631.75,1.15359687],[631.74,0.64762657],[631.54,1.38431625]],[[633.38,1.17033296],[633.63,1.17033296],[633.74,1.17033296],[633.96,1.40439956],[634.89,1.78820265]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319497439,[[632.07,0.2900981],[632.06,1.57502895],[631.6,1.15359687],[631.54,0.64829734],[631.42,2.17451679]],[[633.16,1.17033296],[633.38,1.17033296],[633.44,1.69120994],[633.48,1.17033296],[633.66,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319551585,[[631.89,0.2902103],[631.78,1.57446369],[631.4,1.15359687],[631.37,0.64854557],[631.35,1.70974403]],[[632.95,1.17033296],[633.14,1.17033296],[633.22,0.7756267],[633.23,1.17033296],[633.39,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319599919,[[631.7,0.29024685],[631.69,0.79152748],[631.51,0.77641963],[631.4,1.15359687],[631.33,2.35772966]],[[632.81,1.17033296],[632.98,1.17033296],[633.06,1.17033296],[633.18,0.77094241],[633.2,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319655554,[[632.03,0.79110168],[632.02,0.29011271],[631.85,0.79240688],[631.46,1.15359687],[631.26,2.34746439]],[[633.42,1.17033296],[633.58,0.77689239],[633.67,1.17033296],[633.79,1.17033296],[634.01,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319708509,[[632.31,0.28997865],[632.3,0.79076387],[632.23,0.7951581],[632.2,1.15359687],[632.08,0.64974342]],[[633.18,1.17033296],[633.35,1.17033296],[633.43,1.17033296],[633.57,1.40439956],[633.62,0.89586211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319719316,[[632.41,0.79062633],[632.4,0.7762384],[631.9,1.15359687],[631.78,0.64902462],[631.75,1.71090996]],[[633.46,1.17033296],[633.7,1.17033296],[633.81,1.17033296],[633.82,0.7762384],[634.01,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319776851,[[632.2,0.79088895],[632.12,0.80038476],[631.59,1.15359687],[631.49,0.65089702],[631.35,1.38431625]],[[633.18,1.17033296],[633.46,1.17033296],[633.6,1.17033296],[633.84,1.40439956],[634.14,0.8961151]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319824294,[[632.37,0.28999457],[632.33,0.79072636],[632.12,0.80038476],[632.02,1.15359687],[631.92,0.65070175]],[[633.28,1.17033296],[633.48,1.17033296],[633.57,1.17033296],[633.73,0.78288621],[633.75,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319864019,[[632.37,0.29000377],[632.36,0.79068884],[632.12,0.80038476],[632.06,1.15359687],[631.93,0.65085387]],[[633.24,1.17033296],[633.43,1.17033296],[633.51,1.17033296],[633.67,1.40439956],[633.73,0.89483207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319894638,[[632.22,0.29005029],[632.21,0.79087644],[632.19,0.29005054],[632.1,0.77323451],[631.93,0.6510421]],[[633.3,1.17033296],[633.5,1.17033296],[633.59,1.17033296],[633.68,0.79461183],[633.76,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319894838,[[632.23,0.79085143],[632.22,0.29005029],[632.19,0.29005054],[632.1,0.77323451],[631.9,1.30209276]],[[633.31,1.17033296],[633.52,1.17033296],[633.61,1.17033296],[633.79,1.40439956],[633.9,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319895039,[[632.24,0.29005029],[632.23,0.79085143],[632.19,0.29005054],[632.1,0.77323451],[631.9,0.65105066]],[[633.3,1.17033296],[633.51,1.17033296],[633.6,1.17033296],[633.77,1.40439956],[633.88,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319895341,[[632.25,0.79082641],[632.24,0.29005029],[632.19,0.29005054],[632.1,0.77323451],[631.9,0.65105066]],[[633.31,1.17033296],[633.51,1.17033296],[633.61,1.17033296],[633.78,1.40439956],[633.88,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319895539,[[632.25,0.79082641],[632.19,0.29005054],[632.1,0.77323451],[631.9,0.65105066]],[[633.61,1.17033296],[633.88,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319895540,[[632.26,0.29005029],[632.25,0.79082641],[632.19,0.29005054],[632.1,0.77323451],[631.9,0.65105066]],[[633.3,1.17033296],[633.5,1.17033296],[633.59,1.17033296],[633.61,0.77767283],[633.77,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319895742,[[632.26,0.29005029],[632.25,0.79082641],[632.19,0.29005054],[632.1,0.77323451],[631.9,0.65105066]],[[633.28,1.17033296],[633.48,1.17033296],[633.58,1.17033296],[633.75,1.40439956],[633.85,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319895942,[[632.26,0.29005029],[632.25,0.79082641],[632.19,0.29005054],[632.1,0.77323451],[631.9,0.65105066]],[[633.27,1.17033296],[633.48,1.17033296],[633.57,1.17033296],[633.74,1.40439956],[633.77,0.77128035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319896143,[[632.26,0.29005029],[632.25,0.79082641],[632.19,0.29005054],[632.1,0.77323451],[631.9,0.65105066]],[[633.27,1.17033296],[633.48,1.17033296],[633.57,1.17033296],[633.74,1.40439956],[633.76,0.8937397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319896339,[[632.26,0.29005029],[632.25,0.79082641],[632.19,0.29005054],[632.1,0.77323451],[631.9,0.65105066]],[[633.48,1.17033296],[633.74,1.40439956],[633.76,0.8937397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319896340,[[632.26,0.29005029],[632.25,0.79082641],[632.19,0.29005054],[632.1,0.77323451],[631.9,0.65105066]],[[633.29,1.17033296],[633.48,1.17033296],[633.58,1.17033296],[633.75,1.40439956],[633.86,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319896538,[[632.26,0.29005029],[632.25,0.79082641],[632.19,0.29005054],[632.1,0.77323451],[631.9,0.65105066]],[[633.29,1.17033296],[633.49,1.17033296],[633.59,1.17033296],[633.76,1.40439956],[633.86,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319896739,[[632.26,0.29005029],[632.25,0.79082641],[632.19,0.29005054],[632.1,0.77323451],[631.9,0.65105066]],[[633.29,1.17033296],[633.49,1.17033296],[633.58,2.06402425],[633.75,1.40439956],[633.86,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319896943,[[632.26,0.29005029],[632.25,0.79082641],[632.19,0.29005054],[632.1,0.77323451],[631.9,0.65105066]],[[633.29,1.17033296],[633.49,1.17033296],[633.57,0.89369129],[633.58,1.17033296],[633.75,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319897140,[[632.26,0.29005029],[632.25,0.79082641],[632.19,0.29005054],[632.1,0.77323451],[631.9,0.65105066]],[[633.29,1.17033296],[633.49,1.17033296],[633.56,0.89369129],[633.58,1.17033296],[633.75,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319897343,[[632.26,0.29005029],[632.25,0.79082641],[632.19,0.29005054],[632.1,0.77323451],[631.9,0.65105066]],[[633.29,1.17033296],[633.49,1.17033296],[633.55,0.89369129],[633.58,1.17033296],[633.75,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319897540,[[632.26,0.29005029],[632.25,0.79082641],[632.1,0.77323451],[630.91,2.35526028],[630.38,2.67512719]],[[633.29,1.17033296],[633.49,1.17033296],[633.54,0.89369129],[633.58,1.17033296],[633.75,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319897741,[[632.26,0.29005029],[632.25,0.79082641],[632.1,0.77323451],[631.72,0.6510421],[631.71,3.10394382]],[[633.29,1.17033296],[633.49,1.17033296],[633.54,0.89369129],[633.58,1.17033296],[633.75,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319897937,[[632.26,0.29005029],[632.25,0.79082641],[632.1,0.77323451],[631.88,1.15359687],[631.72,2.37066967]],[[633.29,1.17033296],[633.49,1.17033296],[633.53,0.89369129],[633.58,1.17033296],[633.75,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319898138,[[632.26,0.29005029],[632.25,0.79082641],[632.1,0.77323451],[631.87,1.15359687],[631.73,0.6510421]],[[633.29,1.17033296],[633.49,1.17033296],[633.52,0.89369129],[633.58,1.17033296],[633.75,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319898340,[[632.25,0.79082641],[632.1,0.77323451],[631.87,1.15359687],[631.71,1.71962757],[630.4,2.67512719]],[[633.29,1.17033296],[633.49,1.17033296],[633.59,1.17033296],[633.75,1.40439956],[634.27,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319898540,[[632.26,0.29002822],[632.25,0.79082641],[632.1,0.77323451],[631.87,1.15359687],[631.72,0.65076944]],[[633.29,1.17033296],[633.49,1.17033296],[633.58,2.06397437],[633.75,1.40439956],[634.26,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319898745,[[632.26,0.29002822],[632.25,0.79082641],[632.1,0.77323451],[631.87,1.15359687],[631.73,0.65076944]],[[633.3,1.17033296],[633.49,1.17033296],[633.57,0.89364141],[633.59,1.17033296],[633.76,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319898940,[[632.26,0.29002822],[632.25,0.79082641],[632.1,0.77323451],[631.87,1.15359687],[631.74,0.65076944]],[[633.29,1.17033296],[633.49,1.17033296],[633.59,1.17033296],[633.75,1.40439956],[634.27,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319899146,[[632.26,0.29002822],[632.25,0.79082641],[632.1,0.77323451],[631.87,1.15359687],[631.75,0.65076944]],[[633.29,1.17033296],[633.49,1.17033296],[633.59,1.17033296],[633.75,1.40439956],[633.76,0.89363863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319899341,[[632.26,0.29002822],[632.25,0.79082641],[632.1,0.77323451],[631.87,1.15359687],[631.76,0.65076944]],[[633.3,1.17033296],[633.5,1.17033296],[633.59,1.17033296],[633.76,1.40439956],[635.08,3.41347115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319899545,[[632.27,0.79080139],[632.26,0.29002822],[632.1,0.77323451],[631.94,1.15359687],[631.78,1.38431625]],[[633.29,1.17033296],[633.48,1.17033296],[633.56,1.17033296],[633.72,1.40439956],[633.82,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319899745,[[632.28,0.29002822],[632.27,0.79080139],[632.1,0.77323451],[631.94,1.15359687],[631.79,0.65076944]],[[633.29,1.17033296],[633.48,1.17033296],[633.56,1.17033296],[633.72,1.40439956],[633.76,0.89361869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319899943,[[632.28,0.29002822],[632.27,0.79080139],[632.1,0.77323451],[631.79,0.65076944]],[[633.29,1.17033296],[633.48,1.17033296],[633.56,1.17033296],[633.72,1.40439956],[633.76,0.89361869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319899944,[[632.28,0.29002822],[632.27,0.79080139],[632.1,0.77323451],[631.95,1.15359687],[631.79,2.03508569]],[[633.3,1.17033296],[633.49,1.17033296],[633.57,1.17033296],[633.73,1.40439956],[633.83,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319900139,[[632.28,0.29002822],[632.27,0.79080139],[632.1,0.77323451],[631.98,1.15359687],[631.82,1.38431625]],[[633.32,1.17033296],[633.5,1.17033296],[633.59,1.17033296],[633.74,1.40439956],[633.84,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319900440,[[632.29,0.79077638],[632.28,0.29002822],[632.1,0.77323451],[631.98,1.15359687],[631.83,0.65076944]],[[633.32,1.17033296],[633.5,1.17033296],[633.59,1.17033296],[633.74,1.40439956],[633.84,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319900646,[[632.3,0.29002822],[632.29,0.79077638],[632.1,0.77323451],[631.97,1.15359687],[631.83,2.37039701]],[[633.32,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.73,0.80789703],[633.75,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319900843,[[632.31,0.79075137],[632.3,0.29002822],[632.1,0.77323451],[631.97,1.15359687],[631.84,2.37039701]],[[633.32,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.72,0.89362011],[633.73,0.80789703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319901041,[[632.32,0.29002822],[632.31,0.79075137],[632.1,0.77323451],[631.97,1.15359687],[631.85,2.37039701]],[[633.32,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.72,0.89362011],[633.73,0.80789703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319901245,[[632.32,0.29002822],[632.31,0.79075137],[632.1,0.77323451],[631.97,1.15359687],[631.86,2.37039701]],[[633.32,1.17033296],[633.5,1.17033296],[633.59,1.17033296],[633.72,0.89362011],[633.73,0.80789703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319901448,[[632.32,1.08076708],[632.1,0.77323451],[631.98,1.15359687],[631.87,2.37039701],[631.82,1.38431625]],[[633.32,1.17033296],[633.5,1.17033296],[633.59,1.17033296],[633.72,0.89362011],[633.73,0.80789703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319901642,[[632.33,0.29002822],[632.32,0.79073886],[632.1,0.77323451],[631.98,1.15359687],[631.88,2.37039701]],[[633.32,1.17033296],[633.5,1.17033296],[633.59,1.17033296],[633.72,0.89362011],[633.73,0.80789703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319901840,[[632.32,0.79073886],[632.1,0.77323451]],[[633.32,1.17033296],[633.59,1.17033296],[633.73,0.80789703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319901841,[[632.32,0.79073886],[632.1,0.77323451],[631.97,1.15359687],[631.89,1.71962757],[631.33,2.35526028]],[[633.32,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.73,0.80789703],[633.85,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319902045,[[632.33,0.29000469],[632.32,0.79073886],[632.1,0.77323451],[631.95,1.15359687],[631.9,0.6506051]],[[633.32,1.17033296],[633.53,1.17033296],[633.62,1.17033296],[633.72,0.89367503],[633.73,0.80789703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319902343,[[632.33,0.29000469],[632.32,0.79073886],[632.1,0.77323451],[632.04,1.15359687],[631.91,0.6506051]],[[633.29,1.17033296],[633.45,1.17033296],[633.53,1.17033296],[633.67,1.40439956],[633.73,0.80789703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319902545,[[632.33,0.29000469],[632.32,0.79073886],[632.1,0.77323451],[632.05,1.15359687],[631.91,3.75454892]],[[633.29,1.17033296],[633.46,1.17033296],[633.53,1.17033296],[633.68,1.40439956],[633.72,0.89371361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319902752,[[632.33,0.29000469],[632.32,0.79073886],[632.1,0.77323451],[632.08,1.15359687],[631.94,1.38431625]],[[633.32,1.17033296],[633.48,1.17033296],[633.56,1.17033296],[633.7,1.40439956],[633.79,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319902947,[[632.34,0.79071385],[632.33,0.29000469],[632.1,0.77323451],[632.08,1.15359687],[631.95,0.6506051]],[[633.32,1.17033296],[633.48,1.17033296],[633.56,1.17033296],[633.7,1.40439956],[633.79,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319903153,[[632.35,0.29000469],[632.34,0.79071385],[632.1,0.77323451],[632.08,1.15359687],[631.95,0.6506051]],[[633.32,1.17033296],[633.48,1.17033296],[633.56,1.17033296],[633.7,1.40439956],[633.79,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319903154,[[632.35,0.29000469],[632.34,0.79071385],[632.1,0.77323451],[632.08,1.15359687],[631.95,0.6506051]],[[633.32,1.17033296],[633.48,1.17033296],[633.56,1.17033296],[633.7,1.40439956],[633.77,0.78572705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319903349,[[632.36,0.79068884],[632.35,0.29000469],[632.1,0.77323451],[632.08,1.15359687],[631.95,2.37023267]],[[633.32,1.17033296],[633.48,1.17033296],[633.56,1.17033296],[633.7,1.40439956],[633.76,0.89367805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319903553,[[632.36,0.79068884],[632.1,0.77323451],[631.95,2.37023267]],[[633.56,1.17033296],[633.7,1.40439956],[633.76,0.89367805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319903554,[[632.37,0.29000469],[632.36,0.79068884],[632.1,0.77323451],[632.06,1.15359687],[631.96,0.6506051]],[[633.33,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.74,1.40439956],[633.76,0.89367805]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319903747,[[632.37,0.29000469],[632.36,0.79068884],[632.1,0.77323451],[632.06,1.15359687],[631.96,2.37023267]],[[633.34,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.74,1.40439956],[634.19,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319903951,[[632.37,0.29000469],[632.36,0.79068884],[632.1,0.77323451],[632.06,1.15359687],[631.97,2.37023267]],[[633.34,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.75,1.40439956],[633.84,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319904153,[[632.37,0.29000469],[632.36,0.79068884],[632.1,0.77323451],[632.06,1.15359687],[631.98,0.6506051]],[[633.34,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.75,1.40439956],[633.76,0.89370387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319904350,[[632.37,0.29000469],[632.36,0.79068884],[632.1,0.77323451],[632.05,1.15359687],[631.99,0.6506051]],[[633.33,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.74,1.40439956],[633.76,0.