{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":454343,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1732147202667,[[604.53,1.66174882],[604.52,1.4797552],[604.41,2.5176391],[604.24,2.5176391],[603.98,2.5176391]],[[606.15,1.2212401],[606.3,0.81658877],[606.45,1.2212401],[606.74,2.4933652],[606.9,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147202967,[[604.53,1.66174882],[604.52,1.4797552],[604.41,2.5176391],[604.24,2.5176391],[603.98,2.5176391]],[[606.15,1.2212401],[606.45,1.2212401],[606.74,2.4933652],[606.9,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147203168,[[604.53,1.66174882],[604.52,1.4797552],[604.41,2.5176391],[604.24,2.5176391],[603.98,2.5176391]],[[606.15,1.2212401],[606.45,1.2212401],[606.74,2.4933652],[606.9,3.32901541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147203466,[[604.53,1.66174882],[604.52,1.4797552],[604.41,2.5176391],[604.24,2.5176391],[603.98,2.5176391]],[[606.15,1.2212401],[606.35,0.83895089],[606.45,1.2212401],[606.74,2.4933652],[606.9,3.32901541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147205163,[[604.53,1.66174882],[604.52,1.4797552],[604.41,2.5176391],[604.24,2.5176391],[603.98,2.5176391]],[[606.15,1.2212401],[606.45,1.2212401],[606.74,2.4933652],[606.9,3.32901541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147205566,[[604.53,1.66174882],[604.52,1.4797552],[604.41,2.5176391],[604.24,2.5176391],[603.98,2.5176391]],[[606.15,1.2212401],[606.45,1.2212401],[606.74,2.4933652],[606.87,0.82182887],[606.9,3.32901541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147206163,[[604.53,1.66174882],[604.52,1.4797552],[604.41,2.5176391],[604.24,2.5176391],[603.98,2.5176391]],[[606.15,1.2212401],[606.45,1.2212401],[606.74,2.4933652],[606.87,0.82182887],[606.9,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147206470,[[604.72,1.4797552],[604.64,2.5176391],[604.53,1.66174882],[604.51,2.5176391],[604.31,2.5176391]],[[605.98,1.2212401],[606.14,1.22180202],[606.22,1.2212401],[606.35,1.46616243],[606.43,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147206664,[[604.7,1.4797552],[604.62,2.5176391],[604.53,1.66174882],[604.49,2.5176391],[604.29,2.5176391]],[[605.97,1.2212401],[606.13,1.22180202],[606.16,0.82752284],[606.2,1.2212401],[606.33,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147206865,[[604.7,1.4797552],[604.61,2.5176391],[604.53,1.66174882],[604.49,2.5176391],[604.29,2.5176391]],[[605.96,1.2212401],[606.12,1.22180202],[606.16,0.82752284],[606.2,1.2212401],[606.33,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147207063,[[604.7,1.4797552],[604.62,2.5176391],[604.53,1.66174882],[604.49,2.5176391],[604.29,2.5176391]],[[605.97,1.2212401],[606.12,1.22180202],[606.16,0.82752284],[606.2,1.2212401],[606.33,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147207266,[[604.64,1.4797552],[604.56,2.5176391],[604.53,1.66174882],[604.43,2.5176391],[604.23,2.5176391]],[[605.91,1.2212401],[606.07,1.22180202],[606.14,1.2212401],[606.16,0.82752284],[606.28,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147207569,[[604.58,1.4797552],[604.53,1.66174882],[604.5,2.5176391],[604.37,2.5176391],[604.17,2.5176391]],[[605.87,1.2212401],[606.03,1.22180202],[606.1,1.2212401],[606.24,1.46616243],[606.32,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147207768,[[604.58,1.4797552],[604.53,1.66174882],[604.5,2.5176391],[604.37,2.5176391],[604.17,2.5176391]],[[605.87,1.2212401],[606.02,1.22180202],[606.05,0.82248904],[606.1,1.2212401],[606.23,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147207968,[[604.58,1.4797552],[604.53,1.66174882],[604.49,2.5176391],[604.37,2.5176391],[604.17,2.5176391]],[[605.86,1.2212401],[606.02,1.22180202],[606.05,0.82248904],[606.1,1.2212401],[606.23,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147208164,[[604.57,1.4797552],[604.53,1.66174882],[604.48,2.5176391],[604.35,2.5176391],[604.16,2.5176391]],[[605.85,1.2212401],[606.01,1.22180202],[606.04,0.91569823],[606.05,0.82248904],[606.08,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147208360,[[604.57,1.4797552],[604.53,1.66174882],[604.48,2.5176391],[604.35,2.5176391],[604.16,2.5176391]],[[605.84,1.2212401],[605.99,1.22180202],[606.03,0.91592754],[606.07,1.2212401],[606.2,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147208565,[[604.55,1.4797552],[604.53,1.66174882],[604.47,2.5176391],[604.34,2.5176391],[604.14,2.5176391]],[[605.87,1.2212401],[606.03,1.22180202],[606.1,1.2212401],[606.24,1.46616243],[606.32,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147208761,[[604.55,1.4797552],[604.53,1.66174882],[604.46,2.5176391],[604.34,2.5176391],[604.14,2.5176391]],[[605.86,1.2212401],[606.02,2.0343],[606.09,1.2212401],[606.23,1.46616243],[606.31,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147209067,[[604.54,1.4797552],[604.53,1.66174882],[604.46,2.5176391],[604.33,2.5176391],[604.13,2.5176391]],[[605.85,1.2212401],[606.01,1.22180202],[606.09,1.2212401],[606.22,1.46616243],[606.3,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147209366,[[604.53,1.66174882],[604.46,2.5176391],[604.33,2.5176391],[604.13,2.5176391]],[[605.85,1.2212401],[606.01,1.22180202],[606.09,1.2212401],[606.22,1.46616243],[606.3,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147209367,[[604.53,3.14150402],[604.45,2.5176391],[604.32,2.5176391],[604.12,2.5176391],[603.27,5.0352782]],[[605.85,1.2212401],[606.0,1.22180202],[606.08,1.2212401],[606.21,1.46616243],[606.3,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147209566,[[604.53,3.14150402],[603.27,5.0352782]],[[606.08,1.2212401],[606.21,1.46616243],[606.3,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147209567,[[604.53,1.66174882],[604.42,1.4797552],[604.33,2.5176391],[604.18,2.5176391],[603.95,2.5176391]],[[605.9,1.2212401],[606.05,0.83635371],[606.08,1.22180202],[606.17,1.2212401],[606.32,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147209766,[[604.53,1.66174882],[604.42,1.4797552],[604.33,2.5176391],[604.18,2.5176391],[603.95,2.5176391]],[[605.9,1.2212401],[606.08,1.22180202],[606.16,1.2212401],[606.32,1.46616243],[606.41,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147209967,[[604.53,1.66174882],[604.33,2.5176391],[604.18,2.5176391],[603.95,2.5176391]],[[605.9,1.2212401],[606.08,1.22180202],[606.16,1.2212401],[606.32,1.46616243],[606.41,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147209968,[[604.53,1.66174882],[604.44,1.4797552],[604.35,2.5176391],[604.21,2.5176391],[603.98,2.5176391]],[[605.88,1.2212401],[606.06,1.22180202],[606.14,1.2212401],[606.29,1.46616243],[606.38,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147210168,[[604.53,0.83466001],[604.44,1.4797552],[604.35,2.5176391],[604.2,2.5176391],[603.98,2.5176391]],[[605.88,1.2212401],[606.06,1.22180202],[606.14,1.2212401],[606.29,1.46616243],[606.38,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147210363,[[604.44,1.4797552],[604.35,2.5176391],[604.21,2.5176391],[603.99,2.5176391],[603.74,2.5176391]],[[605.87,1.2212401],[606.01,0.82818167],[606.04,1.22180202],[606.13,1.2212401],[606.28,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147210566,[[604.44,2.29258336],[604.35,2.5176391],[604.2,2.5176391],[603.98,2.5176391],[603.73,2.5176391]],[[605.87,1.2212401],[606.04,1.22180202],[606.13,1.2212401],[606.28,1.46616243],[606.74,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147210764,[[604.44,0.81282816],[604.41,1.4797552],[604.32,2.5176391],[604.17,2.5176391],[603.95,2.5176391]],[[605.9,1.2212401],[606.08,1.22180202],[606.16,1.2212401],[606.31,1.46616243],[606.41,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147210964,[[604.41,1.4797552],[604.32,2.5176391],[604.17,2.5176391],[603.95,2.5176391],[603.69,2.5176391]],[[605.9,1.2212401],[606.04,0.8442781],[606.08,1.22180202],[606.16,1.2212401],[606.31,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147211167,[[604.41,1.4797552],[604.32,2.5176391],[604.18,2.5176391],[603.95,2.5176391],[603.69,2.5176391]],[[605.9,1.2212401],[606.04,0.8442781],[606.08,1.22180202],[606.16,1.2212401],[606.32,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147211465,[[604.42,0.82723933],[604.41,0.84237955],[604.4,1.4797552],[604.31,2.5176391],[604.16,2.5176391]],[[605.93,1.2212401],[606.04,0.83932535],[606.11,1.22180202],[606.2,1.2212401],[606.35,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147211667,[[604.42,0.82723933],[604.41,0.84237955],[604.31,2.5176391],[604.16,2.5176391]],[[605.93,1.2212401],[606.04,0.83932535],[606.11,1.22180202],[606.2,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147211668,[[604.42,0.82723933],[604.41,1.4797552],[604.31,2.5176391],[604.16,2.5176391]],[[605.93,1.2212401],[606.04,0.83932535],[606.11,1.22180202],[606.2,1.2212401],[606.36,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147211865,[[604.42,1.65824129],[604.38,1.4797552],[604.28,2.5176391],[604.13,2.5176391],[603.89,2.5176391]],[[605.96,1.2212401],[606.04,0.83932535],[606.15,1.22180202],[606.26,1.2212401],[606.4,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147212064,[[604.42,0.82723933],[604.41,1.4797552],[604.31,2.5176391],[604.16,2.5176391],[603.92,2.5176391]],[[605.97,1.2212401],[606.04,0.83932535],[606.16,1.22180202],[606.25,1.2212401],[606.41,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147212263,[[604.51,1.4797552],[604.42,4.1899134],[604.28,2.5176391],[604.06,2.5176391],[603.83,2.5176391]],[[605.96,1.2212401],[606.14,1.22180202],[606.22,1.2212401],[606.36,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147212570,[[604.5,1.4797552],[604.42,0.82723933],[604.4,2.5176391],[604.26,2.5176391],[604.04,2.5176391]],[[605.97,1.2212401],[606.15,1.22180202],[606.23,1.2212401],[606.38,1.46616243],[606.48,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147212770,[[604.42,0.82723933]],[[606.48,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147212771,[[604.47,1.4797552],[604.42,1.63628375],[604.38,2.5176391],[604.23,2.5176391],[604.0,2.5176391]],[[605.98,1.2212401],[606.16,1.22180202],[606.24,1.2212401],[606.4,1.46616243],[606.49,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147213066,[[604.48,0.82715722],[604.46,1.4797552],[604.42,0.80904442],[604.36,2.5176391],[604.21,2.5176391]],[[605.98,1.2212401],[606.17,1.22180202],[606.25,1.2212401],[606.41,1.46616243],[606.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147213262,[[604.48,0.82715722],[604.46,1.4797552],[604.36,2.5176391],[604.21,2.5176391]],[[605.98,1.2212401],[606.17,1.22180202],[606.25,1.2212401],[606.41,1.46616243],[606.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147213467,[[604.48,1.671862],[604.45,1.4797552],[604.35,2.5176391],[604.2,2.5176391],[603.96,2.5176391]],[[605.99,1.2212401],[606.18,1.22180202],[606.26,1.2212401],[606.42,1.46616243],[606.52,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147213667,[[604.48,0.82715722],[604.45,1.4797552],[604.35,2.5176391],[604.2,2.5176391],[603.96,2.5176391]],[[605.99,1.2212401],[606.18,1.22180202],[606.27,1.2212401],[606.43,1.46616243],[606.52,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147213865,[[604.48,1.64255777],[604.45,1.4797552],[604.35,2.5176391],[604.19,2.5176391],[603.96,2.5176391]],[[606.0,1.2212401],[606.19,1.22180202],[606.2,0.82968121],[606.28,1.2212401],[606.44,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147214070,[[604.48,1.64255777],[604.47,1.4797552],[604.38,2.5176391],[604.23,2.5176391],[604.0,2.5176391]],[[605.98,1.2212401],[606.17,1.22180202],[606.25,1.2212401],[606.41,1.46616243],[606.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147214270,[[604.54,1.4797552],[604.48,1.64255777],[604.45,2.5176391],[604.32,2.5176391],[604.11,2.5176391]],[[605.97,1.2212401],[606.14,1.22180202],[606.21,1.2212401],[606.36,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147214466,[[604.54,1.4797552],[604.48,1.64255777],[604.45,2.5176391],[604.32,2.5176391],[604.1,2.5176391]],[[605.97,1.2212401],[606.14,1.22180202],[606.2,0.91572231],[606.22,2.0279732],[606.36,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147214770,[[604.53,1.4797552],[604.48,1.64255777],[604.44,2.5176391],[604.3,2.5176391],[604.08,2.5176391]],[[605.98,1.2212401],[606.15,1.22180202],[606.22,0.8067331],[606.23,1.2212401],[606.38,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147214967,[[604.48,1.64255777],[604.39,1.4797552],[604.28,2.5176391],[604.11,2.5176391],[603.85,2.5176391]],[[606.04,1.2212401],[606.22,0.83034158],[606.25,1.22180202],[606.34,1.2212401],[606.52,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147215165,[[604.48,1.64255777],[604.39,1.4797552],[604.29,2.5176391],[604.12,2.5176391],[603.86,2.5176391]],[[606.03,1.2212401],[606.24,1.22180202],[606.34,1.2212401],[606.51,1.46616243],[606.62,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147215367,[[604.48,1.64255777],[604.4,1.4797552],[604.29,2.5176391],[604.12,2.5176391],[603.86,2.5176391]],[[606.03,1.2212401],[606.24,1.22180202],[606.34,2.02860941],[606.52,1.46616243],[606.62,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147215666,[[604.48,1.64255777],[604.4,1.4797552],[604.29,2.5176391],[604.12,2.5176391],[603.86,2.5176391]],[[606.03,1.2212401],[606.24,1.22180202],[606.33,0.91579683],[606.34,2.02860941],[606.52,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147215970,[[604.48,1.64255777],[604.4,1.4797552],[604.29,2.5176391],[604.12,2.5176391],[603.86,2.5176391]],[[606.03,1.2212401],[606.24,1.22180202],[606.32,0.91580282],[606.34,2.02860941],[606.52,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147216164,[[604.48,1.64255777],[604.4,1.4797552],[604.29,2.5176391],[604.12,2.5176391],[603.86,2.5176391]],[[606.03,1.2212401],[606.24,1.22180202],[606.31,0.9159784],[606.34,2.02860941],[606.52,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147216368,[[604.48,1.64255777],[604.4,1.4797552],[604.29,2.5176391],[604.12,2.5176391],[603.86,2.5176391]],[[606.04,1.2212401],[606.24,1.22180202],[606.3,0.9159784],[606.34,2.02860941],[606.52,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147216568,[[604.48,1.64255777],[604.4,1.4797552],[604.29,2.5176391],[604.13,2.5176391],[603.87,3.34352314]],[[606.03,1.2212401],[606.24,1.22180202],[606.34,2.02860941],[606.51,1.46616243],[607.61,4.32610612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147216765,[[604.48,1.64255777],[604.4,1.4797552],[604.29,2.5176391],[604.13,2.5176391],[603.87,3.34352314]],[[606.03,1.2212401],[606.24,1.22180202],[606.33,0.91602675],[606.34,2.02860941],[606.51,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147217070,[[604.48,1.64255777],[604.4,1.4797552],[604.29,2.5176391],[604.12,2.5176391],[603.87,0.82588404]],[[606.03,1.2212401],[606.24,1.22180202],[606.33,2.13726685],[606.34,0.80736931],[606.51,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147217373,[[604.48,1.64255777],[604.4,1.4797552],[604.29,2.5176391],[604.13,2.5176391],[603.87,3.34352314]],[[606.02,1.2212401],[606.23,1.22180202],[606.32,1.2212401],[606.34,0.80736931],[606.5,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147217569,[[604.48,1.64255777],[604.4,1.4797552],[604.29,2.5176391],[604.13,2.5176391],[603.87,3.34352314]],[[606.02,1.2212401],[606.23,1.22180202],[606.32,1.2212401],[606.33,0.9160553],[606.5,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147217769,[[604.57,1.4797552],[604.49,2.5176391],[604.48,1.64255777],[604.36,2.5176391],[604.16,2.5176391]],[[605.92,1.2212401],[606.08,1.22180202],[606.1,0.80654395],[606.15,1.2212401],[606.29,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147217965,[[604.52,1.4797552],[604.48,1.64255777],[604.44,2.5176391],[604.31,2.5176391],[604.11,2.5176391]],[[605.87,1.2212401],[606.03,1.22180202],[606.1,1.2212401],[606.24,1.46616243],[606.32,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147218171,[[604.52,1.4797552],[604.48,1.64255777],[604.44,2.5176391],[604.31,2.5176391],[604.11,2.5176391]],[[605.88,1.2212401],[605.98,0.82445431],[606.03,1.22180202],[606.1,1.2212401],[606.24,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147218370,[[604.52,1.4797552],[604.48,1.64255777],[604.43,2.5176391],[604.3,2.5176391],[604.11,2.5176391]],[[605.87,1.2212401],[606.03,1.22180202],[606.1,1.2212401],[606.23,1.46616243],[606.64,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147218667,[[604.51,1.4797552],[604.48,1.64255777],[604.43,2.5176391],[604.3,2.5176391],[604.1,2.5176391]],[[605.88,1.2212401],[606.04,1.22180202],[606.06,0.81501573],[606.11,1.2212401],[606.25,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147218867,[[604.51,1.4797552],[604.48,1.64255777],[604.42,2.5176391],[604.3,2.5176391],[604.1,2.5176391]],[[605.87,1.2212401],[606.03,1.22180202],[606.06,0.81501573],[606.1,1.2212401],[606.24,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147219067,[[604.5,1.4797552],[604.48,1.64255777],[604.42,2.5176391],[604.29,2.5176391],[604.09,2.5176391]],[[605.87,1.2212401],[606.03,1.22180202],[606.06,0.81501573],[606.1,1.2212401],[606.24,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147219272,[[604.49,1.4797552],[604.48,1.64255777],[604.4,2.5176391],[604.27,2.5176391],[604.08,2.5176391]],[[605.85,1.2212401],[606.01,1.22180202],[606.06,0.81501573],[606.08,1.2212401],[606.22,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147219473,[[604.49,1.4797552],[604.48,1.64255777],[604.4,2.5176391],[604.28,2.5176391],[604.08,2.5176391]],[[605.86,1.2212401],[606.01,1.22180202],[606.05,0.91590208],[606.09,1.2212401],[606.22,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147219773,[[604.48,3.12231297],[604.39,2.5176391],[604.27,2.5176391],[604.07,2.5176391],[603.84,2.5176391]],[[605.86,1.2212401],[606.02,2.02881121],[606.09,1.2212401],[606.23,1.46616243],[606.44,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147219966,[[604.48,1.64255777],[604.47,1.4797552],[604.39,2.5176391],[604.26,2.5176391],[604.07,2.5176391]],[[605.86,1.2212401],[606.02,2.02881121],[606.09,1.2212401],[606.22,1.46616243],[606.44,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147220167,[[604.48,1.64255777],[604.47,1.4797552],[604.39,2.5176391],[604.26,2.5176391],[604.06,2.5176391]],[[605.85,1.2212401],[606.01,1.22180202],[606.02,0.80700919],[606.09,1.2212401],[606.22,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147220469,[[604.48,1.64255777],[604.45,1.4797552],[604.36,2.5176391],[604.24,2.5176391],[604.04,2.5176391]],[[605.85,1.2212401],[606.01,1.22180202],[606.02,0.80700919],[606.08,1.2212401],[606.22,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147220674,[[604.48,1.64255777],[604.44,1.4797552],[604.36,2.5176391],[604.23,2.5176391],[604.03,2.5176391]],[[605.85,1.2212401],[606.0,1.22180202],[606.02,0.80700919],[606.08,1.2212401],[606.21,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147221074,[[604.48,1.64255777],[604.43,1.4797552],[604.35,2.5176391],[604.22,2.5176391],[604.02,2.5176391]],[[605.83,1.2212401],[605.99,1.22180202],[606.02,0.80700919],[606.07,1.2212401],[606.2,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147221279,[[604.48,1.64255777]],[[606.07,1.2212401],[606.2,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147221280,[[604.48,0.81540055],[603.98,1.4797552],[603.84,2.5176391],[603.64,2.5176391],[603.31,2.5176391]],[[605.97,1.2212401],[606.23,1.22180202],[606.35,1.2212401],[606.57,1.46616243],[606.71,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147221477,[[603.87,1.4797552],[603.74,2.5176391],[603.53,2.5176391],[603.21,2.5176391],[602.84,2.5176391]],[[605.94,1.2212401],[606.2,1.22180202],[606.32,1.2212401],[606.54,1.46616243],[606.67,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147221676,[[603.89,0.82796535],[603.87,0.81344743],[603.84,1.4797552],[603.7,2.5176391],[603.49,2.5176391]],[[605.94,1.2212401],[606.21,1.22180202],[606.33,1.2212401],[606.55,1.46616243],[606.69,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147221879,[[603.89,0.82796535],[603.84,1.4797552],[603.7,2.5176391],[603.49,2.5176391],[602.08,3.5966273]],[[605.94,2.03155095],[606.2,1.22180202],[606.33,1.2212401],[606.55,2.28967994],[606.69,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147222278,[[603.91,1.4797552],[603.89,0.82796535],[603.79,2.5176391],[603.6,2.5176391],[603.3,2.5176391]],[[605.85,1.2212401],[605.94,0.81031085],[606.09,1.22180202],[606.2,1.2212401],[606.4,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147222574,[[603.93,0.82791051],[603.9,1.4797552],[603.89,0.84059211],[603.78,2.5176391],[603.59,2.5176391]],[[605.88,1.2212401],[606.11,1.22180202],[606.22,1.2212401],[606.41,1.46616243],[606.53,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147222778,[[603.93,2.30766571],[603.82,2.5176391],[603.64,2.5176391],[603.36,2.5176391]],[[605.86,1.2212401],[606.08,1.22180202],[606.19,1.2212401],[606.37,1.46616243],[606.49,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147222978,[[603.94,1.4797552],[603.93,1.65273275],[603.82,2.5176391],[603.64,2.5176391],[603.36,2.5176391]],[[605.86,1.2212401],[606.09,1.22180202],[606.19,1.2212401],[606.36,0.91431381],[606.38,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147223177,[[603.94,1.4797552],[603.93,1.65273275],[603.82,2.5176391],[603.64,2.5176391],[603.37,2.5176391]],[[605.87,1.2212401],[606.09,1.22180202],[606.19,1.2212401],[606.38,1.46616243],[606.5,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147223380,[[603.99,1.4797552],[603.96,0.82786939],[603.93,0.82482224],[603.88,2.5176391],[603.71,2.5176391]],[[605.87,1.2212401],[606.09,2.03836778],[606.19,1.2212401],[606.37,1.46616243],[606.5,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147223579,[[603.96,0.82786939]],[[606.09,2.03836778],[606.19,1.2212401],[606.37,1.46616243],[606.5,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147223580,[[603.97,1.4797552],[603.96,0.82786939],[603.86,2.5176391],[603.69,2.5176391],[603.42,2.5176391]],[[605.9,1.2212401],[606.09,0.81656576],[606.11,1.22180202],[606.21,1.2212401],[606.39,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147223780,[[603.96,0.82786939],[603.86,2.5176391],[603.69,2.5176391],[603.42,2.5176391]],[[605.9,1.2212401],[606.09,0.81656576],[606.11,1.22180202],[606.21,1.2212401],[606.39,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147223781,[[603.98,1.4797552],[603.96,0.82786939],[603.86,2.5176391],[603.69,2.5176391],[603.43,2.5176391]],[[605.9,1.2212401],[606.12,1.22180202],[606.22,1.2212401],[606.4,1.46616243],[606.95,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147223980,[[604.0,0.82781456],[603.99,1.4797552],[603.96,0.80624516],[603.88,2.5176391],[603.7,2.5176391]],[[605.9,0.83233563],[605.92,1.2212401],[606.13,1.22180202],[606.23,1.2212401],[606.41,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147224177,[[604.0,2.30756976],[603.96,0.80624516],[603.89,2.5176391],[603.72,2.5176391],[603.46,2.5176391]],[[605.91,1.2212401],[606.12,1.22180202],[606.21,1.2212401],[606.39,1.46616243],[606.5,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147224377,[[604.0,0.82781456],[603.99,1.4797552],[603.96,0.80624516],[603.87,2.5176391],[603.71,2.5176391]],[[605.9,1.2212401],[606.11,1.22180202],[606.21,1.2212401],[606.38,1.46616243],[606.49,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147224574,[[604.0,0.82781456],[603.96,2.28600036],[603.84,2.5176391],[603.67,2.5176391],[603.4,2.5176391]],[[605.9,0.81367599],[605.93,1.2212401],[606.14,1.22180202],[606.21,0.8380326],[606.24,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147224773,[[604.0,0.82781456],[603.96,2.28600036],[603.84,2.5176391],[603.67,2.5176391],[603.41,2.5176391]],[[605.93,1.2212401],[606.14,1.22180202],[606.24,1.2212401],[607.28,2.4933652],[607.56,2.49451246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147224976,[[604.0,0.82781456],[603.96,2.28600036],[603.85,2.5176391],[603.67,2.5176391],[603.41,2.5176391]],[[605.93,1.2212401],[606.14,1.22180202],[606.24,1.2212401],[606.43,1.46616243],[606.52,0.91329933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147225179,[[604.0,0.82781456],[603.96,0.80624516],[603.94,1.4797552],[603.83,2.5176391],[603.65,2.5176391]],[[605.91,1.2212401],[606.12,1.22180202],[606.22,1.2212401],[606.41,1.46616243],[606.52,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147225374,[[604.0,0.82781456],[603.96,0.80624516],[603.94,1.4797552],[603.82,2.5176391],[603.65,2.5176391]],[[605.91,1.2212401],[606.13,1.22180202],[606.23,1.2212401],[606.41,1.46616243],[606.52,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147225680,[[604.0,0.82781456],[603.96,0.80624516],[603.91,1.4797552],[603.8,2.5176391],[603.63,2.5176391]],[[605.93,1.2212401],[606.14,1.22180202],[606.24,1.2212401],[606.42,1.46616243],[606.53,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147225883,[[604.0,0.82781456],[603.96,0.80624516],[603.92,1.4797552],[603.81,2.5176391],[603.64,2.5176391]],[[605.94,1.2212401],[606.13,0.80991666],[606.15,1.22180202],[606.25,1.2212401],[606.41,0.91290012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147226080,[[604.0,0.82781456],[603.96,0.80624516],[603.92,1.4797552],[603.81,2.5176391],[603.64,2.5176391]],[[605.94,1.2212401],[606.13,0.80991666],[606.15,1.22180202],[606.25,1.2212401],[607.57,2.49451246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147226280,[[604.0,0.82781456],[603.96,0.80624516],[603.93,1.4797552],[603.82,2.5176391],[603.64,2.5176391]],[[605.94,1.2212401],[606.16,1.22180202],[606.26,1.2212401],[606.44,1.46616243],[606.55,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147226483,[[604.0,0.82781456],[603.96,0.80624516],[603.91,1.4797552],[603.8,2.5176391],[603.63,2.5176391]],[[605.96,1.2212401],[606.17,1.22180202],[606.27,1.2212401],[606.45,1.46616243],[606.57,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147226777,[[604.0,0.82781456],[603.96,0.80624516],[603.91,1.4797552],[603.8,2.5176391],[603.62,2.5176391]],[[605.96,1.2212401],[606.17,1.22180202],[606.27,1.2212401],[606.45,1.46616243],[606.56,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147226981,[[604.0,0.82781456],[603.96,0.80624516],[603.86,1.4797552],[603.75,2.5176391],[603.57,2.5176391]],[[605.96,1.2212401],[606.19,1.22180202],[606.29,1.2212401],[606.44,0.91239396],[606.48,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147227176,[[604.0,0.82781456],[603.96,0.80624516],[603.87,1.4797552],[603.75,2.5176391],[603.57,2.5176391]],[[605.96,0.81511902],[605.97,1.2212401],[606.19,1.22180202],[606.29,1.2212401],[606.43,0.91238187]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147227379,[[604.0,0.82781456],[603.96,0.80624516],[603.87,1.4797552],[603.75,2.5176391],[603.57,2.5176391]],[[605.97,1.2212401],[606.19,1.22180202],[606.3,1.2212401],[608.15,1.82476375],[608.26,4.9867304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147227575,[[604.0,0.82781456],[603.96,0.80624516],[603.85,1.4797552],[603.74,2.5176391],[603.56,2.5176391]],[[605.99,1.2212401],[606.21,1.22180202],[606.31,1.2212401],[606.5,1.46616243],[606.62,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147227881,[[604.0,0.82781456],[603.96,0.80624516],[603.84,1.4797552],[603.73,2.5176391],[603.55,2.5176391]],[[605.98,1.2212401],[606.2,1.22180202],[606.31,1.2212401],[606.5,1.46616243],[606.61,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147228079,[[604.0,0.82781456],[603.96,0.80624516],[603.85,1.4797552],[603.73,2.5176391],[603.55,2.5176391]],[[605.98,0.82981775],[605.99,1.2212401],[606.21,1.22180202],[606.31,0.82246838],[606.32,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147228278,[[604.0,0.82781456],[603.96,0.80624516],[603.85,1.4797552],[603.73,2.5176391],[603.55,2.5176391]],[[605.99,1.2212401],[606.21,1.22180202],[606.32,1.2212401],[607.41,2.4933652],[609.84,1.82420881]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147228475,[[604.0,0.82781456],[603.96,0.80624516],[603.83,1.4797552],[603.72,2.5176391],[603.54,2.5176391]],[[606.0,1.2212401],[606.22,1.22180202],[606.33,1.2212401],[606.52,1.46616243],[606.82,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147228677,[[604.0,0.82781456],[603.96,0.80624516],[603.84,1.4797552],[603.72,2.5176391],[603.54,2.5176391]],[[606.0,1.2212401],[606.21,0.82074783],[606.22,1.22180202],[606.33,1.2212401],[606.51,0.91191777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147228883,[[604.0,0.82781456],[603.96,0.80624516],[603.84,1.4797552],[603.72,2.5176391],[603.54,2.5176391]],[[606.0,1.2212401],[606.21,0.82074783],[606.22,1.22180202],[606.33,1.2212401],[607.42,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147229383,[[604.0,0.82781456],[603.96,0.80624516],[603.79,1.4797552],[603.66,2.5176391],[603.47,2.5176391]],[[606.03,1.2212401],[606.27,1.22180202],[606.38,1.2212401],[606.59,1.46616243],[606.71,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147229576,[[604.0,0.82781456],[603.96,0.80624516],[603.79,1.4797552],[603.67,2.5176391],[603.47,2.5176391]],[[606.05,1.2212401],[606.29,1.22180202],[606.4,1.2212401],[606.6,1.46616243],[606.72,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147229779,[[604.0,0.82781456],[603.96,0.80624516],[603.78,1.4797552],[603.65,2.5176391],[603.46,2.5176391]],[[606.04,1.2212401],[606.28,1.22180202],[606.39,1.2212401],[606.59,2.37799822],[606.72,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147229978,[[604.0,0.82781456],[603.96,0.80624516],[603.82,1.4797552],[603.69,2.5176391],[603.51,2.5176391]],[[606.04,1.2212401],[606.27,1.22180202],[606.38,1.2212401],[606.58,1.46616243],[606.7,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147230279,[[604.0,0.82781456],[603.96,0.80624516],[603.88,1.4797552],[603.76,2.5176391],[603.59,2.5176391]],[[606.02,1.2212401],[606.24,1.22180202],[606.34,1.2212401],[606.52,1.46616243],[606.64,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147230486,[[604.0,0.82781456],[603.98,1.4797552],[603.96,0.80624516],[603.88,2.5176391],[603.73,2.5176391]],[[605.97,1.2212401],[606.16,1.22180202],[606.25,1.2212401],[606.41,1.46616243],[606.