89370387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319904549,[[632.37,0.29000469],[632.36,0.79068884],[632.1,0.77323451],[632.05,1.15359687],[632.0,0.6506051]],[[633.34,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.74,1.40439956],[633.76,0.89370387]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319904749,[[632.37,0.29000469],[632.36,0.79068884],[632.1,0.77323451],[632.05,1.15359687],[632.01,0.6506051]],[[633.33,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.74,1.40439956],[633.98,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319904951,[[632.37,0.29000469],[632.36,0.79068884],[632.1,0.77323451],[632.05,1.15359687],[632.02,0.6506051]],[[633.34,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.76,1.40439956],[633.85,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319905156,[[632.37,0.29000469],[632.36,0.79068884],[632.1,0.77323451],[632.05,1.15359687],[632.03,0.6506051]],[[633.34,1.17033296],[633.52,1.17033296],[633.59,0.89374005],[633.61,1.17033296],[633.76,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319905349,[[632.38,0.28998266],[632.36,0.79068884],[632.1,0.77323451],[632.05,1.15359687],[632.04,0.65049869]],[[633.34,1.17033296],[633.52,1.17033296],[633.58,0.89374005],[633.6,1.17033296],[633.75,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319905552,[[632.39,0.28998266],[632.36,0.79068884],[632.1,0.77323451],[632.04,1.15359687],[631.96,2.37012626]],[[633.34,1.17033296],[633.52,1.17033296],[633.57,0.89374005],[633.6,1.17033296],[633.75,2.19862401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319905750,[[632.4,0.28998266],[632.36,0.79068884],[632.1,0.77323451],[632.04,1.15359687],[631.97,2.37012626]],[[633.34,1.17033296],[633.52,1.17033296],[633.56,0.89374005],[633.6,1.17033296],[633.75,2.19862401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319905956,[[632.41,0.28998266],[632.36,0.79068884],[632.1,0.77323451],[632.04,1.15359687],[631.98,2.37012626]],[[633.34,1.17033296],[633.52,1.17033296],[633.55,0.89378091],[633.6,1.17033296],[633.75,2.19862401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319906150,[[632.42,0.28998266],[632.36,0.79068884],[632.1,0.77323451],[632.04,1.15359687],[631.99,2.37012626]],[[633.34,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.75,2.19862401],[636.66,2.68122017]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319906350,[[632.43,0.28998266],[632.36,0.79068884],[632.1,0.77323451],[632.04,1.15359687],[632.0,2.37012626]],[[633.34,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.74,0.89379714],[633.75,2.19862401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319906550,[[632.44,0.28998266],[632.43,0.78262475],[632.36,0.79068884],[632.1,0.77323451],[632.04,1.15359687]],[[633.34,1.17033296],[633.52,1.17033296],[633.59,0.89380595],[633.61,1.17033296],[633.75,0.79422445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319906750,[[632.44,0.28998266],[632.36,0.79068884],[632.1,0.77323451],[632.05,0.65049869],[632.03,1.15359687]],[[633.34,1.17033296],[633.52,1.17033296],[633.58,0.89380595],[633.61,1.17033296],[633.75,0.79422445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319906950,[[632.45,0.28998266],[632.36,0.79068884],[632.1,0.77323451],[632.03,3.52372313],[631.63,2.35526028]],[[633.34,1.17033296],[633.52,1.17033296],[633.57,0.89380595],[633.61,1.17033296],[633.75,0.79422445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319907150,[[632.45,0.28998266],[632.36,0.79068884],[632.1,0.77323451],[632.03,3.52372313]],[[633.34,1.17033296],[633.52,1.17033296],[633.61,1.17033296],[633.75,0.79422445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319907151,[[632.46,0.28998266],[632.45,0.78215129],[632.36,0.79068884],[632.1,0.77323451],[632.04,2.37012626]],[[633.34,1.17033296],[633.52,1.17033296],[633.56,0.89380595],[633.61,1.17033296],[633.75,0.79422445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319907356,[[632.46,0.28998266],[632.36,0.79068884],[632.1,0.77323451],[632.05,2.37012626],[630.67,2.67512719]],[[633.34,1.17033296],[633.52,1.17033296],[633.61,1.17033296],[633.74,0.89380595],[633.75,0.79422445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319907554,[[632.47,0.28998266],[632.36,0.79068884],[632.1,0.77323451],[632.05,0.65049869],[632.04,2.87322444]],[[633.34,1.17033296],[633.52,1.17033296],[633.61,1.17033296],[633.73,0.89384429],[634.01,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319907752,[[632.46,0.78609677],[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.5,1.38431625]],[[633.5,1.17033296],[633.77,1.95903374],[633.9,1.17033296],[634.14,1.40439956],[634.28,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319907952,[[632.36,0.79068884],[632.1,0.77323451],[631.75,0.65053928],[631.74,1.15359687],[631.51,1.71764396]],[[633.5,1.17033296],[633.77,1.17033296],[633.9,1.17033296],[634.14,1.40439956],[634.28,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319908158,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.52,0.65053928],[631.51,1.71764396]],[[633.5,1.17033296],[633.78,1.17033296],[633.9,1.17033296],[634.14,1.40439956],[634.28,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319908357,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.51,1.71764396]],[[633.5,1.17033296],[633.9,1.17033296],[634.28,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319908358,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.53,0.65053928],[631.51,1.71764396]],[[633.5,1.17033296],[633.77,1.17033296],[633.9,1.17033296],[634.13,1.40439956],[634.28,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319908559,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.54,0.65053928],[631.51,1.71764396]],[[633.5,1.17033296],[633.77,1.96212372],[633.9,1.17033296],[634.13,1.40439956],[634.27,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319908757,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.55,0.65054426],[631.51,1.71764396]],[[633.5,1.17033296],[633.77,1.96212372],[633.9,1.17033296],[634.13,1.40439956],[634.27,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319908958,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.56,0.65054426],[631.51,1.71764396]],[[633.5,1.17033296],[633.77,1.96212372],[633.9,1.17033296],[634.13,1.40439956],[634.28,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319909155,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.57,0.65054426],[631.51,1.71764396]],[[633.5,1.17033296],[633.77,1.96212372],[633.9,1.17033296],[634.13,1.40439956],[634.28,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319909356,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.51,1.71764396]],[[633.5,1.17033296],[633.77,1.96212372],[633.9,1.17033296],[634.13,1.40439956],[634.28,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319909357,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.58,0.65054426],[631.51,3.10196021]],[[633.49,1.17033296],[633.77,1.96212372],[633.89,1.17033296],[634.13,1.40439956],[634.27,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319909554,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.59,0.65054426],[631.52,1.71764396]],[[633.49,1.17033296],[633.77,1.96212372],[633.9,1.17033296],[634.13,1.40439956],[634.27,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319909757,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.6,0.65054426],[631.52,1.71764396]],[[633.49,1.17033296],[633.77,1.96212372],[633.9,1.17033296],[634.13,1.40439956],[634.27,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319909958,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.52,1.71764396]],[[633.49,1.17033296],[633.77,1.96212372],[633.9,1.17033296],[634.13,1.40439956],[634.27,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319909959,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.61,0.65054426],[631.52,1.71764396]],[[633.49,1.17033296],[633.77,1.96212372],[633.9,1.17033296],[634.13,1.40439956],[634.27,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319910159,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.62,0.65054426],[631.52,1.71764396]],[[633.49,1.17033296],[633.77,1.96212372],[633.9,1.17033296],[634.13,1.40439956],[634.27,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319910357,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.52,1.71764396]],[[633.49,1.17033296],[633.77,1.96212372],[633.9,1.17033296],[634.13,1.40439956],[634.27,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319910358,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.63,0.65054426],[631.52,1.71764396]],[[633.5,1.17033296],[633.77,1.96212372],[633.9,1.17033296],[634.13,1.40439956],[634.28,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319910555,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.64,0.65054426],[631.52,1.71764396]],[[633.49,1.17033296],[633.77,1.96212372],[633.9,1.17033296],[634.13,1.40439956],[634.27,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319910761,[[632.36,0.79068884],[632.1,0.77323451],[631.74,1.15359687],[631.65,0.65054426],[631.52,1.71764396]],[[633.49,1.17033296],[633.77,1.96212372],[633.89,1.17033296],[634.13,1.40439956],[634.27,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319910955,[[632.36,0.79068884],[632.1,0.77323451],[631.76,1.15359687],[631.66,0.65054426],[631.53,1.38431625]],[[633.48,1.17033296],[633.75,1.17033296],[633.77,0.79179076],[633.87,1.17033296],[634.1,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319911155,[[632.36,0.79068884],[632.1,0.77323451],[631.76,1.15359687],[631.67,0.65054426],[631.54,1.71764396]],[[633.48,1.17033296],[633.75,1.17033296],[633.87,1.17033296],[634.1,1.40439956],[635.18,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319911360,[[632.36,0.79068884],[632.1,0.77323451],[631.76,1.15359687],[631.68,0.65054426],[631.54,1.71764396]],[[633.48,1.17033296],[633.75,1.17033296],[633.87,1.17033296],[634.1,1.40439956],[635.18,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319911361,[[632.36,0.79068884],[632.1,0.77323451],[631.76,1.15359687],[631.68,0.65054426],[631.54,1.71764396]],[[633.48,1.17033296],[633.75,1.17033296],[633.87,1.17033296],[634.1,1.40439956],[634.79,0.89402823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319911560,[[632.36,0.79068884],[632.1,0.77323451],[631.76,1.15359687],[631.69,0.65054426],[631.54,1.71764396]],[[633.48,1.17033296],[633.75,1.17033296],[633.87,1.17033296],[634.1,1.40439956],[634.78,0.89402823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319911757,[[632.36,0.79068884],[632.1,0.77323451],[631.76,1.15359687],[631.7,0.65054426],[631.54,1.71764396]],[[633.48,1.17033296],[633.75,1.17033296],[633.77,0.78286147],[633.87,1.17033296],[634.1,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319911961,[[632.36,0.79068884],[632.1,0.77323451],[631.77,1.15359687],[631.71,0.65054426],[631.54,3.10196021]],[[633.48,1.17033296],[633.75,1.17033296],[633.77,0.78286147],[633.88,1.17033296],[634.11,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319912158,[[632.36,0.79068884],[632.1,0.77323451],[631.77,1.15359687],[631.55,1.71764396],[631.54,1.38431625]],[[633.48,1.17033296],[633.75,1.17033296],[633.77,0.78286147],[633.88,1.17033296],[634.11,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319912356,[[632.36,0.79068884],[632.1,0.77323451],[631.77,1.15359687],[631.56,0.65081253],[631.54,1.38431625]],[[633.48,1.17033296],[633.75,1.17033296],[633.77,0.78286147],[633.87,1.17033296],[634.1,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319912555,[[632.36,0.79068884],[632.1,0.77323451],[631.77,1.15359687],[631.57,0.65081253],[631.55,1.71764396]],[[633.48,1.17033296],[633.75,1.17033296],[633.77,0.78286147],[633.87,1.17033296],[634.1,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319912761,[[632.36,0.79068884],[632.1,0.77323451],[631.77,1.15359687],[631.58,0.65081253],[631.55,1.71764396]],[[633.48,1.17033296],[633.75,1.17033296],[633.77,0.78286147],[633.87,1.17033296],[634.1,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319912963,[[632.36,0.79068884],[632.1,0.77323451],[631.77,1.15359687],[631.59,0.65081253],[631.55,1.71764396]],[[633.48,1.17033296],[633.75,1.17033296],[633.77,0.78286147],[633.87,1.17033296],[634.1,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319913261,[[632.36,0.79068884],[632.1,0.77323451],[631.77,1.15359687],[631.6,0.65081253],[631.55,1.71764396]],[[633.48,1.17033296],[633.75,1.17033296],[633.77,0.78286147],[633.87,1.17033296],[634.1,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319913463,[[632.36,0.79068884],[632.1,0.77323451],[631.77,1.15359687],[631.61,0.65081253],[631.55,1.71764396]],[[633.48,1.17033296],[633.74,1.17033296],[633.77,0.78286147],[633.87,1.17033296],[634.1,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319913663,[[632.36,0.79068884],[632.1,0.77323451],[631.77,1.15359687],[631.62,0.65081253],[631.55,1.71764396]],[[633.48,1.17033296],[633.74,1.17033296],[633.77,0.78286147],[633.87,1.17033296],[634.1,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319913865,[[632.36,0.79068884],[632.1,0.77323451],[631.77,1.15359687],[631.63,0.65081253],[631.55,1.71764396]],[[633.48,1.17033296],[633.74,1.17033296],[633.77,0.78286147],[633.87,1.17033296],[634.1,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319914064,[[632.36,0.79068884],[632.1,0.77323451],[631.78,1.15359687],[631.64,0.65081253],[631.55,3.10196021]],[[633.48,1.17033296],[633.75,1.17033296],[633.77,0.78286147],[633.87,1.17033296],[634.1,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319914264,[[632.36,0.79068884],[632.1,0.77323451],[631.77,1.15359687],[631.65,0.65081253],[631.56,1.71764396]],[[633.48,1.17033296],[633.75,1.17033296],[633.77,0.78286147],[633.87,1.17033296],[634.1,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319914467,[[632.36,0.79068884],[632.1,0.77323451],[631.79,1.15359687],[631.66,0.65081253],[631.56,3.10196021]],[[633.49,1.17033296],[633.76,1.17033296],[633.77,0.78286147],[633.88,1.17033296],[634.11,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319914668,[[632.36,0.79068884],[632.1,0.77323451],[631.79,1.15359687],[631.67,0.65081253],[631.57,1.71764396]],[[633.49,1.17033296],[633.76,1.17033296],[633.88,1.17033296],[634.11,1.40439956],[634.81,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319914870,[[632.36,0.79068884],[632.1,0.77323451],[631.79,1.15359687],[631.68,0.65081253],[631.57,3.10196021]],[[633.5,1.17033296],[633.76,1.17033296],[633.89,1.17033296],[634.12,1.40439956],[634.8,0.89407498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319915069,[[632.36,0.79068884],[632.1,0.77323451],[631.79,1.15359687],[631.57,3.10196021]],[[633.5,1.17033296],[633.76,1.17033296],[633.89,1.17033296],[634.12,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319915070,[[632.36,0.79068884],[632.1,0.77323451],[631.79,1.15359687],[631.69,0.65081253],[631.58,1.71764396]],[[633.5,1.17033296],[633.76,1.17033296],[633.89,1.17033296],[634.12,1.40439956],[634.24,0.89407498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319915263,[[632.36,0.79068884],[632.1,0.77323451],[631.79,1.15359687],[631.7,0.65081253],[631.58,1.71764396]],[[633.49,1.17033296],[633.76,1.17033296],[633.77,0.775433],[633.89,1.17033296],[634.12,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319915464,[[632.36,0.79068884],[632.1,0.77323451],[631.79,1.15359687],[631.71,0.65081253],[631.59,1.71764396]],[[633.5,1.17033296],[633.76,1.17033296],[633.77,0.775433],[633.89,1.17033296],[634.12,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319915769,[[632.36,0.79068884],[632.1,0.77323451],[631.78,1.15359687],[631.72,0.65122884],[631.6,1.71764396]],[[633.5,1.17033296],[633.77,0.775433],[633.78,1.17033296],[633.9,1.17033296],[634.14,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319915969,[[632.36,0.79068884],[632.1,0.77323451],[631.78,1.15359687],[631.73,0.65122884],[631.61,1.71764396]],[[633.51,1.17033296],[633.77,0.775433],[633.78,1.17033296],[633.91,1.17033296],[634.14,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319916