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147230687,[[604.06,1.4797552],[604.0,0.82781456],[603.97,2.5176391],[603.96,0.80624516],[603.87,2.5176391]],[[605.92,1.2212401],[606.08,1.22180202],[606.16,1.2212401],[606.3,1.46616243],[606.38,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147230885,[[604.11,1.4797552],[604.07,0.82771864],[604.03,2.5176391],[603.96,0.80624516],[603.9,2.5176391]],[[605.91,1.2212401],[606.07,1.22180202],[606.14,1.2212401],[606.27,1.46616243],[606.29,0.91176599]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147231084,[[604.12,0.82765013],[604.1,1.4797552],[604.02,2.5176391],[603.96,0.80624516],[603.89,2.5176391]],[[605.9,1.2212401],[606.06,1.22180202],[606.13,1.2212401],[606.27,1.46616243],[606.35,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147231388,[[604.12,0.82765013],[604.09,1.4797552],[604.01,2.5176391],[603.88,2.5176391],[603.68,2.5176391]],[[605.9,1.2212401],[606.06,1.22180202],[606.13,1.2212401],[606.26,0.9118844],[606.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147231579,[[604.12,0.82765013],[604.08,1.4797552],[603.99,2.5176391],[603.86,2.5176391],[603.65,2.5176391]],[[605.92,1.2212401],[606.09,1.22180202],[606.16,1.2212401],[606.3,1.46616243],[606.39,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147231780,[[604.12,1.65426103],[604.08,1.4797552],[604.0,2.5176391],[603.87,2.5176391],[603.66,2.5176391]],[[605.92,1.2212401],[606.06,0.83313461],[606.09,1.22180202],[606.15,0.91185243],[606.16,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147231980,[[604.12,1.65426103],[604.05,1.4797552],[603.96,2.5176391],[603.82,2.5176391],[603.6,2.5176391]],[[605.94,1.2212401],[606.06,0.83313461],[606.11,1.22180202],[606.19,1.2212401],[606.34,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147232184,[[604.12,1.65426103],[604.08,1.4797552],[604.0,2.5176391],[603.86,2.5176391],[603.66,2.5176391]],[[605.93,1.2212401],[606.09,1.22180202],[606.17,1.2212401],[606.31,1.46616243],[606.4,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147232379,[[604.12,1.65426103],[603.66,2.5176391]],[[605.93,1.2212401],[606.09,1.22180202],[606.17,1.2212401],[606.31,1.46616243],[606.4,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147232380,[[604.12,1.65426103],[604.1,1.4797552],[604.02,2.5176391],[603.89,2.5176391],[603.68,2.5176391]],[[605.92,1.2212401],[605.93,0.84268586],[606.08,1.22180202],[606.16,1.2212401],[606.3,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147232685,[[604.12,1.65426103],[604.08,1.4797552],[604.0,2.5176391],[603.87,2.5176391],[603.67,2.5176391]],[[605.92,1.2212401],[606.08,1.22180202],[606.16,1.2212401],[606.3,1.46616243],[606.72,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147232985,[[604.12,1.65426103]],[[606.16,1.2212401],[606.3,1.46616243],[606.72,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147232986,[[604.12,1.65426103],[604.07,1.4797552],[603.98,2.5176391],[603.85,2.5176391],[603.64,2.5176391]],[[605.93,1.2212401],[606.1,1.22180202],[606.18,1.2212401],[606.32,1.46616243],[606.41,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147233185,[[604.12,1.65426103],[604.06,1.4797552],[603.97,2.5176391],[603.83,2.5176391],[603.62,2.5176391]],[[605.94,1.2212401],[606.11,1.22180202],[606.19,1.2212401],[606.31,0.9119795],[606.33,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147233586,[[604.12,1.65426103],[604.02,1.4797552],[603.92,2.5176391],[603.78,2.5176391],[603.55,2.5176391]],[[605.94,1.2212401],[606.12,1.22180202],[606.21,1.2212401],[606.36,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147233781,[[604.12,1.65426103],[604.01,1.4797552],[603.91,2.5176391],[603.77,2.5176391],[603.54,2.5176391]],[[605.94,1.2212401],[606.11,1.22180202],[606.2,1.2212401],[606.35,2.37817178],[606.44,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147233986,[[604.12,1.65426103],[604.01,1.4797552],[603.92,2.5176391],[603.77,2.5176391],[603.56,2.5176391]],[[605.91,1.2212401],[606.09,1.22180202],[606.17,1.2212401],[606.32,1.46616243],[606.42,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147234195,[[604.12,1.65426103],[604.08,1.4797552],[604.0,2.5176391],[603.87,2.5176391],[603.67,2.5176391]],[[605.88,1.2212401],[606.04,1.22180202],[606.12,1.2212401],[606.25,1.46616243],[606.33,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147234396,[[604.12,1.65426103],[604.06,1.4797552],[603.97,2.5176391],[603.84,2.5176391],[603.64,2.5176391]],[[605.89,1.2212401],[606.05,1.22180202],[606.13,1.2212401],[606.24,0.91195175],[606.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147234594,[[604.12,1.65426103],[603.7,1.4797552],[603.58,2.5176391],[603.11,2.5176391],[602.79,2.5176391]],[[605.93,1.2212401],[606.16,1.22180202],[606.27,1.2212401],[606.5,0.83219873],[606.52,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147234799,[[604.12,1.65426103],[603.7,1.4797552],[603.58,2.5176391],[603.11,2.5176391],[602.78,2.5176391]],[[605.93,1.2212401],[606.05,0.84136464],[606.16,1.22180202],[606.27,1.2212401],[606.46,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147234992,[[604.12,1.65426103],[603.7,1.4797552],[603.58,2.5176391],[603.39,2.5176391],[603.1,2.5176391]],[[605.93,1.2212401],[606.05,0.84136464],[606.16,1.22180202],[606.27,1.2212401],[606.46,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147235299,[[604.12,1.65426103],[603.69,1.4797552],[603.57,2.5176391],[603.38,2.5176391],[603.09,2.5176391]],[[605.92,1.2212401],[606.15,1.22180202],[606.25,1.2212401],[606.45,1.46616243],[606.57,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147235497,[[604.12,1.65426103],[603.73,1.4797552],[603.62,2.5176391],[603.44,2.5176391],[603.18,2.5176391]],[[605.89,1.2212401],[605.92,0.81116446],[606.11,1.22180202],[606.21,1.2212401],[606.24,0.91146694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147235699,[[604.12,1.65426103],[603.72,1.4797552],[603.61,2.5176391],[603.44,2.5176391],[603.17,2.5176391]],[[605.89,1.2212401],[605.92,0.81116446],[606.1,1.22180202],[606.2,1.2212401],[610.09,1.82292414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147235898,[[604.12,1.65426103],[603.76,1.4797552],[603.65,2.5176391],[603.49,2.5176391],[603.23,2.5176391]],[[605.87,1.2212401],[605.92,0.81116446],[606.07,1.22180202],[606.17,1.2212401],[606.34,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147236098,[[604.12,1.65426103],[603.77,1.4797552],[603.66,2.5176391],[603.48,2.5176391],[603.21,2.5176391]],[[605.94,1.2212401],[606.16,1.22180202],[606.26,1.2212401],[606.44,1.46616243],[606.56,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147236294,[[604.12,1.65426103],[603.76,1.4797552],[603.65,2.5176391],[603.48,2.5176391],[603.21,2.5176391]],[[605.94,1.2212401],[606.15,1.22180202],[606.25,1.2212401],[606.43,0.91156585],[606.44,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147236597,[[604.12,1.65426103],[603.75,1.4797552],[603.63,2.5176391],[603.46,2.5176391],[603.19,2.5176391]],[[605.92,1.2212401],[606.14,1.22180202],[606.24,1.2212401],[606.42,1.46616243],[606.53,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147236798,[[604.12,1.65426103],[603.76,1.4797552],[603.65,2.5176391],[603.47,2.5176391],[603.2,2.5176391]],[[605.93,1.2212401],[606.15,1.22180202],[606.25,1.2212401],[606.43,1.46616243],[606.55,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147236995,[[604.12,1.65426103],[603.72,1.4797552],[603.61,2.5176391],[603.44,2.5176391],[603.17,2.5176391]],[[605.9,1.2212401],[606.11,1.22180202],[606.21,1.2212401],[606.4,1.46616243],[606.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147237193,[[604.12,1.65426103],[603.72,1.4797552],[603.61,2.5176391]],[[606.11,1.22180202],[606.21,1.2212401],[606.4,1.46616243],[606.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147237194,[[604.12,1.65426103],[603.72,1.4797552],[603.61,2.5176391],[603.43,2.5176391],[603.16,2.5176391]],[[605.89,1.2212401],[606.11,1.22180202],[606.2,0.91147194],[606.21,1.2212401],[606.39,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147237395,[[604.12,1.65426103],[603.72,1.4797552],[603.61,2.5176391],[603.43,2.5176391],[603.16,2.5176391]],[[605.89,1.2212401],[606.11,2.02966268],[606.2,0.91147194],[606.21,1.2212401],[606.39,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147237595,[[604.12,1.65426103],[603.72,1.4797552],[603.61,2.5176391],[603.43,2.5176391],[603.16,2.5176391]],[[605.89,1.2212401],[606.11,2.02966268],[606.21,1.2212401],[606.39,1.46616243],[606.5,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147237801,[[604.12,1.65426103],[603.7,1.4797552],[603.59,2.5176391],[603.42,2.5176391],[603.15,2.5176391]],[[606.11,2.02966268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147237802,[[604.12,1.65426103],[603.7,1.4797552],[603.59,2.5176391],[603.42,2.5176391],[603.15,2.5176391]],[[605.88,1.2212401],[606.09,1.22180202],[606.11,0.80786066],[606.19,1.2212401],[606.38,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147238002,[[604.12,1.65426103],[603.7,1.4797552],[603.59,2.5176391],[603.42,2.5176391],[603.15,2.5176391]],[[605.88,1.2212401],[606.09,1.22180202],[606.19,1.2212401],[606.38,1.46616243],[607.24,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147238201,[[604.12,1.65426103]],[[607.24,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147238202,[[604.12,1.65426103],[603.72,1.4797552],[603.61,2.5176391],[603.43,2.5176391],[603.16,2.5176391]],[[605.89,1.2212401],[606.11,1.22180202],[606.21,1.2212401],[606.39,1.46616243],[606.5,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147238403,[[604.12,1.65426103],[603.73,1.4797552],[603.61,2.5176391],[603.44,2.5176391],[603.17,2.5176391]],[[605.87,1.2212401],[606.09,1.22180202],[606.19,1.2212401],[606.37,1.46616243],[606.48,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147238604,[[604.12,1.65426103],[603.74,1.4797552],[603.63,2.5176391],[603.45,2.5176391],[603.18,2.5176391]],[[605.88,1.2212401],[606.1,1.22180202],[606.2,1.2212401],[606.36,0.91173375],[606.38,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147238797,[[604.12,1.65426103],[603.73,1.4797552],[603.62,2.5176391],[603.44,2.5176391],[603.17,2.5176391]],[[605.89,1.2212401],[606.11,1.22180202],[606.21,1.2212401],[606.39,1.46616243],[606.68,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147238998,[[604.12,1.65426103],[603.73,1.4797552],[603.62,2.5176391],[603.45,2.5176391],[603.18,2.5176391]],[[605.89,1.2212401],[606.11,1.22180202],[606.21,1.2212401],[606.38,0.91159818],[606.39,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147239504,[[604.12,1.65426103],[603.75,1.4797552],[603.63,2.5176391],[603.45,2.5176391],[603.18,2.5176391]],[[605.89,0.81869478],[605.91,1.2212401],[606.13,1.22180202],[606.23,1.2212401],[606.42,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147239698,[[604.12,1.65426103],[603.75,1.4797552],[603.63,2.5176391],[603.46,2.5176391],[603.18,2.5176391]],[[605.91,1.2212401],[606.13,1.22180202],[606.23,1.2212401],[606.42,1.46616243],[608.16,4.9867304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147239898,[[604.12,1.65426103],[603.75,1.4797552],[603.63,2.5176391],[603.46,2.5176391],[603.18,2.5176391]],[[605.91,1.2212401],[606.13,1.22180202],[606.23,1.2212401],[606.41,0.91195491],[606.42,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147240404,[[604.12,1.65426103],[603.75,1.4797552],[603.63,2.5176391],[603.46,2.5176391],[603.18,2.5176391]],[[605.91,2.05818683],[606.13,1.22180202],[606.23,1.2212401],[606.41,0.91195491],[606.42,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147240604,[[604.12,1.65426103],[603.77,1.4797552],[603.66,2.5176391],[603.48,2.5176391],[603.21,2.5176391]],[[605.89,1.2212401],[605.91,0.83694673],[606.1,1.22180202],[606.21,1.2212401],[606.39,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147240806,[[604.12,1.65426103],[603.77,1.4797552],[603.66,2.5176391],[603.48,2.5176391],[603.21,2.5176391]],[[605.89,1.2212401],[606.11,1.22180202],[606.21,1.2212401],[606.39,1.46616243],[609.81,1.82447329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147241002,[[604.12,1.65426103],[603.78,1.4797552],[603.67,2.5176391],[603.5,2.5176391],[603.23,2.5176391]],[[605.88,1.2212401],[606.09,1.22180202],[606.19,1.2212401],[606.38,1.46616243],[606.49,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147241206,[[604.12,1.65426103],[603.78,1.4797552],[603.67,2.5176391],[603.5,2.5176391],[603.23,2.5176391]],[[605.88,1.2212401],[606.1,1.22180202],[606.2,1.2212401],[606.37,0.91221657],[606.38,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147241506,[[604.12,1.65426103]],[[606.38,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147241507,[[604.12,1.65426103],[603.8,1.4797552],[603.69,2.5176391],[603.52,2.5176391],[603.25,2.5176391]],[[605.87,1.2212401],[606.08,1.22180202],[606.18,1.2212401],[606.36,1.46616243],[606.48,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147241700,[[604.12,1.65426103],[603.76,1.4797552],[603.64,2.5176391],[603.46,2.5176391],[603.18,2.5176391]],[[605.89,1.2212401],[606.11,1.22180202],[606.22,1.2212401],[606.35,0.91239533],[606.41,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147241901,[[604.12,1.65426103],[603.75,1.4797552],[603.64,2.5176391],[603.46,2.5176391],[603.18,2.5176391]],[[605.89,1.2212401],[606.11,1.22180202],[606.22,1.2212401],[606.34,0.91237013],[606.41,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147242104,[[604.12,1.65426103],[603.76,1.4797552],[603.64,2.5176391],[603.46,2.5176391],[603.18,2.5176391]],[[605.89,1.2212401],[606.11,1.22180202],[606.22,1.2212401],[606.33,0.91237013],[606.41,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147242302,[[604.12,1.65426103],[603.75,1.4797552],[603.64,2.5176391],[603.45,2.5176391],[603.17,2.5176391]],[[605.89,1.2212401],[606.11,1.22180202],[606.21,2.13361023],[606.4,1.46616243],[609.77,1.82472786]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147242503,[[604.12,1.65426103],[603.76,1.4797552],[603.64,2.5176391],[603.46,2.5176391],[603.19,2.5176391]],[[605.87,1.2212401],[605.89,0.82132402],[606.09,1.22180202],[606.19,1.2212401],[606.38,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147242807,[[604.12,1.65426103],[603.79,1.4797552],[603.67,2.5176391],[603.5,2.5176391],[603.23,2.5176391]],[[605.86,1.2212401],[606.08,1.22180202],[606.18,1.2212401],[606.36,1.46616243],[606.47,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147243008,[[604.12,1.65426103],[603.78,1.4797552],[603.67,2.5176391],[603.49,2.5176391],[603.23,2.5176391]],[[605.86,1.2212401],[606.07,1.22180202],[606.17,1.2212401],[606.36,1.46616243],[606.47,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147243209,[[604.12,1.65426103],[603.78,1.4797552],[603.67,2.5176391],[603.49,2.5176391],[603.23,2.5176391]],[[605.86,1.2212401],[606.07,1.22180202],[606.17,1.2212401],[606.35,2.37852709],[606.47,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147243409,[[604.12,1.65426103],[603.78,1.4797552],[603.67,2.5176391],[603.49,2.5176391],[603.23,2.5176391]],[[605.86,1.2212401],[606.08,1.22180202],[606.18,1.2212401],[606.34,0.91236466],[606.36,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147243610,[[604.12,1.65426103],[603.78,1.4797552],[603.67,2.5176391],[603.5,2.5176391],[603.23,2.5176391]],[[605.86,0.84007118],[605.87,1.2212401],[606.08,1.22180202],[606.18,1.2212401],[606.33,0.91236466]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147243810,[[604.12,1.65426103],[603.77,1.4797552],[603.66,2.5176391],[603.49,2.5176391],[603.22,2.5176391]],[[605.86,1.2212401],[606.07,1.22180202],[606.17,1.2212401],[606.64,2.4933652],[608.05,1.8246873]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147244005,[[604.12,1.65426103],[603.78,1.4797552],[603.67,2.5176391],[603.5,2.5176391],[603.23,2.5176391]],[[605.86,2.05371331],[606.07,1.22180202],[606.17,1.2212401],[606.35,2.37844733],[606.46,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147244211,[[604.12,1.65426103],[603.78,1.4797552],[603.67,2.5176391],[603.5,2.5176391],[603.23,2.5176391]],[[605.86,2.05371331],[606.07,1.22180202],[606.17,1.2212401],[606.35,1.46616243],[606.46,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147244403,[[604.12,1.65426103],[603.78,1.4797552],[603.67,2.5176391],[603.5,2.5176391],[603.23,2.5176391]],[[605.86,2.05371331],[606.07,1.22180202],[606.17,1.2212401],[606.35,1.46616243],[606.47,3.29990621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147244608,[[604.12,1.65426103],[603.75,1.4797552],[603.64,2.5176391],[603.46,2.5176391],[603.19,2.5176391]],[[605.86,0.83247321],[605.87,1.2212401],[606.09,1.22180202],[606.19,1.2212401],[606.38,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147244802,[[604.12,1.65426103],[603.76,1.4797552],[603.65,2.5176391],[603.48,2.5176391],[603.21,2.5176391]],[[605.86,1.2212401],[606.07,1.22180202],[606.17,1.2212401],[606.36,1.46616243],[606.47,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147245008,[[604.12,1.65426103],[603.77,1.4797552],[603.66,2.5176391],[603.48,2.5176391],[603.21,2.5176391]],[[605.86,2.05957696],[606.08,1.22180202],[606.18,1.2212401],[606.36,1.46616243],[606.47,3.32724239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147245603,[[604.12,1.65426103],[603.66,2.5176391],[603.48,2.5176391],[603.21,2.5176391]],[[605.86,2.05957696],[606.08,1.22180202],[606.18,1.2212401],[606.36,1.46616243],[606.47,3.32724239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147245604,[[604.12,1.65426103],[603.76,1.4797552],[603.65,2.5176391],[603.48,2.5176391],[603.21,2.5176391]],[[605.86,2.05957696],[606.08,1.22180202],[606.18,1.2212401],[606.36,1.46616243],[606.47,3.32724239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147245908,[[604.12,1.65426103],[603.77,1.4797552],[603.65,2.5176391],[603.48,2.5176391],[603.21,2.5176391]],[[605.86,2.05957696],[606.08,1.22180202],[606.18,1.2212401],[606.36,1.46616243],[606.47,3.32724239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147246405,[[604.12,1.65426103],[603.76,1.4797552],[603.65,2.5176391],[603.47,2.5176391],[603.2,2.5176391]],[[605.86,2.05957696],[606.07,1.22180202],[606.17,1.2212401],[606.35,1.46616243],[606.47,3.32724239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147246613,[[604.12,1.65426103],[603.76,1.4797552],[603.65,2.5176391],[603.48,2.5176391],[603.21,2.5176391]],[[605.86,2.05957696],[606.07,1.22180202],[606.17,1.2212401],[606.35,1.46616243],[606.47,3.32724239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147246911,[[604.12,1.65426103],[603.76,1.4797552],[603.65,2.5176391],[603.47,2.5176391],[603.2,2.5176391]],[[605.86,0.83833686],[605.87,1.2212401],[606.09,1.22180202],[606.19,1.2212401],[606.37,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147247106,[[604.12,1.65426103],[603.76,1.4797552],[603.65,2.5176391],[603.48,2.5176391],[603.2,2.5176391]],[[605.87,1.2212401],[606.09,1.22180202],[606.19,1.2212401],[606.38,1.46616243],[606.49,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147247311,[[604.12,1.65426103],[603.77,1.4797552],[603.65,2.5176391],[603.48,2.5176391],[603.21,2.5176391]],[[605.87,1.2212401],[606.09,1.22180202],[606.19,1.2212401],[606.37,0.91206517],[606.38,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147247608,[[604.12,0.8266109],[603.8,1.4797552],[603.7,2.5176391],[603.54,2.5176391],[603.3,2.5176391]],[[605.77,1.2212401],[605.87,0.80673286],[605.96,1.22180202],[606.06,1.2212401],[606.24,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147247812,[[603.81,1.4797552],[603.71,2.5176391],[603.55,2.5176391],[603.3,2.5176391],[602.76,2.5176391]],[[605.77,1.2212401],[605.97,1.22180202],[606.06,1.2212401],[606.23,1.46616243],[606.33,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147248006,[[603.82,0.82806134],[603.81,1.4797552]],[[605.77,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147248007,[[603.82,0.82806134],[603.81,0.83629985],[603.7,1.4797552],[603.59,2.5176391],[603.42,2.5176391]],[[605.77,2.05283236],[605.98,1.22180202],[606.08,1.2212401],[606.26,1.46616243],[606.37,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147248207,[[603.82,0.82806134],[603.68,1.4797552],[603.57,2.5176391],[603.4,2.5176391],[603.13,2.5176391]],[[605.74,1.2212401],[605.77,0.83159226],[605.95,1.22180202],[606.05,1.2212401],[606.23,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147248415,[[603.82,1.63603304],[603.68,1.4797552],[603.57,2.5176391],[603.4,2.5176391],[603.21,0.82994047]],[[605.74,1.2212401],[605.95,1.22180202],[606.05,1.2212401],[606.23,1.46616243],[606.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147248611,[[603.82,1.63603304],[603.67,1.4797552],[603.56,2.5176391],[603.39,2.5176391],[603.21,0.82994047]],[[605.73,1.2212401],[605.94,1.22180202],[606.04,1.2212401],[606.22,1.46616243],[606.33,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147248911,[[603.82,1.63603304],[603.67,1.4797552],[603.56,2.5176391],[603.39,2.5176391],[603.21,0.82994047]],[[605.73,1.2212401],[605.94,1.22180202],[606.04,1.2212401],[606.21,1.46616243],[606.33,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147249105,[[603.82,1.63603304],[603.67,1.4797552],[603.56,2.5176391],[603.39,2.5176391],[603.21,0.82994047]],[[605.73,1.2212401],[605.94,1.22180202],[606.04,1.2212401],[606.2,0.91198202],[606.22,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147249313,[[603.82,1.63603304],[603.68,1.4797552],[603.57,2.5176391],[603.4,2.5176391],[603.21,0.82994047]],[[605.74,1.2212401],[605.95,1.22180202],[606.05,1.2212401],[606.23,1.46616243],[606.34,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147249511,[[603.82,1.63603304],[603.64,1.4797552],[603.52,2.5176391],[603.34,2.5176391],[603.21,0.82994047]],[[605.74,1.2212401],[605.97,1.22180202],[606.08,1.2212401],[606.27,1.46616243],[606.38,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147249812,[[603.82,1.63603304],[603.63,1.4797552],[603.51,2.5176391],[603.33,2.5176391],[603.21,0.82994047]],[[605.76,1.2212401],[605.97,0.82414391],[605.99,1.22180202],[606.09,1.2212401],[606.28,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147250012,[[603.82,1.63603304],[603.64,1.4797552],[603.52,2.5176391],[603.34,2.5176391],[603.21,0.82994047]],[[605.77,1.2212401],[605.99,1.22180202],[606.1,1.2212401],[606.29,1.46616243],[606.41,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147250210,[[603.82,1.63603304],[603.64,1.4797552],[603.52,2.5176391],[603.34,2.5176391],[603.21,0.82994047]],[[605.77,1.2212401],[605.97,0.83504769],[605.99,1.22180202],[606.1,1.2212401],[606.28,0.9121306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147250413,[[603.82,1.63603304],[603.65,1.4797552],[603.53,2.5176391],[603.34,2.5176391],[603.21,0.82994047]],[[605.75,1.2212401],[605.97,0.83504769],[605.98,1.22180202],[606.08,1.2212401],[606.28,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147250614,[[603.82,1.63603304],[603.66,1.4797552],[603.54,2.5176391],[603.36,2.5176391],[603.21,0.82994047]],[[605.76,1.2212401],[605.97,0.83504769],[605.98,1.22180202],[606.09,1.2212401],[606.28,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147251012,[[603.82,1.63603304],[603.66,1.4797552],[603.55,2.5176391],[603.36,2.5176391],[603.21,0.82994047]],[[605.76,1.2212401],[605.97,0.83504769],[605.99,1.22180202],[606.09,1.2212401],[606.29,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147251211,[[603.82,1.63603304],[603.66,1.4797552],[603.54,2.5176391],[603.36,2.5176391],[603.21,0.82994047]],[[605.77,1.2212401],[605.99,1.22180202],[606.1,1.2212401],[606.29,1.46616243],[606.41,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147251410,[[603.82,1.63603304],[603.66,1.4797552],[603.54,2.5176391],[603.36,2.5176391],[603.21,0.82994047]],[[605.77,1.2212401],[605.99,2.05627148],[606.1,1.2212401],[606.29,1.46616243],[606.41,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147251610,[[603.82,1.63603304],[603.68,1.4797552],[603.57,2.5176391],[603.38,2.5176391],[603.21,0.82994047]],[[605.75,1.2212401],[605.97,1.22180202],[605.99,0.83446946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147251611,[[603.82,1.63603304],[603.68,1.4797552],[603.57,2.5176391],[603.38,2.5176391],[603.21,0.82994047]],[[605.75,1.2212401],[605.97,1.22180202],[605.99,0.83446946],[606.08,1.2212401],[606.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147251808,[[603.82,1.63603304],[603.68,1.4797552],[603.56,2.5176391],[603.38,2.5176391],[603.21,0.82994047]],[[605.74,1.2212401],[605.97,1.22180202],[605.99,0.83446946],[606.07,1.2212401],[606.