167,[[632.36,0.79068884],[632.1,0.77323451],[631.79,1.15359687],[631.74,0.65122884],[631.62,1.71764396]],[[633.51,1.17033296],[633.77,0.775433],[633.78,1.17033296],[633.91,1.17033296],[634.14,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319916361,[[632.37,0.28997209],[632.36,0.79068884],[632.1,0.77323451],[632.01,1.15359687],[631.83,1.38431625]],[[633.39,1.17033296],[633.6,1.17033296],[633.69,1.17033296],[633.77,0.775433],[633.86,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319916562,[[632.37,0.28997209],[632.36,0.79068884],[632.1,0.77323451],[632.01,1.15359687],[631.84,0.65122884]],[[633.39,1.17033296],[633.6,1.17033296],[633.69,1.17033296],[633.76,0.89398639],[633.87,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319916766,[[632.37,0.28997209],[632.36,0.79068884],[632.12,1.15359687],[632.1,0.77323451],[631.97,1.38431625]],[[633.34,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.74,1.40439956],[633.83,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319916966,[[632.37,0.28997209],[632.36,0.79068884],[632.12,1.15359687],[632.1,0.77323451],[631.98,0.65122884]],[[633.34,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.74,1.40439956],[633.83,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319917168,[[632.37,0.28997209],[632.36,0.79068884],[632.12,1.15359687],[632.1,0.77323451],[631.98,2.3688728]],[[633.34,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.74,1.40439956],[633.83,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319917363,[[632.37,0.28997209],[632.36,0.79068884],[632.12,1.15359687],[632.1,0.77323451],[631.99,2.3688728]],[[633.34,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.74,1.40439956],[633.83,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319917568,[[632.37,0.28997209],[632.36,0.79068884],[632.11,1.15359687],[632.1,0.77323451],[632.0,1.71764396]],[[633.34,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.74,1.40439956],[633.83,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319917769,[[632.36,0.79068884],[632.11,1.15359687],[632.1,0.77323451],[632.01,1.71764396],[630.37,6.96839586]],[[633.34,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.74,1.40439956],[633.83,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319917970,[[632.37,0.28997023],[632.36,0.79068884],[632.12,1.15359687],[632.1,0.77323451],[632.02,0.6513782]],[[633.35,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.75,1.40439956],[633.84,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319918171,[[632.37,0.28997023],[632.36,0.79068884],[632.12,1.15359687],[632.1,0.77323451],[632.03,0.6513782]],[[633.35,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.75,1.40439956],[633.84,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319918470,[[632.37,1.08064657],[632.11,1.15359687],[632.1,0.77323451],[632.04,0.6513782],[631.96,1.38431625]],[[633.34,1.17033296],[633.51,1.17033296],[633.59,1.17033296],[633.74,1.40439956],[633.83,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319918662,[[632.38,0.28997023],[632.37,0.79067634],[632.11,1.15359687],[632.1,0.77323451],[632.05,0.6513782]],[[633.35,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.75,1.40439956],[633.84,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319918867,[[632.38,0.28997023],[632.37,0.79067634],[632.11,1.15359687],[632.1,0.77323451],[632.06,0.6513782]],[[633.35,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.75,1.40439956],[633.84,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319919169,[[632.38,0.28997023],[632.37,0.79067634],[632.1,1.92683138],[632.07,0.6513782],[632.01,1.71764396]],[[633.35,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.75,1.40439956],[633.84,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319919370,[[632.37,0.79067634],[632.1,1.92683138],[631.97,1.71764396],[631.26,2.35526028],[628.08,2.0207459]],[[633.35,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.75,1.40439956],[633.84,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319919565,[[632.38,0.28997161],[632.37,0.79067634],[632.11,1.15359687],[632.1,0.77323451],[631.98,0.65140098]],[[633.35,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.75,1.40439956],[633.84,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319919764,[[632.38,0.28997161],[632.37,0.79067634],[632.11,1.15359687],[632.1,0.77323451]],[[633.35,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.75,1.40439956],[633.84,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319919765,[[632.38,0.28997161],[632.37,0.79067634],[632.11,1.15359687],[632.1,0.77323451],[631.99,0.65140098]],[[633.35,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.75,1.40439956],[633.84,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319919968,[[632.38,0.28997161],[632.37,0.79067634],[632.11,1.15359687],[632.1,0.77323451],[632.0,0.65140098]],[[633.35,1.17033296],[633.53,1.17033296],[633.61,1.17033296],[633.76,1.40439956],[633.85,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319920168,[[632.38,0.28997161],[632.37,0.79067634],[632.1,0.77323451],[632.01,0.65140098],[631.98,1.15359687]],[[633.42,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.92,1.40439956],[634.03,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319920364,[[632.38,0.28997161],[632.37,0.79067634],[632.1,0.77323451],[631.99,0.65140098],[631.98,1.15359687]],[[633.42,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.92,1.40439956],[633.96,0.89388647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319920571,[[632.38,0.28997161],[632.37,0.79067634],[632.1,0.77323451],[631.98,1.15359687],[631.82,0.65140098]],[[633.42,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.91,0.89388647],[633.92,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319920767,[[632.38,0.28997161],[632.37,0.79067634],[632.1,0.77323451],[631.98,1.15359687],[631.83,0.65140098]],[[633.43,1.17033296],[633.64,1.17033296],[633.74,1.17033296],[633.92,1.40439956],[634.21,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319920964,[[632.38,0.28997161],[632.37,0.79067634],[632.1,0.77323451],[631.98,1.15359687],[631.84,0.65140098]],[[633.42,1.17033296],[633.64,1.17033296],[633.74,1.17033296],[633.92,1.40439956],[634.2,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319921171,[[632.38,0.28997161],[632.37,0.79067634],[632.1,0.77323451],[631.97,1.15359687],[631.85,0.65140098]],[[633.42,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.91,1.40439956],[634.2,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319921371,[[632.38,0.28997161],[632.37,0.79067634],[632.1,0.77323451],[631.98,1.15359687],[631.86,0.65140098]],[[633.42,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.9,0.89390112],[633.92,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319921572,[[632.38,0.28997161],[632.37,0.79067634],[632.1,0.77323451],[631.98,1.15359687],[631.87,0.65140098]],[[633.43,1.17033296],[633.64,1.17033296],[633.74,1.17033296],[633.92,1.40439956],[634.21,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319921876,[[632.38,0.28997161],[632.37,0.79067634],[632.1,0.77323451],[631.99,1.15359687],[631.88,0.65140098]],[[633.43,1.17033296],[633.64,1.17033296],[633.74,1.17033296],[633.91,0.8939218],[633.92,0.77857576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319922176,[[632.38,0.28997161],[632.37,0.79067634],[632.1,0.77323451],[631.99,1.15359687],[631.89,0.65140098]],[[633.43,1.17033296],[633.65,1.17033296],[633.75,1.17033296],[633.92,0.77857576],[635.89,1.78777294]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319922373,[[632.38,0.28997161],[632.37,0.79067634],[632.1,0.77323451],[631.99,1.15359687],[631.9,0.65140098]],[[633.43,1.17033296],[633.65,1.17033296],[633.75,1.17033296],[633.91,0.89391538],[633.92,0.77857576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319922568,[[632.38,0.28997161],[632.37,0.79067634],[632.1,0.77323451],[631.99,1.15359687],[631.91,0.65140098]],[[633.43,1.17033296],[633.64,1.17033296],[633.75,1.17033296],[633.92,0.77857576],[635.06,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319922772,[[632.37,0.79067634],[632.1,0.77323451],[631.99,1.15359687],[630.11,7.38564776],[628.23,2.02078083]],[[633.43,1.17033296],[633.65,1.17033296],[633.75,1.17033296],[633.92,0.77857576],[635.06,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319922969,[[632.39,0.28996596],[632.37,0.79067634],[632.1,0.77323451],[632.01,1.15359687],[631.83,2.03571312]],[[633.42,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.91,1.40439956],[633.92,0.77857576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319923169,[[632.4,0.28996596],[632.37,0.79067634],[632.1,0.77323451],[632.01,1.15359687],[631.84,2.37138193]],[[633.42,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.91,1.40439956],[634.41,0.89393021]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319923369,[[632.41,0.28996644],[632.37,0.79067634],[632.1,0.77323451],[632.01,1.15359687],[631.85,0.65139097]],[[633.43,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.78,0.78907039],[633.91,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319923574,[[632.37,0.79067634],[632.1,0.77323451],[632.01,1.15359687],[631.85,0.65139097]],[[633.63,1.17033296],[633.78,0.78907039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319923575,[[632.42,0.28996644],[632.37,0.79067634],[632.1,0.77323451],[632.01,1.15359687],[631.85,0.65139097]],[[633.42,1.17033296],[633.63,1.17033296],[633.72,1.17033296],[633.78,0.78907039],[633.9,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319923875,[[632.43,0.28996644],[632.42,0.78062734],[632.37,0.79067634],[632.1,0.77323451],[632.0,1.15359687]],[[633.41,1.17033296],[633.62,1.17033296],[633.72,1.17033296],[633.78,0.78907039],[633.9,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319924081,[[632.43,0.28996644],[632.37,0.79067634],[632.1,0.77323451],[632.01,0.65139097],[632.0,1.15359687]],[[633.41,1.17033296],[633.62,1.17033296],[633.72,1.17033296],[633.77,0.89398506],[633.78,0.78907039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319924470,[[632.37,0.79067634],[632.1,0.77323451],[632.01,1.80501275]],[[633.77,0.89398506],[633.78,0.78907039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319924471,[[632.37,0.79067634],[632.1,0.77323451],[632.01,1.80501275],[631.0,2.35526028],[630.44,3.36465755]],[[633.4,1.17033296],[633.61,1.17033296],[633.71,1.17033296],[633.77,0.89398506],[633.78,0.78907039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319924672,[[632.38,0.28996826],[632.37,0.79067634],[632.1,0.77323451],[632.02,0.65141588],[632.01,1.15359687]],[[633.41,1.17033296],[633.62,1.17033296],[633.71,1.17033296],[633.78,0.78907039],[634.42,0.77265773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319924873,[[632.38,0.28996826],[632.37,0.79067634],[632.1,0.77323451],[632.0,1.15359687],[631.85,0.65141588]],[[633.41,1.17033296],[633.62,1.17033296],[633.72,1.17033296],[633.77,0.89407089],[633.78,0.78907039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319925370,[[632.38,0.28996826],[632.37,0.79067634],[632.1,0.77323451],[632.0,1.15359687],[631.86,0.65141588]],[[633.41,1.17033296],[633.62,1.17033296],[633.72,1.17033296],[633.77,0.89407089],[633.78,0.78907039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319925569,[[632.38,0.28996826],[632.37,0.79067634],[632.1,0.77323451],[631.99,1.15359687],[631.87,0.65141588]],[[633.41,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.78,0.78907039],[633.91,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319925772,[[632.38,0.28996826],[632.37,0.79067634],[632.1,0.77323451],[631.99,1.15359687],[631.88,0.65141588]],[[633.41,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.77,0.89416865],[633.78,0.78907039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319925976,[[632.38,0.28996826],[632.37,0.79067634],[632.1,0.77323451],[631.99,1.15359687],[631.89,0.65141588]],[[633.41,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.78,0.78907039],[634.78,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319926173,[[632.38,0.28996826],[632.37,0.79067634],[632.1,0.77323451],[632.0,1.15359687],[631.9,0.65141588]],[[633.42,1.17033296],[633.63,1.17033296],[633.74,1.17033296],[633.78,0.78907039],[633.92,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319926369,[[632.37,0.79067634],[632.1,0.77323451],[631.99,1.15359687],[631.87,1.71998506],[631.52,2.35526028]],[[633.42,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.77,0.89416021],[633.78,0.78907039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319926569,[[632.38,0.28996731],[632.37,0.79067634],[632.1,0.77323451],[632.0,1.15359687],[631.88,0.6511692]],[[633.41,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.78,0.78907039],[633.91,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319926776,[[632.38,0.28996731],[632.37,0.79067634],[632.1,0.77323451],[631.99,1.15359687],[631.89,0.6511692]],[[633.42,1.17033296],[633.64,1.17033296],[633.74,1.17033296],[633.78,0.78907039],[633.93,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319927073,[[632.38,0.28996731],[632.37,0.79067634],[632.1,0.77323451],[631.98,1.15359687],[631.9,0.6511692]],[[633.41,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.77,0.89428771],[633.92,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319927371,[[632.38,0.28996731],[632.37,0.79067634],[632.1,0.77323451],[632.0,1.15359687],[631.91,0.6511692]],[[633.41,1.17033296],[633.63,1.17033296],[633.74,1.17033296],[633.92,1.40439956],[634.49,0.77682753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319927576,[[632.38,0.28996731],[632.37,0.79067634],[632.1,0.77323451],[632.0,1.15359687],[631.92,0.6511692]],[[633.41,1.17033296],[633.63,1.17033296],[633.73,2.06477316],[633.92,1.40439956],[634.04,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319927775,[[632.38,0.28996731],[632.37,0.79067634],[632.1,0.77323451],[632.0,1.15359687],[631.93,0.6511692]],[[633.41,1.17033296],[633.63,1.17033296],[633.72,0.8944402],[633.73,1.17033296],[633.92,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319927973,[[632.39,0.79065133],[632.38,0.28996731],[632.1,0.77323451],[632.0,1.15359687],[631.94,0.6511692]],[[633.41,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.8,0.78211482],[633.92,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319928169,[[632.4,0.28996731],[632.39,0.79065133],[632.1,0.77323451],[632.0,1.15359687],[631.95,0.6511692]],[[633.41,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.8,0.78211482],[633.92,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319928170,[[632.4,0.28996731],[632.39,0.79065133],[632.1,0.77323451],[632.0,1.15359687],[631.95,0.6511692]],[[633.41,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.79,0.8944402],[633.8,0.78211482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319928374,[[632.4,0.28996731],[632.39,0.79065133],[632.1,0.77323451],[632.0,1.15359687],[631.96,0.6511692]],[[633.41,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.79,0.8944402],[633.8,0.78211482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319928570,[[632.4,0.28996731],[632.39,0.79065133],[632.1,0.77323451],[632.01,1.15359687],[631.97,0.6511692]],[[633.39,1.17033296],[633.61,1.17033296],[633.71,1.17033296],[633.8,0.78211482],[633.9,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319928771,[[632.4,0.28996731],[632.39,0.79065133],[632.1,0.77323451],[632.01,1.15359687],[631.98,0.6511692]],[[633.39,1.17033296],[633.61,1.17033296],[633.7,0.89462481],[633.72,1.17033296],[633.9,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319928972,[[632.4,0.28996731],[632.39,0.79065133],[632.1,0.77323451],[632.01,1.15359687],[631.99,0.6511692]],[[633.39,1.17033296],[633.61,1.17033296],[633.69,0.89462481],[633.71,1.17033296],[633.9,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319929177,[[632.4,0.28996731],[632.39,0.79065133],[632.1,0.77323451],[632.01,1.15359687],[632.0,0.6511692]],[[633.39,1.17033296],[633.61,1.17033296],[633.7,0.89462481],[633.72,1.17033296],[633.9,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319929372,[[632.4,0.28996731],[632.39,0.79065133],[632.1,0.77323451],[632.01,1.15359687],[631.89,2.37115426]],[[633.39,1.17033296],[633.61,1.17033296],[633.69,0.89462481],[633.72,1.17033296],[633.8,0.77777543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319929575,[[632.4,0.28996731],[632.39,0.79065133],[632.1,0.77323451],[632.02,1.15359687],[631.9,2.37115426]],[[633.39,1.17033296],[633.61,1.17033296],[633.68,0.89462481],[633.71,1.17033296],[633.8,0.77777543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319929778,[[632.41,0.28996595],[632.39,0.79065133],[632.1,0.77323451],[632.02,1.15359687],[631.91,2.3710828]],[[633.39,1.17033296],[633.61,1.17033296],[633.67,0.89462481],[633.71,1.17033296],[633.8,0.77777543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319929982,[[632.42,0.28996595],[632.39,0.79065133],[632.1,0.77323451],[632.02,1.15359687],[631.92,0.65109774]],[[633.39,1.17033296],[633.61,1.17033296],[633.66,0.89462481],[633.71,1.17033296],[633.8,0.77777543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319930180,[[632.42,0.77966898],[632.4,0.28996595],[632.39,0.79065133],[632.1,1.92683138],[631.94,1.38431625]],[[633.35,1.17033296],[633.54,1.17033296],[633.63,1.17033296],[633.8,2.18217499],[633.9,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319930375,[[632.43,0.28996595],[632.39,0.79065133],[632.11,0.65109774],[632.1,1.92683138],[631.95,1.71884055]],[[633.35,1.17033296],[633.54,1.17033296],[633.63,1.17033296],[633.79,0.8947228],[633.8,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319930579,[[632.44,0.28996595],[632.43,0.79000461],[632.39,0.79065133],[632.11,1.80469461],[632.1,0.77323451]],[[633.34,1.17033296],[633.53,1.17033296],[633.62,1.17033296],[633.79,1.40439956],[633.8,0.77856441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319930781,[[632.44,0.28996595],[632.39,0.79065133],[632.12,0.65109774],[632.1,1.92683138],[631.93,1.38431625]],[[633.34,1.17033296],[633.54,1.17033296],[633.63,1.17033296],[633.8,2.18296397],[633.9,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319930981,[[632.44,0.28996595],[632.39,0.79065133],[632.12,0.65109774],[632.1,1.92683138],[631.97,1.71884055]],[[633.34,1.17033296],[633.54,1.17033296],[633.63,1.17033296],[633.8,2.18296397],[633.9,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319930982,[[632.44,0.28996595],[632.39,0.79065133],[632.12,0.65109774],[632.1,1.92683138],[631.97,1.71884055]],[[633.34,1.17033296],[633.54,1.17033296],[633.63,1.17033296],[633.79,0.89479306],[633.8,2.18296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319931181,[[632.39,0.79065133],[632.11,0.65112582],[632.1,0.77323451],[632.09,1.15359687],[631.98,1.71884055]],[[633.34,1.17033296],[633.54,1.17033296],[633.63,1.17033296],[633.79,0.89479306],[633.8,2.18296397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319931182,[[632.39,0.79065133],[632.11,0.65112582],[632.1,0.77323451],[632.09,1.15359687],[631.98,1.71884055]],[[633.34,1.17033296],[633.54,1.17033296],[633.63,1.17033296],[633.79,2.29919262],[633.8,0.77856441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319931384,[[632.4,0.28997593],[632.39,0.79065133],[632.1,0.77323451],[632.07,1.15359687],[631.99,2.36996637]],[[633.33,1.17033296],[633.53,1.17033296],[633.62,1.17033296],[633.79,1.40439956],[633.8,0.77856441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319931682,[[632.41,0.79062633],[632.1,0.77323451],[631.93,1.15359687],[631.71,1.38431625],[631.57,2.35526028]],[[633.47,1.17033296],[633.73,1.17033296],[633.85,1.17033296],[634.07,1.40439956],[634.21,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319931980,[[632.41,0.79062633],[631.87,1.15359687],[631.63,1.38431625],[631.58,1.71855797],[631.48,2.35526028]],[[633.85,1.17033296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319931981,[[632.41,0.79062633],[631.87,1.15359687],[631.63,1.38431625],[631.58,1.71855797],[631.48,2.35526028]],[[633.5,1.17033296],[633.78,1.17033296],[633.85,0.77580175],[633.91,1.17033296],[634.15,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319932183,[[632.41,1.58583891],[631.77,0.78897902],[631.64,1.15359687],[631.34,1.38431625],[631.15,2.35526028]],[[633.64,1.17033296],[633.99,1.17033296],[634.16,1.17033296],[634.46,1.40439956],[634.64,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319932378,[[632.41,0.79062633],[631.64,1.15359687],[631.34,1.38431625],[631.15,2.35526028],[629.93,2.35526028]],[[633.64,1.17033296],[633.87,0.79213525],[633.99,1.17033296],[634.16,1.17033296],[634.46,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319932581,[[632.41,0.79062633],[631.65,1.15359687],[631.35,2.03528905],[631.17,2.35526028],[631.16,1.71835982]],[[633.65,1.17033296],[633.87,0.79213525],[634.0,1.17033296],[634.16,1.17033296],[634.46,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319932783,[[632.41,1.57865848],[631.77,0.80049927],[631.66,1.15359687],[631.37,1.38431625],[631.36,0.6509728]],[[633.64,1.17033296],[633.99,1.17033296],[634.15,1.17033296],[634.45,1.40439956],[634.63,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319932976,[[632.41,1.57865848],[631.77,0.80049927],[631.66,1.15359687],[631.36,0.6509728]],[[633.64,1.17033296],[633.99,1.17033296],[634.15,1.17033296],[634.45,1.40439956],[634.63,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319932977,[[632.41,1.57865848],[631.77,0.80049927],[631.66,1.15359687],[631.36,1.38431625],[631.18,2.35526028]],[[633.64,1.17033296],[633.99,1.96278384],[634.15,1.17033296],[634.45,1.40439956],[634.5,0.89502874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319933176,[[632.41,1.57865848],[631.77,0.80049927],[631.66,1.15359687],[631.36,1.38431625],[631.18,2.35526028]],[[633.64,1.17033296],[633.99,1.96278384],[634.15,1.17033296],[634.45,1.40439956],[636.3,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319933377,[[632.41,1.57865848],[631.77,0.80049927],[631.68,1.15359687],[631.38,1.38431625],[631.2,2.35526028]],[[633.99,1.96278384]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319933378,[[632.41,1.57865848],[631.77,0.80049927],[631.68,1.15359687],[631.38,1.38431625],[631.2,2.35526028]],[[633.63,1.17033296],[633.97,1.17033296],[633.99,0.79245088],[634.13,1.17033296],[634.43,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319933583,[[632.41,1.57865848],[631.77,0.80049927],[631.68,1.15359687],[631.38,1.38431625],[631.2,2.35526028]],[[633.63,1.17033296],[633.97,1.17033296],[634.13,1.17033296],[634.43,1.40439956],[637.38,4.47574432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319933781,[[632.41,1.57865848],[631.77,0.80049927],[631.68,1.15359687],[631.38,1.38431625],[631.2,2.35526028]],[[633.63,1.17033296],[633.97,1.17033296],[634.12,0.89514889],[634.14,1.17033296],[634.43,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319933983,[[632.41,1.57865848],[631.77,0.80049927],[631.68,1.15359687],[631.39,1.38431625],[631.21,2.35526028]],[[633.63,1.17033296],[633.97,1.17033296],[634.11,0.89514889],[634.13,1.17033296],[634.42,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319934283,[[632.41,1.57865848],[631.77,0.80049927],[631.68,1.15359687],[631.39,1.38431625],[631.21,2.35526028]],[[633.63,1.17033296],[633.87,0.79367575],[633.97,1.17033296],[634.1,0.89514889],[634.13,1.17033296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319934478,[[632.41,1.57865848],[631.77,0.80049927],[631.39,1.38431625],[631.21,2.35526028]],[[633.63,1.17033296],[633.87,0.79367575],[633.97,1.17033296],[634.1,0.89514889],[634.13,1.17033296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319934479,[[632.41,1.57865848],[631.77,0.80049927],[631.69,1.15359687],[631.4,1.38431625],[631.22,2.35526028]],[[633.62,1.17033296],[633.87,0.79367575],[633.96,1.17033296],[634.12,1.17033296],[635.79,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319934683,[[632.41,1.57865848],[631.77,0.80049927],[631.69,1.15359687],[631.4,1.38431625],[631.22,2.35526028]],[[633.62,1.17033296],[633.96,1.17033296],[634.12,1.17033296],[635.79,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319934684,[[632.41,1.57865848],[631.77,0.80049927],[631.69,1.15359687],[631.4,1.38431625],[631.22,2.35526028]],[[633.62,1.17033296],[633.96,1.17033296],[634.12,1.17033296],[634.87,2.38942981],[635.3,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319934878,[[632.41,1.57865848],[631.77,0.80049927],[631.69,1.15359687],[631.4,1.38431625],[631.22,2.35526028]],[[633.62,1.17033296],[633.96,1.17033296],[634.12,1.17033296],[634.5,0.89522821],[634.87,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319935281,[[632.41,1.57865848],[631.77,0.80049927],[631.69,1.15359687],[631.4,1.38431625],[631.22,2.35526028]],[[633.62,1.17033296],[633.96,1.95083207],[634.12,1.17033296],[634.5,0.89522821],[634.87,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319935481,[[632.41,1.57865848],[631.77,0.80049927],[631.69,1.15359687],[631.4,1.38431625],[631.22,2.35526028]],[[633.62,1.17033296],[633.96,1.95083207],[634.12,1.17033296],[634.87,2.38942981],[635.31,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319935680,[[632.41,1.57865848],[631.77,0.80049927],[631.7,1.15359687],[631.41,1.38431625],[631.23,2.35526028]],[[633.62,1.17033296],[633.96,1.95083207],[634.12,1.17033296],[634.41,1.40439956],[634.59,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319936080,[[632.41,1.57865848],[631.77,0.80049927],[631.7,1.15359687],[631.41,1.38431625],[631.23,2.35526028]],[[633.61,1.17033296],[633.95,1.17033296],[633.96,0.78049911],[634.11,1.17033296],[634.4,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319936380,[[632.41,1.57865848],[631.77,0.80049927],[631.71,1.15359687],[631.42,1.38431625],[631.24,2.35526028]],[[633.61,1.17033296],[633.95,1.17033296],[634.1,1.17033296],[634.39,1.40439956],[634.57,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319936585,[[632.41,1.57865848],[631.77,0.80049927],[631.71,1.15359687],[631.42,1.38431625],[631.25,2.35526028]],[[633.61,1.17033296],[633.95,1.17033296],[634.1,1.17033296],[634.39,1.40439956],[634.57,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319936887,[[632.41,1.57865848],[631.77,0.80049927],[631.71,1.15359687],[631.43,1.38431625],[631.25,2.35526028]],[[633.61,1.17033296],[633.95,1.17033296],[633.96,0.79501709],[634.11,1.17033296],[634.4,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319937088,[[632.41,1.57865848],[631.77,0.80049927],[631.72,1.15359687],[631.44,1.38431625],[631.26,2.35526028]],[[633.61,1.17033296],[633.94,1.17033296],[633.96,0.79501709],[634.1,1.17033296],[634.39,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319937686,[[632.41,1.57865848],[631.77,0.80049927],[631.72,1.15359687],[631.43,1.38431625],[631.26,2.35526028]],[[633.6,1.17033296],[633.94,1.17033296],[633.96,0.79501709],[634.09,1.17033296],[634.38,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319937887,[[632.41,1.57865848],[631.77,0.80049927],[631.72,1.15359687],[631.44,1.38431625],[631.26,2.35526028]],[[633.61,1.17033296],[633.94,1.17033296],[633.96,0.79501709],[634.1,1.17033296],[634.38,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319938085,[[632.41,1.57865848],[631.77,0.80049927],[631.73,0.65095394],[631.72,1.15359687],[631.44,1.38431625]],[[633.61,1.17033296],[633.94,1.17033296],[633.96,0.79501709],[634.1,1.17033296],[634.38,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319938282,[[632.42,0.28994673],[632.41,1.57865848],[632.03,1.15359687],[631.82,1.38431625],[631.77,0.80049927]],[[633.96,0.79501709]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319938283,[[632.42,0.28994673],[632.41,1.57865848],[632.03,1.15359687],[631.82,1.38431625],[631.77,0.80049927]],[[633.44,1.17033296],[633.68,1.17033296],[633.79,1.17033296],[633.96,0.79501709],[634.0,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319938484,[[632.42,0.28994673],[632.41,1.57865848],[631.77,0.80049927]],[[633.44,1.17033296],[633.68,1.17033296],[633.79,1.17033296],[633.96,0.79501709],[634.0,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319938485,[[632.43,0.79060133],[632.42,0.28994673],[632.41,0.78803215],[632.04,1.15359687],[631.84,1.38431625]],[[633.43,1.17033296],[633.67,1.17033296],[633.78,1.17033296],[633.95,0.89524939],[633.98,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319938684,[[632.43,0.79060133],[632.41,0.78803215],[632.03,1.15359687],[631.85,0.65095394],[631.84,1.71782188]],[[633.43,1.17033296],[633.66,1.17033296],[633.77,1.17033296],[633.91,0.77521396],[633.98,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319938886,[[632.43,0.79060133],[632.41,0.78803215],[632.03,1.15359687],[631.85,0.65095394],[631.84,1.71782188]],[[633.42,1.17033296],[633.66,1.17033296],[633.77,1.17033296],[633.9,0.89521726],[633.91,0.77521396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319939180,[[632.43,0.79060133],[632.41,0.78803215],[632.02,1.15359687],[631.85,0.65095394],[631.84,1.71782188]],[[633.42,1.17033296],[633.66,1.17033296],[633.77,1.17033296],[633.89,0.89522695],[633.97,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319939388,[[632.44,0.28994956],[632.43,0.79060133],[632.41,0.78803215],[632.06,1.15359687],[631.86,1.38431625]],[[633.41,1.17033296],[633.64,1.17033296],[633.75,1.17033296],[633.95,1.40439956],[634.07,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319939683,[[632.45,1.08052498],[632.41,0.78803215],[632.06,1.15359687],[631.87,0.65091448],[631.86,3.10213813]],[[633.41,1.17033296],[633.64,1.17033296],[633.75,1.17033296],[633.95,1.40439956],[634.07,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319939891,[[632.46,1.08051248],[632.13,1.15359687],[631.95,1.38431625],[631.87,2.36873636],[631.84,2.35526028]],[[633.39,1.17033296],[633.6,1.17033296],[633.69,1.17033296],[633.87,1.40439956],[633.98,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319940082,[[632.46,1.08051248]],[[633.98,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319940083,[[632.47,0.28994865],[632.46,0.79056383],[632.17,1.15359687],[632.0,1.38431625],[631.96,0.65091448]],[[633.37,1.17033296],[633.56,1.17033296],[633.66,1.17033296],[633.82,1.40439956],[633.93,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319940389,[[632.47,0.28994865],[632.46,0.79056383],[632.23,1.15359687],[632.08,1.38431625],[632.01,0.65091448]],[[633.34,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.75,1.40439956],[633.85,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319940586,[[632.47,1.06697718],[632.46,0.79056383],[632.23,1.15359687],[632.09,0.65091448],[632.08,1.38431625]],[[633.34,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.74,0.89518897],[633.76,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319940784,[[632.48,0.28994865],[632.46,0.79056383],[632.23,1.15359687],[632.09,0.65091448],[632.08,1.38431625]],[[633.34,1.17033296],[633.52,1.17033296],[633.6,1.17033296],[633.76,1.40439956],[633.93,0.80369475]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319941091,[[632.49,0.28994865],[632.46,1.59575928],[632.22,1.15359687],[632.09,0.65091448],[632.06,1.38431625]],[[633.34,1.17033296],[633.52,1.17033296],[633.61,1.17033296],[633.77,1.40439956],[633.86,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319941291,[[632.5,0.28994865],[632.46,1.59575928],[632.22,1.15359687],[632.1,0.65091448],[632.07,1.71782188]],[[633.34,1.17033296],[633.52,1.17033296],[633.61,1.17033296],[633.77,1.40439956],[633.86,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319941488,[[632.51,0.28994865],[632.46,1.59575928],[632.22,1.15359687],[632.11,0.65091448],[632.07,1.71782188]],[[633.34,1.17033296],[633.52,1.17033296],[633.61,1.17033296],[633.76,2.29958853],[633.86,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319941689,[[632.52,0.28994865],[632.46,1.59575928],[632.22,1.15359687],[632.12,0.65091448],[632.07,1.71782188]],[[633.34,1.17033296],[633.53,1.17033296],[633.61,1.17033296],[633.77,1.40439956],[633.86,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319941888,[[632.46