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147252107,[[603.82,1.63603304],[603.68,1.4797552],[603.56,2.5176391],[603.38,2.5176391],[603.21,0.82994047]],[[605.74,1.2212401],[605.97,1.22180202],[605.99,0.83446946],[606.07,1.2212401],[606.26,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147252308,[[603.82,1.63603304],[603.67,1.4797552],[603.55,2.5176391],[603.37,2.5176391],[603.21,0.82994047]],[[605.73,1.2212401],[605.96,1.22180202],[605.99,0.83446946],[606.06,1.2212401],[606.26,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147252508,[[603.82,1.63603304],[603.7,1.4797552],[603.58,2.5176391],[603.21,0.82994047]],[[605.99,0.83446946]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147252509,[[603.82,1.63603304],[603.7,1.4797552],[603.58,2.5176391],[603.4,2.5176391],[603.21,0.82994047]],[[605.71,1.2212401],[605.94,1.22180202],[605.99,0.83446946],[606.04,1.2212401],[606.23,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147252713,[[603.82,1.63603304],[603.7,1.4797552],[603.58,2.5176391],[603.4,2.5176391],[603.21,0.82994047]],[[605.71,1.2212401],[605.94,1.22180202],[605.98,0.91347574],[606.04,1.2212401],[606.24,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147252909,[[603.82,1.63603304],[603.81,1.4797552],[603.7,2.5176391],[603.54,2.5176391],[603.29,2.5176391]],[[605.67,1.2212401],[605.72,0.81128446],[605.94,1.22180202],[605.97,1.2212401],[606.24,3.95952763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147253113,[[603.91,1.4797552],[603.82,4.15367214],[603.67,2.5176391],[603.44,2.5176391],[603.03,2.5176391]],[[605.67,1.2212401],[605.86,1.22180202],[605.94,1.2212401],[606.1,1.46616243],[606.19,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147253309,[[603.92,2.30767942],[603.82,3.3256108],[603.67,2.5176391],[603.44,2.5176391],[603.03,2.5176391]],[[605.68,1.2212401],[605.86,1.22180202],[605.95,1.2212401],[606.1,1.46616243],[606.2,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147253507,[[603.93,2.30766571],[603.83,2.5176391],[603.82,0.8079717],[603.68,2.5176391],[603.44,2.5176391]],[[605.68,1.2212401],[605.86,1.22180202],[605.95,1.2212401],[606.11,1.46616243],[606.21,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147253712,[[603.94,2.30765201],[603.84,2.5176391],[603.69,2.5176391],[603.45,2.5176391],[602.42,5.0352782]],[[605.69,1.2212401],[605.78,0.8152496],[605.88,1.22180202],[605.96,1.2212401],[606.12,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147253912,[[604.05,1.4797552],[603.96,2.5176391],[603.95,0.8278831],[603.82,2.5176391],[603.62,2.5176391]],[[605.67,1.2212401],[605.83,1.22180202],[605.91,1.2212401],[606.05,1.46616243],[606.14,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147254107,[[604.12,1.4797552],[604.03,2.5176391],[603.95,0.8278831],[603.9,2.5176391],[603.71,2.5176391]],[[605.69,1.2212401],[605.84,1.22180202],[606.05,1.46616243],[606.14,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147254108,[[604.12,1.4797552],[604.03,2.5176391],[603.95,0.8278831],[603.9,2.5176391],[603.71,2.5176391]],[[605.69,1.2212401],[605.84,1.22180202],[605.92,1.2212401],[606.05,1.46616243],[606.14,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147254310,[[604.12,1.4797552],[604.06,0.82773234],[604.03,2.5176391],[603.9,2.5176391],[603.71,2.5176391]],[[605.69,1.2212401],[605.79,0.81698435],[605.84,1.22180202],[605.92,1.2212401],[606.05,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147254614,[[604.12,1.4797552],[604.06,0.82773234],[603.71,2.5176391]],[[605.69,1.2212401],[605.79,0.81698435],[605.84,1.22180202],[605.92,1.2212401],[606.05,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147254615,[[604.14,1.4797552],[604.12,0.84664031],[604.06,3.34537144],[603.93,2.5176391],[603.73,2.5176391]],[[605.66,1.2212401],[605.79,0.81698435],[605.82,1.22180202],[605.89,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147254915,[[604.16,1.4797552],[604.07,2.5176391],[604.06,0.82773234],[603.94,2.5176391],[603.75,2.5176391]],[[605.67,1.2212401],[605.79,0.81698435],[605.83,1.22180202],[605.9,1.2212401],[606.04,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147255112,[[604.16,1.4797552],[604.07,2.5176391],[604.06,1.63819073],[603.94,2.5176391],[603.75,2.5176391]],[[605.67,1.2212401],[605.79,0.81698435],[605.83,1.22180202],[605.9,1.2212401],[606.04,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147255314,[[604.06,1.63819073],[603.97,1.4797552],[603.85,2.5176391],[603.67,2.5176391],[603.4,2.5176391]],[[605.85,1.2212401],[606.07,1.22180202],[606.18,1.2212401],[606.37,1.46616243],[606.48,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147255510,[[604.07,0.82771864],[604.06,0.81045839],[604.0,1.4797552],[603.88,2.5176391],[603.7,2.5176391]],[[605.83,1.2212401],[606.05,1.22180202],[606.15,1.2212401],[606.34,1.46616243],[606.46,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147255815,[[604.07,0.82771864],[604.0,1.4797552],[603.89,2.5176391],[603.71,2.5176391],[600.48,7.1932546]],[[605.83,1.2212401],[606.06,1.22180202],[606.14,0.91512625],[606.16,1.2212401],[606.35,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147256016,[[604.07,1.65339313],[604.04,1.4797552],[603.93,2.5176391],[603.75,2.5176391],[603.47,2.5176391]],[[605.88,1.2212401],[606.1,1.22180202],[606.2,1.2212401],[606.39,1.46616243],[606.5,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147256217,[[604.07,3.13314833],[603.96,2.5176391],[603.78,2.5176391],[603.5,2.5176391],[602.31,5.0352782]],[[605.91,1.2212401],[606.13,1.22180202],[606.23,1.2212401],[606.42,1.46616243],[606.54,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147256511,[[604.07,3.13314833],[603.96,2.5176391],[603.78,2.5176391],[603.5,2.5176391],[603.19,2.5176391]],[[605.9,1.2212401],[606.13,1.22180202],[606.23,1.2212401],[606.42,1.46616243],[606.53,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147256710,[[604.07,3.13314833],[603.95,2.5176391],[603.77,2.5176391],[603.49,2.5176391],[603.18,2.5176391]],[[605.89,1.2212401],[606.11,1.22180202],[606.22,1.2212401],[606.41,1.46616243],[606.52,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147256915,[[604.07,1.65339313],[604.06,1.4797552],[603.95,2.5176391],[603.77,2.5176391],[603.49,2.5176391]],[[605.9,1.2212401],[606.12,1.22180202],[606.22,1.2212401],[606.41,1.46616243],[606.52,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147257112,[[604.07,3.13314833],[603.95,2.5176391],[603.77,2.5176391],[603.5,2.5176391],[602.3,5.0352782]],[[605.9,1.2212401],[606.12,1.22180202],[606.21,0.91522722],[606.23,1.2212401],[606.41,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147257312,[[604.07,3.13314833],[603.95,2.5176391],[603.77,2.5176391],[603.5,2.5176391],[603.19,2.5176391]],[[605.9,1.2212401],[606.12,1.22180202],[606.2,0.91522722],[606.23,1.2212401],[606.41,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147257516,[[604.07,1.65339313],[604.06,1.4797552],[603.94,2.5176391],[603.76,2.5176391],[603.48,2.5176391]],[[605.89,1.2212401],[606.12,1.22180202],[606.19,0.91522722],[606.22,1.2212401],[606.41,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147257815,[[604.07,1.65339313],[604.06,1.4797552],[603.94,2.5176391],[603.76,2.5176391],[603.48,2.5176391]],[[605.9,1.2212401],[606.12,1.22180202],[606.22,1.2212401],[606.41,1.46616243],[606.54,0.82608737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147258012,[[604.07,1.65339313],[604.05,1.4797552],[603.94,2.5176391],[603.76,2.5176391],[603.48,2.5176391]],[[605.89,1.2212401],[606.11,1.22180202],[606.22,1.2212401],[606.41,1.46616243],[606.54,0.82608737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147258318,[[604.07,1.65339313],[604.02,1.4797552],[603.92,2.5176391],[603.73,2.5176391],[603.45,2.5176391]],[[605.86,1.2212401],[606.08,1.22180202],[606.19,1.2212401],[606.22,0.81081087],[606.38,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147258511,[[604.07,1.65339313],[604.02,1.4797552],[603.91,2.5176391],[603.73,2.5176391],[603.45,2.5176391]],[[605.86,1.2212401],[606.08,1.22180202],[606.18,2.13626303],[606.37,1.46616243],[609.92,1.83004587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147258715,[[604.07,1.65339313],[604.01,1.4797552],[603.89,2.5176391],[603.71,2.5176391],[603.43,2.5176391]],[[605.85,1.2212401],[606.07,1.22180202],[606.17,1.2212401],[606.36,1.46616243],[606.48,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147258912,[[604.24,1.4797552],[604.16,2.5176391],[604.07,1.65339313],[604.03,2.5176391],[603.84,2.5176391]],[[605.71,1.2212401],[605.87,1.22180202],[605.94,1.2212401],[606.08,1.46616243],[606.16,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147259113,[[604.19,1.4797552],[604.11,2.5176391],[604.07,1.65339313],[603.98,2.5176391],[603.78,2.5176391]],[[605.66,1.2212401],[605.81,1.22180202],[605.82,0.83528165],[605.89,1.2212401],[606.02,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147259514,[[604.16,1.4797552],[604.08,2.5176391],[604.07,1.65339313],[603.94,2.5176391],[603.74,2.5176391]],[[605.65,1.2212401],[605.82,2.05708367],[605.9,1.2212401],[606.04,1.46616243],[606.12,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147259713,[[604.15,1.4797552],[604.07,4.17103223],[603.93,2.5176391],[603.73,2.5176391],[603.5,2.5176391]],[[605.65,1.2212401],[605.81,1.22180202],[605.89,1.2212401],[606.03,1.46616243],[606.11,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147259914,[[604.15,1.4797552],[604.07,1.65339313],[604.06,2.5176391],[603.93,2.5176391],[603.72,2.5176391]],[[605.64,1.2212401],[605.78,0.83313461],[605.81,1.22180202],[605.88,1.2212401],[606.02,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147260111,[[604.09,1.4797552],[604.07,1.65339313],[603.99,2.5176391],[603.85,2.5176391],[603.62,2.5176391]],[[605.67,1.2212401],[605.85,1.22180202],[605.94,1.2212401],[606.09,1.46616243],[606.18,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147260311,[[604.09,0.82769123],[604.07,2.30542969],[603.97,2.5176391],[603.83,2.5176391],[603.6,2.5176391]],[[605.65,1.2212401],[605.71,0.84337434],[605.83,1.22180202],[605.92,1.2212401],[606.07,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147260511,[[604.09,0.82769123],[604.07,0.82567449],[603.9,1.4797552],[603.78,2.5176391],[603.6,2.5176391]],[[605.72,1.2212401],[605.94,1.22180202],[606.04,1.2212401],[606.23,1.46616243],[606.34,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147260715,[[604.09,0.82769123],[604.07,0.82567449],[603.89,1.4797552],[603.77,2.5176391],[603.6,2.5176391]],[[605.72,1.2212401],[605.94,1.22180202],[606.04,1.2212401],[606.23,1.46616243],[606.31,0.9148852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147260915,[[604.09,0.82769123],[604.07,0.82567449],[603.88,1.4797552],[603.76,2.5176391],[603.59,2.5176391]],[[605.71,1.2212401],[605.93,1.22180202],[606.03,1.2212401],[606.22,1.46616243],[606.33,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147261116,[[604.09,0.82769123],[604.07,0.82567449],[603.88,1.4797552],[603.76,2.5176391],[603.58,2.5176391]],[[605.7,1.2212401],[605.92,1.22180202],[606.03,1.2212401],[606.21,1.46616243],[606.33,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147261315,[[604.09,0.82769123],[604.07,0.82567449],[603.88,1.4797552],[603.76,2.5176391],[603.59,2.5176391]],[[605.7,1.2212401],[605.71,0.84048409],[605.92,1.22180202],[606.02,1.2212401],[606.03,0.819344]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147261618,[[604.09,0.82769123],[604.07,0.82567449],[603.87,1.4797552],[603.75,2.5176391],[603.57,2.5176391]],[[605.71,1.2212401],[605.94,1.22180202],[606.03,0.819344],[606.04,1.2212401],[606.23,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147261816,[[604.09,0.82769123],[604.07,0.82567449],[603.88,1.4797552],[603.76,2.5176391],[603.58,2.5176391]],[[605.72,1.2212401],[605.94,1.22180202],[606.03,0.819344],[606.05,1.2212401],[606.24,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147262018,[[604.09,0.82769123],[604.07,0.82567449],[603.87,1.4797552],[603.75,2.5176391],[603.57,2.5176391]],[[605.71,1.2212401],[605.94,1.22180202],[606.03,0.819344],[606.04,1.2212401],[606.23,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147262317,[[604.09,0.82769123],[604.07,0.82567449],[603.96,1.4797552],[603.86,2.5176391],[603.69,2.5176391]],[[605.7,1.2212401],[605.91,1.22180202],[606.01,1.2212401],[606.03,0.819344],[606.18,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147262514,[[604.09,0.82769123],[604.07,0.82567449],[604.0,1.4797552],[603.89,2.5176391],[603.73,2.5176391]],[[605.7,1.2212401],[605.9,1.22180202],[606.0,2.1362515],[606.17,1.46616243],[606.28,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147262818,[[604.09,0.82769123],[604.07,0.82567449],[604.01,1.4797552],[603.9,2.5176391],[603.74,2.5176391]],[[605.71,1.2212401],[605.92,1.22180202],[606.01,1.2212401],[606.18,1.46616243],[606.29,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147263012,[[604.09,2.30744643],[604.07,0.82567449],[604.0,2.5176391],[603.85,2.5176391],[603.62,2.5176391]],[[605.67,1.2212401],[605.86,1.22180202],[605.94,1.2212401],[606.1,1.46616243],[606.19,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147263214,[[604.09,2.30744643],[604.07,0.82567449],[604.0,2.5176391],[603.85,2.5176391],[603.62,2.5176391]],[[605.67,1.2212401],[605.85,1.22180202],[605.94,1.2212401],[606.09,1.46616243],[606.19,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147263517,[[604.27,1.4797552],[604.19,2.5176391],[604.1,0.82767753],[604.07,0.82567449],[604.06,2.5176391]],[[605.94,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147263518,[[604.27,1.4797552],[604.19,2.5176391],[604.1,0.82767753],[604.07,0.82567449],[604.06,2.5176391]],[[605.7,1.2212401],[605.83,0.84139257],[605.86,1.22180202],[605.94,1.2212401],[606.07,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147263717,[[604.28,1.4797552],[604.19,2.5176391],[604.1,0.82767753],[604.07,2.5176391],[603.87,2.5176391]],[[605.71,1.2212401],[605.87,1.22180202],[605.94,1.2212401],[606.08,1.46616243],[606.16,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147263920,[[604.28,1.4797552],[604.27,0.8325558],[604.19,2.5176391],[604.1,0.82767753],[604.07,2.5176391]],[[605.71,1.2212401],[605.87,1.22180202],[605.94,2.04528948],[606.08,1.46616243],[606.16,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147264217,[[604.28,1.4797552],[604.27,0.8325558],[604.2,2.5176391],[604.1,0.82767753],[604.07,2.5176391]],[[605.72,1.2212401],[605.87,1.22180202],[605.94,0.82404938],[605.95,1.2212401],[606.08,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147264419,[[604.28,1.4797552],[604.27,0.8325558],[604.2,2.5176391],[604.1,0.82767753],[604.07,2.5176391]],[[605.71,1.2212401],[605.87,1.22180202],[605.94,0.82404938],[605.95,1.2212401],[606.08,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147264617,[[604.27,0.8325558],[604.14,1.4797552],[604.1,0.82767753],[604.03,2.5176391],[603.88,2.5176391]],[[605.77,1.2212401],[605.94,0.82404938],[605.97,1.22180202],[606.06,1.2212401],[606.22,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147264818,[[604.1,0.82767753],[604.03,2.5176391]],[[605.97,1.22180202],[606.06,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147264819,[[604.13,1.4797552],[604.1,0.82767753],[604.03,2.5176391],[603.87,2.5176391],[603.35,2.5176391]],[[605.78,1.2212401],[605.97,1.22180202],[606.06,1.2212401],[606.23,1.46616243],[606.33,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147265016,[[604.14,0.82762273],[604.13,1.4797552],[604.1,0.84626518],[604.03,2.5176391],[603.87,2.5176391]],[[605.78,1.2212401],[605.97,2.03123356],[606.06,1.2212401],[606.23,1.46616243],[606.33,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147265210,[[604.14,0.82762273],[604.13,1.4797552],[604.1,0.84626518],[604.03,2.5176391],[603.87,2.5176391]],[[605.78,1.2212401],[605.97,2.03123356],[606.07,1.2212401],[606.23,1.46616243],[606.33,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147265515,[[604.14,0.82762273],[604.13,1.4797552],[604.1,0.84626518],[604.03,2.5176391],[603.87,2.5176391]],[[605.79,1.2212401],[605.97,0.80943154],[605.98,1.22180202],[606.08,1.2212401],[606.25,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147265711,[[604.14,0.82762273],[604.13,1.4797552],[604.1,0.84626518],[604.03,2.5176391],[603.87,2.5176391]],[[605.79,1.2212401],[605.99,1.22180202],[606.08,1.2212401],[606.25,1.46616243],[608.6,1.8306119]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147265911,[[604.14,0.82762273],[604.13,1.4797552],[604.1,0.84626518],[604.03,2.5176391],[603.87,2.5176391]],[[605.79,1.2212401],[605.82,0.81117011],[605.99,1.22180202],[606.08,1.2212401],[606.25,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147266117,[[604.14,0.82762273],[604.13,1.4797552],[604.1,0.84626518],[604.02,2.5176391],[603.86,2.5176391]],[[605.79,1.2212401],[605.82,0.81117011],[605.99,1.22180202],[606.08,1.2212401],[606.25,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147266516,[[604.14,0.82762273],[604.13,1.4797552],[604.1,0.84626518],[604.02,2.5176391],[603.86,2.5176391]],[[605.78,1.2212401],[605.82,0.81117011],[605.98,1.22180202],[606.08,1.2212401],[606.24,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147266713,[[604.14,0.82762273],[604.13,1.4797552],[604.1,0.84626518],[604.02,2.5176391],[603.86,2.5176391]],[[605.79,1.2212401],[605.98,1.22180202],[606.08,1.2212401],[606.24,1.46616243],[609.39,1.83022347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147266916,[[604.14,0.82762273],[604.12,1.4797552],[604.1,0.84626518],[604.01,2.5176391],[603.85,2.5176391]],[[605.79,1.2212401],[605.99,1.22180202],[606.08,1.2212401],[606.25,1.46616243],[606.52,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147267113,[[604.14,0.82762273],[604.12,1.4797552],[604.1,0.84626518],[604.02,2.5176391],[603.86,2.5176391]],[[605.78,1.2212401],[605.98,1.22180202],[606.07,1.2212401],[606.24,1.46616243],[606.34,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147267512,[[604.14,0.82762273],[604.1,2.32602038],[603.99,2.5176391],[603.83,2.5176391],[603.57,2.5176391]],[[605.79,1.2212401],[606.0,1.22180202],[606.09,1.2212401],[606.27,1.46616243],[606.37,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147267713,[[604.14,0.82762273],[604.1,2.32602038],[603.99,2.5176391],[603.83,2.5176391],[603.58,2.5176391]],[[605.79,1.2212401],[605.99,1.22180202],[606.09,1.2212401],[606.26,1.46616243],[606.37,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147267913,[[604.14,0.82762273],[604.1,2.32602038],[603.99,2.5176391],[603.83,2.5176391],[603.57,2.5176391]],[[605.79,1.2212401],[605.99,1.22180202],[606.09,1.2212401],[606.26,1.46616243],[606.37,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147268119,[[604.14,0.82762273],[604.1,2.32602038],[603.99,2.5176391]],[[605.79,1.2212401],[606.09,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147268120,[[604.14,0.82762273],[604.1,0.84626518],[604.09,1.4797552],[603.99,2.5176391],[603.82,2.5176391]],[[605.79,1.2212401],[606.0,1.22180202],[606.09,1.2212401],[606.27,1.46616243],[606.38,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147268317,[[604.14,0.82762273],[604.1,0.84626518],[604.09,1.4797552],[603.98,2.5176391],[603.82,2.5176391]],[[605.79,1.2212401],[605.8,0.82421621],[605.99,1.22180202],[606.09,1.2212401],[606.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147268518,[[604.14,0.82762273],[604.1,0.84626518],[604.02,1.4797552],[603.91,2.5176391],[603.74,2.5176391]],[[605.75,1.2212401],[605.8,0.82421621],[605.96,1.22180202],[606.05,1.2212401],[606.23,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147268713,[[604.16,1.4797552],[604.14,0.82762273],[604.1,0.84626518],[604.07,2.5176391],[603.92,2.5176391]],[[605.69,1.2212401],[605.86,1.22180202],[605.95,1.2212401],[606.1,1.46616243],[606.19,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147268919,[[604.15,1.4797552],[604.14,0.82762273],[604.1,0.84626518],[604.06,2.5176391],[603.92,2.5176391]],[[605.67,1.2212401],[605.84,1.22180202],[605.92,1.2212401],[606.07,1.46616243],[606.16,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147269111,[[604.15,1.4797552],[604.14,0.82762273],[604.1,0.84626518],[604.06,2.5176391],[603.92,2.5176391]],[[605.66,1.2212401],[605.84,1.22180202],[605.92,1.2212401],[606.07,1.46616243],[606.16,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147269314,[[604.14,2.30737793],[604.1,0.84626518],[604.05,2.5176391],[603.91,2.5176391],[603.69,2.5176391]],[[605.66,1.2212401],[605.84,1.22180202],[605.92,1.2212401],[606.07,1.46616243],[606.16,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147269620,[[604.15,1.4797552],[604.14,0.82762273],[604.1,0.84626518],[604.05,2.5176391],[603.91,2.5176391]],[[605.67,1.2212401],[605.77,0.83669971],[605.84,1.22180202],[605.92,1.2212401],[606.07,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147269820,[[604.15,1.4797552],[604.14,0.82762273],[604.1,0.84626518],[604.05,2.5176391],[603.91,2.5176391]],[[605.66,1.2212401],[605.84,1.22180202],[605.92,1.2212401],[606.07,1.46616243],[607.0,2.49451246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147270121,[[604.18,1.4797552],[604.16,1.72525625],[604.14,0.82762273],[604.1,0.84626518],[604.09,2.5176391]],[[605.67,1.2212401],[605.84,2.04091047],[605.93,1.2212401],[606.07,1.46616243],[606.3,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147270316,[[604.16,1.72525625],[604.14,0.82762273],[604.1,0.84626518]],[[605.84,2.04091047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147270317,[[604.17,1.4797552],[604.16,1.72525625],[604.14,0.82762273],[604.1,0.84626518],[604.07,2.5176391]],[[605.69,1.2212401],[605.84,0.81910845],[605.87,1.22180202],[605.95,1.2212401],[606.1,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147270521,[[604.25,1.4797552],[604.17,2.5176391],[604.16,1.72525625],[604.14,0.82762273],[604.1,0.84626518]],[[605.67,1.2212401],[605.83,1.22180202],[605.9,1.2212401],[606.04,1.46616243],[606.12,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147271419,[[604.25,1.4797552],[604.17,2.5176391],[604.16,1.72525625],[604.14,0.82762273],[604.1,0.84626518]],[[605.67,1.2212401],[605.83,1.22180202],[605.9,1.2212401],[606.03,1.46616243],[606.12,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147271721,[[604.24,1.4797552],[604.16,1.72525625],[604.15,2.5176391],[604.14,0.82762273],[604.1,0.84626518]],[[605.66,1.2212401],[605.78,0.80919789],[605.82,1.22180202],[605.89,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147271919,[[604.22,1.4797552],[604.16,1.72525625],[604.14,3.34526183],[604.1,0.84626518],[604.01,2.5176391]],[[605.65,1.2212401],[605.78,0.80919789],[605.81,1.22180202],[605.88,1.2212401],[606.01,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147272120,[[604.22,1.4797552],[604.16,1.72525625],[604.14,3.34526183],[604.1,0.84626518],[604.01,2.5176391]],[[605.64,1.2212401],[605.8,1.22180202],[605.87,1.2212401],[606.01,1.46616243],[606.09,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147272322,[[604.16,1.72525625],[604.14,3.34526183],[604.1,0.84626518]],[[605.64,1.2212401],[605.8,1.22180202],[605.87,1.2212401],[606.01,1.46616243],[606.09,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147272323,[[604.21,1.4797552],[604.16,1.72525625],[604.14,0.82762273],[604.13,2.5176391],[604.1,0.84626518]],[[605.63,1.2212401],[605.79,1.22180202],[605.86,1.2212401],[606.0,1.46616243],[606.08,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147272517,[[604.21,1.4797552],[604.16,1.72525625],[604.12,2.5176391],[604.1,0.84626518],[603.57,2.5176391]],[[605.63,1.2212401],[605.79,1.22180202],[605.87,1.2212401],[606.0,1.46616243],[606.08,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147272717,[[604.16,1.72525625],[604.1,0.84626518],[603.45,1.4797552],[603.29,2.5176391],[603.05,2.5176391]],[[605.7,1.2212401],[606.0,1.22180202],[606.14,1.2212401],[606.39,1.46616243],[606.55,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147272917,[[604.16,1.72525625],[604.1,0.84626518],[603.44,1.4797552],[603.29,2.5176391],[603.04,2.5176391]],[[605.7,1.2212401],[605.79,0.8337119],[606.0,1.22180202],[606.14,1.2212401],[606.39,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147273122,[[604.16,1.72525625],[604.1,0.84626518],[603.44,1.4797552],[603.28,2.5176391],[603.04,2.5176391]],[[605.71,1.2212401],[605.79,0.8337119],[606.0,1.22180202],[606.14,1.2212401],[606.4,2.29335063]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147273323,[[604.16,1.72525625],[604.1,0.84626518],[603.42,1.4797552],[603.26,2.5176391],[603.02,2.5176391]],[[605.68,1.2212401],[605.98,1.22180202],[606.12,1.2212401],[606.37,1.46616243],[606.4,0.8271882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147273524,[[604.16,1.72525625],[604.1,0.84626518],[603.4,1.4797552],[603.25,2.5176391],[603.01,2.5176391]],[[605.66,1.2212401],[605.96,1.22180202],[606.1,1.2212401],[606.35,1.46616243],[606.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147273717,[[604.16,1.72525625],[604.1,0.84626518],[603.41,1.4797552],[603.25,2.5176391],[603.01,2.5176391]],[[605.66,0.83131713],[605.67,1.2212401],[605.97,1.22180202],[606.11,1.2212401],[606.27,0.81777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147273922,[[604.16,1.72525625],[604.1,0.84626518],[603.41,1.4797552],[603.26,2.5176391],[603.02,2.5176391]],[[605.68,1.2212401],[605.98,1.22180202],[606.11,1.2212401],[606.37,1.46616243],[608.34,3.5619503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147274123,[[604.16,1.72525625],[604.1,0.84626518],[603.4,1.4797552],[603.25,2.5176391],[603.01,2.5176391]],[[605.68,0.83585894],[605.69,1.2212401],[605.99,1.22180202],[606.11,0.84048333],[606.12,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147274423,[[604.16,1.72525625],[604.1,0.84626518],[603.39,1.4797552],[603.23,2.5176391],[602.99,2.5176391]],[[605.69,1.2212401],[605.99,1.22180202],[606.13,1.2212401],[606.39,1.46616243],[606.54,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147274620,[[604.16,1.72525625],[604.1,0.84626518]],[[605.69,1.2212401],[605.99,1.22180202],[606.13,1.2212401],[606.39,1.46616243],[606.54,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147274621,[[604.16,1.72525625],[604.1,0.84626518],[603.43,1.4797552],[603.28,2.5176391],[603.05,2.5176391]],[[605.67,1.2212401],[605.96,1.22180202],[606.09,1.2212401],[606.34,1.46616243],[606.49,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147274826,[[604.16,1.72525625],[604.1,0.84626518],[603.45,1.4797552],[603.3,2.5176391],[603.07,2.5176391]],[[605.65,1.2212401],[605.93,1.22180202],[606.06,1.2212401],[606.3,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147275220,[[604.16,1.72525625],[604.1,0.84626518],[603.47,1.4797552],[603.33,2.5176391],[603.11,2.5176391]],[[605.64,1.2212401],[605.92,1.22180202],[606.05,1.2212401],[606.28,1.46616243],[606.42,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147275419,[[604.16,1.72525625],[604.1,0.84626518]],[[605.64,1.2212401],[605.92,1.22180202],[606.05,1.2212401],[606.28,1.46616243],[606.42,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147275420,[[604.16,1.72525625],[604.1,0.84626518],[603.48,1.4797552],[603.35,2.5176391],[603.13,2.5176391]],[[605.63,1.2212401],[605.9,1.22180202],[606.03,1.2212401],[606.25,1.46616243],[606.39,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147275625,[[604.16,1.72525625],[604.1,0.84626518],[603.49,1.4797552],[603.35,2.5176391],[603.13,2.5176391]],[[605.63,2.03472028],[605.9,1.22180202],[606.03,1.2212401],[606.24,0.81942583],[606.26,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147275820,[[604.16,1.72525625],[604.1,0.84626518],[603.58,1.4797552],[603.45,2.5176391],[603.25,2.5176391]],[[605.59,1.2212401],[605.63,0.81348018],[605.84,1.22180202],[605.96,1.2212401],[606.16,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147276020,[[604.16,1.72525625],[604.1,0.84626518],[603.61,1.4797552],[603.49,2.5176391],[603.3,2.5176391]],[[605.58,1.2212401],[605.82,1.22180202],[605.93,1.2212401],[606.13,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147276021,[[604.16,1.72525625],[604.1,0.84626518],[603.61,1.4797552],[603.49,2.5176391],[603.3,2.5176391]],[[605.58,1.2212401],[605.82,1.22180202],[605.93,1.2212401],[606.13,1.46616243],[606.26,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147276224,[[604.16,1.72525625],[604.1,0.84626518],[603.61,1.4797552],[603.48,2.5176391],[603.29,2.5176391]],[[605.59,1.2212401],[606.26,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147276225,[[604.16,1.72525625],[604.1,0.84626518],[603.61,1.4797552],[603.48,2.5176391],[603.29,2.5176391]],[[605.59,1.2212401],[605.83,1.22180202],[605.94,1.2212401],[606.14,1.46616243],[606.26,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147276424,[[604.16,1.72525625],[604.1,0.84626518],[603.61,1.4797552],[603.48,2.5176391],[603.29,2.5176391]],[[605.59,0.84445371],[605.6,1.2212401],[605.83,1.22180202],[605.94,1.2212401],[606.13,0.91373964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147276620,[[604.16,1.72525625],[604.1,0.84626518],[603.62,1.4797552],[603.5,2.5176391],[603.31,2.5176391]],[[605.58,1.2212401],[605.82,1.22180202],[606.13,0.91373964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147276621,[[604.16,1.72525625],[604.1,0.84626518],[603.62,1.4797552],[603.5,2.5176391],[603.31,2.5176391]],[[605.58,1.2212401],[605.82,1.22180202],[605.93,1.2212401],[606.13,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147276821,[[604.16,1.72525625],[604.1,0.84626518],[603.63,1.4797552],[603.51,2.5176391],[603.32,2.5176391]],[[605.59,2.04842634],[605.83,1.22180202],[605.94,1.2212401],[606.13,1.46616243],[606.19,0.9136577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147277025,[[604.16,1.72525625],[604.1,0.84626518],[603.63,1.4797552],[603.51,2.5176391],[603.32,2.5176391]],[[605.59,1.2212401],[605.83,1.22180202],[605.94,1.2212401],[606.13,1.46616243],[606.26,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147277225,[[604.16,1.72525625],[604.1,0.84626518],[603.62,1.4797552],[603.5,2.5176391],[603.31,2.5176391]],[[605.6,1.2212401],[605.83,1.22180202],[605.94,1.2212401],[606.14,1.46616243],[606.26,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147277421,[[604.16,1.72525625],[604.1,0.84626518],[603.62,1.4797552],[603.49,2.5176391],[603.3,2.5176391]],[[605.59,1.2212401],[605.6,0.81925477],[605.83,1.22180202],[605.93,1.2212401],[606.13,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147277623,[[604.16,1.72525625],[604.1,0.84626518],[603.62,1.4797552],[603.49,2.5176391],[603.31,2.5176391]],[[605.6,1.2212401],[605.83,1.22180202],[605.94,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147277624,[[604.16,1.72525625],[604.1,0.84626518],[603.62,1.4797552],[603.49,2.5176391],[603.31,2.5176391]],[[605.6,1.2212401],[605.83,1.22180202],[605.94,1.2212401],[606.14,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147277826,[[604.16,1.72525625],[604.1,0.84626518],[603.62,1.4797552],[603.5,2.5176391],[603.31,2.5176391]],[[605.6,2.05553161],[605.83,1.22180202],[605.94,1.2212401],[606.14,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147278027,[[604.16,1.72525625],[604.1,0.84626518],[603.62,1.4797552],[603.49,2.5176391],[603.31,2.5176391]],[[605.6,2.05553161],[605.83,1.22180202],[605.94,1.2212401],[606.14,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147278226,[[604.16,1.72525625],[604.1,0.84626518],[603.61,1.4797552],[603.49,2.5176391],[603.3,2.5176391]],[[605.6,2.05553161],[605.84,1.22180202],[605.94,1.2212401],[606.14,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147278526,[[604.16,1.72525625],[604.1,0.84626518],[603.6,1.4797552],[603