,1.59575928],[632.07,1.71782188]],[[633.86,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319941889,[[632.53,0.28994271],[632.46,1.59575928],[632.2,1.15359687],[632.13,0.65072648],[632.07,1.71782188]],[[633.36,1.17033296],[633.55,1.17033296],[633.63,1.17033296],[633.8,1.40439956],[633.89,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319942090,[[632.53,0.28994271],[632.46,1.59575928],[632.17,1.15359687],[632.14,0.65076021],[632.0,1.38431625]],[[633.37,1.17033296],[633.57,1.17033296],[633.66,1.17033296],[633.83,1.40439956],[633.93,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319942285,[[632.53,0.28994271],[632.46,1.59575928],[632.17,1.15359687],[632.15,0.65076021],[632.01,1.7170697]],[[633.37,1.17033296],[633.57,1.17033296],[633.67,1.17033296],[633.83,1.40439956],[633.94,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319942489,[[632.53,0.28994271],[632.46,1.59575928],[632.17,1.15359687],[632.01,1.7170697]],[[633.37,1.17033296],[633.57,1.17033296],[633.67,1.17033296],[633.83,1.40439956],[633.94,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319942490,[[632.53,0.28994271],[632.46,1.59575928],[632.17,1.15359687],[632.16,0.65076021],[632.01,1.7170697]],[[633.37,1.17033296],[633.57,1.17033296],[633.67,1.17033296],[633.83,1.40439956],[633.94,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319942787,[[632.53,0.28994271],[632.46,1.59575928],[632.1,1.15359687],[631.92,1.38431625],[631.8,2.35526028]],[[633.41,1.17033296],[633.63,1.17033296],[633.73,1.17033296],[633.92,1.40439956],[633.96,0.77529157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319943087,[[632.53,0.28994271],[632.46,1.59575928],[632.08,1.15359687],[631.93,0.65076688],[631.88,1.38431625]],[[633.42,1.17033296],[633.65,1.17033296],[633.75,1.17033296],[633.95,1.40439956],[634.07,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319943289,[[632.53,0.28994271],[632.46,1.59575928],[632.07,1.15359687],[631.89,1.71697034],[631.88,1.38431625]],[[633.42,1.17033296],[633.65,1.17033296],[633.76,1.17033296],[633.95,1.40439956],[634.06,0.89512563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319943490,[[632.53,0.28994271],[632.46,1.59575928],[632.07,1.15359687]],[[633.65,1.17033296],[633.76,1.17033296],[633.95,1.40439956],[634.06,0.89512563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319943491,[[632.54,0.79046384],[632.53,0.28994271],[632.46,0.80519545],[632.07,1.15359687],[631.9,0.65038682]],[[633.68,1.17033296],[633.96,1.17033296],[634.09,1.17033296],[634.12,0.78318178],[634.33,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319943691,[[632.55,0.28986354],[632.54,0.79046384],[632.53,0.28994271],[632.46,0.80519545],[632.17,1.15359687]],[[633.62,1.17033296],[633.87,1.17033296],[633.98,1.17033296],[634.19,1.40439956],[634.32,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319943892,[[632.56,0.79043885],[632.55,0.28986354],[632.53,0.28994271],[632.46,0.80519545],[632.26,1.15359687]],[[633.59,1.17033296],[633.81,1.17033296],[633.91,1.17033296],[634.1,1.40439956],[634.12,0.80669459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319944093,[[632.57,0.28986354],[632.56,0.79043885],[632.53,0.28994271],[632.46,0.80519545],[632.25,1.15359687]],[[633.59,1.17033296],[633.82,1.17033296],[633.92,1.17033296],[634.12,1.40439956],[634.23,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319944291,[[632.58,0.79041386],[632.57,0.28986354],[632.53,0.28994271],[632.46,0.80519545],[632.21,1.15359687]],[[633.66,1.17033296],[633.88,1.17033296],[633.99,1.17033296],[634.18,2.18078831],[634.3,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319944486,[[632.59,0.28986354],[632.58,0.79041386],[632.53,0.28994271],[632.46,0.80519545],[632.22,1.80389021]],[[633.66,1.17033296],[633.88,1.17033296],[633.99,1.17033296],[634.17,0.89412201],[634.18,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319944688,[[632.6,0.79038887],[632.59,0.28986354],[632.53,0.28994271],[632.46,0.80519545],[632.23,0.65029334]],[[633.66,1.17033296],[633.88,1.17033296],[633.99,1.17033296],[634.1,0.78325037],[634.18,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319944888,[[632.61,0.28986354],[632.6,0.79038887],[632.53,0.28994271],[632.46,0.80519545],[632.3,1.15359687]],[[633.65,1.17033296],[633.86,1.17033296],[633.96,1.17033296],[634.1,0.78325037],[634.13,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319945085,[[632.62,0.79036388],[632.61,0.28986354],[632.53,0.28994271],[632.46,0.80519545],[632.34,1.15359687]],[[633.66,1.17033296],[633.87,1.17033296],[633.96,1.17033296],[634.14,1.40439956],[634.66,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319945290,[[632.63,0.28986354],[632.62,0.79036388],[632.53,0.28994271],[632.46,0.80519545],[632.35,0.65029334]],[[633.71,1.17033296],[633.92,1.17033296],[634.02,1.17033296],[634.13,0.80470281],[634.19,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319945485,[[632.64,0.79033889],[632.63,0.28986354],[632.53,0.28994271],[632.46,0.80519545],[632.28,0.65029334]],[[633.72,1.17033296],[633.93,1.17033296],[634.03,1.17033296],[634.21,1.40439956],[634.32,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319945689,[[632.64,0.79033889],[632.53,0.28994271],[632.46,0.80519545],[632.28,0.65029334]],[[633.72,1.17033296],[633.93,1.17033296],[634.03,1.17033296],[634.21,1.40439956],[634.32,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319945690,[[632.65,0.28986354],[632.64,0.79033889],[632.53,0.28994271],[632.46,0.80519545],[632.26,0.65029334]],[[633.72,1.17033296],[633.93,1.17033296],[634.03,1.17033296],[634.21,1.40439956],[634.32,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319945886,[[632.66,0.79031391],[632.65,0.28986354],[632.53,0.28994271],[632.46,0.80519545],[632.26,0.65029334]],[[633.72,1.17033296],[633.93,1.17033296],[634.03,1.17033296],[634.11,0.77528458],[634.21,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319946087,[[632.67,0.28986354],[632.66,0.79031391],[632.53,0.28994271],[632.46,0.80519545],[632.26,0.65029334]],[[633.71,1.17033296],[633.93,1.17033296],[634.03,1.17033296],[634.1,0.89335959],[634.11,0.77528458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319946287,[[632.68,0.28983869],[632.66,0.79031391],[632.53,0.28994271],[632.46,0.80519545],[632.25,0.65009043]],[[633.74,1.17033296],[633.96,1.17033296],[634.06,1.17033296],[634.1,0.89335959],[634.11,0.77528458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319946493,[[632.69,0.28983869],[632.66,0.79031391],[632.53,0.28994271],[632.46,0.80519545],[632.22,1.8036873]],[[633.75,1.17033296],[633.96,1.17033296],[634.06,1.17033296],[634.11,0.77528458],[637.77,4.46803952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319946693,[[632.7,0.28983869],[632.66,0.79031391],[632.53,0.28994271],[632.46,0.80519545],[632.23,0.65009043]],[[633.75,1.17033296],[633.96,1.17033296],[634.06,1.17033296],[634.1,0.89287404],[635.09,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319946894,[[632.71,0.28983869],[632.66,0.79031391],[632.53,0.28994271],[632.46,0.80519545],[632.23,0.65009043]],[[633.75,1.17033296],[633.96,1.17033296],[634.06,1.17033296],[634.09,0.89287404],[634.13,0.79263581]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319947094,[[632.66,0.79031391],[632.53,0.28994271],[632.46,0.80519545],[632.23,0.65009043],[632.21,1.15359687]],[[633.74,1.17033296],[633.95,1.17033296],[634.05,1.17033296],[634.13,0.79263581],[634.23,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319947297,[[632.67,0.2898406],[632.66,0.79031391],[632.53,0.28994271],[632.46,0.80519545],[632.22,0.65009043]],[[633.75,1.17033296],[633.97,1.17033296],[634.06,1.17033296],[634.12,0.89288241],[634.25,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319947496,[[632.67,0.2898406],[632.66,0.79031391],[632.53,0.28994271],[632.46,0.80519545],[632.2,0.65009043]],[[633.75,1.17033296],[633.97,1.17033296],[634.05,0.89288241],[634.07,1.17033296],[634.25,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319947796,[[632.67,0.2898406],[632.66,0.79031391],[632.53,0.28994271],[632.46,0.80519545],[632.2,0.65009043]],[[633.76,1.17033296],[633.97,1.17033296],[634.07,1.17033296],[634.25,1.40439956],[634.8,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319947991,[[632.67,0.2898406],[632.66,0.79031391],[632.53,0.28994271],[632.46,0.80519545],[632.04,2.36364364]],[[633.76,1.17033296],[633.97,1.17033296],[634.07,1.17033296],[634.25,1.40439956],[634.79,0.8925223]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319948198,[[632.67,0.2898406],[632.66,0.79031391],[632.53,0.28994271],[632.46,0.80519545],[632.05,0.65009043]],[[633.76,1.17033296],[633.97,1.17033296],[634.07,1.17033296],[634.1,0.79822615],[634.25,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319948396,[[632.68,0.28984337],[632.66,0.79031391],[632.53,0.28994271],[632.46,0.80519545],[632.21,1.15359687]],[[633.75,1.17033296],[633.95,1.17033296],[634.04,1.17033296],[634.1,0.79822615],[634.21,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319948694,[[632.53,0.28994271],[632.46,0.80519545],[632.22,0.65016155],[632.2,1.15359687]],[[633.95,1.17033296],[634.04,1.17033296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319948695,[[632.53,0.28994271],[632.46,0.80519545],[632.22,0.65016155],[632.2,1.15359687],[632.06,1.38431625]],[[633.57,1.17033296],[633.73,1.17033296],[633.81,1.17033296],[633.95,1.40439956],[634.04,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319948896,[[632.54,0.28991225],[632.53,0.28994271],[632.46,0.80519545],[632.17,1.15359687],[632.07,0.65016155]],[[633.54,1.17033296],[633.71,1.17033296],[633.78,1.17033296],[633.92,1.40439956],[633.95,0.79010352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319949190,[[632.54,0.28991225],[632.53,0.28994271],[632.46,0.80519545],[632.12,1.15359687],[632.07,0.65016155]],[[633.49,1.17033296],[633.66,1.17033296],[633.73,1.17033296],[633.87,1.40439956],[633.96,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319949391,[[632.54,0.28991225],[632.53,0.28994271],[632.46,0.80519545],[632.12,1.15359687],[631.99,0.65016155]],[[633.48,1.17033296],[633.64,1.17033296],[633.72,1.17033296],[633.86,1.40439956],[633.95,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319949597,[[632.54,0.28991225],[632.53,0.28994271],[632.46,0.80519545],[631.99,0.65016155]],[[633.72,1.17033296],[633.86,1.40439956],[633.95,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319949598,[[632.54,0.28991225],[632.53,0.28994271],[632.46,0.80519545],[632.1,1.15359687],[631.99,0.65016155]],[[633.46,1.17033296],[633.63,1.17033296],[633.7,1.17033296],[633.84,1.40439956],[633.93,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319949792,[[632.54,0.28991225],[632.53,0.28994271],[632.46,0.80519545],[632.1,1.15359687],[631.97,0.65016155]],[[633.46,1.17033296],[633.63,1.17033296],[633.69,0.89257983],[633.71,1.17033296],[633.85,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319949997,[[632.53,0.28994271],[632.46,0.80519545],[632.1,1.15359687],[631.97,0.65016155],[631.92,1.71355321]],[[633.46,1.17033296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319949998,[[632.53,0.28994271],[632.46,0.80519545],[632.1,1.15359687],[631.97,0.65016155],[631.92,1.71355321]],[[633.46,1.17033296],[633.62,1.17033296],[633.7,1.17033296],[633.84,1.40439956],[634.06,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319950195,[[632.53,0.28994271],[632.46,0.80519545],[631.97,0.65016155],[631.9,1.15359687],[631.72,1.38431625]],[[633.49,1.17033296],[633.7,1.17033296],[633.8,1.17033296],[633.98,1.40439956],[634.09,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319950400,[[632.46,0.80519545],[631.89,1.15359687],[631.84,0.65016155],[631.73,1.71534313],[631.71,1.38431625]],[[633.49,1.17033296],[633.7,1.17033296],[633.8,1.17033296],[633.87,0.89268442],[633.98,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319950701,[[631.89,1.15359687],[631.84,0.65016155],[631.74,1.71534313],[631.71,1.38431625],[631.42,2.35526028]],[[633.49,1.17033296],[633.71,1.17033296],[633.8,1.17033296],[633.99,1.40439956],[634.1,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319950897,[[631.91,0.79125191],[631.9,0.28997496],[631.89,1.15359687],[631.82,0.65016155],[631.75,1.71534313]],[[633.49,1.17033296],[633.7,1.17033296],[633.8,1.17033296],[633.99,1.40439956],[634.1,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319951101,[[631.92,0.28997496],[631.91,0.79125191],[631.88,1.15359687],[631.82,0.65016155],[631.76,1.71534313]],[[633.48,1.17033296],[633.7,1.17033296],[633.8,1.17033296],[633.87,0.89266384],[633.98,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319951400,[[631.94,0.79121435],[631.89,1.15359687],[631.77,1.71534313],[630.0,4.71052057],[627.27,2.01659578]],[[633.48,1.17033296],[633.7,1.17033296],[633.8,1.17033296],[633.87,0.89266384],[633.98,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319951602,[[631.95,0.28997854],[631.94,0.79121435],[631.88,1.15359687],[631.78,2.36630987],[631.41,2.35526028]],[[633.49,1.17033296],[633.7,1.17033296],[633.8,1.17033296],[633.98,1.40439956],[634.1,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319951804,[[631.94,0.79121435],[631.88,1.15359687],[631.78,2.36630987],[631.41,2.35526028]],[[633.49,1.17033296],[633.7,1.17033296],[633.8,1.17033296],[633.98,1.40439956],[634.1,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319951805,[[631.97,0.79117679],[631.88,1.15359687],[631.79,1.71534313],[631.41,2.35526028],[630.28,2.66718831]],[[633.49,1.17033296],[633.7,1.17033296],[633.8,1.17033296],[633.87,0.89265671],[633.99,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319951996,[[631.98,0.28997863],[631.97,0.79117679],[631.96,0.28997912],[631.88,1.15359687],[631.82,1.30194205]],[[633.49,1.17033296],[633.7,1.17033296],[633.8,1.17033296],[633.87,0.89265671],[633.98,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319952201,[[631.99,0.28997863],[631.97,0.79117679],[631.96,0.28997912],[631.91,1.15359687],[631.84,0.65096404]],[[633.47,1.17033296],[633.7,1.17033296],[633.78,1.17033296],[633.87,0.89265671],[633.95,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319952403,[[632.01,0.79112672],[632.0,0.28997863],[631.96,0.28997912],[631.91,1.15359687],[631.84,0.65096404]],[[633.48,1.17033296],[633.68,1.17033296],[633.78,1.17033296],[633.96,1.40439956],[634.78,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319952597,[[632.02,0.28997863],[632.01,0.79112672],[631.97,1.15359687],[631.96,0.28997912],[631.84,0.65096404]],[[633.44,1.17033296],[633.63,1.17033296],[633.72,1.17033296],[633.95,1.40439956],[633.97,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319952801,[[632.04,0.79108917],[632.03,0.28997863],[631.97,1.15359687],[631.96,0.28997912],[631.84,0.65096404]],[[633.44,1.17033296],[633.63,1.17033296],[633.72,1.17033296],[633.88,1.40439956],[633.94,0.89264516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319953098,[[632.05,0.28997863],[632.04,0.79108917],[631.97,1.15359687],[631.96,0.28997912],[631.84,0.65096404]],[[633.44,1.17033296],[633.63,1.17033296],[633.72,1.17033296],[633.78,0.80061487],[633.88,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319953302,[[632.07,0.79105162],[632.06,0.28997863],[631.98,1.15359687],[631.96,0.28997912],[631.84,0.65096404]],[[633.44,1.17033296],[633.63,1.17033296],[633.72,1.17033296],[633.77,0.89264432],[633.78,0.80061487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319953502,[[632.07,0.79105162],[631.98,1.15359687],[631.96,0.28997912],[631.84,0.65096404]],[[633.44,1.17033296],[633.63,1.17033296],[633.72,1.17033296],[633.77,0.89264432],[633.78,0.80061487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319953503,[[632.08,0.28997863],[632.07,0.79105162],[631.98,1.15359687],[631.96,0.28997912],[631.84,0.65096404]],[[633.45,1.17033296],[633.64,1.17033296],[633.72,1.17033296],[633.78,0.80061487],[634.37,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319953703,[[632.1,0.79101408],[632.08,0.28997863],[631.97,1.15359687],[631.96,0.28997912],[631.83,1.43667092]],[[633.44,1.17033296],[633.63,1.17033296],[633.72,1.17033296],[633.77,0.89264384],[633.78,0.80061487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319953899,[[632.11,0.28997863],[632.1,0.79101408],[631.97,1.15359687],[631.96,0.28997912],[631.84,0.65096404]],[[633.44,1.17033296],[633.63,1.17033296],[633.72,1.17033296],[633.77,0.89264384],[633.78,0.80061487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319954104,[[632.12,0.79098905],[632.11,0.28997863],[631.97,1.15359687],[631.96,0.28997912],[631.83,1.43667092]],[[633.44,1.17033296],[633.63,1.17033296],[633.72,1.17033296],[633.77,0.89264384],[633.78,0.80061487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319954400,[[632.13,0.28997863],[632.12,0.79098905],[631.99,1.15359687],[631.96,0.28997912],[631.84,0.65096404]],[[633.45,1.17033296],[633.64,1.17033296],[633.73,1.17033296],[633.77,0.89264384],[633.89,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319954604,[[632.15,0.79095151],[632.13,0.28997863],[631.96,0.28997912],[631.93,1.15359687],[631.84,0.65096404]],[[633.48,1.17033296],[633.69,1.17033296],[633.78,1.17033296],[633.8,0.77740551],[633.96,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319954900,[[632.15,0.79095151],[631.96,0.28997912],[631.84,0.65096404]],[[633.48,1.17033296],[633.78,1.17033296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319954901,[[632.16,0.57995225],[632.15,1.59029133],[631.96,0.28997912],[631.92,1.15359687],[631.84,1.30186678]],[[633.48,1.17033296],[633.68,1.17033296],[633.78,1.17033296],[633.95,1.40439956],[634.22,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319955104,[[632.17,1.08090285],[632.16,0.28997589],[631.96,0.28997912],[631.93,0.65093685],[631.92,1.15359687]],[[633.47,1.17033296],[633.68,1.17033296],[633.77,1.17033296],[633.8,0.78292854],[633.95,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319955305,[[632.18,1.08088955],[632.17,0.79862971],[632.16,0.28997589],[631.96,0.28997912],[631.93,1.80454111]],[[633.48,1.17033296],[633.69,1.17033296],[633.78,1.17033296],[633.8,0.78292854],[633.96,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319955499,[[632.19,1.08087703],[632.16,0.28997589],[631.96,0.28997912],[631.94,0.65094424],[631.93,1.15359687]],[[633.49,1.17033296],[633.69,1.17033296],[633.79,2.06296184],[633.96,1.40439956],[634.07,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319955698,[[632.16,0.28997589],[631.96,0.28997912]],[[633.79,2.06296184],[633.96,1.40439956],[634.07,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319955699,[[632.2,1.08086452],[632.16,1.08481838],[631.96,0.28997912],[631.95,1.15359687],[631.85,0.65094424]],[[633.46,1.17033296],[633.66,1.17033296],[633.75,1.17033296],[633.8,0.79713061],[633.92,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319955906,[[632.21,1.08085201],[632.16,1.08481838],[631.96,0.94092336],[631.95,1.15359687],[630.48,3.36465755]],[[633.46,1.17033296],[633.66,1.17033296],[633.75,1.17033296],[633.79,0.89263859],[633.8,0.79713061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319956102,[[632.22,1.0808395],[632.16,1.08481838],[631.96,0.94092336],[631.95,1.15359687],[630.48,3.36465755]],[[633.46,1.17033296],[633.66,1.17033296],[633.75,1.17033296],[633.79,0.89263859],[633.8,0.79713061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319956305,[[632.16,1.08481838],[631.96,0.94092336],[631.95,1.15359687],[630.48,3.36465755]],[[633.46,1.17033296],[633.66,1.17033296],[633.75,1.17033296],[633.79,0.89263859],[633.8,0.79713061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319956306,[[632.23,1.080827],[632.16,1.08481838],[631.96,0.94092336],[631.95,1.15359687],[630.48,3.36465755]],[[633.46,1.17033296],[633.66,1.17033296],[633.75,1.17033296],[633.79,0.89263859],[633.8,0.79713061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319956601,[[632.24,1.08081449],[632.16,1.08481838],[631.96,0.94092336],[631.95,1.15359687],[630.48,3.36465755]],[[633.46,1.17033296],[633.66,1.17033296],[633.75,1.17033296],[633.79,0.89263859],[633.8,0.79713061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319956801,[[632.25,1.08080198],[632.16,1.08481838],[631.96,2.09452023],[631.8,1.38431625],[631.7,2.35526028]],[[633.45,1.17033296],[633.64,1.17033296],[633.73,1.17033296],[633.8,0.79713061],[633.89,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319957004,[[632.26,1.08078947],[632.16,1.08481838],[631.97,0.65094424],[631.96,1.44357599],[631.8,1.38431625]],[[633.45,1.17033296],[633.64,1.17033296],[633.73,1.17033296],[633.79,0.89264174],[633.89,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319957206,[[632.27,1.08077696],[632.16,1.08481838],[631.97,0.65094424],[631.96,1.44357599],[631.8,1.38431625]],[[633.45,1.17033296],[633.64,1.17033296],[633.73,1.17033296],[633.78,0.89264174],[633.81,0.78245513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319957408,[[632.28,1.08076446],[632.16,1.08481838],[631.97,0.65094424],[631.96,1.44357599],[631.79,1.38431625]],[[633.44,1.17033296],[633.63,1.17033296],[633.72,1.17033296],[633.77,0.89266745],[633.81,0.78245513]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319957708,[[632.29,1.08075195],[632.16,1.08481838],[631.97,0.65094424],[631.96,0.28997912],[631.95,1.15359687]],[[633.44,1.17033296],[633.64,1.17033296],[633.73,1.17033296],[633.89,1.40439956],[633.99,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319957908,[[632.3,0.79076387],[632.16,1.08481838],[631.96,0.28997912],[631.94,1.15359687],[631.52,2.35526028]],[[633.44,1.17033296],[633.64,1.17033296],[633.73,1.17033296],[633.89,1.40439956],[633.99,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319958201,[[632.31,0.28998085],[632.3,0.79076387],[632.16,1.08481838],[631.96,0.28997912],[631.95,0.6509832]],[[633.46,1.17033296],[633.67,1.17033296],[633.76,1.17033296],[633.8,0.77038337],[633.94,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319958406,[[632.31,1.08073222],[632.16,1.08481838],[631.96,0.28997912],[631.92,0.6509832],[627.37,2.01658763]],[[633.47,1.17033296],[633.67,1.17033296],[633.76,1.17033296],[633.79,0.89264627],[633.93,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319958607,[[632.32,0.28998085],[632.31,0.79075137],[632.16,1.08481838],[631.96,0.28997912],[631.92,0.6509832]],[[633.48,1.17033296],[633.69,1.17033296],[633.78,0.78695246],[633.79,1.17033296],[633.97,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319958806,[[632.32,0.28998085],[632.31,0.79075137],[632.16,1.08481838],[631.96,0.28997912],[631.89,0.6509832]],[[633.48,1.17033296],[633.69,1.17033296],[633.77,0.89259919],[633.78,0.78695246],[633.79,1.17033296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319959204,[[632.32,0.28998085],[632.31,0.79075137],[632.16,1.08481838],[631.96,0.28997912],[631.89,0.6509832]],[[633.48,1.17033296],[633.69,1.17033296],[633.77,0.89259919],[633.79,1.17033296],[634.26,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319959401,[[632.32,0.28998085],[632.31,0.79075137],[632.16,1.08481838],[631.96,0.28997912],[631.89,0.6509832]],[[633.48,1.17033296],[633.69,1.17033296],[633.76,0.89259919],[633.79,1.17033296],[634.25,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319959606,[[632.32,0.28998085],[632.31,0.79075137],[632.16,1.08481838],[631.96,0.28997912],[631.89,0.6509832]],[[633.48,1.17033296],[633.69,1.17033296],[633.75,0.89259919],[633.79,1.17033296],[633.8,0.80154903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319959801,[[632.32,0.28998085],[632.31,0.79075137],[632.16,1.08481838],[631.96,0.28997912],[631.89,0.6509832]],[[633.49,1.17033296],[633.71,1.17033296],[633.8,0.80154903],[633.81,1.17033296],[633.99,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319960006,[[632.32,0.28998085],[632.31,0.79075137],[632.16,1.08481838],[631.96,0.28997912],[631.87,0.6509832]],[[633.49,1.17033296],[633.71,1.17033296],[633.79,0.89257859],[633.8,0.80154903],[633.81,1.17033296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319960407,[[632.32,0.28998085],[632.31,0.79075137],[632.16,1.08481838],[631.96,0.28997912],[631.88,1.15359687]],[[633.49,1.17033296],[633.79,0.89257859],[633.8,0.80154903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319960408,[[632.32,0.28998085],[632.31,0.79075137],[632.16,1.08481838],[631.96,0.28997912],[631.88,1.15359687]],[[633.49,1.17033296],[633.7,1.17033296],[633.79,0.89257859],[633.8,1.97188199],[633.98,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319960608,[[632.32,0.28998085],[632.31,0.79075137],[632.16,0.79484249],[631.89,0.6509832],[631.88,1.15359687]],[[633.49,1.17033296],[633.7,1.17033296],[633.79,0.89257859],[633.8,1.97188199],[633.98,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319960810,[[632.32,0.28998085],[632.31,0.79075137],[632.16,0.79484249],[631.93,1.15359687],[631.89,0.6509832]],[[633.47,1.17033296],[633.67,1.17033296],[633.77,1.17033296],[633.8,0.80154903],[633.94,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319961007,[[632.33,0.79072636],[632.32,0.28998085],[632.16,0.79484249],[631.94,1.15359687],[631.9,0.6509832]],[[633.48,1.17033296],[633.68,1.17033296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319961008,[[632.33,0.79072636],[632.32,0.28998085],[632.16,0.79484249],[631.94,1.15359687],[631.9,0.6509832]],[[633.48,1.17033296],[633.68,1.17033296],[633.78,1.17033296],[633.79,0.89254823],[633.95,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319961206,[[632.34,0.28996932],[632.33,0.79072636],[632.16,0.79484249],[631.94,1.15359687],[631.91,0.65099804]],[[633.48,1.17033296],[633.68,1.17033296],[633.78,2.06286772],[633.95,1.40439956],[634.46,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319961405,[[632.35,0.79070135],[632.34,0.28996932],[632.16,0.79484249],[631.94,1.15359687],[631.92,0.65099804]],[[633.48,1.17033296],[633.68,1.17033296],[633.77,0.89253476],[633.78,1.17033296],[633.86,0.80636378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319961605,[[632.36,0.28996932],[632.35,0.79070135],[632.16,0.79484249],[631.94,1.15359687],[631.93,0.65099804]],[[633.48,1.17033296],[633.68,1.17033296],[633.76,0.89253476],[633.78,1.17033296],[633.86,0.80636378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319961802,[[632.37,0.79067634],[632.36,0.28996932],[632.16,0.79484249],[631.94,1.80459491],[630.44,3.36465755]],[[633.48,1.17033296],[633.68,1.17033296],[633.75,0.89253476],[633.78,1.17033296],[633.86,0.80636378]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319962009,[[632.38,0.28996932],[632.37,0.79067634],[632.16,0.79484249],[631.95,1.80459491],[631.78,1.38431625]],[[633.5,1.17033296],[633.7,1.17033296],[633.79,1.17033296],[633.96,1.40439956],[634.07,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319962210,[[632.38,1.08063316],[632.16,0.79484249],[631.96,0.65099804],[631.95,1.15359687],[631.78,1.38431625]],[[633.5,1.17033296],[633.7,1.17033296],[633.79,1.17033296],[633.96,1.40439956],[634.07,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319962410,[[632.39,0.28996932],[632.38,0.79066384],[632.16,0.79484249],[631.97,1.15359687],[631.84,0.65099804]],[[633.51,1.17033296],[633.71,1.17033296],[633.8,1.17033296],[633.97,1.40439956],[634.08,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319962607,[[632.4,0.79063883],[632.39,0.28996932],[632.16,0.79484249],[631.97,1.15359687],[631.85,0.65099804]],[[633.51,1.17033296],[633.71,1.17033296],[633.8,1.17033296],[633.97,1.40439956],[634.08,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319962808,[[632.41,0.28996932],[632.4,0.79063883],[632.16,0.79484249],[631.98,1.15359687],[631.86,0.65099804]],[[633.51,1.17033296],[633.7,1.17033296],[633.8,1.17033296],[633.89,0.78671561],[633.96,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319963009,[[632.42,0.79061383],[632.41,0.28996932],[632.16,0.79484249],[631.98,1.15359687],[631.87,0.65099804]],[[633.51,1.17033296],[633.7,1.17033296],[633.8,1.17033296],[633.88,0.89248954],[633.89,0.78671561]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319963207,[[632.43,0.28996932],[632.42,0.79061383],[632.16,0.79484249],[631.98,1.15359687],[631.88,0.65099804]],[[633.51,1.17033296],[633.71,1.17033296],[633.8,1.17033296],[633.89,0.78671561],[633.97,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319963406,[[632.43,0.28996932],[632.42,0.79061383],[632.16,0.79484249],[631.98,1.15359687],[631.89,0.65099804]],[[633.51,1.17033296],[633.7,1.17033296],[633.8,1.17033296],[633.88,0.89254617],[633.96,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319963611,[[632.43,0.28996932],[632.42,0.79061383],[632.16,0.79484249],[631.98,1.15359687],[631.9,0.65099804]],[[633.52,1.17033296],[633.71,1.17033296],[633.81,1.17033296],[633.87,0.89254617],[633.98,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319963811,[[632.44,0.79058883],[632.43,0.28996932],[632.16,0.79484249],[632.07,1.15359687],[631.92,1.38431625]],[[633.56,1.17033296],[633.74,1.17033296],[633.83,1.17033296],[633.97,1.40439956],[634.09,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319964010,[[632.45,0.28996932],[632.44,0.79058883],[632.16,0.79484249],[631.94,1.15359687],[631.93,0.65099804]],[[633.65,1.17033296],[633.88,1.17033296],[633.94,0.78442727],[633.99,1.17033296],[634.19,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319964212,[[632.46,0.79056383],[632.45,0.28996932],[632.18,1.15359687],[632.16,0.79484249],[632.03,1.38431625]],[[633.55,1.17033296],[633.71,1.17033296],[633.79,1.17033296],[633.93,1.40439956],[634.02,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319964406,[[632.46,0.79056383],[632.16,1.94843936],[632.02,1.38431625],[631.94,2.35526028],[631.81,0.76992805]],[[633.54,1.17033296],[633.7,1.17033296],[633.78,1.17033296],[633.92,1.40439956],[634.01,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319964609,[[632.47,0.28991102],[632.46,0.79056383],[632.16,1.94843936],[632.03,0.65061888],[632.02,1.38431625]],[[633.54,1.17033296],[633.7,1.17033296],[633.78,1.17033296],[633.92,1.40439956],[633.97,0.77385356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319964806,[[632.48,0.79053883],[632.47,0.28991102],[632.16,0.79484249],[632.14,1.15359687],[632.03,0.65061888]],[[633.55,1.17033296],[633.73,1.17033296],[633.81,1.17033296],[633.96,1.40439956],[633.97,0.77385356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319965006,[[632.49,0.28991102],[632.48,0.79053883],[632.16,0.79484249],[632.14,1.15359687],[632.04,0.65061888]],[[633.55,1.17033296],[633.73,1.17033296],[633.81,1.17033296],[633.96,2.29677943],[634.59,0.78726797]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319965214,[[632.49,1.06613183],[632.48,0.79053883],[632.16,0.79484249],[632.13,1.15359687],[632.05,0.65061888]],[[633.55,1.17033296],[633.73,1.17033296],[633.81,1.17033296],[633.95,0.89237987],[633.96,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319965415,[[632.48,0.79053883],[632.16,0.79484249]],[[633.55,1.17033296],[633.73,1.17033296],[633.81,1.17033296],[633.95,0.89237987],[633.96,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319965416,[[632.5,0.28991102],[632.48,0.79053883],[632.16,0.79484249],[632.14,1.80421575],[631.9,2.35526028]],[[633.55,1.17033296],[633.73,1.17033296],[633.81,1.17033296],[633.96,1.40439956],[634.89,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319965611,[[632.51,0.28991102],[632.5,0.79051383],[632.16,0.79484249],[632.15,0.65061888],[632.14,1.15359687]],[[633.55,1.17033296],[633.73,1.17033296],[633.81,1.17033296],[633.96,1.40439956],[634.66,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319965912,[[632.51,1.88022674],[632.16,0.79484249],[632.15,0.65061888],[632.13,1.15359687],[631.89,2.35526028]],[[633.55,1.17033296],[633.73,1.17033296],[633.81,1.17033296],[633.96,1.40439956],[633.99,0.80328635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319966116,[[632.52,0.28991102],[632.51,1.59031572],[632.16,0.79484249],[632.14,0.65061888],[632.13,1.15359687]],[[633.55,1.17033296],[633.73,1.17033296],[633.81,1.17033296],[633.96,1.40439956],[633.98,0.89237873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