.48,2.5176391],[603.29,2.5176391]],[[605.6,2.05553161],[605.83,1.22180202],[605.94,1.2212401],[606.14,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147278729,[[604.16,1.72525625],[604.1,0.84626518],[603.61,1.4797552],[603.49,2.5176391],[603.3,2.5176391]],[[605.6,0.83429151],[605.61,1.2212401],[605.84,1.22180202],[605.95,1.2212401],[606.15,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147278922,[[604.16,1.72525625],[604.1,0.84626518],[603.6,1.4797552],[603.48,2.5176391],[603.29,2.5176391]],[[605.6,1.2212401],[605.83,1.22180202],[605.94,1.2212401],[606.14,1.46616243],[606.26,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147279122,[[604.16,1.72525625],[604.1,0.84626518],[603.6,1.4797552],[603.48,2.5176391],[603.29,2.5176391]],[[605.6,0.81066234],[605.61,1.2212401],[605.84,1.22180202],[605.95,1.2212401],[606.15,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147279327,[[604.16,1.72525625],[604.1,0.84626518],[603.59,1.4797552],[603.47,2.5176391],[603.28,2.5176391]],[[605.6,1.2212401],[605.83,1.22180202],[605.94,1.2212401],[606.14,1.46616243],[606.26,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147279531,[[604.16,1.72525625],[604.1,0.84626518],[603.55,1.4797552],[603.43,2.5176391],[603.23,2.5176391]],[[605.6,0.82677301],[605.63,1.2212401],[605.87,1.22180202],[605.98,1.2212401],[606.19,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147279728,[[604.16,1.72525625],[604.1,0.84626518],[603.55,1.4797552],[603.43,2.5176391],[603.23,2.5176391]],[[605.63,1.2212401],[605.87,1.22180202],[605.98,1.2212401],[606.19,1.46616243],[607.15,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147280029,[[604.16,1.72525625],[604.1,0.84626518],[603.55,1.4797552],[603.43,2.5176391],[603.23,2.5176391]],[[605.63,1.2212401],[605.87,1.22180202],[605.98,1.2212401],[606.19,1.46616243],[606.3,0.91312843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147280225,[[604.16,1.72525625],[604.1,0.84626518],[603.55,1.4797552],[603.43,2.5176391],[603.23,2.5176391]],[[605.63,2.04983055],[605.87,1.22180202],[605.99,1.2212401],[606.19,1.46616243],[606.24,0.84139519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147280429,[[604.16,1.72525625],[604.1,0.84626518],[603.55,1.4797552],[603.42,2.5176391],[603.22,2.5176391]],[[605.63,1.2212401],[605.88,1.22180202],[605.99,1.2212401],[606.2,1.46616243],[609.85,1.82614902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147280622,[[604.16,1.72525625],[604.1,0.84626518],[603.54,1.4797552],[603.42,2.5176391],[603.22,2.5176391]],[[605.63,1.2212401],[605.88,1.22180202],[605.99,1.2212401],[606.19,1.46616243],[609.84,1.82614902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147280825,[[604.16,1.72525625],[604.1,0.84626518],[603.55,1.4797552],[603.42,2.5176391],[603.23,2.5176391]],[[605.64,1.2212401],[605.88,1.22180202],[605.99,1.2212401],[606.2,1.46616243],[608.44,7.1239006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147281024,[[604.16,1.72525625],[604.1,0.84626518],[603.54,1.4797552],[603.42,2.5176391],[603.22,2.5176391]],[[605.63,1.2212401],[605.87,1.22180202],[605.88,0.82627734],[605.98,1.2212401],[606.19,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147281227,[[604.16,1.72525625],[604.1,0.84626518],[603.54,1.4797552],[603.41,2.5176391],[603.22,2.5176391]],[[605.63,1.2212401],[605.87,1.22180202],[605.98,1.2212401],[606.19,1.46616243],[610.04,1.82594295]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147281430,[[604.16,1.72525625],[604.1,0.84626518],[603.54,1.4797552],[603.4,2.5176391],[603.21,2.5176391]],[[605.63,1.2212401],[605.87,1.22180202],[605.99,1.2212401],[606.19,1.46616243],[606.31,0.91312793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147281630,[[604.16,1.72525625],[604.1,0.84626518],[603.53,1.4797552],[603.41,2.5176391],[603.21,2.5176391]],[[605.63,1.2212401],[605.87,1.22180202],[605.99,1.2212401],[606.19,1.46616243],[606.31,0.91312793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147281831,[[604.16,1.72525625],[604.1,0.84626518],[603.6,1.4797552],[603.48,2.5176391],[603.3,2.5176391]],[[605.6,1.2212401],[605.63,0.82396423],[605.83,1.22180202],[605.93,1.2212401],[606.13,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147282027,[[604.16,1.72525625],[604.1,0.84626518],[603.65,1.4797552],[603.54,2.5176391],[603.37,2.5176391]],[[605.58,1.2212401],[605.79,1.22180202],[605.89,1.2212401],[606.07,1.46616243],[606.18,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147282232,[[604.16,1.72525625],[604.1,0.84626518],[603.58,1.4797552],[603.47,2.5176391],[603.28,2.5176391]],[[605.59,1.2212401],[605.82,1.22180202],[605.92,1.2212401],[606.11,1.46616243],[606.19,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147282430,[[604.16,1.72525625],[604.1,0.84626518]],[[606.19,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147282431,[[604.16,1.72525625],[604.1,0.84626518],[603.55,1.4797552],[603.43,2.5176391],[603.25,2.5176391]],[[605.57,1.2212401],[605.79,1.22180202],[605.9,1.2212401],[606.09,1.46616243],[606.21,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147282632,[[604.16,1.72525625],[604.1,0.84626518],[603.55,1.4797552],[603.44,2.5176391],[603.25,2.5176391]],[[605.57,1.2212401],[605.8,1.22180202],[605.9,1.2212401],[606.09,1.46616243],[606.21,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147282937,[[604.16,1.72525625],[604.1,0.84626518],[603.54,1.4797552],[603.43,2.5176391],[603.24,2.5176391]],[[605.56,1.2212401],[605.79,1.22180202],[605.89,1.2212401],[606.09,1.46616243],[606.2,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147283128,[[604.16,1.72525625],[604.1,0.84626518],[603.53,1.4797552],[603.41,2.5176391],[603.23,2.5176391]],[[605.56,1.2212401],[605.79,1.22180202],[605.89,1.2212401],[606.08,1.46616243],[606.2,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147283330,[[604.16,1.72525625],[604.1,0.84626518],[603.53,1.4797552],[603.42,2.5176391],[603.23,2.5176391]],[[605.57,1.2212401],[605.79,1.22180202],[605.9,1.2212401],[606.09,1.46616243],[606.19,0.91281329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147283525,[[604.16,1.72525625],[604.1,0.84626518],[603.53,1.4797552],[603.41,2.5176391],[603.23,2.5176391]],[[605.57,1.2212401],[605.79,2.0671925],[605.9,1.2212401],[606.09,1.46616243],[606.19,0.91281329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147283727,[[604.16,1.72525625],[604.1,0.84626518],[603.53,1.4797552],[603.41,2.5176391],[603.23,2.5176391]],[[605.57,1.2212401],[605.79,2.0671925],[605.9,1.2212401],[606.09,1.46616243],[606.99,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147283932,[[604.16,1.72525625],[604.1,0.84626518],[603.53,1.4797552],[603.41,2.5176391],[603.23,2.5176391]],[[605.56,1.2212401],[605.79,2.0671925],[605.89,1.2212401],[606.08,1.46616243],[606.2,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147284228,[[604.16,1.72525625],[604.1,0.84626518],[603.52,1.4797552],[603.4,2.5176391],[603.22,2.5176391]],[[605.57,1.2212401],[605.79,0.84539048],[605.8,1.22180202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147284229,[[604.16,1.72525625],[604.1,0.84626518],[603.52,1.4797552],[603.4,2.5176391],[603.22,2.5176391]],[[605.57,1.2212401],[605.79,0.84539048],[605.8,1.22180202],[605.9,1.2212401],[606.09,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147284428,[[604.16,1.72525625],[604.1,0.84626518],[603.53,1.4797552],[603.41,2.5176391],[603.23,2.5176391]],[[605.58,1.2212401],[605.8,1.22180202],[605.91,1.2212401],[606.1,1.46616243],[606.22,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147284633,[[604.16,1.72525625],[604.1,0.84626518],[603.5,1.4797552],[603.38,2.5176391],[603.19,2.5176391]],[[605.58,1.2212401],[605.81,1.22180202],[605.92,1.2212401],[606.11,1.46616243],[606.23,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147284833,[[604.16,1.72525625],[604.1,0.84626518],[603.19,2.5176391]],[[605.58,1.2212401],[605.81,1.22180202],[606.11,1.46616243],[606.23,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147284834,[[604.16,1.72525625],[604.1,0.84626518],[603.49,1.4797552],[603.37,2.5176391],[603.19,2.5176391]],[[605.58,1.2212401],[605.81,1.22180202],[605.91,2.13392711],[606.11,1.46616243],[606.23,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147285035,[[604.16,1.72525625],[604.1,0.84626518],[603.5,1.4797552],[603.38,2.5176391],[603.19,2.5176391]],[[605.58,1.2212401],[605.81,1.22180202],[606.11,1.46616243],[606.23,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147285036,[[604.16,1.72525625],[604.1,0.84626518],[603.5,1.4797552],[603.38,2.5176391],[603.19,2.5176391]],[[605.58,1.2212401],[605.81,1.22180202],[605.9,0.91268701],[605.92,1.2212401],[606.11,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147285235,[[604.16,1.72525625],[604.1,0.84626518],[603.49,1.4797552],[603.19,2.5176391]],[[605.58,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147285236,[[604.16,1.72525625],[604.1,0.84626518],[603.49,1.4797552],[603.37,2.5176391],[603.19,2.5176391]],[[605.58,0.83217093],[605.59,1.2212401],[605.82,1.22180202],[605.93,1.2212401],[606.12,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147285537,[[604.16,1.72525625],[604.1,0.84626518],[603.51,1.4797552],[603.39,2.5176391],[603.2,2.5176391]],[[605.62,1.2212401],[605.85,1.22180202],[605.96,1.2212401],[606.15,1.46616243],[606.27,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147285738,[[604.16,1.72525625],[604.1,0.84626518],[603.51,1.4797552],[603.39,2.5176391],[603.2,2.5176391]],[[605.62,0.83770662],[605.64,1.2212401],[605.88,1.22180202],[605.98,1.2212401],[606.19,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147285937,[[604.16,1.72525625],[604.1,0.84626518],[603.51,1.4797552],[603.39,2.5176391],[603.2,2.5176391]],[[605.64,1.2212401],[605.88,1.22180202],[605.98,1.2212401],[606.19,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147285938,[[604.16,1.72525625],[604.1,0.84626518],[603.51,1.4797552],[603.39,2.5176391],[603.2,2.5176391]],[[605.64,1.2212401],[605.88,1.22180202],[605.99,1.2212401],[606.19,1.46616243],[609.76,1.82526111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147286136,[[604.16,1.72525625],[604.1,0.84626518],[603.51,1.4797552],[603.38,2.5176391],[603.19,2.5176391]],[[605.64,1.2212401],[605.88,1.22180202],[605.99,1.2212401],[606.18,0.91263054],[606.19,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147286438,[[604.16,1.72525625],[604.1,0.84626518],[603.57,1.4797552],[603.45,2.5176391],[603.28,2.5176391]],[[605.62,1.2212401],[605.64,0.82437647],[605.88,1.22180202],[605.95,1.2212401],[606.2,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147286638,[[604.16,1.72525625],[604.1,0.84626518]],[[605.64,0.82437647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147286639,[[604.16,1.72525625],[604.1,0.84626518],[603.56,1.4797552],[603.44,2.5176391],[603.26,2.5176391]],[[605.64,1.2212401],[605.86,1.22180202],[605.96,1.2212401],[606.15,1.46616243],[606.27,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147286838,[[604.16,1.72525625],[604.1,0.84626518],[603.57,1.4797552],[603.45,2.5176391],[603.27,2.5176391]],[[605.63,1.2212401],[605.64,0.80950497],[605.85,1.22180202],[605.96,1.2212401],[606.15,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147287034,[[604.16,1.72525625],[604.1,0.84626518],[603.57,1.4797552],[603.45,2.5176391],[603.27,2.5176391]],[[605.63,1.2212401],[605.85,1.22180202],[605.96,1.2212401],[606.15,1.46616243],[608.2,7.94599859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147287238,[[604.16,1.72525625],[604.1,0.84626518],[603.57,1.4797552],[603.45,2.5176391],[603.27,2.5176391]],[[605.63,1.2212401],[605.86,1.22180202],[605.96,1.2212401],[606.14,0.91255114],[606.15,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147287439,[[604.16,1.72525625],[604.1,0.84626518],[603.57,1.4797552],[603.45,2.5176391],[603.27,2.5176391]],[[605.64,1.2212401],[605.86,1.22180202],[605.96,1.2212401],[606.14,0.91255114],[606.15,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147288138,[[604.16,1.72525625],[604.1,0.84626518],[603.56,1.4797552],[603.45,2.5176391],[603.27,2.5176391]],[[605.64,2.0461949],[605.86,1.22180202],[605.96,1.2212401],[606.14,0.91255114],[606.15,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147288338,[[604.16,1.72525625],[604.1,0.84626518],[603.56,1.4797552],[603.45,2.5176391],[603.27,2.5176391]],[[605.64,2.0461949],[605.86,1.22180202],[605.96,1.2212401],[606.15,1.46616243],[607.03,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147288540,[[604.16,1.72525625],[604.1,0.84626518],[603.56,1.4797552],[603.44,2.5176391],[603.27,2.5176391]],[[605.64,2.0461949],[605.87,1.22180202],[605.97,1.2212401],[606.16,1.46616243],[606.73,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147288741,[[604.16,1.72525625],[604.1,0.84626518],[603.56,1.4797552],[603.44,2.5176391],[603.26,2.5176391]],[[605.64,2.0461949],[605.86,1.22180202],[605.97,1.2212401],[606.16,1.46616243],[606.73,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147289039,[[604.16,1.72525625],[604.1,0.84626518],[603.56,1.4797552],[603.44,2.5176391],[603.27,2.5176391]],[[605.64,2.0461949],[605.86,1.22180202],[605.97,1.2212401],[606.16,1.46616243],[606.73,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147289234,[[604.16,1.72525625],[604.1,0.84626518],[603.56,1.4797552],[603.44,2.5176391],[603.26,2.5176391]],[[605.64,2.0461949],[605.86,1.22180202],[605.97,1.2212401],[606.16,1.46616243],[606.73,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147289433,[[604.16,1.72525625],[604.1,0.84626518],[603.55,1.4797552],[603.44,2.5176391],[603.26,2.5176391]],[[605.64,0.8249548],[605.65,1.2212401],[605.87,1.22180202],[605.97,1.2212401],[606.16,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147289639,[[604.16,1.72525625],[604.1,0.84626518],[603.56,1.4797552],[603.44,2.5176391],[603.27,2.5176391]],[[605.63,1.2212401],[605.85,1.22180202],[605.95,1.2212401],[606.14,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147289937,[[604.16,1.72525625],[604.1,0.84626518],[603.56,1.4797552],[603.44,2.5176391],[603.27,2.5176391]],[[605.63,1.2212401],[605.85,1.22180202],[605.95,1.2212401],[606.13,0.91246171],[606.14,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147290334,[[604.16,1.72525625],[604.1,0.84626518],[603.56,1.4797552],[603.45,2.5176391],[603.27,2.5176391]],[[605.63,2.06547199],[605.85,1.22180202],[605.94,0.91246171],[605.96,1.2212401],[606.14,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147290537,[[604.16,1.72525625],[604.1,0.84626518],[603.56,1.4797552],[603.45,2.5176391],[603.27,2.5176391]],[[605.63,2.06547199],[605.85,1.22180202],[605.96,1.2212401],[606.14,1.46616243],[609.66,1.82497629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147290735,[[604.16,1.72525625],[604.1,0.84626518],[603.56,1.4797552],[603.45,2.5176391],[603.27,2.5176391]],[[605.63,0.84423189],[605.64,1.2212401],[605.85,1.22180202],[605.96,1.2212401],[606.14,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147290938,[[604.16,1.72525625],[604.1,0.84626518],[603.56,1.4797552],[603.45,2.5176391],[603.27,2.5176391]],[[605.64,1.2212401],[605.86,1.22180202],[605.96,1.2212401],[606.14,1.46616243],[607.02,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147291132,[[604.16,1.72525625],[604.1,0.84626518],[603.56,1.4797552],[603.45,2.5176391],[603.27,2.5176391]],[[605.63,1.2212401],[605.85,1.22180202],[605.95,1.2212401],[606.14,1.46616243],[607.02,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147291338,[[604.16,1.72525625],[604.1,0.84626518],[603.58,1.4797552],[603.47,2.5176391],[603.3,2.5176391]],[[605.62,1.2212401],[605.84,1.22180202],[605.85,0.80837744],[605.94,1.2212401],[606.12,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147291538,[[604.16,1.72525625],[604.1,0.84626518]],[[606.12,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147291539,[[604.16,1.72525625],[604.1,0.84626518],[603.61,1.4797552],[603.5,2.5176391],[603.33,2.5176391]],[[605.6,1.2212401],[605.81,1.22180202],[605.91,1.2212401],[606.09,1.46616243],[606.19,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147291736,[[604.16,1.72525625],[604.1,0.84626518],[603.64,1.4797552],[603.53,2.5176391],[603.33,2.5176391]],[[605.6,1.2212401],[605.8,1.22180202],[605.89,1.2212401],[606.06,1.46616243],[606.08,0.9127389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147291935,[[604.16,1.72525625],[604.1,0.84626518],[603.64,1.4797552],[603.53,2.5176391],[603.37,2.5176391]],[[605.6,1.2212401],[605.8,1.22180202],[605.89,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147291936,[[604.16,1.72525625],[604.1,0.84626518],[603.64,1.4797552],[603.53,2.5176391],[603.37,2.5176391]],[[605.6,1.2212401],[605.8,1.22180202],[605.89,1.2212401],[606.05,0.9127389],[606.07,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147292137,[[604.16,1.72525625],[604.1,0.84626518],[603.64,1.4797552],[603.53,2.5176391],[603.37,2.5176391]],[[605.59,1.2212401],[605.8,1.22180202],[605.89,1.2212401],[606.04,0.9127389],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147292338,[[604.16,1.72525625],[604.1,0.84626518],[603.64,1.4797552],[603.53,2.5176391],[603.37,2.5176391]],[[605.59,1.2212401],[605.8,1.22180202],[605.89,1.2212401],[606.03,0.9127389],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147292539,[[604.16,1.72525625],[604.1,0.84626518],[603.65,1.4797552],[603.54,2.5176391],[603.38,2.5176391]],[[605.58,1.2212401],[605.78,1.22180202],[605.88,1.2212401],[606.05,1.46616243],[606.16,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147292744,[[604.16,1.72525625],[604.1,0.84626518],[603.66,2.30562148],[603.56,2.5176391],[603.4,2.5176391]],[[605.58,1.2212401],[605.78,1.22180202],[605.87,2.13425113],[606.04,1.46616243],[606.14,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147292938,[[604.16,1.72525625],[604.1,0.84626518],[603.66,2.30562148],[603.55,2.5176391],[603.39,2.5176391]],[[605.58,1.2212401],[605.77,1.22180202],[605.86,0.91301103],[605.87,1.2212401],[606.04,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147293242,[[604.16,1.72525625],[604.1,0.84626518],[603.66,2.30562148]],[[605.58,1.2212401],[605.77,1.22180202],[605.86,0.91301103],[605.87,1.2212401],[606.04,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147293243,[[604.16,1.72525625],[604.1,0.84626518],[603.68,1.4797552],[603.66,0.82586628],[603.57,2.5176391]],[[605.58,2.03756198],[605.77,1.22180202],[605.86,1.2212401],[606.03,1.46616243],[606.13,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147293439,[[604.16,1.72525625],[604.1,0.84626518],[603.7,1.4797552],[603.66,0.82586628],[603.6,2.5176391]],[[605.56,1.2212401],[605.58,0.81632188],[605.75,1.22180202],[605.84,1.2212401],[606.0,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147293738,[[604.16,1.72525625],[604.1,0.84626518],[603.69,1.4797552],[603.66,0.82586628],[603.59,2.5176391]],[[605.55,1.2212401],[605.74,1.22180202],[605.83,1.2212401],[605.99,1.46616243],[606.09,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147293942,[[604.16,1.72525625],[604.1,0.84626518],[603.69,1.4797552],[603.66,0.82586628],[603.59,2.5176391]],[[605.55,2.04970643],[605.74,1.22180202],[605.83,1.2212401],[605.99,1.46616243],[606.08,0.91339296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147294141,[[604.16,1.72525625],[604.1,0.84626518],[603.69,1.4797552],[603.66,0.82586628],[603.59,2.5176391]],[[605.55,2.04970643],[605.74,1.22180202],[605.83,1.2212401],[605.99,1.46616243],[607.01,2.49451246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147294443,[[604.16,1.72525625],[604.1,0.84626518],[603.69,1.4797552],[603.66,0.82586628],[603.59,2.5176391]],[[605.55,2.04970643],[605.74,1.22180202],[605.83,1.2212401],[606.0,1.46616243],[606.1,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147294643,[[604.16,1.72525625],[604.1,0.84626518],[603.66,0.82586628],[603.65,1.4797552],[603.54,2.5176391]],[[605.55,0.82846633],[605.57,1.2212401],[605.78,1.22180202],[605.87,1.2212401],[606.05,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147294844,[[604.16,1.72525625],[604.1,0.84626518],[603.66,0.82586628],[603.54,2.5176391]],[[605.57,1.2212401],[605.78,1.22180202],[605.87,1.2212401],[606.05,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147294845,[[604.16,1.72525625],[604.1,0.84626518],[603.66,0.82586628],[603.64,1.4797552],[603.6,1.87679767]],[[605.57,1.2212401],[605.78,1.22180202],[605.87,1.2212401],[606.05,1.46616243],[607.51,1.82678209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147295037,[[604.16,1.72525625],[604.1,0.84626518],[603.66,0.82586628],[603.64,1.4797552],[603.6,1.87679767]],[[605.57,1.2212401],[605.78,1.22180202],[605.87,1.2212401],[606.05,1.46616243],[606.14,0.91339088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147295240,[[604.16,1.72525625],[604.1,0.84626518],[603.66,2.30562148],[603.6,1.87679767],[603.56,2.5176391]],[[605.56,1.2212401],[605.76,1.22180202],[605.86,1.2212401],[606.03,1.46616243],[606.13,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147295539,[[604.16,1.72525625],[604.1,0.84626518],[603.68,1.4797552],[603.66,0.82586628],[603.6,2.16447583]],[[605.56,1.2212401],[605.57,0.82037003],[605.75,1.22180202],[605.84,1.2212401],[606.01,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147295739,[[604.83,0.30316594],[604.75,0.71131512],[604.16,1.72525625],[604.1,0.84626518],[603.68,1.4797552]],[[605.56,1.2212401],[605.57,0.82037003],[605.75,1.22180202],[605.85,1.2212401],[606.01,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147295943,[[604.83,0.30316594],[604.75,0.71131512],[604.17,0.33043256],[604.16,1.72525625],[604.1,0.84626518]],[[605.56,1.2212401],[605.57,0.82037003],[605.75,1.22180202],[605.85,1.2212401],[606.01,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147296245,[[604.84,0.33043256],[604.75,0.71131512],[604.17,0.30316594],[604.1,0.84626518],[603.61,4.04126886]],[[605.56,1.2212401],[605.57,0.82037003],[605.75,1.22180202],[605.84,1.2212401],[606.01,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147296445,[[604.84,0.33043256],[604.79,0.82938921],[604.75,0.71131512],[604.18,0.81212059],[604.17,0.30316594]],[[605.56,1.2212401],[605.75,1.22180202],[605.84,1.2212401],[606.01,1.46616243],[606.79,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147296644,[[604.84,0.33043256],[604.79,0.82938921],[604.18,0.81212059],[603.69,0.71216918],[603.67,1.4797552]],[[605.55,1.2212401],[605.75,1.22180202],[605.84,1.2212401],[606.01,1.46616243],[606.79,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147296841,[[604.84,0.33043256],[604.79,0.82938921],[604.18,0.81212059],[603.69,0.71216918],[603.68,1.4797552]],[[605.55,0.83649495],[605.56,1.2212401],[605.75,1.22180202],[605.84,1.2212401],[606.01,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147297045,[[604.85,0.33043256],[604.79,0.82938921],[604.18,0.81212059],[603.67,1.4797552],[603.63,3.58027401]],[[605.57,1.2212401],[605.77,1.22180202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147297046,[[604.85,0.33043256],[604.79,0.82938921],[604.18,0.81212059],[603.67,1.4797552],[603.63,3.58027401]],[[605.57,1.2212401],[605.77,1.22180202],[605.86,1.2212401],[606.03,1.46616243],[606.13,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147297244,[[604.86,0.33043256],[604.79,0.82938921],[604.18,0.81212059],[603.67,1.4797552],[603.64,3.58027401]],[[605.56,1.2212401],[605.75,0.83542083],[605.76,1.22180202],[605.86,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147297447,[[604.87,0.33043226],[603.67,1.4797552],[603.65,3.58027401],[603.57,2.5176391],[603.41,2.5176391]],[[605.57,1.2212401],[605.77,1.22180202],[605.86,1.2212401],[606.03,1.46616243],[606.83,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147297746,[[604.88,0.33043226],[604.79,0.81418622],[604.18,0.83823007],[603.67,1.4797552],[603.66,0.71216918]],[[605.57,1.2212401],[605.75,0.82715833],[605.77,1.22180202],[605.86,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147297947,[[604.89,0.33043009],[603.67,1.4797552],[603.63,3.58027401],[603.62,2.16447377],[597.48,0.60633188]],[[605.57,1.2212401],[605.75,0.82715833],[605.77,1.22180202],[605.86,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147298247,[[604.9,0.33043009],[603.67,2.28972754],[603.64,0.71216918],[603.63,0.99130974],[603.62,4.04126886]],[[605.57,1.2212401],[605.75,0.82715833],[605.77,1.22180202],[605.86,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147298440,[[604.91,0.33043009],[604.79,0.81030284],[604.18,0.82451433],[603.67,2.28972754],[603.63,3.58027401]],[[605.57,1.2212401],[605.75,0.82715833],[605.77,1.22180202],[605.86,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147298643,[[604.92,0.33043067],[604.79,0.81030284],[604.18,0.82451433],[603.67,0.80997234],[603.64,3.18323412]],[[605.58,1.2212401],[605.75,0.82715833],[605.79,1.22180202],[605.89,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147298838,[[604.79,0.81030284],[604.18,0.82451433],[603.67,0.80997234],[603.64,3.18323412]],[[605.58,1.2212401],[605.79,1.22180202],[605.89,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147298839,[[604.93,0.33043067],[604.79,0.81030284],[604.18,0.82451433],[603.67,0.80997234],[603.65,0.71216918]],[[605.58,1.2212401],[605.79,1.22180202],[605.89,1.2212401],[606.06,1.46616243],[607.72,4.9867304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147299146,[[604.94,0.33043067],[604.79,0.81030284],[604.18,0.82451433],[603.67,0.80997234],[603.66,1.4797552]],[[605.57,1.2212401],[605.77,1.22180202],[605.87,1.2212401],[606.05,1.46616243],[606.15,0.91345439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147299344,[[604.79,0.81030284],[604.18,0.82451433],[603.67,0.80997234],[603.66,1.4797552],[602.83,2.5176391]],[[605.57,1.2212401],[605.58,0.8317027],[605.77,1.22180202],[605.87,1.2212401],[606.05,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147299543,[[604.95,0.33042976],[603.65,0.71215838],[603.63,2.86810483],[603.62,3.64422897],[603.5,2.5176391]],[[605.58,0.8317027],[605.59,1.2212401],[605.8,1.22180202],[605.91,1.2212401],[606.09,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147299746,[[604.95,0.33042976],[604.79,0.84150563],[604.18,0.83398777],[603.63,1.70346812],[603.62,3.64422897]],[[605.59,1.2212401],[605.8,1.22180202],[605.91,1.2212401],[606.09,1.46616243],[607.83,4.9867304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147299941,[[604.79,0.84150563],[604.18,0.83398777],[603.64,1.4797552],[603.63,1.70346812],[603.62,2.16447377]],[[605.64,1.2212401],[605.86,1.22180202],[605.97,1.2212401],[606.16,2.28770227],[606.27,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147300144,[[603.66,1.4797552],[603.63,0.71215838],[603.62,2.16447377],[603.54,2.5176391],[603.36,2.5176391]],[[605.62,1.2212401],[605.8,0.81754759],[605.85,1.22180202],[605.95,1.2212401],[606.14,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147300343,[[603.68,0.82825337],[603.67,0.30356092],[603.66,2.30903397],[603.55,0.71215838],[603.54,2.5176391]],[[605.62,1.2212401],[605.8,0.81754759],[605.85,1.22180202],[605.95,1.2212401],[606.14,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147300544,[[603.69,0.30356092],[603.68,0.82825337],[603.66,2.30903397],[603.55,0.71215838],[603.54,2.5176391]],[[605.63,1.2212401],[605.8,0.81754759],[605.85,1.22180202],[605.96,1.2212401],[606.15,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147300846,[[603.71,0.82821222],[603.7,0.30356092],[603.66,2.30903397],[603.55,0.71215838],[603.54,2.5176391]],[[605.63,1.2212401],[605.85,1.22180202],[605.96,1.2212401],[606.15,1.46616243],[607.64,3.5619503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147301142,[[603.72,0.30356092],[603.71,0.82821222],[603.7,0.33040386],[603.68,1.4797552],[603.66,0.82927877]],[[605.6,1.2212401],[605.63,0.83307901],[605.83,1.22180202],[605.93,1.2212401],[606.12,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147301347,[[603.73,1.46214956],[603.69,1.4797552],[603.66,0.82927877],[603.58,2.57557404],[603.56,0.99121158]],[[605.6,1.2212401],[605.63,0.83307901],[605.83,1.22180202],[605.93,1.2212401],[606.12,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147301541,[[603.74,1.46213584],[603.68,1.4797552],[603.66,0.82927877],[603.59,0.71215838],[603.58,2.85462724]],[[605.59,1.2212401],[605.63,0.83307901],[605.82,1.22180202],[605.92,1.2212401],[606.11,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147301751,[[603.75,1.46212212],[603.69,1.4797552],[603.66,0.82927877],[603.59,1.70336996],[603.58,2.5176391]],[[605.58,1.2212401],[605.8,1.22180202],[605.91,1.2212401],[606.09,1.46616243],[606.21,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147302050,[[603.76,1.15854749],[603.72,1.4797552],[603.66,0.82927877],[603.6,3.22974926],[603.59,2.85462724