319966311,[[632.52,0.28991102],[632.51,1.59031572],[632.16,0.79484249],[632.14,0.65061888]],[[633.55,1.17033296],[633.73,1.17033296],[633.81,1.17033296],[633.96,1.40439956],[633.98,0.89237873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319966312,[[632.52,0.28991102],[632.51,1.59031572],[632.16,0.79484249],[632.14,1.80421575],[631.9,2.35526028]],[[633.55,1.17033296],[633.73,1.17033296],[633.81,1.17033296],[633.96,1.40439956],[636.7,1.78475974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319966516,[[632.52,0.28991102],[632.51,1.59031572],[632.16,0.79484249],[632.15,0.65061888],[632.14,1.15359687]],[[633.56,1.17033296],[633.73,1.17033296],[633.81,1.17033296],[633.96,1.40439956],[634.2,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319966713,[[632.52,0.28991102],[632.51,1.59031572],[632.19,1.15359687],[632.16,0.79484249],[632.15,0.65061888]],[[633.58,1.17033296],[633.75,1.17033296],[633.81,1.17033296],[633.95,0.89233758],[633.97,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319966920,[[632.53,0.79047634],[632.52,0.28991102],[632.51,0.79981439],[632.22,1.15359687],[632.17,0.65061888]],[[633.59,1.17033296],[633.76,1.17033296],[633.83,1.17033296],[633.98,1.40439956],[634.06,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319967115,[[632.54,0.28991102],[632.53,0.79047634],[632.51,0.79981439],[632.22,1.15359687],[632.17,0.65061888]],[[633.59,1.17033296],[633.76,1.17033296],[633.82,0.89232319],[633.84,1.17033296],[633.98,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319967320,[[632.55,0.79045134],[632.54,0.28991102],[632.51,0.79981439],[632.22,1.15359687],[632.17,0.65061888]],[[633.6,1.17033296],[633.76,1.17033296],[633.84,1.17033296],[633.98,1.40439956],[635.09,3.41347115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319967518,[[632.55,0.79045134],[632.51,0.79981439],[632.22,1.15359687],[628.32,2.01523247]],[[633.6,1.17033296],[633.77,1.17033296],[633.85,1.17033296],[633.99,1.40439956],[634.07,0.77902329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319967719,[[632.56,0.28987949],[632.55,0.79045134],[632.51,0.79981439],[632.23,1.15359687],[632.18,0.65040355]],[[633.61,1.17033296],[633.78,1.17033296],[633.86,1.17033296],[634.0,1.40439956],[634.07,0.77902329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319967917,[[632.56,0.28987949],[632.55,0.79045134],[632.51,0.79981439],[632.24,1.15359687],[632.19,0.65040355]],[[633.62,1.17033296],[633.79,1.17033296],[633.87,1.17033296],[634.01,1.40439956],[634.09,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319968116,[[632.57,0.79042635],[632.56,0.28987949],[632.51,0.79981439],[632.24,1.15359687],[632.2,0.65040355]],[[633.62,1.17033296],[633.79,1.17033296],[633.87,1.17033296],[634.01,1.40439956],[634.09,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319968312,[[632.58,0.28987949],[632.57,0.79042635],[632.51,0.79981439],[632.24,1.15359687],[632.21,0.65040355]],[[633.62,1.17033296],[633.79,1.17033296],[633.87,1.17033296],[634.01,1.40439956],[634.09,3.18840986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319968516,[[632.58,0.28987949],[632.57,0.79042635],[632.51,0.79981439],[632.24,1.15359687],[632.22,0.65040355]],[[633.63,1.17033296],[633.8,1.17033296],[633.87,1.17033296],[634.01,1.40439956],[634.09,0.79898005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319968718,[[632.58,1.08029335],[632.51,0.79981439],[632.24,1.15359687],[632.23,0.65040355],[631.43,2.35526028]],[[633.63,1.17033296],[633.79,1.17033296],[633.87,1.17033296],[634.01,1.40439956],[634.08,0.89211608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319968919,[[632.59,0.28987949],[632.58,0.79041386],[632.51,0.79981439],[632.24,1.15359687],[632.17,0.65040355]],[[633.63,1.17033296],[633.79,1.17033296],[633.87,1.17033296],[634.01,1.40439956],[634.07,0.89211683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319969116,[[632.59,0.28987949],[632.58,0.79041386],[632.51,0.79981439],[632.24,1.15359687],[632.17,0.65040355]],[[633.63,1.17033296],[633.87,1.17033296],[634.01,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319969117,[[632.59,0.28987949],[632.58,0.79041386],[632.51,0.79981439],[632.24,1.15359687],[632.17,0.65040355]],[[633.63,1.17033296],[633.8,1.17033296],[633.87,1.17033296],[634.01,1.40439956],[636.57,1.78443691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319969313,[[632.59,0.28987949],[632.58,0.79041386],[632.51,0.79981439],[632.23,1.15359687],[632.17,0.65040355]],[[633.63,1.17033296],[633.79,1.17033296],[633.87,1.17033296],[634.01,1.40439956],[634.67,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319969512,[[632.59,0.28987949],[632.58,0.79041386],[632.51,0.79981439],[632.23,1.15359687],[632.17,0.65040355]],[[633.63,1.17033296],[633.8,1.17033296],[633.87,1.17033296],[634.02,1.40439956],[634.24,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319969716,[[632.6,0.79038887],[632.59,0.28987949],[632.51,0.79981439],[632.23,1.15359687],[632.17,0.65040355]],[[633.64,1.17033296],[633.8,1.17033296],[633.86,0.89203154],[633.88,1.17033296],[634.02,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319969912,[[632.61,0.28987949],[632.6,0.79038887],[632.51,0.79981439],[632.24,1.15359687],[632.17,0.65040355]],[[633.64,1.17033296],[633.81,1.17033296],[633.89,1.17033296],[634.03,1.40439956],[634.2,0.78361535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319970114,[[632.62,0.79036388],[632.61,0.28987949],[632.51,0.79981439],[632.25,1.15359687],[632.17,0.65040355]],[[633.65,1.17033296],[633.82,1.17033296],[633.89,1.17033296],[634.04,1.40439956],[634.12,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319970319,[[632.63,0.28987949],[632.62,0.79036388],[632.51,0.79981439],[632.26,1.15359687],[632.17,0.65040355]],[[633.69,1.17033296],[633.86,1.17033296],[633.94,1.17033296],[634.08,1.40439956],[634.17,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319970519,[[632.64,0.79033889],[632.63,0.28987949],[632.51,0.79981439],[632.27,1.15359687],[632.17,0.65040355]],[[633.7,1.17033296],[633.87,1.17033296],[633.95,1.17033296],[634.1,1.40439956],[634.18,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319970815,[[632.64,0.79033889],[632.51,0.79981439],[632.2,1.15359687],[632.04,1.38431625],[631.94,2.35526028]],[[633.74,1.17033296],[633.93,1.17033296],[634.02,1.17033296],[634.18,1.40439956],[634.28,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319971013,[[632.65,0.28984519],[632.64,0.79033889],[632.51,0.79981439],[632.2,1.15359687],[632.17,0.65018275]],[[633.74,1.17033296],[633.93,1.17033296],[634.02,1.17033296],[634.18,1.40439956],[634.28,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319971214,[[632.65,1.08017159],[632.51,0.79981439],[632.2,1.15359687],[632.17,0.65018275],[631.78,2.35526028]],[[633.75,1.17033296],[633.93,1.17033296],[634.03,1.17033296],[634.18,1.40439956],[634.29,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319971416,[[632.66,0.28984519],[632.65,0.7903264],[632.51,0.79981439],[632.19,1.15359687],[632.17,0.65018275]],[[633.75,1.17033296],[633.94,1.17033296],[634.03,1.17033296],[634.19,1.40439956],[634.29,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319971618,[[632.66,0.28984519],[632.65,0.7903264],[632.51,0.79981439],[632.19,1.15359687],[632.17,0.65018275]],[[633.76,1.17033296],[633.95,1.17033296],[634.03,1.17033296],[634.13,0.77359833],[634.2,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319971921,[[632.66,0.28984519],[632.65,0.7903264],[632.51,0.79981439],[632.19,1.15359687],[632.17,0.65018275]],[[633.76,1.17033296],[633.95,1.17033296],[634.03,1.17033296],[634.12,0.89167746],[634.13,0.77359833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319972121,[[632.66,0.28984519],[632.65,0.7903264],[632.51,0.79981439],[632.19,1.15359687],[632.17,0.65018275]],[[633.75,1.17033296],[633.94,1.17033296],[634.02,0.89167746],[634.03,1.17033296],[635.47,3.41347115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319972316,[[632.66,0.28984519],[632.65,0.7903264],[632.51,0.79981439],[632.19,1.15359687],[632.17,0.65018275]],[[633.76,1.17033296],[633.95,1.17033296],[634.04,1.17033296],[634.21,1.40439956],[634.31,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319972623,[[632.66,0.28984519],[632.65,0.7903264],[632.51,0.79981439],[632.17,1.80377962],[632.01,1.38431625]],[[633.78,1.17033296],[633.97,1.17033296],[634.06,1.17033296],[634.23,1.40439956],[634.33,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319972814,[[632.66,0.28984519],[632.65,0.7903264],[632.51,0.79981439],[632.17,0.65018275],[632.15,1.15359687]],[[633.76,1.17033296],[633.95,1.17033296],[634.04,1.17033296],[634.21,1.40439956],[634.31,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319973017,[[632.66,0.28984519],[632.65,0.7903264],[632.51,0.79981439],[632.16,1.44502524],[632.15,1.15359687]],[[633.76,1.17033296],[633.95,1.17033296],[634.04,1.17033296],[634.21,1.40439956],[634.31,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319973318,[[632.66,0.28984519],[632.65,0.7903264],[632.51,0.79981439],[632.16,1.44502524],[632.14,1.15359687]],[[633.75,1.17033296],[633.95,1.17033296],[634.04,1.17033296],[634.21,1.40439956],[634.31,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319973622,[[632.66,0.28984519],[632.65,0.7903264],[632.51,0.79981439],[632.16,0.79484249],[632.15,0.65018275]],[[633.76,1.17033296],[633.95,1.17033296],[634.04,1.17033296],[634.05,0.8078193],[634.21,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319973819,[[632.66,0.28984519],[632.65,0.7903264],[632.51,0.79981439],[632.16,0.79484249],[632.15,0.65018275]],[[633.75,1.17033296],[633.95,1.17033296],[634.04,2.06178657],[634.05,0.8078193],[634.21,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319974024,[[632.67,0.28986198],[632.65,0.7903264],[632.51,0.79981439],[632.16,0.79484249],[632.13,1.15359687]],[[633.75,1.17033296],[633.94,1.17033296],[634.04,1.17033296],[634.05,0.8078193],[634.2,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319974218,[[632.66,0.28986198],[632.65,0.7903264],[632.51,0.79981439],[632.18,1.15359687],[632.16,0.79484249]],[[633.65,1.17033296],[633.82,1.17033296],[633.89,1.17033296],[634.03,0.89147539],[634.04,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319974420,[[632.67,0.28986198],[632.65,0.7903264],[632.51,0.79981439],[632.17,1.80370762],[632.16,0.79484249]],[[633.64,1.17033296],[633.81,1.17033296],[633.88,1.17033296],[634.02,1.40439956],[634.11,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319974623,[[632.68,0.28986198],[632.65,0.7903264],[632.51,0.79981439],[632.17,1.80370762],[632.16,0.79484249]],[[633.64,1.17033296],[633.81,1.17033296],[633.87,0.89152189],[633.89,1.17033296],[634.03,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319974822,[[632.69,0.28986198],[632.65,0.7903264],[632.51,0.79981439],[632.17,1.80370762],[632.16,0.79484249]],[[633.65,1.17033296],[633.81,1.17033296],[633.86,0.89152189],[633.89,1.17033296],[634.03,2.17956855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319975021,[[632.7,0.28986198],[632.65,0.7903264],[632.51,0.79981439],[632.17,1.80370762],[632.16,0.79484249]],[[633.65,1.17033296],[633.81,1.17033296],[633.85,0.89152189],[633.89,1.17033296],[634.03,2.17956855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319975223,[[632.71,0.28986198],[632.65,0.7903264],[632.51,0.79981439],[632.17,1.80370762],[632.16,0.79484249]],[[633.65,1.17033296],[633.81,1.17033296],[633.89,1.17033296],[634.03,2.17956855],[634.7,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319975423,[[632.72,0.28986198],[632.65,0.7903264],[632.51,0.79981439],[632.17,1.80370762],[632.16,0.79484249]],[[633.64,1.17033296],[633.8,1.17033296],[633.88,1.17033296],[634.02,1.40439956],[634.03,0.77516899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319975624,[[632.65,0.7903264],[632.51,0.79981439],[632.17,1.80370762],[632.16,0.79484249],[628.94,2.0122906]],[[633.64,1.17033296],[633.81,1.17033296],[633.88,1.17033296],[634.02,1.40439956],[634.25,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319975821,[[632.66,0.28988998],[632.65,0.7903264],[632.51,0.79981439],[632.17,1.80370762],[632.16,0.79484249]],[[633.64,1.17033296],[633.81,1.17033296],[633.87,0.89156991],[633.89,1.17033296],[634.03,2.202755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319976021,[[632.66,0.28988998],[632.65,0.7903264],[632.51,0.79981439],[632.17,1.80370762],[632.16,0.79484249]],[[633.64,1.17033296],[633.81,1.17033296],[633.86,0.89156991],[633.88,1.17033296],[634.02,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319976226,[[632.65,0.7903264],[632.51,0.79981439],[632.17,1.80370762],[632.16,0.79484249]],[[633.64,1.17033296],[633.81,1.17033296],[633.86,0.89156991],[633.88,1.17033296],[634.02,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319976227,[[632.65,0.7903264],[632.51,0.79981439],[632.17,0.65011075],[632.16,0.79484249],[632.02,1.15359687]],[[633.66,1.17033296],[633.86,1.17033296],[633.96,1.17033296],[634.13,1.40439956],[634.23,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319976420,[[632.65,0.7903264],[632.51,0.79981439],[632.16,0.79484249],[632.03,0.65011075],[632.02,1.15359687]],[[633.66,1.17033296],[633.86,1.17033296],[633.96,1.17033296],[634.02,0.89168225],[634.13,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319976725,[[632.65,0.7903264],[632.51,0.79981439],[632.16,0.79484249],[632.03,0.65011075],[632.02,1.15359687]],[[633.67,1.17033296],[633.87,1.17033296],[633.96,1.17033296],[634.02,0.89168225],[634.13,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319976928,[[632.65,0.7903264],[632.51,0.79981439],[632.16,0.79484249],[632.03,0.65011075],[632.02,1.15359687]],[[633.66,1.17033296],[633.87,1.17033296],[633.96,1.17033296],[634.02,0.89168225],[634.13,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319977119,[[632.65,0.7903264],[632.51,0.79981439],[632.16,0.79484249],[632.03,0.65011075],[632.02,1.15359687]],[[633.66,1.17033296],[633.86,1.17033296],[633.96,1.17033296],[634.13,1.40439956],[634.39,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319977324,[[632.65,0.7903264],[632.51,0.79981439],[632.16,0.79484249]],[[634.13,1.40439956],[634.39,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319977325,[[632.65,0.7903264],[632.51,0.79981439],[632.16,0.79484249],[632.0,1.15359687],[631.83,2.17002313]],[[633.65,1.17033296],[633.85,1.17033296],[633.95,1.17033296],[634.02,0.89162807],[634.12,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319977622,[[632.65,0.7903264],[632.51,0.79981439],[632.16,0.79484249],[632.01,1.15359687],[631.84,1.38431625]],[[633.66,1.17033296],[633.86,1.17033296],[633.96,1.17033296],[634.13,1.40439956],[634.24,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319977828,[[632.65,0.7903264],[632.51,0.79981439],[632.16,0.79484249],[632.02,0.65037497],[632.01,1.15359687]],[[633.66,1.17033296],[633.86,1.17033296],[633.96,1.17033296],[634.02,0.89164476],[634.13,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319978522,[[632.51,0.79981439],[632.16,0.79484249],[632.1,1.15359687],[632.02,0.65037497],[631.96,1.38431625]],[[633.57,1.17033296],[633.73,1.17033296],[633.81,1.17033296],[633.95,1.40439956],[634.02,0.89164476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319978828,[[632.52,0.28992657],[632.04,1.15359687],[632.03,0.65037497],[631.88,1.38431625],[631.79,2.35526028]],[[633.6,1.17033296],[633.78,1.17033296],[633.87,1.17033296],[634.02,1.40439956],[634.12,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319979126,[[632.53,0.28992657],[632.51,0.79680915],[632.04,1.15359687],[631.89,0.65037497],[631.88,1.38431625]],[[633.6,1.17033296],[633.78,1.17033296],[633.87,1.17033296],[634.02,2.2961035],[634.12,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319979427,[[632.54,0.28992657],[632.04,1.15359687],[631.89,0.65037497],[631.88,1.38431625],[631.78,2.35526028]],[[633.58,1.17033296],[633.77,1.17033296],[633.85,1.17033296],[634.01,1.40439956],[634.11,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319979619,[[632.55,0.28992657],[632.03,1.15359687],[631.88,2.03469122],[631.78,2.35526028],[631.63,2.35526028]],[[633.58,1.17033296],[633.76,1.17033296],[633.85,1.17033296],[634.01,1.40439956],[634.1,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319979822,[[632.56,0.28992657],[632.54,0.79604546],[632.01,1.15359687],[631.9,0.80858844],[631.88,0.65037497]],[[633.56,1.17033296],[633.74,1.17033296],[633.83,1.17033296],[633.99,1.40439956],[634.02,0.89180447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319980021,[[632.54,0.79604546],[631.99,1.15359687],[631.9,0.80858844],[631.88,0.65037497],[631.83,1.38431625]],[[633.55,1.17033296],[633.73,1.17033296],[633.82,1.17033296],[633.98,1.40439956],[634.46,4.17303758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319980323,[[631.94,1.15359687],[631.88,0.65037497],[631.77,1.38431625],[631.66,2.35526028],[631.5,2.35526028]],[[633.56,1.17033296],[633.76,1.17033296],[633.85,1.17033296],[634.03,2.202755],[634.13,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319980519,[[631.96,0.79118931],[631.95,0.28994824],[631.94,1.15359687],[631.78,0.65037497],[631.76,1.38431625]],[[633.55,1.17033296],[633.76,1.17033296],[633.85,1.17033296],[634.03,2.202755],[634.13,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319980720,[[631.97,0.28994824],[631.96,0.79118931],[631.94,1.15359687],[631.79,0.65037497],[631.76,1.38431625]],[[633.56,1.17033296],[633.76,1.17033296],[633.86,1.17033296],[634.03,2.202755],[634.13,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319980921,[[631.99,0.79115175],[631.94,1.15359687],[631.8,0.65066941],[631.76,1.38431625],[627.34,2.01431285]],[[633.56,1.17033296],[633.76,1.17033296],[633.85,1.17033296],[634.02,0.89202332],[634.03,2.202755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319981226,[[632.0,0.28994975],[631.99,0.79115175],[631.94,1.15359687],[631.81,0.65066941],[631.77,1.38431625]],[[633.56,1.17033296],[633.77,1.17033296],[633.84,0.89201616],[633.86,1.17033296],[634.03,2.202755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319981527,[[632.02,0.7911142],[632.01,0.28994975],[631.98,1.15359687],[631.82,2.03498566],[631.72,2.35526028]],[[633.52,1.17033296],[633.71,1.17033296],[633.8,1.17033296],[633.96,1.40439956],[634.03,0.79835544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319981825,[[632.02,0.7911142],[631.98,1.15359687],[631.82,2.03498566],[631.72,2.35526028]],[[633.52,1.17033296],[633.71,1.17033296],[633.8,1.17033296],[633.96,1.40439956],[634.03,0.79835544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319981826,[[632.03,0.28994975],[632.02,0.7911142],[631.94,1.15359687],[631.83,0.65066941],[631.77,1.38431625]],[[633.49,1.17033296],[633.68,1.17033296],[633.77,1.17033296],[633.94,1.40439956],[634.04,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319982026,[[632.05,0.79107665],[632.04,0.28994975],[632.02,0.78176697],[631.94,1.15359687],[631.78,0.65066941]],[[633.49,1.17033296],[633.68,1.17033296],[633.77,1.17033296],[633.94,1.40439956],[634.04,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319982222,[[632.06,0.28994975],[632.05,0.79107665],[631.94,1.15359687],[631.78,0.65066941],[631.0,2.35526028]],[[633.49,1.17033296],[633.68,1.17033296],[633.77,1.17033296],[633.85,0.78886677],[633.94,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319982427,[[632.08,0.7910391],[632.06,1.0807098],[631.94,1.15359687],[631.78,0.65066941],[631.42,0.80519631]],[[633.47,1.17033296],[633.66,1.17033296],[633.76,1.17033296],[633.85,0.78886677],[633.92,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319982622,[[632.09,0.28994975],[632.08,0.7910391],[631.94,1.15359687],[631.78,2.03498566],[631.68,2.35526028]],[[633.47,1.17033296],[633.76,1.17033296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319982623,[[632.09,0.28994975],[632.08,0.7910391],[631.94,1.15359687],[631.78,2.03498566],[631.68,2.35526028]],[[633.47,1.17033296],[633.67,1.17033296],[633.76,1.17033296],[633.84,0.89240464],[633.93,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319982827,[[632.11,0.79100156],[632.09,0.28994975],[631.94,1.15359687],[631.79,0.65066941],[631.78,1.38431625]],[[633.48,1.17033296],[633.67,1.17033296],[633.76,1.17033296],[633.85,0.773236],[633.93,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319983025,[[632.11,1.57410027],[632.09,0.28994975],[631.94,1.15359687],[631.79,0.65066941],[631.78,1.38431625]],[[633.48,1.17033296],[633.67,1.17033296],[633.76,1.17033296],[633.84,0.89240381],[633.85,0.773236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319983222,[[632.11,1.57410027],[632.09,0.28994975],[631.94,1.15359687],[631.79,0.65066941],[631.78,1.38431625]],[[633.47,1.17033296],[633.67,1.17033296],[633.76,1.17033296],[633.84,0.89240381],[633.85,0.773236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319983528,[[632.11,1.57410027],[631.96,1.15359687],[631.8,1.38431625],[631.7,2.35526028],[631.54,2.35526028]],[[633.47,1.17033296],[633.67,1.17033296],[633.76,1.17033296],[633.83,0.89256665],[633.85,0.773236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319983827,[[632.11,1.57410027],[631.96,1.15359687],[631.8,1.38431625],[631.7,2.35526028],[631.54,2.35526028]],[[633.47,1.17033296],[633.67,1.17033296],[633.76,1.17033296],[633.82,0.89256665],[633.85,0.773236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319984127,[[632.11,1.57410027],[631.96,1.15359687],[631.79,1.38431625],[631.69,2.35526028],[631.54,2.35526028]],[[633.47,1.17033296],[633.66,1.17033296],[633.75,1.17033296],[633.81,0.89256665],[633.85,0.773236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319984326,[[632.11,1.57410027],[631.95,1.15359687],[631.79,1.38431625],[631.69,2.35526028],[631.53,2.35526028]],[[633.47,1.17033296],[633.66,1.17033296],[633.75,1.17033296],[633.85,0.773236],[634.17,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319984528,[[632.11,1.57410027],[631.95,1.15359687],[631.79,1.38431625],[631.69,2.35526028],[631.53,2.35526028]],[[633.47,1.17033296],[633.66,1.17033296],[633.75,1.17033296],[633.84,0.89253068],[633.85,0.773236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319985328,[[632.11,1.57410027],[631.95,1.15359687],[631.79,1.38431625],[631.68,2.35526028],[631.53,2.35526028]],[[633.47,1.17033296],[633.66,1.17033296],[633.75,1.17033296],[633.84,0.89253068],[633.85,0.773236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319985530,[[632.11,1.57410027],[631.94,1.15359687],[631.77,1.38431625],[631.66,2.35526028],[631.5,2.35526028]],[[633.48,1.17033296],[633.68,1.17033296],[633.77,1.17033296],[633.85,0.773236],[633.94,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319985724,[[632.11,1.57410027],[631.95,1.15359687],[631.78,1.38431625],[631.67,2.35526028],[631.51,2.35526028]],[[633.49,1.17033296],[633.69,1.17033296],[633.78,1.17033296],[633.84,0.89253027],[633.95,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319985932,[[632.11,1.57410027],[631.82,1.15359687],[631.62,1.38431625],[631.49,2.35526028],[631.3,2.35526028]],[[633.57,1.17033296],[633.81,1.17033296],[633.92,1.17033296],[634.13,1.40439956],[634.25,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319986224,[[632.11,1.57410027],[631.83,1.15359687],[631.62,1.38431625],[631.5,2.35526028],[631.3,2.35526028]],[[633.58,1.17033296],[633.82,1.17033296],[633.93,1.17033296],[634.13,1.40439956],[634.26,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319986430,[[632.11,1.57410027],[631.86,1.15359687],[631.66,1.38431625],[631.53,2.35526028],[631.34,2.35526028]],[[633.6,1.17033296],[633.84,1.17033296],[633.93,0.79093889],[633.95,1.17033296],[634.16,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319986729,[[632.11,1.57410027],[631.8,1.15359687],[631.57,1.38431625],[631.43,2.35526028],[631.22,2.35526028]],[[633.7,1.17033296],[633.97,1.17033296],[634.09,1.17033296],[634.32,1.40439956],[634.46,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319986929,[[632.11,1.57410027],[631.81,1.15359687],[631.58,1.38431625],[631.44,2.35526028],[631.22,2.35526028]],[[633.7,1.17033296],[633.97,1.17033296],[634.08,0.89244345],[634.1,1.17033296],[634.33,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319987124,[[632.11,1.57410027],[631.81,1.15359687],[631.58,1.38431625],[631.44,2.35526028],[631.22,2.35526028]],[[633.7,1.17033296],[633.97,1.17033296],[634.07,0.89244345],[634.1,1.17033296],[634.33,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319987325,[[632.11,1.57410027],[631.81,1.15359687],[631.58,1.38431625],[631.44,2.35526028],[631.23,2.35526028]],[[633.7,1.17033296],[633.97,1.17033296],[634.02,0.80024869],[634.09,1.17033296],[634.32,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319987526,[[632.11,1.57410027],[632.06,1.15359687],[631.89,1.38431625],[631.78,2.35526028],[631.61,2.35526028]],[[633.62,1.17033296],[633.82,1.17033296],[633.92,1.17033296],[634.02,0.80024869],[634.09,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319987725,[[632.11,1.57410027],[632.05,1.15359687],[631.88,1.38431625],[631.77,2.35526028],[631.6,2.35526028]],[[633.61,1.17033296],[633.82,1.17033296],[633.91,1.17033296],[634.02,0.80024869],[634.09,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319987924,[[632.11,1.57410027],[632.05,1.15359687],[631.88,1.38431625],[631.77,2.35526028],[631.61,2.35526028]],[[633.61,1.17033296],[633.82,1.17033296],[633.92,1.17033296],[634.01,0.89246804],[634.02,0.80024869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319988130,[[632.11,1.57410027],[632.06,1.15359687],[631.88,1.38431625],[631.77,2.35526028],[631.61,2.35526028]],[[633.62,1.17033296],[633.82,1.17033296],[633.92,1.17033296],[634.02,0.80024869],[637.01,1.78493609]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319988331,[[632.11,1.57410027],[632.06,1.15359687],[631.89,1.38431625],[631.78,2.35526028],[631.61,2.35526028]],[[633.62,1.17033296],[633.82,1.17033296],[633.92,1.17033296],[634.02,0.80024869],[635.72,4.77885962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319988631,[[632.11,1.57410027],[632.05,1.15359687],[631.88,1.38431625],[631.77,2.35526028],[631.6,2.35526028]],[[633.62,1.17033296],[633.82,1.17033296],[633.92,1.17033296],[634.01,0.8925038],[634.02,0.80024869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319989329,[[632.11,1.57410027],[632.04,1.15359687],[631.86,1.38431625],[631.76,2.35526028],[631.59,2.35526028]],[[633.6,1.17033296],[633.82,1.17033296],[633.9,1.17033296],[634.01,0.8925038],[634.02,0.80024869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319989525,[[632.11,1.57410027],[632.01,1.15359687],[631.93,2.35526028],[631.83,1.38431625],[631.54,2.35526028]],[[633.51,1.17033296],[633.68,1.17033296],[633.75,1.17033296],[633.89,1.40439956],[634.02,0.80024869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319989725,[[632.14,1.15359687],[632.11,1.57410027],[631.99,1.38431625],[631.91,2.35526028],[631.77,2.35526028]],[[634.02,0.80024869]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319989726,[[632.14,1.15359687],[632.11,1.57410027],[631.99,1.38431625],[631.91,2.35526028],[631.77,2.35526028]],[[633.49,1.17033296],[633.65,1.17033296],[633.73,1.17033296],[633.87,1.40439956],[633.96,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319989926,[[632.14,1.15359687],[632.11,1.57410027],[632.0,1.38431625],[631.91,2.35526028],[631.78,2.35526028]],[[633.49,1.17033296],[633.65,1.17033296],[633.73,1.17033296],[633.87,1.40439956],[633.96,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319990129,[[632.16,0.790939],[632.14,1.15359687],[632.11,0.78309871],[632.0,1.38431625],[631.91,2.35526028]],[[633.49,1.17033296],[633.65,1.17033296],[633.73,1.17033296],[633.87,1.40439956],[633.96,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319990332,[[632.16,0.790939],[632.14,1.15359687],[632.11,0.78309871],[632.0,1.38431625],[631.91,2.35526028]],[[633.48,1.17033296],[633.65,1.17033296],[633.73,1.17033296],[633.87,1.40439956],[633.95,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319990626,[[632.16,0.790939],[632.14,1.15359687],[632.11,0.78309871],[632.0,1.38431625],[631.91,2.35526028]],[[633.48,1.17033296],[633.65,1.17033296],[633.72,2.06302374],[633.86,1.40439956],[633.95,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319990831,[[632.16,0.790939],[632.14,1.15359687],[632.11,0.78309871],[632.0,1.38431625],[631.91,2.35526028]],[[633.48,1.17033296],[633.65,1.17033296],[633.71,0.89269078],[633.72,1.17033296],[633.87,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319991026,[[632.16,0.790939],[632.14,1.15359687],[632.11,0.78309871],[632.0,1.38431625],[631.91,2.35526028]],[[633.48,1.17033296],[633.65,1.17033296],[633.7,0.89269078],[633.72,1.17033296],[633.87,1.40439956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319991326,[[632.16,0.790939],[632.14,1.15359687],[632.11,0.78309871],[632.0,1.38431625],[631.91,2.35526028]],[[633.48,1.17033296],[633.64,1.17033296],[633.72,1.17033296],[633.86,1.40439956],[634.08,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319991526,[[632.16,0.790939],[632.12,1.15359687],[632.11,0.78309871],[631.98,1.38431625],[631.89,2.35526028]],[[633.45,1.17033296],[633.62,1.17033296],[633.7,1.17033296],[633.84,1.40439956],[633.93,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319991728,[[632.16,0.790939],[632.11,0.78309871],[632.1,1.15359687],[631.96,1.38431625],[631.87,2.35526028]],[[633.43,1.17033296],[633.6,1.17033296],[633.68,1.17033296],[633.82,1.40439956],[633.9,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319991924,[[632.16,0.790939],[632.11,1.93669558],[631.97,1.38431625],[631.88,2.35526028],[631.75,2.35526028]],[[633.44,1.17033296],[633.61,1.17033296],[633.69,1.17033296],[633.83,1.40439956],[633.92,3.19568142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319992125,[[632.16,0.790939],[632.11,1.93669558],[631.97,1.38431625],[631.88,2.35526028],[631.75,2.35526028]],[[633.44,1.17033296],[633.61,1.17033296],[633.69,1.17033296],[633.83,1.40439956],[633.91,3.28223503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319992326,[[632.16,0.790939],[632.12,1.15359687],[632.11,0.78309871],[631.98,1.38431625],[631.89,2.35526028]],[[633.45,1.17033296],[633.62,1.17033296],[633.69,1.17033296],[633.83,1.40439956],[633.92,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319992530,[[632.16,0.790939],[632.13,1.15359687],[632.11,0.78309871],[631.99,1.38431625],[631.9,2.35526028]],[[633.45,1.17033296],[633.62,1.17033296],[633.7,1.17033296],[633.84,1.40439956],[633.93,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319992731,[[632.16,0.790939],[632.13,1.15359687],[632.11,0.78309871],[631.99,1.38431625],[631.91,2.35526028]],[[633.46,1.17033296],[633.62,1.17033296],[633.7,1.17033296],[633.84,1.40439956],[633.93,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319992924,[[632.16,0.790939],[632.13,1.15359687],[632.11,0.78309871],[631.99,1.38431625],[631.9,2.35526028]],[[633.46,1.17033296],[633.62,1.17033296],[633.7,1.17033296],[633.84,1.40439956],[633.93,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319993429,[[632.16,0.790939],[632.13,1.15359687],[632.11,0.78309871],[631.99,1.38431625],[631.9,2.35526028]],[[633.46,1.17033296],[633.63,1.17033296],[633.7,1.17033296],[633.84,1.40439956],[633.93,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319993627,[[632.16,0.790939],[632.13,1.15359687],[632.11,0.78309871],[631.99,1.38431625],[631.91,2.35526028]],[[633.46,1.17033296],[633.63,1.17033296],[633.7,1.17033296],[633.84,1.40439956],[633.94,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319993826,[[632.16,0.790939],[632.14,1.15359687],[632.11,0.78309871],[632.0,1.38431625],[631.9,2.35526028]],[[633.46,1.17033296],[633.61,1.17033296],[633.71,1.17033296],[633.85,1.40439956],[633.92,2.38942981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732319994831,[[632.16,0.790939],[632.13,1.15359687],[632.11,0.78309871],[631.99,1.38431625],[631.9,2.35526028]],[[633.45,1.17033296],[633.61,1.17033296],[633.69,2.06318682],[633.83,1.40439956],[633.92,2.38942981]]]