]],[[605.58,0.8057338],[605.59,1.2212401],[605.81,1.22180202],[605.91,1.2212401],[606.09,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147302248,[[603.77,1.15853377],[603.76,0.30355851],[603.74,1.4797552],[603.66,0.82927877],[603.63,2.5176391]],[[605.56,1.2212401],[605.78,1.22180202],[605.88,1.2212401],[606.06,1.46616243],[606.18,3.32827553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147302543,[[603.74,1.4797552],[603.66,0.82927877],[603.63,2.5176391]],[[605.56,1.2212401],[605.78,1.22180202],[605.88,1.2212401],[606.18,3.32827553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147302544,[[603.78,1.46207857],[603.74,1.4797552],[603.66,0.82927877],[603.64,3.5667374],[603.63,2.5176391]],[[605.56,2.06456324],[605.78,1.22180202],[605.88,1.2212401],[606.07,1.46616243],[606.15,0.91500585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147302749,[[603.79,1.46206366],[603.76,1.4797552],[603.66,0.82927877],[603.64,6.0843765],[603.47,2.5176391]],[[605.56,2.06456324],[605.78,1.22180202],[605.88,1.2212401],[606.06,1.46616243],[606.17,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147302948,[[603.8,1.46204995],[603.75,1.4797552],[603.66,0.82927877],[603.65,3.56673499],[603.64,2.5176391]],[[605.56,2.06456324],[605.77,1.22180202],[605.87,1.2212401],[606.05,1.46616243],[606.17,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147303246,[[603.81,1.46203623],[603.79,1.4797552],[603.68,2.5176391],[603.66,2.5325981],[603.65,1.86341566]],[[605.53,1.2212401],[605.56,0.84332314],[605.75,1.22180202],[605.85,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147303448,[[603.82,1.46202252],[603.79,1.4797552],[603.69,0.71210775],[603.68,2.5176391],[603.67,2.85462724]],[[605.54,1.2212401],[605.75,1.22180202],[605.85,1.2212401],[606.03,1.46616243],[606.15,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147303644,[[603.83,1.4620088],[603.79,2.29532174],[603.69,0.71210775],[603.68,5.37226634],[603.18,0.83968742]],[[605.54,1.2212401],[605.75,2.05306366],[605.85,1.2212401],[606.03,1.46616243],[606.14,3.40893973]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147303845,[[603.84,1.46199509],[603.79,2.29532174],[603.69,3.56673499],[603.68,2.5176391],[603.18,0.83968742]],[[605.54,1.2212401],[605.75,2.05306366],[605.85,1.2212401],[606.03,1.46616243],[606.14,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147304050,[[603.85,1.46197665],[603.84,0.33040386],[603.79,2.29532174],[603.7,0.71210775],[603.69,1.86341566]],[[605.54,1.2212401],[605.75,2.05306366],[605.85,1.2212401],[606.04,1.46616243],[606.15,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147304344,[[603.86,1.46196321],[603.84,0.33040386],[603.81,1.4797552],[603.79,0.81556654],[603.7,3.22974685]],[[605.52,1.2212401],[605.73,1.22180202],[605.75,0.83126164],[605.83,1.2212401],[606.01,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147304539,[[603.84,0.33040386],[603.81,1.4797552],[603.79,0.81556654],[603.7,3.22974685]],[[605.52,1.2212401],[605.73,1.22180202],[605.75,0.83126164],[605.83,1.2212401],[606.01,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147304540,[[603.87,1.46194949],[603.84,0.33040386],[603.81,1.4797552],[603.79,0.81556654],[603.71,3.56671962]],[[605.52,1.2212401],[605.73,1.22180202],[605.75,0.83126164],[605.83,1.2212401],[606.02,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147304745,[[603.88,1.46193578],[603.84,0.33040386],[603.81,1.4797552],[603.79,0.81556654],[603.72,1.70330396]],[[605.52,1.2212401],[605.73,1.22180202],[605.75,0.83126164],[605.83,1.2212401],[606.02,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147304947,[[603.89,1.46192207],[603.84,0.33040386],[603.81,1.4797552],[603.79,0.81556654],[603.73,0.71210775]],[[605.52,1.2212401],[605.73,1.22180202],[605.75,0.83126164],[605.83,1.2212401],[606.02,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147305141,[[603.9,0.63395672],[603.89,0.82796535],[603.84,1.81015906],[603.79,0.81556654],[603.73,3.22974685]],[[605.49,1.2212401],[605.71,1.22180202],[605.74,0.91641738],[605.75,0.83126164],[605.81,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147305345,[[603.91,0.63395672],[603.89,0.82796535],[603.84,1.81015906],[603.79,0.81556654],[603.74,3.56671962]],[[605.49,1.2212401],[605.71,1.22180202],[605.81,1.2212401],[608.16,1.832832],[610.79,2.74924801]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147305543,[[603.92,0.63395672],[603.89,0.82796535],[603.84,1.81015906],[603.79,0.81556654],[603.75,1.70330396]],[[605.49,1.2212401],[605.52,0.81531873],[605.71,1.22180202],[605.81,1.2212401],[606.13,0.81259274]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147305847,[[603.93,0.30355732],[603.89,0.82796535],[603.84,1.81015906],[603.79,0.81556654],[603.76,0.71210775]],[[605.49,1.2212401],[605.52,0.81531873],[605.7,1.22180202],[605.8,1.2212401],[605.98,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147306149,[[603.89,0.82796535],[603.84,1.81015906],[603.79,0.81556654],[603.76,0.71210775]],[[605.98,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147306150,[[603.94,0.30355594],[603.89,0.82796535],[603.87,1.4797552],[603.84,0.33040386],[603.79,0.81556654]],[[605.44,1.2212401],[605.65,1.22180202],[605.75,1.2212401],[605.93,1.46616243],[606.04,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147306443,[[603.95,0.30355594],[603.89,0.82796535],[603.86,1.4797552],[603.84,0.33040386],[603.79,0.81556654]],[[605.43,1.2212401],[605.64,1.22180202],[605.74,1.2212401],[605.92,1.46616243],[606.04,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147306644,[[603.96,0.30355594],[603.89,0.82796535],[603.87,1.4797552],[603.84,0.33040386],[603.79,0.81556654]],[[605.43,1.2212401],[605.52,0.8421656],[605.65,1.22180202],[605.75,1.2212401],[605.93,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147306942,[[603.97,0.6339608],[603.95,1.72593364],[603.89,0.82796535],[603.87,1.4797552],[603.84,0.33040386]],[[605.43,1.2212401],[605.52,0.8421656],[605.64,1.22180202],[605.74,1.2212401],[605.92,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147307148,[[603.98,0.30355594],[603.97,0.33040486],[603.95,1.72593364],[603.92,1.4797552],[603.89,0.82796535]],[[605.52,0.8421656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147307149,[[603.98,0.30355594],[603.97,0.33040486],[603.95,1.72593364],[603.92,1.4797552],[603.89,0.82796535]],[[605.37,1.2212401],[605.52,0.8421656],[605.59,1.22180202],[605.69,1.2212401],[605.87,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147307342,[[603.99,0.33040486],[603.98,0.30355594],[603.95,1.72593364],[603.92,1.4797552],[603.89,0.82796535]],[[605.38,1.2212401],[605.59,1.22180202],[605.69,1.2212401],[605.87,1.46616243],[607.91,1.83606641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147307542,[[604.0,0.6339608],[603.95,1.72593364],[603.92,1.4797552],[603.9,0.71210486],[603.89,0.82796535]],[[605.37,1.2212401],[605.59,2.04959421],[605.69,1.2212401],[605.87,1.46616243],[606.2,0.82762698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147307747,[[604.01,0.6339608],[603.95,1.72593364],[603.92,1.4797552],[603.91,0.71210486],[603.89,0.82796535]],[[605.38,1.2212401],[605.59,2.04959421],[605.69,1.2212401],[605.88,1.46616243],[605.99,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147307947,[[604.02,0.6339608],[604.0,1.4797552],[603.95,1.72593364],[603.92,0.71210486],[603.9,2.5176391]],[[605.27,1.2212401],[605.45,1.22180202],[605.54,1.2212401],[605.59,0.82779219],[605.69,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147308149,[[604.03,0.6339608],[604.01,1.4797552],[603.95,1.72593364],[603.93,0.71210486],[603.91,5.37664153]],[[605.27,1.2212401],[605.46,1.22180202],[605.54,1.2212401],[605.7,1.46616243],[606.43,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147308444,[[604.08,1.4797552],[604.04,0.6339608],[603.99,2.5176391],[603.95,1.72593364],[603.94,0.71210486]],[[606.43,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147308445,[[604.08,1.4797552],[604.04,0.6339608],[603.99,2.5176391],[603.95,1.72593364],[603.94,0.71210486]],[[605.24,1.2212401],[605.4,1.22180202],[605.48,1.2212401],[605.5,0.82853565],[605.62,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147308650,[[604.09,0.6339608],[604.08,1.4797552],[604.0,0.71210486],[603.99,2.5176391],[603.96,2.85900243]],[[605.24,1.2212401],[605.4,1.22180202],[605.48,1.2212401],[605.49,0.91798661],[605.5,0.82853565]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147308944,[[604.1,0.6339608],[603.71,1.4797552],[603.58,2.5176391],[603.39,2.5176391],[603.08,2.5176391]],[[605.36,1.2212401],[605.5,0.82853565],[605.59,1.22180202],[605.71,1.2212401],[605.93,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147309147,[[604.11,0.6339608],[603.72,0.71219623],[603.71,1.4797552],[603.59,2.86025029],[603.58,2.5176391]],[[605.35,1.2212401],[605.5,0.82853565],[605.6,1.22180202],[605.71,1.2212401],[605.92,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147309345,[[604.12,0.33040486],[604.11,1.13973455],[603.72,2.58109512],[603.71,1.4797552],[603.6,0.99134859]],[[605.36,1.2212401],[605.6,1.22180202],[605.72,1.2212401],[605.93,1.46616243],[606.26,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147309648,[[604.13,0.63400403],[603.73,1.8689017],[603.72,0.99134859],[603.68,1.4797552],[603.54,2.5176391]],[[605.36,1.2212401],[605.5,0.84580287],[605.62,1.22180202],[605.74,1.2212401],[605.95,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147309844,[[604.14,0.63400403],[604.13,0.81465432],[603.74,0.712198],[603.73,0.99134859],[603.69,1.8689017]],[[605.37,1.2212401],[605.5,0.84580287],[605.62,1.22180202],[605.74,1.2212401],[605.96,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147310049,[[604.15,0.63400403],[603.74,1.8689017],[603.7,0.99134859],[602.0,4.43458087],[597.48,2.99741962]],[[605.37,1.2212401],[605.62,1.22180202],[605.74,1.2212401],[605.96,1.46616243],[606.29,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147310247,[[604.16,0.30359917],[604.15,0.33040486],[604.14,0.8462986],[603.75,0.71219395],[603.71,1.8689017]],[[605.37,1.2212401],[605.62,1.22180202],[605.74,1.2212401],[605.96,1.46616243],[606.1,0.91782659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147310448,[[604.17,0.33040486],[604.16,0.30359917],[604.14,0.8462986],[603.72,2.86025029],[603.68,1.4797552]],[[605.38,1.2212401],[605.46,0.81324975],[605.63,1.22180202],[605.75,1.2212401],[605.97,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147310643,[[604.18,0.63400403],[604.14,0.8462986],[603.73,2.86025029],[603.68,1.4797552],[603.35,2.5176391]],[[605.38,1.2212401],[605.63,1.22180202],[605.75,1.2212401],[605.97,1.46616243],[606.1,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147310843,[[604.14,0.8462986]],[[605.38,1.2212401],[605.63,1.22180202],[605.75,1.2212401],[605.97,1.46616243],[606.1,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147310844,[[604.19,0.63400403],[604.14,0.8462986],[603.74,2.86025029],[603.65,1.4797552],[603.51,2.5176391]],[[605.4,1.2212401],[605.46,0.83778852],[605.66,1.22180202],[605.78,1.2212401],[606.0,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147311049,[[604.2,0.33040486],[604.14,0.8462986],[603.75,0.99132433],[603.65,1.4797552],[603.52,2.5176391]],[[605.4,1.2212401],[605.66,1.22180202],[605.78,1.2212401],[606.0,1.46616243],[607.31,1.83565318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147311244,[[604.21,0.33040486],[603.66,5.01583147],[603.65,1.4797552],[603.51,2.5176391],[602.97,2.5176391]],[[605.4,1.2212401],[605.46,0.84431567],[605.66,1.22180202],[605.78,1.2212401],[605.99,0.91783299]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147311451,[[604.22,0.33040486],[604.21,0.82845222],[603.67,7.20776584],[603.53,2.5176391],[603.32,2.5176391]],[[605.4,1.2212401],[605.46,0.84431567],[605.66,1.22180202],[605.78,1.2212401],[606.13,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147311648,[[603.68,2.86035521],[603.66,1.4797552],[603.53,2.5176391],[603.32,2.5176391],[602.99,2.5176391]],[[605.39,1.2212401],[605.46,0.84431567],[605.65,1.22180202],[605.77,1.2212401],[605.99,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147311844,[[603.96,0.30359484],[603.69,0.71218493],[603.66,1.4797552],[603.53,2.5176391],[603.32,2.5176391]],[[605.39,1.2212401],[605.65,1.22180202],[605.77,1.2212401],[605.99,1.46616243],[607.02,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147312048,[[603.96,0.30359484],[603.67,0.71218493],[603.66,1.4797552],[603.53,2.5176391],[603.32,2.5176391]],[[605.39,1.2212401],[605.46,0.81969427],[605.65,1.22180202],[605.77,1.2212401],[605.99,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147312247,[[603.96,0.30359484],[603.67,2.19194013],[603.53,2.5176391],[603.33,2.5176391],[603.0,2.5176391]],[[605.4,1.2212401],[605.66,1.22180202],[605.78,1.2212401],[606.0,1.46616243],[606.14,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147312447,[[603.96,0.30359484],[603.67,2.19194013]],[[606.14,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147312448,[[603.96,0.30359484],[603.68,0.71218493],[603.67,1.4797552],[603.54,2.5176391],[603.32,2.5176391]],[[605.43,1.2212401],[605.7,1.22180202],[605.82,1.2212401],[606.05,1.46616243],[606.18,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147312744,[[603.97,0.60715299],[603.68,1.42429491],[603.67,1.4797552],[603.54,2.5176391],[603.32,2.5176391]],[[605.36,1.2212401],[605.58,1.22180202],[605.82,1.2212401],[605.99,2.4933652],[606.05,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147312950,[[603.97,0.9375763],[603.84,1.4797552],[603.73,2.5176391],[603.68,3.29315227],[603.55,2.15535227]],[[605.37,1.2212401],[605.59,1.22180202],[605.7,1.2212401],[605.89,1.46616243],[606.0,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147313150,[[603.98,0.33042331],[603.97,0.30357654],[603.85,1.4797552],[603.74,2.8601273],[603.73,2.5176391]],[[605.37,1.2212401],[605.6,1.22180202],[605.7,1.2212401],[605.89,1.46616243],[605.99,0.91789688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147313450,[[603.99,0.63398755],[603.97,0.30357654],[603.86,2.19187783],[603.75,5.01547957],[603.74,2.5176391]],[[605.39,1.2212401],[605.62,1.22180202],[605.72,1.2212401],[605.91,1.46616243],[606.03,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147313749,[[604.0,0.30356424],[603.99,0.33042331],[603.97,0.30357654],[603.87,0.71212263],[603.86,1.4797552]],[[605.39,1.2212401],[605.6,0.83716863],[605.62,1.22180202],[605.72,1.2212401],[605.91,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147313949,[[604.01,0.33042331],[604.0,0.30356424],[603.97,0.30357654],[603.87,0.71212263],[603.86,1.4797552]],[[605.39,1.2212401],[605.6,0.83716863],[605.62,1.22180202],[605.72,1.2212401],[605.91,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147314151,[[604.02,0.63398755],[603.97,0.30357654],[603.9,1.4797552],[603.87,0.71212263],[603.82,2.8601273]],[[605.38,1.2212401],[605.6,2.05897065],[605.7,1.2212401],[605.88,1.46616243],[606.0,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147314349,[[604.03,0.63398755],[603.97,0.30357654],[603.96,1.4797552],[603.88,0.71212263],[603.85,2.5176391]],[[605.4,1.2212401],[605.61,1.22180202],[605.71,1.2212401],[605.89,1.46616243],[606.0,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147314550,[[604.04,0.63398755],[603.97,0.30357654],[603.94,1.4797552],[603.9,0.71212263],[603.86,2.8601273]],[[605.47,1.2212401],[605.64,0.81924051],[605.7,1.22180202],[605.8,1.2212401],[606.0,2.27424951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147314747,[[604.05,0.63398755],[603.97,0.30357654],[603.94,1.4797552],[603.9,0.71212263],[603.87,2.8601273]],[[605.47,1.2212401],[605.64,0.81924051],[605.7,1.22180202],[605.8,1.2212401],[605.99,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147314946,[[604.06,0.63398755],[603.97,0.30357654],[603.94,1.4797552],[603.9,0.71212263],[603.88,2.8601273]],[[605.47,1.2212401],[605.64,0.81924051],[605.7,1.22180202],[605.8,1.2212401],[605.99,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147315148,[[604.07,0.63398755],[603.97,0.30357654],[603.91,1.4797552],[603.9,0.71212263],[603.89,3.68809265]],[[605.5,1.2212401],[605.64,0.81924051],[605.73,1.22180202],[605.83,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147315445,[[604.08,0.63398755],[603.97,0.30357654],[603.91,1.4797552],[603.9,3.57224993],[603.89,0.82796535]],[[605.51,1.2212401],[605.74,1.22180202],[605.85,1.2212401],[606.05,1.46616243],[606.17,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147315651,[[604.09,0.63398755],[603.97,0.30357654],[603.92,1.4797552],[603.91,1.70339257],[603.9,1.86885736]],[[605.53,1.2212401],[605.76,1.22180202],[605.87,1.2212401],[606.07,1.46616243],[606.19,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147315846,[[604.1,0.33042331],[603.97,0.30357654],[603.92,1.4797552],[603.91,0.99126994],[603.9,1.86885736]],[[605.52,1.2212401],[605.74,0.81775339],[605.76,1.22180202],[605.86,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147316045,[[604.11,0.63393364],[604.1,0.84303451],[603.97,0.30357654],[603.92,1.4797552],[603.91,2.58086896]],[[605.52,1.2212401],[605.74,0.81775339],[605.76,1.22180202],[605.86,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147316244,[[604.1,0.84303451],[603.97,0.30357654],[603.92,1.4797552],[603.91,2.58086896]],[[605.52,1.2212401],[605.86,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147316245,[[604.12,0.63393364],[604.1,0.84303451],[603.97,0.30357654],[603.93,0.7120116],[603.92,0.99126994]],[[605.52,1.2212401],[605.75,1.22180202],[605.86,1.2212401],[606.06,1.46616243],[606.99,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147316450,[[604.13,0.63393364],[603.97,0.30357654],[603.92,1.70328154],[603.9,1.86885736],[603.76,2.5176391]],[[605.52,1.2212401],[605.65,0.84490433],[605.75,1.22180202],[605.86,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147316754,[[604.14,0.63393364],[604.13,0.84126998],[603.97,0.30357654],[603.91,0.7120116],[603.9,2.8601273]],[[605.52,1.2212401],[605.65,0.84490433],[605.75,1.22180202],[605.86,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147316949,[[604.15,0.63393364],[604.02,1.72552001],[603.91,0.7120116],[603.9,1.86885736],[603.89,1.81923529]],[[605.52,1.2212401],[605.65,0.84490433],[605.75,1.22180202],[605.86,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147317150,[[604.16,0.63393364],[604.02,1.72552001],[603.9,0.7120116],[603.89,3.68809265],[603.87,1.4797552]],[[605.53,1.2212401],[605.65,0.84490433],[605.76,1.22180202],[605.87,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147317346,[[604.17,0.30351033],[604.16,0.33042331],[604.02,1.72552001],[603.9,3.5721389],[603.89,0.82796535]],[[605.51,1.2212401],[605.75,1.22180202],[605.85,1.2212401],[606.05,1.46616243],[606.17,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147317551,[[604.18,0.33042331],[604.17,1.11000617],[604.02,1.72552001],[603.91,0.7120116],[603.9,0.99126994]],[[605.51,1.2212401],[605.56,0.81896827],[605.74,1.22180202],[605.85,1.2212401],[606.05,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147317753,[[604.19,0.63393364],[604.02,1.72552001],[603.9,0.7120116],[603.87,3.14687432],[602.0,5.0352782]],[[605.51,1.2212401],[605.56,0.81896827],[605.74,1.22180202],[605.85,1.2212401],[606.05,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147317948,[[604.2,0.30351033],[604.19,0.83086252],[604.02,1.72552001],[603.88,0.7120116],[603.87,3.14687432]],[[605.5,1.2212401],[605.56,0.81896827],[605.74,1.22180202],[605.84,1.2212401],[606.04,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147318149,[[604.2,0.30351033],[604.02,1.72552001],[603.88,0.7120116],[603.87,2.15560438],[602.61,2.5176391]],[[605.5,1.2212401],[605.74,1.22180202],[605.85,1.2212401],[606.04,1.46616243],[606.17,3.33480038]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147318349,[[604.21,0.30351033],[604.02,1.72552001],[603.88,0.7120116],[603.87,1.4797552],[603.75,2.5176391]],[[605.5,1.2212401],[605.73,1.22180202],[605.84,1.2212401],[606.04,1.46616243],[606.15,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147318547,[[604.22,0.30351033],[604.21,0.8247502],[604.02,1.72552001],[603.87,1.4797552],[603.8,0.7120116]],[[605.5,1.2212401],[605.56,0.82929314],[605.73,1.22180202],[605.83,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147318851,[[604.22,0.30351033],[604.21,0.8247502],[604.02,1.72552001],[603.87,1.4797552]],[[605.5,1.2212401],[605.56,0.82929314],[605.73,1.22180202],[605.83,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147318852,[[604.22,0.30351033],[604.21,0.8247502],[604.02,1.72552001],[603.88,0.7120116],[603.87,1.4797552]],[[605.5,1.2212401],[605.56,0.82929314],[605.73,1.22180202],[605.83,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147319048,[[604.23,0.33041375],[604.22,0.30351033],[604.21,0.8247502],[604.02,1.72552001],[603.88,0.7120116]],[[605.5,1.2212401],[605.56,0.82929314],[605.73,1.22180202],[605.83,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147319351,[[604.24,0.63394817],[604.21,0.8247502],[604.02,1.72552001],[603.89,1.54002613],[603.88,0.99124126]],[[605.5,1.2212401],[605.56,0.82929314],[605.73,1.22180202],[605.83,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147319552,[[604.25,0.63394817],[604.02,1.72552001],[603.9,0.71206078],[603.89,0.82796535],[603.88,2.86029309]],[[605.48,1.2212401],[605.56,0.82929314],[605.71,1.22180202],[605.81,1.2212401],[606.01,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147319752,[[604.26,0.63394817],[604.24,0.82424015],[604.08,1.4797552],[604.02,1.72552001],[604.0,2.5176391]],[[605.3,1.2212401],[605.46,1.22180202],[605.53,1.2212401],[605.56,0.82929314],[605.67,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147319953,[[604.27,0.63394817],[604.24,0.82424015],[604.07,1.4797552],[604.03,0.71206078],[604.02,1.72552001]],[[605.29,1.2212401],[605.45,1.22180202],[605.52,1.2212401],[605.56,0.82929314],[605.66,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147320255,[[604.28,0.63394817],[604.07,1.4797552],[604.03,0.71206078],[604.02,4.5858131],[603.19,1.53018923]],[[605.29,1.2212401],[605.44,1.22180202],[605.52,1.2212401],[605.56,0.82929314],[605.65,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147320448,[[604.29,0.63394817],[604.06,1.4797552],[604.03,1.70330204],[604.02,1.72552001],[604.0,1.86905183]],[[605.28,1.2212401],[605.43,1.22180202],[605.51,1.2212401],[605.56,0.82929314],[605.64,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147320649,[[604.3,0.30353442],[604.04,1.4797552],[604.03,0.71206078],[604.02,1.72552001],[604.01,0.99124126]],[[605.28,1.2212401],[605.44,1.22180202],[605.52,1.2212401],[605.65,1.46616243],[605.74,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147320849,[[604.31,0.30353442],[604.3,1.14641364],[604.04,1.4797552],[604.02,2.43758079],[604.0,2.86029309]],[[605.28,1.2212401],[605.44,1.22180202],[605.49,0.82440536],[605.52,1.2212401],[605.65,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147321047,[[604.32,0.33043404],[604.31,0.30353442],[604.04,1.4797552],[604.03,0.71206078],[604.02,1.72552001]],[[605.28,1.2212401],[605.44,1.22180202],[605.48,0.91746732],[605.49,0.82440536],[605.52,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147321248,[[604.33,0.63396846],[604.32,0.84183517],[604.04,1.4797552],[604.02,1.72552001]],[[605.28,1.2212401],[605.44,1.22180202],[605.48,0.91746732],[605.49,0.82440536],[605.52,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147321249,[[604.33,0.63396846],[604.32,0.84183517],[604.04,1.4797552],[604.02,3.42882205],[603.97,1.86905183]],[[605.28,1.2212401],[605.44,1.22180202],[605.48,0.91746732],[605.49,0.82440536],[605.52,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147321454,[[604.34,0.33043404],[604.04,1.4797552],[604.03,2.86029309],[604.02,1.72552001],[603.38,2.5176391]],[[605.28,1.2212401],[605.44,1.22180202],[605.49,0.82440536],[605.52,1.2212401],[605.74,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147321755,[[604.35,0.63402081],[604.34,0.81878817],[604.03,3.5724613],[604.02,1.72552001],[603.96,1.4797552]],[[605.32,1.2212401],[605.49,0.82440536],[605.5,1.22180202],[605.58,1.2212401],[605.74,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147321948,[[604.36,0.63402081],[604.03,1.70340947],[604.02,1.72552001],[603.97,1.86905183],[603.95,1.4797552]],[[605.31,1.2212401],[605.49,1.22180202],[605.57,1.2212401],[605.73,1.46616243],[605.97,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147322147,[[604.37,0.33043404],[604.35,0.84464377],[604.02,1.72552001],[603.97,0.99124126],[603.96,1.86905183]],[[605.31,1.2212401],[605.49,1.22180202],[605.5,0.83464847],[605.58,1.2212401],[605.74,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147322347,[[604.38,0.33043404],[604.37,0.30359212],[604.02,1.72552001],[603.98,0.71217915],[603.96,3.14756036]],[[605.31,1.2212401],[605.49,1.22180202],[605.5,0.83464847],[605.58,1.2212401],[605.73,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147322553,[[604.38,1.14600058],[604.37,0.30359212],[604.02,1.72552001],[603.97,2.58123098],[603.96,3.14756036]],[[605.31,1.2212401],[605.5,2.05645049],[605.58,1.2212401],[605.74,1.46616243],[606.21,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147322749,[[604.39,0.63402616],[604.02,1.72552001],[603.98,0.71217915],[603.97,2.86029309],[603.96,2.1563191]],[[605.32,1.2212401],[605.5,2.05645049],[605.59,1.2212401],[605.74,1.46616243],[605.84,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147322955,[[604.4,0.30359212],[604.39,0.33043404],[604.02,1.72552001],[603.98,0.71217915],[603.97,2.86029309]],[[605.32,1.2212401],[605.5,2.05645049],[605.59,1.2212401],[605.74,1.46616243],[605.84,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147323153,[[604.41,0.33043404],[604.4,1.1096118],[604.02,1.72552001],[603.98,0.71217915],[603.97,2.86029309]],[[605.32,1.2212401],[605.5,2.05645049],[605.58,1.2212401],[605.74,1.46616243],[605.84,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147323352,[[604.42,0.33043404],[604.02,1.72552001],[603.98,0.71217915],[603.97,2.86029309],[603.86,2.5176391]],[[605.32,1.2212401],[605.5,2.05645049],[605.59,1.2212401],[605.75,1.46616243],[605.84,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147323550,[[604.02,1.72552001],[603.98,0.71217915],[603.97,2.86029309],[603.86,2.5176391]],[[605.32,1.2212401],[605.5,2.05645049],[605.59,1.2212401],[605.75,1.46616243],[605.84,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147323551,[[604.43,0.63401366],[604.07,1.4797552],[604.02,1.72552001],[603.99,2.5176391],[603.98,0.71217915]],[[605.29,1.2212401],[605.45,1.22180202],[605.5,0.83464847],[605.52,1.2212401],[605.65,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147323749,[[604.44,0.63401366],[604.43,0.82907242],[604.07,1.4797552],[604.02,1.72552001],[604.0,3.57247224]],[[605.29,1.2212401],[605.45,1.22180202],[605.49,0.91721577],[605.52,1.2212401],[605.66,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147323954,[[604.45,0.33043404],[604.43,0.82907242],[604.03,0.71217915],[604.02,1.72552001],[604.01,2.86029309]],[[605.32,1.2212401],[605.5,2.04913928],[605.58,1.2212401],[605.73,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147323955,[[604.45,0.33043404],[604.43,0.82907242],[604.03,0.71217915],[604.02,1.72552001],[604.01,2.86029309]],[[605.32,1.2212401],[605.5,2.04913928],[605.58,1.2212401],[605.73,1.46616243],[605.82,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147324151,[[604.46,0.33043404],[604.02,2.43769916],[604.01,4.34004829],[603.92,2.5176391],[603.07,2.5176391]],[[605.33,1.2212401],[605.5,1.22180202],[605.58,1.2212401],[605.73,1.46616243],[605.83,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147324359,[[604.47,0.33041954],[604.02,5.29799225],[604.0,1.4797552],[603.91,2.5176391],[603.07,2.5176391]],[[605.32,1.2212401],[605.5,2.04674312],[605.58,1.2212401],[605.73,1.46616243],[605.82,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147324657,[[604.48,0.33041954],[604.47,0.83287323],[604.03,0.71217915],[604.02,1.72552001],[604.01,2.86029309]],[[605.37,1.2212401],[605.5,0.8249411],[605.58,1.22180202],[605.67,1.2212401],[605.84,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147324858,[[604.49,0.33041954],[604.02,5.29795345],[603.1,2.5176391],[602.84,2.5176391]],[[605.38,1.2212401],[605.58,1.22180202],[605.67,1.2212401],[605.84,1.46616243],[605.95,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147325053,[[604.5,0.33041954],[604.03,0.71214035],[604.02,1.72552001],[603.92,2.86029309],[603.1,2.5176391]],[[605.38,1.2212401],[605.58,2.0438512],[605.68,1.2212401],[605.83,0.91721944],[605.85,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147325254,[[604.51,0.33041954],[604.5,0.83254272],[604.02,1.72552001],[603.93,0.71214035],[603.92,2.86029309]],[[605.38,1.2212401],[605.58,0.82204918],[605.59,1.22180202],[605.68,1.2212401],[605.86,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147325452,[[604.52,0.33041954],[604.5,0.83254272],[604.02,1.72552001],[603.93,0.71214035],[603.91,2.86029309]],[[605.38,1.2212401],[605.58,0.82204918],[605.59,1.22180202],[605.68,1.2212401],[605.86,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147325656,[[604.53,0.33041954],[604.02,1.72552001],[603.92,0.71214035],[603.91,2.86029309],[603.88,1.4797552]],[[605.4,1.2212401],[605.58,0.82204918],[605.61,1.22180202],[605.71,1.2212401],[605.89,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147325860,[[604.02,1.72552001],[603.92,0.71214035],[603.91,0.99124126],[603.89,3.51956212],[603.87,1.4797552]],[[605.4,1.2212401],[605.61,1.22180202],[605.71,1.2212401],[605.89,1.46616243],[606.43,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147326158,[[604.03,0.30357303],[604.02,1.72552001],[603.9,0.71214035],[603.89,1.65051029],[603.87,1.4797552]],[[605.39,1.2212401],[605.6,1.22180202],[605.7,1.2212401],[605.88,1.46616243],[605.99,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147326357,[[604.03,0.30357303],[604.02,1.72552001],[603.89,1.65051029],[603.88,0.71214035],[603.87,1.4797552]],[[605.39,1.2212401],[605.51,0.81778191],[605.6,1.22180202],[605.7,1.2212401],[605.88,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147326754,[[604.04,0.33041695],[604.03,0.30357303],[604.02,1.72552001],[603.89,1.65051029],[603.88,0.71214035]],[[605.4,1.2212401],[605.51,0.81778191],[605.61,1.22180202],[605.7,1.2212401],[605.88,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147326957,[[604.05,0.30357303],[604.04,0.33041695],[604.02,1.72552001],[603.89,1.65051029],[603.88,2.5820918]],[[605.4,1.2212401],[605.61,1.22180202],[605.71,1.2212401],[605.88,1.46616243],[606.0,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147327260,[[604.05,0.63398998],[604.02,1.72552001],[603.89,2.36265064],[603.88,2.86120232],[603.32,2.5176391]],[[605.39,1.2212401],[605.51,0.826291],[605.6,1.22180202],[605.7,1.2212401],[605.88,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147327555,[[604.06,0.30357303],[604.05,0.33041695],[604.02,1.72552001],[603.89,2.36265064],[603.88,2.86120232]],[[605.39,1.2212401],[605.6,1.22180202],[605.7,1.2212401],[605.88,1.46616243],[606.72,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147327757,[[604.07,0.33041695],[604.06,0.30357303],[604.02,1.72552001],[603.89,2.36265064],[603.88,2.86120232]],[[605.39,1.2212401],[605.51,0.82596055],[605.6,1.22180202],[605.7,1.2212401],[605.88,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147328059,[[604.02,1.72552001],[603.89,2.36265064],[603.88,2.86120232]],[[605.51,0.82596055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147328060,[[604.08,0.63398998],[604.02,1.72552001],[603.89,3.35390151],[603.88,1.86995145],[603.86,1.4797552]],[[605.38,1.2212401],[605.51,0.82596055],[605.59,1.22180202],[605.69,1.2212401],[605.87,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147328360,[[604.09,0.63399076],[604.02,1.72552001],[603.9,0.71214183],[603.89,2.64176116],[603.87,1.86995145]],[[605.41,1.2212401],[605.64,1.22180202],[605.74,1.2212401],[605.93,1.46616243],[606.05,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147328661,[[604.1,0.63399076],[604.04,1.4797552],[603.94,2.5176391],[603.9,0.71214183],[603.89,1.65051029]],[[605.42,1.2212401],[605.62,1.22180202],[605.71,1.2212401],[605.87,1.46616243],[605.97,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147328857,[[604.11,0.63399076],[603.96,1.4797552],[603.95,0.71214183],[603.9,0.99125087],[603.89,3.52046174]],[[605.48,1.2212401],[605.64,0.8394264],[605.69,1.22180202],[605.78,1.2212401],[605.96,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147329163,[[604.12,0.63399076],[603.99,1.4797552],[603.9,3.57334415],[603.89,1.65051029],[603.88,2.5176391]],[[605.47,1.2212401],[605.69,1.22180202],[605.77,1.2212401],[605.94,1.46616243],[606.04,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147329458,[[604.13,0.63399076],[604.0,1.4797552],[603.91,0.71214183],[603.9,0.99125087],[603.89,6.03810084]],[[605.47,1.2212401],[605.68,1.22180202],[605.69,0.83868289],[605.77,1.2212401],[605.94,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147329662,[[604.14,0.63399076],[604.0,1.4797552],[603.9,6.09098325],[603.89,1.65051029],[603.48,2.5176391]],[[605.48,1.2212401],[605.68,1.22180202],[605.69,0.83868289],[605.78,1.2212401],[605.95,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147329959,[[603.9,6.09098325],[603.89,1.65051029],[603.48,2.5176391]],[[605.48,1.2212401],[605.68,1.22180202],[605.69,0.83868289],[605.78,1.2212401],[605.95,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147329960,[[604.15,0.63399076],[604.01,1.4797552],[603.91,3.57334415],[603.9,2.5176391],[603.89,1.65051029]],[[605.48,1.2212401],[605.69,2.06048491],[605.78,1.2212401],[605.95,1.46616243],[606.48,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147330155,[[604.16,0.63399076],[604.0,1.4797552],[603.92,0.71214183],[603.91,2.86120232],[603.89,4.16814939]],[[605.48,1.2212401],[605.68,1.22180202],[605.69,0.83868289],[605.78,1.2212401],[605.95,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147330359,[[604.17,0.63399076],[603.93,1.4797552],[603.92,0.71214183],[603.91,2.1587626],[603.9,2.86120232]],[[605.51,1.2212401],[605.69,0.83868289],[605.73,1.22180202],[605.83,1.2212401],[606.01,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147330553,[[604.18,0.63399076],[603.93,1.4797552],[603.91,3.8621553],[603.9,1.86995145],[602.66,1.53022846]],[[605.51,1.2212401],[605.73,1.22180202],[605.83,1.2212401],[606.01,1.46616243],[606.3,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147330757,[[604.19,0.63399076],[603.93,1.4797552],[603.92,0.71214183],[603.91,0.99125087],[603.9,4.02871405]],[[605.51,1.2212401],[605.64,0.80847652],[605.73,1.22180202],[605.83,1.2212401],[606.01,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147331060,[[604.2,0.63399076],[603.94,1.4797552],[603.91,1.7033927],[603.9,4.02871405],[603.83,2.5176391]],[[605.52,1.2212401],[605.64,0.80847652],[605.73,1.22180202],[605.83,1.2212401],[606.02,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147331361,[[604.21,0.63399076],[603.94,1.4797552],[603.91,1.7033927],[603.9,4.02871405],[603.82,2.5176391]],[[605.52,1.2212401],[605.74,1.22180202],[605.84,1.2212401],[606.03,1.46616243],[606.14,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147331556,[[604.22,0.63393499],[604.2,0.84589758],[603.94,1.4797552],[603.91,1.70327796],[603.9,4.02871405]],[[605.52,1.2212401],[605.64,0.82293278],[605.74,1.22180202],[605.84,1.2212401],[606.02,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147331754,[[604.23,0.63393499],[603.94,1.4797552],[603.91,5.73199201]],[[605.52,1.2212401],[605.64,0.82293278],[605.74,1.22180202],[605.84,1.2212401],[606.02,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147331755,[[604.23,0.63393499],[603.94,1.4797552],[603.91,5.73199201],[597.8,9.87718436]],[[605.52,1.2212401],[605.64,0.82293278],[605.74,1.22180202],[605.84,1.2212401],[606.02,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147331954,[[604.24,0.63393499],[604.22,0.8116982],[603.94,1.4797552],[603.92,1.70327796],[603.91,2.1587626]],[[605.52,1.2212401],[605.64,0.82293278],[605.73,1.22180202],[605.84,1.2212401],[606.02,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147332162,[[604.25,0.33041695],[603.93,1.4797552],[603.92,2.1587626],[603.91,2.86120232],[603.64,2.5176391]],[[605.52,1.2212401],[605.64,0.82293278],[605.74,1.22180202],[605.84,1.2212401],[606.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147332365,[[604.26,0.33041695],[604.25,1.13322397],[603.93,0.71202571],[603.92,3.15001347],[603.9,3.34970665]],[[605.54,1.2212401],[605.64,0.82293278],[605.76,1.22180202],[605.87,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147332562,[[604.27,0.63393435],[603.92,2.1587626],[603.91,5.05298323],[603.79,2.5176391],[603.61,2.5176391]],[[605.54,1.2212401],[605.77,1.22180202],[605.87,1.2212401],[606.07,1.46616243],[606.63,1.83660788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147332861,[[604.28,0.63393435],[604.27,0.83400214],[603.92,5.73199063],[603.91,1.4797552],[603.79,2.5176391]],[[605.54,1.2212401],[605.64,0.81979371],[605.77,1.22180202],[605.87,1.2212401],[606.06,2.38447514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147333059,[[604.29,0.63393435],[603.93,3.57322803],[603.92,2.1587626],[603.91,1.4797552],[603.79,2.5176391]],[[605.54,1.2212401],[605.64,0.81979371],[605.77,1.22180202],[605.87,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147333256,[[604.3,0.3035174],[604.29,0.33041695],[604.28,0.82041436],[603.93,0.71202571],[603.92,3.15001347]],[[605.57,1.2212401],[605.64,0.81979371],[605.8,1.22180202],[605.91,1.2212401],[606.11,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147333456,[[604.31,0.33041695],[604.3,0.3035174],[604.28,0.82041436],[603.93,1.86995145],[603.92,2.1587626]],[[605.6,1.2212401],[605.83,1.22180202],[605.94,1.2212401],[606.14,1.46616243],[606.26,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147333663,[[604.28,0.82041436],[603.93,1.86995145],[603.92,2.1587626]],[[605.6,1.2212401],[605.83,1.22180202],[605.94,1.2212401],[606.14,1.46616243],[606.26,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147333664,[[604.32,0.63393435],[604.28,0.82041436],[603.93,2.19178091],[603.92,5.01996492],[603.81,2.5176391]],[[605.63,1.2212401],[605.72,0.82974757],[605.86,1.22180202],[605.97,1.2212401],[606.17,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147333863,[[604.33,0.63393435],[603.93,5.05298323],[603.92,2.1587626],[603.81,2.5176391],[603.62,2.5176391]],[[605.63,1.2212401],[605.72,0.82974757],[605.86,1.22180202],[605.97,1.2212401],[606.17,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147334063,[[604.34,0.63393435],[604.33,0.82157069],[603.95,1.4797552],[603.94,0.71202571],[603.93,0.99125087]],[[605.62,1.2212401],[605.72,0.82974757],[605.85,1.22180202],[605.96,1.2212401],[606.15,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147334263,[[604.35,0.63393435],[603.96,1.4797552],[603.93,3.57322803],[603.85,2.5176391],[603.67,2.5176391]],[[605.62,1.2212401],[605.85,1.22180202],[605.95,1.2212401],[606.14,1.46616243],[606.26,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147334459,[[604.36,0.3035174],[604.35,1.15025314],[603.94,0.71202571],[603.93,2.86120232],[603.92,3.6385178]],[[605.65,1.2212401],[605.71,0.81843208],[605.88,1.22180202],[605.99,1.2212401],[606.19,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147334663,[[604.36,0.3035174],[603.94,0.71202571],[603.93,2.86120232],[603.92,3.6385178]],[[605.65,1.2212401],[605.71,0.81843208],[605.88,1.22180202],[605.99,1.2212401],[606.19,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147334664,[[604.36,0.63393435],[603.93,3.57322803],[603.92,3.6385178],[603.8,2.5176391],[602.98,2.5176391]],[[605.65,1.2212401],[605.88,1.22180202],[605.99,1.2212401],[606.19,1.46616243],[609.87,1.83729443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147334859,[[604.37,0.63393435],[603.93,3.57322803],[603.92,3.6385178],[603.8,2.5176391],[603.32,2.5176391]],[[605.65,1.2212401],[605.88,1.22180202],[605.99,1.2212401],[606.19,1.46616243],[606.24,0.91867802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147335064,[[604.37,0.63393435],[603.93,3.57322803],[603.92,3.6385178]],[[605.65,1.2212401],[605.88,1.22180202],[605.99,1.2212401],[606.19,1.46616243],[606.24,0.91867802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147335065,[[604.38,0.63389098],[604.37,0.82347037],[603.93,4.34095752],[603.92,2.1587626],[603.81,2.5176391]],[[605.65,1.2212401],[605.71,0.81421975],[605.88,1.22180202],[605.99,1.2212401],[606.19,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147335265,[[604.39,0.63389098],[603.94,0.71193662],[603.93,2.86120232],[603.92,3.6385178],[603.8,2.5176391]],[[605.68,1.2212401],[605.92,1.22180202],[606.03,1.2212401],[606.23,1.46616243],[606.35,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147335459,[[604.4,0.63389098],[604.38,0.82916941],[604.05,1.4797552],[603.95,2.5176391],[603.93,3.57313894]],[[605.65,1.2212401],[605.85,1.22180202],[605.95,1.2212401],[606.12,1.46616243],[606.23,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147335661,[[604.41,0.63389098],[604.1,1.4797552],[603.98,2.5176391],[603.94,2.86120232],[603.93,0.71193662]],[[605.69,1.2212401],[605.78,0.81876246],[605.9,1.22180202],[605.99,1.2212401],[606.17,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147335865,[[604.42,0.30347403],[604.41,0.33041695],[604.4,0.81050298],[604.1,1.4797552],[603.99,2.5176391]],[[605.69,1.2212401],[605.9,1.22180202],[605.99,1.2212401],[606.17,1.46616243],[607.52,1.83715058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147336060,[[604.42,0.63389098],[604.4,0.81050298],[604.14,1.4797552],[603.99,2.5176391],[603.97,1.86995145]],[[605.69,1.2212401],[605.78,0.81760613],[605.88,1.22180202],[605.98,2.13980078],[606.15,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147336260,[[604.4,0.81050298],[603.99,2.5176391],[603.97,1.86995145]],[[605.69,1.2212401],[605.78,0.81760613],[605.88,1.22180202],[605.98,2.13980078],[606.15,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147336261,[[604.43,0.63389098],[604.4,0.81050298],[604.11,1.4797552],[604.01,2.5176391],[603.99,0.71193662]],[[605.72,1.2212401],[605.78,0.81760613],[605.92,1.22180202],[606.01,1.2212401],[606.18,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147336461,[[604.44,0.63389098],[604.12,1.4797552],[604.02,3.22957572],[604.0,2.86120232],[603.61,2.5176391]],[[605.72,1.2212401],[605.92,1.22180202],[606.01,1.2212401],[606.18,1.46616243],[606.29,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147336664,[[604.44,0.63389098],[604.12,1.4797552],[604.0,2.86120232],[603.61,2.5176391]],[[605.72,1.2212401],[605.92,1.22180202],[606.01,1.2212401],[606.18,1.46616243],[606.29,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147336665,[[604.45,0.33041695],[604.44,0.30347403],[604.43,0.81942657],[604.12,1.4797552],[604.03,0.71193662]],[[605.72,1.2212401],[605.77,0.80885652],[605.92,1.22180202],[606.01,1.2212401],[606.18,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147336859,[[604.43,0.81942657],[604.12,1.4797552],[604.03,0.71193662]],[[605.72,1.2212401],[605.77,0.80885652],[605.92,1.22180202],[606.01,1.2212401],[606.18,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147336860,[[604.46,0.63389098],[604.43,0.81942657],[604.16,1.4797552],[604.06,2.5176391],[604.03,0.71193662]],[[605.71,1.2212401],[605.9,1.22180202],[605.99,1.2212401],[606.15,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147337065,[[604.47,0.30347403],[604.46,0.33041695],[604.15,1.4797552],[604.07,0.71193662],[604.05,2.5176391]],[[605.7,1.2212401],[605.89,1.22180202],[605.98,1.2212401],[606.14,1.46616243],[606.24,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147337266,[[604.48,0.33041695],[604.47,0.30347403],[604.46,0.82917084],[604.13,1.4797552],[604.05,1.70318749]],[[605.74,1.2212401],[605.93,1.22180202],[606.01,1.2212401],[606.18,1.46616243],[606.27,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147337468,[[604.49,0.63389098],[604.46,0.82917084],[604.05,0.71193662],[604.04,2.86120232],[604.01,1.4797552]],[[605.81,1.2212401],[606.04,1.22180202],[606.14,1.2212401],[606.33,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147337663,[[604.5,0.63389098],[604.46,0.82917084],[604.34,1.4797552],[604.25,2.5176391],[604.13,2.5176391]],[[605.76,1.2212401],[605.92,1.22180202],[605.93,0.82372066],[605.99,1.2212401],[606.12,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147337869,[[604.51,0.63389098],[604.36,1.4797552],[604.27,2.5176391],[604.26,0.71193662],[604.14,5.37884142]],[[605.77,1.2212401],[605.93,1.22180202],[606.01,1.2212401],[606.14,1.46616243],[606.22,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147338170,[[604.52,0.63389098],[604.32,1.4797552],[604.28,0.71193662],[604.24,2.5176391],[604.15,2.86120232]],[[605.83,1.2212401],[605.99,1.22180202],[606.06,1.2212401],[606.2,1.46616243],[606.28,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147338467,[[604.53,0.33041695],[604.52,0.30337859],[604.37,1.4797552],[604.29,2.5176391],[604.25,0.71174208]],[[605.88,1.2212401],[606.04,1.22180202],[606.11,1.2212401],[606.25,1.46616243],[606.33,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147338773,[[604.54,0.63379554],[604.52,0.81513249],[604.39,1.4797552],[604.31,2.5176391],[604.18,2.5176391]],[[605.9,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147338774,[[604.54,0.63379554],[604.52,0.81513249],[604.39,1.4797552],[604.31,2.5176391],[604.18,2.5176391]],[[605.9,1.2212401],[605.96,0.84048409],[606.06,1.22180202],[606.13,1.2212401],[606.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147338963,[[604.54,0.63379554],[604.52,0.81513249],[604.31,2.5176391],[604.18,2.5176391]],[[605.9,1.2212401],[605.96,0.84048409],[606.06,1.22180202],[606.13,1.2212401],[606.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147338964,[[604.55,0.33041695],[604.54,0.30337859],[604.52,0.81513249],[604.42,1.4797552],[604.33,2.5176391]],[[605.92,1.2212401],[605.96,0.84048409],[606.08,1.22180202],[606.16,1.2212401],[606.29,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147339163,[[604.56,0.63379554],[604.52,0.81513249],[604.34,0.71174208],[604.31,1.4797552],[604.27,1.86995145]],[[605.96,0.84048409],[606.01,1.2212401],[606.18,1.22180202],[606.26,1.2212401],[606.4,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147339365,[[604.57,0.63379554],[604.52,0.81513249],[604.34,0.71174208],[604.33,1.4797552],[604.24,4.38759055]],[[606.02,1.2212401],[606.19,1.22180202],[606.27,1.2212401],[606.41,1.46616243],[606.5,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147339669,[[604.58,0.63379554],[604.33,1.4797552],[604.25,1.86995145],[604.24,4.22063205],[603.65,2.5176391]],[[606.02,1.2212401],[606.19,1.22180202],[606.27,1.2212401],[606.41,1.46616243],[606.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147339870,[[604.59,0.33041695],[604.58,0.30337859],[604.33,1.4797552],[604.25,3.5729444],[604.24,2.5176391]],[[606.02,1.2212401],[606.19,1.22180202],[606.27,1.2212401],[606.41,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147339871,[[604.59,0.33041695],[604.58,0.30337859],[604.33,1.4797552],[604.25,3.5729444],[604.24,2.5176391]],[[606.02,1.2212401],[606.19,1.22180202],[606.27,1.2212401],[606.41,1.46616243],[606.5,3.40984199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147340166,[[604.59,0.33041695],[604.25,3.5729444]],[[606.02,1.2212401],[606.19,1.22180202],[606.27,1.2212401],[606.41,1.46616243],[606.5,3.40984199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147340167,[[604.6,0.33041695],[604.59,1.11238215],[604.32,1.4797552],[604.26,0.71174208],[604.25,2.86120232]],[[606.01,0.81717531],[606.07,1.2212401],[606.19,1.22180202],[606.26,0.91647679],[606.31,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147340365,[[604.61,0.63379554],[604.26,4.06144873],[604.25,0.99125087],[604.04,2.5176391],[603.59,2.5176391]],[[606.06,1.2212401],[606.23,1.22180202],[606.31,1.2212401],[606.45,1.46616243],[606.54,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147340671,[[604.62,0.63379554],[604.26,2.19149728],[604.19,2.86120232],[604.17,2.5176391],[604.04,2.5176391]],[[606.06,1.2212401],[606.23,1.22180202],[606.31,2.05806063],[606.45,1.46616243],[606.54,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147340869,[[604.63,0.63379554],[604.62,0.81436885],[604.26,1.4797552],[604.2,0.71174208],[604.18,2.86120232]],[[606.06,1.2212401],[606.23,1.22180202],[606.3,1.2212401],[606.31,0.83682053],[606.45,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147341070,[[604.64,0.63379554],[604.26,1.4797552],[604.19,0.71174208],[604.18,2.86120232],[599.7,3.00492076]],[[606.06,1.2212401],[606.23,1.22180202],[606.3,1.2212401],[606.31,0.83682053],[606.45,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147341270,[[604.65,0.63379554],[604.19,0.71174208],[604.18,2.86120232],[604.08,1.4797552],[603.98,2.5176391]],[[606.1,1.2212401],[606.3,1.22180202],[606.31,0.83682053],[606.39,1.2212401],[606.59,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147341571,[[604.66,0.63379554],[604.64,0.83698562],[604.09,0.71174208],[604.07,1.4797552],[604.03,0.8313727]],[[606.09,1.2212401],[606.29,1.22180202],[606.31,0.83682053],[606.38,1.2212401],[606.54,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147341767,[[604.67,0.63379554],[604.64,0.83698562],[604.06,1.4797552],[604.03,1.70299295],[604.02,1.86995145]],[[606.08,1.2212401],[606.28,1.22180202],[606.37,1.2212401],[606.53,1.46616243],[606.63,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147341970,[[604.68,0.63379554],[604.64,0.83698562],[604.06,1.4797552],[604.03,1.70299295],[603.97,1.86995145]],[[606.08,1.2212401],[606.28,1.22180202],[606.37,1.2212401],[606.53,1.46616243],[606.63,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147342171,[[604.69,0.33041695],[604.64,0.83698562],[604.06,1.4797552],[603.97,2.86120232],[603.94,2.5176391]],[[606.1,1.2212401],[606.3,1.22180202],[606.39,1.2212401],[606.55,1.46616243],[606.65,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147342469,[[604.7,0.63377795],[603.98,0.71170417],[603.95,2.86120232],[603.91,1.4797552],[603.8,2.5176391]],[[606.11,1.2212401],[606.32,1.22180202],[606.42,1.2212401],[606.61,1.46616243],[606.72,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147342766,[[603.8,2.5176391]],[[606.11,1.2212401],[606.32,1.22180202],[606.42,1.2212401],[606.61,1.46616243],[606.72,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147342767,[[604.71,0.6067518],[603.9,1.86995145],[603.89,3.14041394],[603.81,0.99125087],[603.77,2.5176391]],[[606.09,1.2212401],[606.3,1.22180202],[606.4,1.2212401],[606.59,1.46616243],[606.7,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147342968,[[604.71,0.63358231],[603.9,0.99125087],[603.89,0.82796535],[603.83,1.4797552],[603.82,1.86995145]],[[606.1,1.2212401],[606.33,1.22180202],[606.43,1.2212401],[606.63,1.46616243],[606.75,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147343171,[[604.72,0.33022131],[603.89,0.82796535],[603.83,2.19152017],[603.78,0.99125087],[603.72,1.86995145]],[[606.08,1.2212401],[606.3,0.84507483],[606.31,1.22180202],[606.42,1.2212401],[606.61,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147343473,[[604.73,0.33022131],[604.72,0.8366029],[604.11,0.83874995],[603.89,0.82796535],[603.78,1.4797552]],[[606.04,1.2212401],[606.27,1.22180202],[606.38,1.2212401],[606.57,1.46616243],[606.69,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147343667,[[604.74,0.33022131],[603.89,0.82796535],[603.75,1.4797552],[603.73,3.57296729],[603.63,2.5176391]],[[606.0,1.2212401],[606.25,1.22180202],[606.33,1.2212401],[606.54,1.46616243],[606.63,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147343872,[[604.74,0.33022131],[603.89,1.64681387],[603.75,1.4797552],[603.74,2.86120232],[603.73,0.71176497]],[[606.0,1.2212401],[606.22,1.22180202],[606.33,1.2212401],[606.52,1.46616243],[606.63,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147344174,[[604.75,0.33022131],[603.89,1.64681387],[603.75,2.19152017],[603.74,0.99125087],[603.64,1.86995145]],[[605.99,1.2212401],[606.22,1.22180202],[606.32,1.2212401],[606.51,1.46616243],[606.63,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147344366,[[604.76,0.33022131],[604.75,0.80637917],[604.14,0.84023636],[603.89,1.64681387],[603.75,1.4797552]],[[605.99,1.2212401],[606.21,1.22180202],[606.22,0.83577712],[606.32,1.2212401],[606.51,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147344672,[[604.77,0.33022131],[603.89,1.64681387],[603.75,0.71176497],[603.65,2.86120232],[603.5,1.4797552]],[[606.05,1.2212401],[606.22,0.83577712],[606.33,1.22180202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147344673,[[604.77,0.33022131],[603.89,1.64681387],[603.75,0.71176497],[603.65,2.86120232],[603.5,1.4797552]],[[606.05,1.2212401],[606.22,0.83577712],[606.33,1.22180202],[606.46,1.2212401],[606.7,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147344871,[[604.78,0.33022131],[604.77,0.80968231],[604.16,0.81554538],[603.89,1.64681387],[603.75,0.71176497]],[[606.0,1.2212401],[606.27,1.22180202],[606.4,1.2212401],[606.64,1.46616243],[606.78,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147345170,[[604.79,0.33022131],[603.89,1.64681387],[603.66,0.71176497],[603.52,2.86120232],[603.29,2.5176391]],[[605.98,1.2212401],[606.26,1.22180202],[606.39,1.2212401],[606.62,1.46616243],[606.77,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147345473,[[604.8,0.33022131],[604.78,0.83032694],[604.17,0.81670148],[603.89,1.64681387],[603.45,2.86120232]],[[605.99,1.2212401],[606.26,1.22180202],[606.39,1.2212401],[606.63,1.46616243],[606.78,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147345671,[[604.81,0.33022131],[603.89,1.64681387],[603.45,2.86120232],[603.36,1.4797552],[603.21,2.5176391]],[[606.0,1.2212401],[606.3,1.22180202],[606.44,1.2212401],[606.69,1.46616243],[606.84,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147345871,[[604.82,0.33022131],[604.8,0.809352],[604.19,0.82272971],[603.89,1.64681387],[603.53,0.71197807]],[[606.0,1.2212401],[606.26,0.81364608],[606.3,1.22180202],[606.44,1.2212401],[606.69,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147346073,[[604.83,0.33022131],[603.89,1.64681387],[603.46,0.71197807],[603.38,0.99125087],[603.37,1.86995145]],[[605.99,1.2212401],[606.26,0.81364608],[606.28,1.22180202],[606.42,1.2212401],[606.67,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147346268,[[604.84,0.33022131],[604.8,0.83734611],[604.19,0.82256456],[603.89,1.64681387],[603.38,0.99125087]],[[605.99,1.2212401],[606.26,0.81364608],[606.28,1.22180202],[606.42,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147346269,[[604.84,0.33022131],[604.8,0.83734611],[604.19,0.82256456],[603.89,1.64681387],[603.38,0.71197807]],[[605.99,1.2212401],[606.26,0.81364608],[606.28,1.22180202],[606.42,1.2212401],[606.68,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147346468,[[604.85,0.33022131],[603.89,1.64681387],[603.37,0.71197807],[603.22,2.86120232],[602.17,2.5176391]],[[605.99,1.2212401],[606.26,0.81364608],[606.28,1.22180202],[606.42,1.2212401],[606.67,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147346664,[[604.86,0.33022131],[604.84,0.81194808],[604.23,0.8104613],[603.89,1.64681387],[603.23,3.57318039]],[[605.99,1.2212401],[606.26,0.81364608],[606.28,1.22180202],[606.42,1.2212401],[606.68,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147346872,[[604.87,0.33022131],[603.89,1.64681387],[603.37,0.71197807],[603.24,2.86120232],[602.18,2.5176391]],[[605.99,1.2212401],[606.26,0.81364608],[606.29,1.22180202],[606.42,1.2212401],[606.68,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147347172,[[604.88,0.33022131],[604.84,0.83226743],[604.23,0.82029058],[603.89,1.64681387],[603.37,1.4797552]],[[605.99,1.2212401],[606.26,0.81364608],[606.28,1.22180202],[606.42,1.2212401],[606.67,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147347369,[[604.89,0.33022131],[604.84,0.83226743],[604.23,0.82029058],[603.89,1.64681387],[603.38,0.71197807]],[[605.99,1.2212401],[606.26,0.81364608],[606.28,1.22180202],[606.42,1.2212401],[606.67,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147347572,[[604.9,0.33022131],[603.89,1.64681387],[603.38,0.71197807],[603.27,2.86120232],[600.72,7.1932546]],[[605.99,1.2212401],[606.26,0.81364608],[606.28,1.22180202],[606.42,1.2212401],[606.67,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147347773,[[604.91,0.33022131],[604.89,0.83928835],[604.28,0.81673882],[603.89,1.64681387],[603.35,1.4797552]],[[605.97,1.2212401],[606.26,2.0354481],[606.4,1.2212401],[606.65,1.46616243],[606.81,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147348070,[[604.89,0.83928835],[604.28,0.81673882],[603.89,1.64681387],[603.35,1.4797552]],[[605.97,1.2212401],[606.26,2.0354481],[606.4,1.2212401],[606.65,1.46616243],[606.81,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147348071,[[604.92,0.33022131],[603.89,1.64681387],[603.36,0.71197807],[603.3,1.4797552],[603.29,2.86120232]],[[605.96,1.2212401],[606.27,1.22180202],[606.41,1.2212401],[606.67,1.46616243],[606.83,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147348272,[[604.93,0.33022131],[604.84,0.83920575],[604.23,0.81739961],[603.89,1.64681387],[603.3,3.18298414]],[[605.95,1.2212401],[606.26,1.22180202],[606.4,1.2212401],[606.66,1.46616243],[606.82,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147348472,[[604.94,0.33022131],[604.84,0.83920575],[604.23,0.81739961],[603.89,1.64681387],[603.31,3.57318039]],[[605.95,2.04747781],[606.26,1.22180202],[606.4,1.2212401],[606.56,0.81203068],[606.66,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147348673,[[604.95,0.33022131],[604.23,0.81739961],[603.89,1.64681387],[603.32,1.70322894],[603.31,1.86995145]],[[605.95,2.04747781],[606.25,1.22180202],[606.4,1.2212401],[606.56,0.81203068],[606.66,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147348869,[[604.96,0.33022131],[603.89,1.64681387],[603.46,1.4797552],[603.32,4.38759055],[603.31,0.99125087]],[[605.85,1.2212401],[605.95,0.82623771],[606.12,1.22180202],[606.24,1.2212401],[606.46,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147349076,[[604.97,0.33022131],[604.82,0.84581367],[604.21,0.83879275],[603.89,1.64681387],[603.46,1.4797552]],[[605.86,1.2212401],[606.12,1.22180202],[606.24,1.2212401],[606.46,1.46616243],[608.2,4.38404829]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147349277,[[604.98,0.33022131],[603.89,1.64681387],[603.46,1.4797552],[603.34,2.86120232],[603.33,0.71205207]],[[605.85,1.2212401],[606.11,1.22180202],[606.23,1.2212401],[606.46,2.29975145],[606.59,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147349579,[[604.99,0.33022131],[604.79,0.83722337],[604.18,0.82070357],[603.89,1.64681387],[603.52,1.4797552]],[[605.81,1.2212401],[605.86,0.82929387],[606.06,1.22180202],[606.17,1.2212401],[606.38,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147349775,[[605.0,0.33022131],[604.79,0.83722337],[604.18,0.82070357],[603.89,1.64681387],[603.53,0.71205207]],[[605.79,1.2212401],[606.04,1.22180202],[606.16,1.2212401],[606.37,1.46616243],[606.5,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147350081,[[605.01,0.33039774],[603.89,1.64681387],[603.48,0.71205207],[603.46,1.4797552],[603.41,2.86120232]],[[605.78,1.2212401],[606.03,1.22180202],[606.15,2.13542973],[606.36,1.46616243],[606.49,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147350281,[[604.79,0.80843161],[604.18,0.81338878],[603.89,1.64681387],[603.48,0.71205207],[603.46,1.4797552]],[[605.78,1.2212401],[605.79,0.81041448],[606.03,1.22180202],[606.14,0.9141144],[606.15,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147350478,[[604.8,0.33040087],[603.89,1.64681387],[603.47,0.71205207],[603.45,1.4797552],[603.43,0.99125087]],[[605.78,1.2212401],[605.79,0.81041448],[606.03,1.22180202],[606.14,1.2212401],[606.69,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147350678,[[604.81,0.33040087],[604.79,0.81066234],[604.18,0.81380188],[603.89,1.64681387],[603.45,1.4797552]],[[605.77,1.2212401],[605.79,0.81041448],[606.02,1.22180202],[606.14,1.2212401],[606.35,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147350873,[[604.82,0.33040087],[603.89,1.64681387],[603.46,0.71205207],[603.45,1.4797552],[603.44,2.86120232]],[[605.78,1.2212401],[605.79,0.81041448],[606.03,1.22180202],[606.14,1.2212401],[606.35,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147351073,[[604.83,0.33040087],[604.79,0.80975353],[604.18,0.81099282],[603.89,1.64681387],[603.45,5.05300959]],[[605.78,1.2212401],[606.03,1.22180202],[606.14,1.2212401],[606.35,1.46616243],[606.48,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147351282,[[604.84,0.33040087],[603.89,1.64681387],[603.46,3.57325439],[603.45,1.4797552],[603.12,2.5176391]],[[605.79,1.2212401],[606.04,1.22180202],[606.13,0.91404734],[606.16,1.2212401],[606.37,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147351484,[[603.89,1.64681387],[603.46,3.57325439],[603.45,1.4797552]],[[606.37,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147351485,[[604.85,0.33040087],[604.79,0.82222907],[604.18,0.81892429],[603.89,1.64681387],[603.47,0.71205207]],[[605.78,1.2212401],[606.03,1.22180202],[606.15,1.2212401],[606.36,1.46616243],[606.49,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147351675,[[604.86,0.33040087],[604.79,0.82222907],[604.18,0.81892429],[603.89,1.64681387],[603.47,0.71205207]],[[605.78,2.03148934],[606.03,1.22180202],[606.15,1.2212401],[606.36,1.46616243],[606.39,0.8418925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147351980,[[603.89,1.64681387],[603.47,0.71205207]],[[605.78,2.03148934],[606.03,1.22180202],[606.15,1.2212401],[606.36,1.46616243],[606.39,0.8418925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147351981,[[604.87,0.33040087],[603.89,1.64681387],[603.47,2.58200352],[603.45,0.99125087],[601.8,1.52377139]],[[605.78,2.03148934],[606.03,1.22180202],[606.15,1.2212401],[606.36,1.46616243],[606.39,0.8418925]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147352182,[[604.88,0.33040087],[604.79,0.81694142],[604.18,0.84329703],[603.89,1.64681387],[603.48,0.71205207]],[[605.78,0.81024924],[605.79,1.2212401],[606.03,1.22180202],[606.15,1.2212401],[606.36,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147352381,[[604.89,0.33040087],[603.89,1.64681387],[603.33,2.86120232]],[[605.79,1.2212401],[606.03,1.22180202],[606.15,1.2212401],[606.36,1.46616243],[610.32,1.82806516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147352583,[[604.9,0.33040087],[603.89,1.64681387],[603.34,3.5733205],[602.8,2.5176391],[601.45,5.0352782]],[[605.79,1.2212401],[606.04,1.22180202],[606.15,1.2212401],[606.37,1.46616243],[606.38,0.91362433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147352776,[[604.91,0.33040087],[603.89,1.64681387],[603.75,1.4797552],[603.66,2.5176391],[603.51,2.5176391]],[[605.69,1.2212401],[605.79,0.817685],[605.87,1.22180202],[605.96,1.2212401],[606.11,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147352979,[[604.92,0.33040087],[604.84,0.8291691],[604.23,0.83371318],[603.89,1.64681387],[603.77,1.4797552]],[[605.73,1.2212401],[605.91,1.22180202],[606.0,1.2212401],[606.16,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147353181,[[604.93,0.33040087],[603.89,1.64681387],[603.77,1.4797552],[603.68,2.86120232],[603.67,3.22968981]],[[605.73,1.2212401],[605.91,1.22180202],[606.0,1.2212401],[606.15,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147353479,[[604.94,0.33040087],[604.84,0.83971592],[604.23,0.83575071],[603.89,1.64681387],[603.78,0.71205071]],[[605.72,1.2212401],[605.91,1.22180202],[605.99,1.2212401],[606.15,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147353675,[[604.84,0.83971592],[604.23,0.83575071],[603.89,1.64681387],[603.78,0.71205071]],[[605.72,1.2212401],[605.91,1.22180202],[605.99,1.2212401],[606.15,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147353676,[[603.89,1.64681387],[603.77,0.71205071],[603.69,2.86120232],[598.77,2.99409931],[598.76,9.84011822]],[[605.72,1.2212401],[605.91,1.22180202],[605.99,1.2212401],[606.15,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147353882,[[603.9,0.30353069],[603.89,1.64681387],[603.77,1.4797552],[603.7,3.57325303],[602.54,3.5966273]],[[605.73,1.2212401],[605.91,1.22180202],[606.0,1.2212401],[606.15,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147354083,[[603.91,1.46184331],[603.89,0.81884852],[603.71,3.57325303],[603.7,3.62823319],[603.59,2.5176391]],[[605.79,1.2212401],[606.0,1.22180202],[606.09,1.2212401],[606.27,1.46616243],[606.38,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147354277,[[603.92,1.4618296],[603.89,0.81884852],[603.73,1.4797552],[603.72,0.71205071],[603.71,2.86120232]],[[605.78,1.2212401],[605.97,1.22180202],[606.06,1.2212401],[606.23,1.46616243],[606.33,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147354583,[[603.93,1.46181589],[603.72,1.70330158],[603.71,1.86995145],[603.66,1.4797552],[603.55,2.5176391]],[[605.8,1.2212401],[606.02,1.22180202],[606.12,1.2212401],[606.3,1.46616243],[606.4,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147354781,[[603.94,1.46180219],[603.72,0.80625946],[603.71,1.70330158],[603.67,1.86995145],[603.66,1.4797552]],[[605.8,1.2212401],[606.01,1.22180202],[606.12,1.2212401],[606.3,1.46616243],[606.41,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147354977,[[603.95,0.63390538],[603.94,0.82789681],[603.71,2.58200216],[603.68,0.99125087],[603.65,1.4797552]],[[605.79,1.2212401],[606.0,1.22180202],[606.1,1.2212401],[606.29,1.46616243],[606.4,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147355277,[[603.96,1.46177477],[603.94,0.81807248],[603.71,0.71205071],[603.69,0.99125087],[603.66,1.86995145]],[[605.78,1.2212401],[606.0,1.22180202],[606.1,1.2212401],[606.28,1.46616243],[606.39,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147355582,[[603.97,1.46176106],[603.7,3.85177957],[603.67,1.86995145],[603.66,1.4797552]],[[605.78,1.2212401],[606.0,2.04607015],[606.1,1.2212401],[606.28,1.46616243],[606.38,0.91396341]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147355882,[[603.98,1.15821667],[603.7,2.97382003],[603.68,0.99125087],[603.67,1.86995145],[603.66,1.4797552]],[[605.79,1.2212401],[606.0,2.04607015],[606.1,1.2212401],[606.29,1.46616243],[607.15,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147356078,[[603.99,1.46172775],[603.7,0.82534204],[603.69,0.71204085],[603.68,0.99125087],[603.67,4.01842944]],[[605.79,1.2212401],[606.0,2.04607015],[606.1,1.2212401],[606.29,1.46616243],[606.83,1.82773174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147356286,[[604.0,1.46171404],[603.68,3.57324317],[603.67,2.14847799],[603.66,1.4797552],[603.55,2.5176391]],[[605.78,1.2212401],[606.0,2.04607015],[606.1,1.2212401],[606.28,1.46616243],[606.39,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147356481,[[604.01,0.63389948],[604.0,0.82781456],[603.68,2.52921202],[603.67,1.86995145],[603.66,3.62823319]],[[605.78,1.2212401],[605.99,1.22180202],[606.0,0.82426813],[606.09,1.2212401],[606.28,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147356685,[[604.02,0.33037469],[604.01,0.30352479],[604.0,0.82781456],[603.68,1.53796115],[603.67,2.86120232]],[[605.78,1.2212401],[605.99,1.22180202],[606.0,0.82426813],[606.09,1.2212401],[606.28,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147356984,[[604.03,0.63389948],[604.0,0.82781456],[603.68,1.53796115],[603.67,2.86120232],[603.66,2.14847799]],[[605.77,1.2212401],[605.99,1.22180202],[606.0,0.82426813],[606.09,1.2212401],[606.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147357182,[[604.04,0.63389948],[604.0,1.64916462],[603.68,1.53796115],[603.67,2.86120232],[603.66,3.62823319]],[[605.76,1.2212401],[605.98,1.22180202],[606.0,0.82426813],[606.08,1.2212401],[606.26,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147357385,[[604.05,0.63389948],[604.0,1.64916462],[603.68,1.53796115],[603.67,2.86120232],[603.66,2.14847799]],[[605.75,1.2212401],[605.97,1.22180202],[606.07,1.2212401],[606.26,1.46616243],[606.37,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147357579,[[604.06,0.63389948],[604.0,1.64916462],[603.68,1.53796115],[603.67,2.86120232],[603.66,2.14847799]],[[605.76,1.2212401],[605.98,1.22180202],[606.06,0.9140053],[606.08,1.2212401],[606.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147357779,[[604.07,0.63389948],[604.0,1.64916462],[603.68,1.53796115],[603.67,2.86120232],[603.66,2.14847799]],[[605.76,1.2212401],[605.98,1.22180202],[606.05,0.9140053],[606.08,1.2212401],[606.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147357983,[[604.08,0.63389948],[604.0,1.64916462],[603.68,1.53796115],[603.67,2.86120232],[603.66,2.14847799]],[[605.76,2.06290916],[605.98,1.22180202],[606.04,0.9140053],[606.09,1.2212401],[606.28,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147358185,[[604.09,0.63389948],[604.0,1.64916462],[603.68,1.53796115],[603.67,2.86120232],[603.66,2.14847799]],[[605.75,1.2212401],[605.76,0.84166906],[605.97,1.22180202],[606.08,1.2212401],[606.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147358481,[[604.1,0.63389948],[604.0,1.64916462],[603.68,1.53796115],[603.67,2.86120232],[603.66,2.14847799]],[[605.73,1.2212401],[605.95,1.22180202],[606.05,1.2212401],[606.24,1.46616243],[606.36,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147358678,[[604.11,0.63389948],[604.0,1.64916462],[603.68,1.53796115],[603.67,2.86120232],[603.66,2.14847799]],[[605.73,1.2212401],[605.95,1.22180202],[606.04,0.9140346],[606.06,1.2212401],[606.25,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147358878,[[604.12,0.63389948],[604.0,1.64916462],[603.68,1.53796115],[603.67,2.86120232],[603.66,2.14847799]],[[605.73,1.2212401],[605.95,1.22180202],[606.03,0.9140346],[606.05,1.2212401],[606.25,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147359082,[[604.13,0.63389948],[604.0,1.64916462],[603.68,1.53796115],[603.67,2.86120232],[603.66,2.14847799]],[[605.73,2.04027743],[605.96,1.22180202],[606.06,1.2212401],[606.25,1.46616243],[606.34,0.84489036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147359280,[[604.14,0.30352479],[604.13,0.33037469],[604.0,1.64916462],[603.68,1.53796115],[603.67,2.86120232]],[[605.73,2.04027743],[605.96,1.22180202],[606.06,1.2212401],[606.25,1.46616243],[606.34,0.84489036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147359484,[[604.15,0.63393396],[604.13,0.33037469],[604.0,1.64916462],[603.68,1.53799841],[603.67,2.86120232]],[[605.73,2.04027743],[605.95,1.22180202],[606.06,1.2212401],[606.25,1.46616243],[606.34,0.84489036]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147359681,[[604.16,0.63394406],[604.0,1.64916462],[603.68,2.52924928],[603.67,1.86995145],[603.3,2.5176391]],[[605.7,1.2212401],[605.73,0.81903733],[605.92,1.22180202],[606.03,1.2212401],[606.22,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147359982,[[604.17,0.63394405],[604.0,1.64916462],[603.68,1.53799841],[603.67,2.86120232],[603.29,2.5176391]],[[605.7,1.2212401],[605.92,1.22180202],[606.03,1.2212401],[606.22,1.46616243],[607.1,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147360186,[[604.18,0.63394409],[604.0,1.64916462],[603.68,1.53799841],[603.67,2.86120232],[603.48,2.5176391]],[[605.7,2.05707374],[605.92,1.22180202],[606.03,1.2212401],[606.22,1.46616243],[606.31,0.82368898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147360387,[[604.19,0.63394408],[604.0,1.64916462],[603.68,1.53799841],[603.67,2.86120232],[603.47,2.5176391]],[[605.7,2.05707374],[605.92,1.22180202],[606.02,1.2212401],[606.21,1.46616243],[606.31,0.82368898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147360588,[[604.2,0.30354269],[604.0,1.64916462],[603.68,1.53799841],[603.67,2.86120232],[603.47,2.5176391]],[[605.7,2.05707374],[605.92,1.22180202],[606.02,1.2212401],[606.21,1.46616243],[606.31,0.82368898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147360789,[[604.21,0.63394522],[604.0,1.64916462],[603.68,1.53799841],[603.67,2.86120232],[603.47,2.5176391]],[[605.7,2.05707374],[605.92,1.22180202],[606.03,1.2212401],[606.21,1.46616243],[606.31,0.82368898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147360988,[[604.22,0.30354269],[604.21,0.33040253],[604.0,1.64916462],[603.68,1.53799841],[603.67,2.86120232]],[[605.7,2.05707374],[606.03,1.2212401],[606.31,0.82368898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147360989,[[604.22,0.30354269],[604.21,0.33040253],[604.0,1.64916462],[603.68,1.53799841],[603.67,2.86120232]],[[605.7,2.05707374],[605.93,1.22180202],[606.03,1.2212401],[606.22,1.46616243],[606.31,0.82368898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147361187,[[604.22,0.30354269],[604.21,0.33040253],[604.0,1.64916462],[603.68,1.53799841],[603.67,2.86120232]],[[605.7,2.05707374],[605.92,1.22180202],[606.02,1.2212401],[606.21,1.46616243],[606.31,0.82368898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147361387,[[604.23,0.33040199],[604.22,0.30354269],[604.0,1.64916462],[603.68,1.53799841],[603.67,2.86120232]],[[605.7,2.05707374],[605.92,1.22180202],[606.02,1.2212401],[606.21,1.46616243],[606.31,0.82368898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147361584,[[604.24,0.63394468],[604.0,1.64916462],[603.68,1.53799841],[603.67,2.86120232],[603.6,1.4797552]],[[605.7,0.83583364],[605.71,1.2212401],[605.93,1.22180202],[606.03,1.2212401],[606.22,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147361785,[[604.25,0.63394153],[604.0,1.64916462],[603.68,1.53799841],[603.67,5.01066373],[603.62,1.4797552]],[[605.71,1.2212401],[605.93,1.22180202],[606.04,1.2212401],[606.22,1.46616243],[606.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147361985,[[604.26,0.63394016],[604.0,1.64916462],[603.68,4.67871069],[603.67,1.86995145],[603.6,1.4797552]],[[605.7,1.2212401],[605.71,0.80625684],[605.92,1.22180202],[606.02,1.2212401],[606.21,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147362184,[[604.27,0.63393914],[604.0,1.64916462],[603.68,6.54866214],[603.61,1.4797552],[603.5,2.5176391]],[[605.7,1.2212401],[605.92,1.22180202],[606.03,1.2212401],[606.21,1.46616243],[606.33,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147362390,[[604.28,0.33039645],[604.27,0.30354269],[604.0,1.64916462],[603.69,5.72274184],[603.68,0.8259203]],[[605.68,1.2212401],[605.7,0.82220187],[605.88,1.22180202],[605.98,1.2212401],[606.15,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147362589,[[604.29,0.33039645],[604.0,1.64916462],[603.7,0.99125087],[603.69,0.71207811],[603.68,0.8259203]],[[605.83,1.2212401],[606.12,1.22180202],[606.25,1.2212401],[606.5,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147362590,[[604.29,0.33039645],[604.0,1.64916462],[603.7,0.99125087],[603.69,0.71207811],[603.68,0.8259203]],[[605.83,1.2212401],[606.12,1.22180202],[606.25,1.2212401],[606.5,1.46616243],[606.64,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147362786,[[604.0,1.64916462],[603.68,0.8259203]],[[606.12,1.22180202],[606.25,1.2212401],[606.5,1.46616243],[606.64,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147362787,[[604.3,0.33038864],[604.0,1.64916462],[603.68,0.8259203],[603.36,1.70325095],[603.34,4.0129639]],[[605.84,1.2212401],[605.88,0.81658393],[606.12,1.22180202],[606.25,1.2212401],[606.49,0.83186803]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147362989,[[604.31,0.33039099],[604.0,1.64916462],[603.68,0.8259203],[603.35,6.48389209],[602.61,2.5176391]],[[605.83,1.2212401],[606.12,1.22180202],[606.25,1.2212401],[606.49,2.29803046],[606.64,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147363190,[[604.31,0.33039099],[604.0,1.64916462],[603.68,0.8259203],[603.36,4.72504601],[603.35,0.99117299]],[[605.81,1.2212401],[606.09,1.22180202],[606.12,0.82938953],[606.23,1.2212401],[606.47,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147363390,[[604.31,0.33039099],[604.0,1.64916462],[603.68,0.8259203],[603.37,0.71208211],[603.36,4.0129639]],[[605.82,1.2212401],[606.11,1.22180202],[606.24,1.2212401],[606.48,1.46616243],[606.63,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147363590,[[604.31,1.17032769],[604.0,1.64916462],[603.68,0.8259203],[603.37,0.71208211],[603.36,4.0129639]],[[605.82,1.2212401],[606.09,0.84249773],[606.11,1.22180202],[606.24,1.2212401],[606.48,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147363786,[[604.31,0.33039099],[604.0,1.64916462],[603.68,0.8259203],[603.37,4.0129639],[603.35,0.99117299]],[[605.82,1.2212401],[606.09,0.84249773],[606.1,1.22180202],[606.24,1.2212401],[606.48,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147363991,[[604.32,0.33039725],[604.0,1.64916462],[603.68,0.8259203],[603.38,2.57567201],[603.35,3.14055929]],[[605.82,1.2212401],[606.09,0.84249773],[606.1,1.22180202],[606.23,1.2212401],[606.48,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147364292,[[604.32,1.14042767],[604.0,1.64916462],[603.68,0.8259203],[603.39,0.71209441],[603.38,2.1493863]],[[605.82,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147364293,[[604.32,1.14042767],[604.0,1.64916462],[603.68,0.8259203],[603.39,0.71209441],[603.38,2.1493863]],[[605.82,1.2212401],[606.11,1.22180202],[606.24,1.2212401],[606.49,1.46616243],[606.64,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147364492,[[604.33,0.33039725],[604.0,1.64916462],[603.68,0.8259203],[603.39,2.57567201],[603.38,2.1493863]],[[605.82,2.06158987],[606.11,1.22180202],[606.24,1.2212401],[606.43,0.80771723],[606.48,2.38051724]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147364693,[[604.34,0.33039725],[604.32,0.83151007],[604.0,1.64916462],[603.68,0.8259203],[603.4,0.71209441]],[[605.81,1.2212401],[605.82,0.84034977],[606.1,1.22180202],[606.23,1.2212401],[606.43,0.80771723]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147364994,[[604.35,0.63395408],[604.0,1.64916462],[603.81,1.4797552],[603.73,2.5176391],[603.68,0.8259203]],[[605.54,1.2212401],[605.7,1.22180202],[605.77,1.2212401],[605.8,0.91432866],[605.91,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147365191,[[604.36,0.63395408],[604.34,0.81151747],[604.0,1.64916462],[603.82,1.4797552],[603.74,3.566845]],[[605.55,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147365192,[[604.36,0.63395408],[604.34,0.81151747],[604.0,1.64916462],[603.82,1.4797552],[603.74,3.566845]],[[605.55,1.2212401],[605.71,1.22180202],[605.78,1.2212401],[605.92,1.46616243],[606.0,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147365494,[[604.37,0.63395408],[604.34,0.81151747],[604.0,1.64916462],[603.83,0.71209441],[603.81,1.4797552]],[[605.55,1.2212401],[605.7,0.83208836],[605.71,1.22180202],[605.78,1.2212401],[605.92,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147365694,[[604.38,0.63395408],[604.34,0.81151747],[604.0,0.82135006],[603.82,0.71209441],[603.81,1.4797552]],[[605.55,1.2212401],[605.7,0.83208836],[605.71,1.22180202],[605.78,1.2212401],[605.92,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147365887,[[604.39,0.63395408],[603.81,1.4797552],[603.77,3.566845],[602.96,2.5176391],[602.75,3.5966273]],[[605.55,1.2212401],[605.7,0.83208836],[605.71,1.22180202],[605.78,1.2212401],[605.92,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147366090,[[604.4,0.63395408],[604.38,0.84224989],[603.8,1.4797552],[603.78,0.71209441],[603.77,0.81027826]],[[605.55,1.2212401],[605.7,0.83208836],[605.72,1.22180202],[605.79,1.2212401],[605.92,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147366291,[[604.41,0.63395408],[603.8,1.4797552],[603.74,1.7032674],[603.73,1.8635776],[602.99,7.76823963]],[[605.56,1.2212401],[605.7,0.83208836],[605.72,1.22180202],[605.79,1.2212401],[605.92,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147366488,[[604.42,0.33039725],[604.41,0.81564817],[603.8,2.29631213],[603.73,2.85475059],[602.99,7.76823963]],[[605.56,1.2212401],[605.72,1.22180202],[605.79,1.2212401],[605.92,1.46616243],[606.56,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147366693,[[604.43,0.63397489],[603.8,2.29631213],[603.74,0.71214956],[603.73,2.85475059],[602.99,7.76823963]],[[605.56,2.05440249],[605.71,1.22180202],[605.79,1.2212401],[605.92,1.46616243],[606.13,3.40738928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147366995,[[604.44,0.63397489],[603.81,1.4797552],[603.74,0.71214956],[603.73,5.37238969],[603.6,2.5176391]],[[605.56,0.83316239],[605.57,1.2212401],[605.72,1.22180202],[605.8,1.2212401],[605.93,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147367289,[[604.45,0.63399722],[604.44,0.81721631],[603.83,0.82374346],[603.8,1.4797552],[603.74,3.56690015]],[[605.57,1.2212401],[605.73,1.22180202],[605.8,1.2212401],[605.94,1.46616243],[606.15,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147367494,[[604.46,0.33041958],[604.45,0.30357764],[603.77,1.4797552],[603.75,3.56690015],[603.68,3.3435594]],[[605.57,0.81738155],[605.61,1.2212401],[605.78,1.22180202],[605.86,1.2212401],[606.0,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147367695,[[604.47,0.30357764],[604.46,0.33041958],[604.45,0.84605146],[603.84,0.83778924],[603.77,1.4797552]],[[605.61,1.2212401],[605.78,1.22180202],[605.86,1.2212401],[606.0,1.46616243],[606.43,1.82772944]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147367895,[[604.47,0.63399722],[604.45,0.84605146],[603.84,0.83778924],[603.77,1.4797552],[603.76,0.71214956]],[[605.61,2.05456774],[605.78,1.22180202],[605.86,1.2212401],[606.01,1.46616243],[606.22,1.74487451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147368095,[[604.47,0.63399722],[604.45,0.84605146],[603.84,0.83778924],[603.76,1.4797552],[603.7,1.70332255]],[[605.61,0.83332764],[605.62,1.2212401],[605.79,1.22180202],[605.87,1.2212401],[606.01,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147368401,[[604.47,0.33041958],[604.45,0.84605146],[603.84,0.83778924],[603.76,1.4797552],[603.71,0.71214956]],[[605.62,1.2212401],[605.79,1.22180202],[605.87,1.2212401],[606.02,1.46616243],[606.11,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147368689,[[604.48,0.33041958],[604.45,0.84605146],[603.84,0.83778924],[603.75,1.4797552],[603.7,1.70332255]],[[605.62,1.2212401],[605.79,1.22180202],[605.87,1.2212401],[606.02,1.46616243],[606.11,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147368895,[[604.49,0.33041958],[604.45,0.84605146],[603.84,0.83778924],[603.74,1.4797552],[603.7,1.70332255]],[[605.61,1.2212401],[605.62,0.84026791],[605.79,1.22180202],[605.86,0.91374063],[605.87,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147369089,[[604.5,0.33041958],[604.45,0.84605146],[603.84,0.83778924],[603.74,1.4797552],[603.7,1.70332255]],[[605.62,2.06150801],[605.79,1.22180202],[605.87,1.2212401],[608.19,1.82748611],[609.96,2.74159416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147369393,[[604.5,0.33041958],[603.74,1.4797552],[603.7,1.70332255],[602.57,3.5966273]],[[605.62,2.06150801],[605.8,1.22180202],[605.88,1.2212401],[606.03,1.46616243],[606.12,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147369594,[[604.51,0.33041958],[603.7,0.71214956],[603.69,0.99117299],[603.66,1.8635776],[603.62,1.4797552]],[[605.62,0.84026791],[605.67,1.2212401],[605.87,1.22180202],[605.96,1.2212401],[606.14,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147369793,[[604.52,0.33041958],[604.5,0.84117675],[603.67,0.71214956],[603.63,2.85475059],[603.62,1.4797552]],[[605.67,1.2212401],[605.87,1.22180202],[605.96,1.2212401],[606.13,1.46616243],[608.8,1.82735661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147369993,[[604.53,0.33041958],[604.5,0.84117675],[603.63,0.99117299],[603.62,1.4797552],[603.52,4.3812167]],[[605.67,2.06365618],[605.87,1.22180202],[605.96,1.2212401],[606.12,0.91352636],[606.14,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147370293,[[604.54,0.33041958],[603.62,1.4797552],[603.53,3.56688517],[603.51,2.5176391],[603.09,2.5176391]],[[605.67,2.06365618],[605.87,1.22180202],[605.97,1.2212401],[606.14,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147370487,[[604.55,0.33041958],[603.62,2.30128185],[603.54,0.71213458],[603.52,2.85475059],[603.51,2.5176391]],[[605.67,2.06365618],[605.87,1.22180202],[605.97,1.2212401],[606.14,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147370692,[[604.56,0.33041958],[604.54,0.82797064],[603.93,0.83763663],[603.62,2.30128185],[603.53,0.71213458]],[[605.67,2.06365618],[605.88,1.22180202],[605.97,1.2212401],[606.15,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147370995,[[604.57,0.33041958],[603.62,0.82152665],[603.61,1.4797552],[603.53,1.70330757],[603.52,1.8635776]],[[605.67,2.06365618],[605.88,1.22180202],[605.97,1.2212401],[606.14,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147371194,[[604.58,0.33041958],[603.61,1.4797552],[603.53,0.71213458],[603.52,2.85475059],[602.8,2.5176391]],[[605.67,2.06365618],[605.87,1.22180202],[605.97,1.2212401],[606.14,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147371391,[[604.59,0.33041958],[604.58,0.82260064],[603.97,0.8250791],[603.61,1.4797552],[603.53,0.71213458]],[[605.67,2.06365618],[605.87,1.22180202],[605.97,1.2212401],[606.14,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147371593,[[604.6,0.33041958],[604.58,0.82260064],[603.97,0.8250791],[603.6,1.4797552],[603.53,1.70330757]],[[605.67,2.06365618],[605.88,1.22180202],[605.97,1.2212401],[606.15,1.46616243],[606.26,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147371793,[[604.61,0.33041958],[603.6,1.4797552],[603.53,1.70330757]],[[605.67,2.06365618],[605.88,1.22180202],[605.97,1.2212401],[606.15,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147371794,[[604.61,0.33041958],[603.6,1.4797552],[603.53,1.70330757],[603.5,1.8635776]],[[605.67,2.06365618],[605.88,1.22180202],[605.97,1.2212401],[606.15,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147371993,[[604.62,0.33041958],[603.6,2.28855909],[603.51,0.71213458],[603.5,2.85475059]],[[605.67,2.06365618],[605.88,1.22180202],[605.97,1.2212401],[606.15,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147371994,[[604.62,0.33041958],[603.6,2.28855909],[603.51,0.71213458],[603.5,2.85475059],[602.99,4.17067174]],[[605.67,2.06365618],[605.88,1.22180202],[605.97,1.2212401],[606.15,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147372190,[[604.63,0.33041958],[603.6,2.28855909],[603.51,0.71213458],[603.5,2.85475059],[602.52,2.89949654]],[[605.67,2.06365618],[605.87,1.22180202],[605.97,1.2212401],[606.15,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147372394,[[604.64,0.33041958],[604.63,0.82995341],[604.02,0.83011864],[603.6,2.28855909],[603.51,0.71213458]],[[605.67,2.06365618],[605.87,1.22180202],[605.97,1.2212401],[606.15,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147372593,[[604.64,0.33041958],[603.6,2.28855909],[603.51,1.70330757],[603.5,1.8635776],[602.23,3.5966273]],[[605.67,2.06365618],[605.87,1.22180202],[605.97,1.2212401],[606.15,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147372792,[[604.65,0.33041958],[603.61,1.4797552],[603.6,0.80880389],[603.51,0.71213458],[603.5,5.37238969]],[[605.67,0.84241608],[605.68,1.2212401],[605.88,1.22180202],[605.98,1.2212401],[606.15,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147372989,[[604.66,0.33041958],[604.03,0.82458341],[603.61,1.4797552],[603.51,2.57571218],[603.5,3.50881209]],[[605.68,1.2212401],[605.88,1.22180202],[605.98,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147372990,[[604.66,0.33041958],[604.03,0.82458341],[603.61,1.4797552],[603.51,2.57571218],[603.5,3.50881209]],[[605.68,1.2212401],[605.88,1.22180202],[605.98,1.2212401],[606.16,1.46616243],[606.43,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147373195,[[604.66,0.33041958],[603.62,1.4797552],[603.51,6.08452427],[603.34,2.5176391],[603.08,2.5176391]],[[605.66,1.2212401],[605.68,0.83738879],[605.86,1.22180202],[605.96,1.2212401],[606.14,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147373392,[[604.67,0.33041958],[604.66,0.82045214],[604.05,0.83829884],[603.6,1.4797552],[603.52,3.56688517]],[[605.66,1.2212401],[605.87,1.22180202],[605.97,1.2212401],[606.14,1.46616243],[606.25,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147373594,[[604.68,0.33041958],[603.6,1.4797552],[603.53,1.8635776],[603.5,0.99117299],[602.49,2.5176391]],[[605.66,2.04359258],[605.87,1.22180202],[605.97,1.2212401],[606.13,0.91351765],[606.14,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147373789,[[604.69,0.33041958],[603.6,2.32193734],[603.51,0.71214004],[603.5,2.85475059],[603.33,2.5176391]],[[605.66,2.04359258],[605.87,1.22180202],[605.97,1.2212401],[606.14,1.46616243],[607.81,4.9867304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147373994,[[604.7,0.33041958],[603.6,2.32193734],[603.51,0.71214004],[603.5,2.85475059],[603.33,2.5176391]],[[605.66,2.04359258],[605.87,1.22180202],[605.97,1.2212401],[606.14,1.46616243],[607.81,4.9867304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147374191,[[603.6,2.32193734],[603.5,2.85475059]],[[605.66,2.04359258],[605.87,1.22180202],[605.97,1.2212401],[606.14,1.46616243],[607.81,4.9867304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147374192,[[604.71,0.33041958],[603.63,1.4797552],[603.6,0.84218214],[603.52,2.5176391],[603.5,2.85475059]],[[605.63,1.2212401],[605.66,0.82235248],[605.84,1.22180202],[605.94,1.2212401],[606.12,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147374394,[[604.72,0.33041958],[603.63,1.4797552],[603.52,2.5176391],[603.51,3.56688918],[602.79,2.5176391]],[[605.63,1.2212401],[605.84,1.22180202],[605.94,1.2212401],[606.11,1.46616243],[606.22,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147374596,[[604.73,0.33041958],[603.63,0.84490872],[603.56,1.4797552],[603.52,3.56688918],[603.44,2.5176391]],[[605.63,0.81879967],[605.64,1.2212401],[605.86,1.22180202],[605.97,1.2212401],[606.16,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147374797,[[604.74,0.33041958],[604.72,0.82623579],[604.11,0.83301093],[603.63,0.84490872],[603.55,1.4797552]],[[605.64,1.2212401],[605.86,1.22180202],[605.97,1.2212401],[606.16,1.46616243],[606.27,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147374990,[[603.55,1.4797552]],[[605.64,1.2212401],[605.86,1.22180202],[605.97,1.2212401],[606.16,1.46616243],[606.27,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147374991,[[604.75,0.33041958],[603.55,1.4797552],[603.54,3.56688918],[597.46,5.86572034],[596.83,0.60633188]],[[605.64,2.03285152],[605.86,1.22180202],[605.97,1.2212401],[606.16,1.46616243],[606.23,0.91397911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147375192,[[604.76,0.33041958],[604.75,0.80681925],[604.14,0.84185165],[603.6,1.4797552],[603.55,0.71213859]],[[605.64,2.03285152],[606.23,0.91397911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147375193,[[604.76,0.33041958],[604.75,0.80681925],[604.14,0.84185165],[603.6,1.4797552],[603.55,0.71213859]],[[605.59,1.2212401],[605.64,0.81161142],[605.81,1.22180202],[605.92,1.2212401],[606.11,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147375397,[[604.77,0.33041958],[603.6,1.4797552],[603.49,3.56688918],[603.01,2.5176391],[602.69,2.5176391]],[[605.59,1.2212401],[605.81,1.22180202],[605.92,1.2212401],[606.11,1.46616243],[606.7,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147375700,[[604.78,0.33041958],[603.6,2.32334194],[603.5,0.71213859],[603.49,2.85475059],[603.01,2.5176391]],[[605.59,2.06135665],[605.81,1.22180202],[605.92,1.2212401],[606.11,1.46616243],[606.2,0.80995895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147375996,[[604.79,0.33041958],[603.6,2.32334194],[603.5,0.71213859],[603.49,2.85475059],[603.01,2.5176391]],[[605.59,2.06135665],[605.81,1.22180202],[605.92,1.2212401],[606.11,1.46616243],[606.2,0.80995895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147376198,[[604.8,0.33041958],[603.66,1.4797552],[603.6,0.84358674],[603.54,2.5176391],[603.5,0.71213859]],[[605.53,1.2212401],[605.59,0.84011655],[605.76,1.22180202],[605.86,1.2212401],[606.05,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147376393,[[604.81,0.33041958],[603.65,1.4797552],[603.55,0.71213859],[603.53,2.5176391],[603.5,2.85475059]],[[605.53,1.2212401],[605.76,1.22180202],[605.86,1.2212401],[606.06,1.46616243],[606.18,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147376600,[[604.82,0.33041958],[603.65,1.4797552],[603.54,0.71213859],[603.53,2.5176391],[603.51,2.85475059]],[[605.53,2.02715049],[605.76,1.22180202],[605.86,1.2212401],[606.06,1.46616243],[606.14,0.82053477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147376795,[[604.83,0.33041958],[603.54,0.71213859],[603.52,2.85475059],[603.47,1.4797552],[603.34,2.5176391]],[[605.53,0.80591039],[605.57,1.2212401],[605.83,1.22180202],[605.95,1.2212401],[606.14,0.82053477]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147377001,[[604.84,0.33041958],[603.48,2.19189379],[603.35,2.85475059],[603.34,2.5176391],[602.93,0.83811901]],[[605.57,1.2212401],[605.83,1.22180202],[605.96,1.2212401],[606.14,0.82053477],[606.18,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147377299,[[604.85,0.33041958],[603.53,1.4797552],[603.39,2.5176391],[603.36,0.71217991],[603.35,2.85475059]],[[605.52,1.2212401],[605.57,0.81928116],[605.78,1.22180202],[605.91,1.2212401],[606.13,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147377499,[[604.86,0.33041958],[604.77,0.84398518],[604.16,0.82473422],[603.49,1.4797552],[603.36,3.5669305]],[[605.54,1.2212401],[605.57,0.81928116],[605.81,1.22180202],[605.94,1.2212401],[606.17,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147377700,[[603.52,1.4797552],[603.37,3.22981901],[603.36,2.85475059],[603.16,2.5176391],[602.83,2.5176391]],[[605.51,1.2212401],[605.78,1.22180202],[605.9,1.2212401],[606.13,1.46616243],[606.26,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147377898,[[603.54,0.8284455],[603.53,0.30359995],[603.51,1.4797552],[603.49,0.82514734],[603.37,3.22981901]],[[605.51,1.2212401],[605.54,0.81027535],[605.77,1.22180202],[605.9,1.2212401],[606.12,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147378099,[[603.55,2.11380398],[603.54,0.8284455],[603.49,0.82514734],[603.41,2.5176391],[603.38,2.57575751]],[[605.48,1.2212401],[605.54,0.81027535],[605.74,1.22180202],[605.86,1.2212401],[606.09,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147378395,[[603.57,0.82840432],[603.56,0.63404878],[603.54,1.4797552],[603.49,0.82514734],[603.42,3.5669305]],[[605.47,1.2212401],[605.73,1.22180202],[605.86,1.2212401],[606.08,1.46616243],[606.22,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147378594,[[603.58,0.63404878],[603.57,0.82840432],[603.54,1.4797552],[603.49,0.82514734],[603.43,1.7033529]],[[605.47,1.2212401],[605.48,0.82803911],[605.74,1.22180202],[605.86,2.03316789],[606.09,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147378801,[[603.6,0.82836315],[603.59,0.63404878],[603.57,0.82840432],[603.53,1.4797552],[603.49,0.82514734]],[[605.47,1.2212401],[605.48,0.82803911],[605.74,1.22180202],[605.86,2.03316789],[606.09,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147378999,[[603.61,0.63404878],[603.6,0.82836315],[603.53,1.4797552],[603.5,0.71217991],[603.49,0.82514734]],[[605.47,1.2212401],[605.48,0.82803911],[605.74,1.22180202],[605.86,2.03316789],[606.09,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147379196,[[603.6,0.82836315],[603.53,1.4797552],[603.5,0.71217991],[603.49,0.82514734]],[[605.47,1.2212401],[605.48,0.82803911],[605.74,1.22180202],[605.86,2.03316789],[606.09,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147379197,[[603.62,1.46238448],[603.55,1.4797552],[603.49,0.82514734],[603.44,0.71217991],[603.43,1.8635776]],[[605.45,1.2212401],[605.48,0.82803911],[605.71,1.22180202],[605.84,1.2212401],[605.86,0.81192779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147379397,[[603.63,1.46237076],[603.55,1.4797552],[603.49,0.82514734],[603.44,0.71217991],[603.43,2.85475059]],[[605.45,1.2212401],[605.48,0.82803911],[605.71,1.22180202],[605.84,1.2212401],[605.86,0.81192779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147379594,[[603.64,1.46235704],[603.54,1.4797552],[603.49,0.82514734],[603.44,1.7033529],[603.43,1.8635776]],[[605.46,1.2212401],[605.48,0.82803911],[605.73,1.22180202],[605.85,1.2212401],[605.86,0.81192779]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147379797,[[603.65,1.46234332],[603.54,1.4797552],[603.45,0.71217991],[603.44,0.99117299],[603.41,1.8635776]],[[605.46,1.2212401],[605.73,1.22180202],[605.86,1.2212401],[606.09,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147379992,[[603.66,1.4623296],[603.54,2.2980449],[603.45,0.71217991],[603.41,2.85475059],[602.93,0.83233546]],[[605.46,2.06671248],[605.73,1.22180202],[605.86,1.2212401],[606.07,0.84671171],[606.09,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147380197,[[603.67,1.46231587],[603.55,1.4797552],[603.54,0.8182897],[603.42,1.7033529],[603.41,4.3812167]],[[605.45,1.2212401],[605.46,0.84547238],[605.72,1.22180202],[605.85,1.2212401],[606.07,0.84671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147380398,[[603.68,1.46230215],[603.55,1.4797552],[603.54,0.8182897],[603.43,0.71217991],[603.42,2.85475059]],[[605.45,1.2212401],[605.46,0.84547238],[605.72,1.22180202],[605.85,1.2212401],[606.07,0.84671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147380698,[[603.69,1.46229372],[603.55,1.4797552],[603.54,0.8182897],[603.43,1.70337908],[603.42,4.3812167]],[[605.46,2.06671248],[605.73,1.22180202],[605.86,1.2212401],[606.07,0.84671171],[606.09,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147380896,[[603.7,1.46227498],[603.56,1.4797552],[603.54,0.8182897],[603.44,0.71220609],[603.43,2.85475059]],[[605.48,1.2212401],[605.75,1.22180202],[605.87,1.2212401],[606.11,1.46616243],[606.24,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147381099,[[603.71,0.82821222],[603.7,0.63404904],[603.56,1.4797552],[603.44,1.70337908],[603.43,1.8635776]],[[605.48,1.2212401],[605.75,1.22180202],[605.87,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147381100,[[603.71,0.82821222],[603.7,0.63404904],[603.56,1.4797552],[603.44,1.70337908],[603.43,1.8635776]],[[605.48,1.2212401],[605.75,1.22180202],[605.87,1.2212401],[606.1,1.46616243],[606.23,0.91764968]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147381295,[[603.72,0.33044174],[603.71,1.13181746],[603.57,1.4797552],[603.44,1.70337908],[603.43,4.3812167]],[[605.47,1.2212401],[605.49,0.8182897],[605.74,1.22180202],[605.87,1.2212401],[606.1,2.2794948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147381502,[[603.73,1.46223176],[603.71,1.66129128],[603.57,1.4797552],[603.44,3.56695668],[603.43,2.5176391]],[[605.47,1.2212401],[605.74,1.22180202],[605.87,1.2212401],[606.1,2.2794948],[607.19,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147381698,[[603.74,0.63404698],[603.73,0.82818478],[603.71,0.83307906],[603.57,1.4797552],[603.43,2.5176391]],[[605.47,1.2212401],[605.74,1.22180202],[605.87,1.2212401],[606.1,2.2794948],[607.19,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147381699,[[603.74,0.63404698],[603.73,0.82818478],[603.71,0.83307906],[603.57,1.4797552],[603.45,3.56695668]],[[605.47,1.2212401],[605.49,0.805979],[605.74,1.22180202],[605.87,1.2212401],[606.09,0.91773321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147381999,[[603.73,0.82818478],[603.71,0.83307906],[603.57,1.4797552],[603.45,3.56695668]],[[605.47,1.2212401],[605.49,0.805979],[605.74,1.22180202],[605.87,1.2212401],[606.09,0.91773321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147382000,[[603.75,0.63404698],[603.73,0.82818478],[603.71,0.83307906],[603.56,1.4797552],[603.46,3.56695668]],[[605.46,1.2212401],[605.49,0.805979],[605.73,1.22180202],[605.86,1.2212401],[606.09,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147382199,[[603.76,1.46219061],[603.71,0.83307906],[603.56,1.4797552],[603.47,3.56695668],[603.42,2.5176391]],[[605.45,1.2212401],[605.49,0.805979],[605.72,1.22180202],[605.85,1.2212401],[606.08,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147382400,[[603.77,1.15857165],[603.76,0.30360524],[603.71,0.83307906],[603.6,1.4797552],[603.48,3.56695668]],[[605.44,1.2212401],[605.49,0.805979],[605.71,1.22180202],[605.83,1.2212401],[606.05,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147382596,[[603.78,1.46216318],[603.71,0.83307906],[603.61,1.4797552],[603.49,1.70337908],[603.48,1.8635776]],[[605.45,1.2212401],[605.71,1.22180202],[605.84,1.2212401],[606.06,1.46616243],[606.2,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147382799,[[603.71,0.83307906],[603.61,1.4797552],[603.49,1.70337908],[603.48,1.8635776]],[[605.45,1.2212401],[605.71,1.22180202],[605.84,1.2212401],[606.06,1.46616243],[606.2,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147382800,[[603.79,1.13170772],[603.61,1.4797552],[603.5,0.71220609],[603.49,0.99117299],[603.48,4.3812167]],[[605.45,1.2212401],[605.49,0.82010738],[605.71,1.22180202],[605.83,1.2212401],[606.05,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147382998,[[603.8,1.13169401],[603.61,1.4797552],[603.49,1.70337908],[603.48,1.8635776],[603.47,2.5176391]],[[605.44,1.2212401],[605.49,0.82010738],[605.7,1.22180202],[605.82,1.2212401],[606.05,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147383194,[[603.81,1.13167272],[603.79,0.81622414],[603.61,1.4797552],[603.47,2.5176391],[603.18,0.81630677]],[[605.43,1.2212401],[605.7,1.22180202],[605.82,1.2212401],[606.04,1.46616243],[607.09,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147383400,[[603.82,1.13165901],[603.62,1.4797552],[603.49,2.5176391],[603.48,0.71219052],[603.28,2.5176391]],[[605.45,1.2212401],[605.5,0.82184245],[605.71,1.22180202],[605.84,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147383603,[[603.83,1.13164529],[603.62,1.4797552],[603.5,0.71219052],[603.49,2.5176391],[603.27,2.5176391]],[[605.45,1.2212401],[605.71,1.22180202],[605.84,1.2212401],[606.06,1.46616243],[610.01,1.8368012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147383799,[[603.84,0.82803391],[603.83,0.8180283],[603.62,1.4797552],[603.5,0.71219052],[603.27,2.5176391]],[[605.45,1.2212401],[605.71,1.22180202],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147383800,[[603.84,0.82803391],[603.83,0.8180283],[603.62,1.4797552],[603.5,0.71217102],[603.48,2.5176391]],[[605.45,1.2212401],[605.5,0.82067217],[605.71,1.22180202],[605.83,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147383998,[[603.84,1.131622],[603.83,0.8180283],[603.62,1.4797552],[603.49,0.71217102],[603.48,2.5176391]],[[605.45,1.2212401],[605.5,0.82067217],[605.71,1.22180202],[605.83,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147384196,[[603.85,0.60717718],[603.84,0.82803391],[603.83,0.8180283],[603.63,1.4797552],[603.49,3.50895507]],[[605.45,1.2212401],[605.5,0.82067217],[605.71,1.22180202],[605.84,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147384400,[[603.86,1.15844362],[603.85,0.30358909],[603.83,0.8180283],[603.63,1.4797552],[603.49,3.50895507]],[[605.45,1.2212401],[605.5,0.82067217],[605.71,1.22180202],[605.84,1.2212401],[606.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147384600,[[603.87,0.63402622],[603.86,0.82800649],[603.83,0.8180283],[603.59,1.4797552],[603.5,0.71217308]],[[605.46,1.2212401],[605.5,0.82067217],[605.73,1.22180202],[605.86,1.2212401],[606.09,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147384801,[[603.88,0.63402622],[603.86,0.82800649],[603.83,0.8180283],[603.6,1.4797552],[603.5,0.71217308]],[[605.46,1.2212401],[605.73,1.22180202],[605.86,1.2212401],[606.09,1.46616243],[606.44,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147384997,[[603.89,0.63402622],[603.86,0.82800649],[603.83,0.8180283],[603.59,1.4797552],[603.47,3.56719397]],[[605.46,1.2212401],[605.5,0.81769782],[605.73,1.22180202],[605.85,1.2212401],[606.08,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147385198,[[603.9,0.63402622],[603.86,0.82800649],[603.83,0.8180283],[603.71,1.4797552],[603.58,2.5176391]],[[605.41,1.2212401],[605.5,0.81769782],[605.65,1.22180202],[605.76,1.2212401],[605.97,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147385503,[[603.91,0.63402622],[603.86,0.82800649],[603.83,0.8180283],[603.71,1.4797552],[603.59,6.08483307]],[[605.4,1.2212401],[605.64,1.22180202],[605.75,1.2212401],[605.95,1.46616243],[606.08,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147385796,[[603.92,0.63402622],[603.86,0.82800649],[603.83,0.8180283],[603.71,1.4797552],[603.6,3.56719397]],[[605.4,1.2212401],[605.64,1.22180202],[605.75,1.2212401],[605.95,1.46616243],[606.07,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147386002,[[603.93,0.63402622],[603.86,0.82800649],[603.83,0.8180283],[603.72,1.4797552],[603.61,1.70348905]],[[605.39,1.2212401],[605.5,0.82257244],[605.63,1.22180202],[605.74,1.2212401],[605.94,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147386197,[[603.94,0.63402622],[603.86,0.82800649],[603.83,0.8180283],[603.72,1.4797552],[603.62,0.71217308]],[[605.4,1.2212401],[605.64,1.22180202],[605.74,1.2212401],[605.94,1.46616243],[606.07,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147386397,[[603.95,0.63402622],[603.86,0.82800649],[603.83,0.8180283],[603.73,1.4797552],[603.62,1.70348905]],[[605.4,1.2212401],[605.64,1.22180202],[605.74,0.81645851],[605.75,1.2212401],[605.95,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147386597,[[603.96,0.6340297],[603.86,0.82800649],[603.83,0.8180283],[603.79,1.4797552],[603.67,2.5176391]],[[605.39,1.2212401],[605.62,1.22180202],[605.72,1.2212401],[605.73,0.91849999],[605.74,0.81645851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147386798,[[603.97,0.63401726],[603.86,0.82800649],[603.83,0.8180283],[603.81,1.4797552],[603.69,2.5176391]],[[605.41,1.2212401],[605.63,1.22180202],[605.74,2.03769861],[605.93,1.46616243],[606.04,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147386998,[[603.98,0.63401726],[603.86,0.82800649],[603.83,0.8180283],[603.81,1.4797552],[603.7,2.57585306]],[[605.41,1.2212401],[605.63,1.22180202],[605.74,1.2212401],[605.93,1.46616243],[606.05,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147387198,[[603.99,0.63401726],[603.87,1.4797552],[603.86,0.82800649],[603.83,0.8180283],[603.76,2.5176391]],[[605.39,1.2212401],[605.52,0.84233346],[605.59,1.22180202],[605.69,1.2212401],[605.87,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147387400,[[604.0,0.63401726],[603.87,1.4797552],[603.86,0.82800649],[603.83,0.8180283],[603.77,3.56716903]],[[605.38,1.2212401],[605.59,1.22180202],[605.69,1.2212401],[605.87,1.46616243],[606.14,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147387601,[[604.01,0.30357665],[603.87,1.4797552],[603.86,0.82800649],[603.83,0.8180283],[603.78,0.71214814]],[[605.39,1.2212401],[605.59,0.80779738],[605.6,1.22180202],[605.69,1.2212401],[605.87,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147387906,[[604.02,0.63399676],[604.01,1.4797552],[603.92,2.5176391],[603.86,0.82800649],[603.83,0.8180283]],[[605.39,1.2212401],[605.58,1.22180202],[605.66,1.2212401],[605.82,1.46616243],[605.92,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147388100,[[604.03,0.30357665],[604.02,0.33042011],[604.01,1.4797552],[603.91,2.5176391],[603.86,0.82800649]],[[605.58,1.22180202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147388101,[[604.03,0.30357665],[604.02,0.33042011],[604.01,1.4797552],[603.91,2.5176391],[603.87,0.71214814]],[[605.38,1.2212401],[605.57,1.22180202],[605.58,0.82085169],[605.65,1.2212401],[605.81,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147388408,[[604.02,0.33042011],[603.87,0.71214814]],[[605.58,0.82085169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147388409,[[604.04,0.63397268],[604.02,1.81017531],[603.93,2.5176391],[603.92,0.71214814],[603.87,1.86370492]],[[605.39,1.2212401],[605.58,1.22180202],[605.66,1.2212401],[605.82,1.46616243],[605.92,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147388605,[[604.04,0.63397268],[604.01,1.4797552],[603.94,0.71214814],[603.91,2.5176391],[603.87,1.86370492]],[[605.4,1.2212401],[605.58,0.80655804],[605.59,1.22180202],[605.67,1.2212401],[605.83,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147388808,[[604.05,0.30357665],[604.04,0.33039603],[604.01,1.4797552],[603.92,0.71214814],[603.91,2.5176391]],[[605.4,1.2212401],[605.58,1.22180202],[605.67,1.2212401],[605.83,1.46616243],[606.59,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147389008,[[604.06,0.30357665],[604.04,0.33039603],[604.01,1.4797552],[603.92,0.71214814],[603.91,2.5176391]],[[605.39,1.2212401],[605.58,2.03744851],[605.67,1.2212401],[605.83,1.46616243],[606.19,0.8130852]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147389203,[[604.07,0.30357665],[604.04,0.33039603],[604.01,1.4797552],[603.92,0.71214814],[603.91,2.5176391]],[[605.38,1.2212401],[605.57,1.22180202],[605.58,0.81564649],[605.66,1.2212401],[605.82,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147389504,[[604.08,0.63397268],[604.02,1.4797552],[603.92,3.22978724],[603.89,1.86370492],[603.88,0.99131597]],[[605.39,1.2212401],[605.57,1.22180202],[605.66,1.2212401],[605.82,1.46616243],[605.92,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147389704,[[604.09,0.30357665],[604.08,0.33039603],[604.02,1.4797552],[603.93,0.71214814],[603.92,2.5176391]],[[605.39,1.2212401],[605.57,1.22180202],[605.58,0.83051848],[605.66,1.2212401],[605.82,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147389906,[[604.09,0.63397268],[604.02,1.4797552],[603.93,0.71214814],[603.92,2.5176391],[603.89,2.85502089]],[[605.39,1.2212401],[605.57,1.22180202],[605.58,0.83051848],[605.66,1.2212401],[605.82,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147390106,[[604.1,0.33039603],[604.01,1.4797552],[603.92,2.5176391],[603.9,2.85502089],[603.77,2.14910218]],[[605.38,1.2212401],[605.57,1.22180202],[605.58,0.83051848],[605.66,1.2212401],[605.82,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147390303,[[604.11,0.63394698],[604.02,1.4797552],[603.92,2.5176391],[603.91,3.56711561],[603.77,4.66674128]],[[605.38,1.2212401],[605.57,1.22180202],[605.66,1.2212401],[605.82,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147390304,[[604.11,0.63394698],[604.02,1.4797552],[603.92,2.5176391],[603.91,3.56711561],[603.77,4.66674128]],[[605.38,1.2212401],[605.57,1.22180202],[605.66,1.2212401],[605.82,1.46616243],[605.91,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147390510,[[604.12,0.63394698],[604.03,1.4797552],[603.93,2.5176391],[603.92,3.56711561],[603.78,2.5176391]],[[605.39,1.2212401],[605.58,1.22180202],[605.59,0.82903164],[605.66,1.2212401],[605.82,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147390704,[[604.13,0.63394698],[604.03,1.4797552],[603.93,6.08475471],[603.78,2.5176391],[603.28,2.5176391]],[[605.39,1.2212401],[605.58,1.22180202],[605.59,0.82903164],[605.66,1.2212401],[605.82,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147390910,[[604.14,0.63394698],[604.11,1.4797552],[604.02,2.5176391],[603.94,3.56711561],[603.88,2.5176391]],[[605.35,1.2212401],[605.52,1.22180202],[605.59,0.82903164],[605.6,1.2212401],[605.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147391107,[[604.15,0.63394698],[604.12,1.4797552],[604.03,2.5176391],[603.95,3.56711561],[603.89,2.5176391]],[[605.35,1.2212401],[605.52,1.22180202],[605.6,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147391108,[[604.15,0.63394698],[604.12,1.4797552],[604.03,2.5176391],[603.95,3.56711561],[603.89,2.5176391]],[[605.35,1.2212401],[605.52,1.22180202],[605.6,1.2212401],[605.74,1.46616243],[605.84,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147391305,[[604.16,0.30355095],[604.15,0.33039603],[604.14,0.80664325],[604.05,1.4797552],[604.03,0.71209472]],[[605.49,1.2212401],[605.67,0.81036088],[605.69,1.22180202],[605.73,0.91929641],[605.78,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147391509,[[604.16,0.63394698],[604.14,0.80664325],[604.05,1.4797552],[604.03,0.71209472],[601.05,4.29756358]],[[605.52,1.2212401],[605.72,1.22180202],[605.81,1.2212401],[605.99,1.46616243],[606.09,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147391704,[[604.24,1.4797552],[604.17,0.30355095],[604.16,0.33039603],[604.15,2.5176391],[604.14,0.80664325]],[[605.5,1.2212401],[605.67,1.22180202],[605.74,1.2212401],[605.89,1.46616243],[605.98,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147391907,[[604.28,1.4797552],[604.25,0.63394698],[604.2,2.5176391],[604.14,0.80664325],[604.07,2.5176391]],[[605.48,1.2212401],[605.67,1.22180202],[605.72,1.2212401],[605.73,0.91926003],[605.89,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147392108,[[604.29,1.81015123],[604.25,0.30355095],[604.21,2.5176391]],[[605.48,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147392109,[[604.29,1.81015123],[604.25,0.30355095],[604.21,2.5176391],[604.16,0.71209472],[604.08,4.38134402]],[[605.48,1.2212401],[605.64,1.22180202],[605.71,1.2212401],[605.85,1.46616243],[606.89,1.83852006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147392310,[[604.3,2.11370218],[604.25,0.81176532],[604.22,2.5176391],[604.09,6.08443992],[603.89,2.5176391]],[[605.49,1.2212401],[605.65,1.22180202],[605.73,1.2212401],[605.86,1.46616243],[605.94,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147392503,[[604.31,0.33039603],[604.3,0.30355095],[604.27,1.4797552],[604.22,0.71209472],[604.19,2.5176391]],[[605.52,1.2212401],[605.68,1.22180202],[605.76,1.2212401],[605.89,1.46616243],[605.97,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147392709,[[604.32,0.63394698],[604.3,0.81201316],[604.27,1.4797552],[604.2,0.71209472],[604.19,2.5176391]],[[605.53,1.2212401],[605.68,1.22180202],[605.76,1.2212401],[605.89,1.46616243],[605.98,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147392909,[[604.33,0.63394698],[604.3,0.81201316],[604.2,2.57579964],[604.12,0.99100118],[603.86,0.82800649]],[[605.72,1.2212401],[605.99,1.22180202],[606.11,1.2212401],[606.34,1.46616243],[606.47,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147393209,[[604.33,0.63394698],[603.86,0.82800649]],[[606.47,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147393210,[[604.34,0.30355095],[604.33,0.33039603],[603.87,1.4797552],[603.86,0.82800649],[603.85,0.99090376]],[[605.75,1.2212401],[606.01,1.22180202],[606.13,1.2212401],[606.36,1.46616243],[606.5,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147393410,[[604.34,0.30355095],[604.33,1.17603309],[603.86,0.82800649],[603.85,0.71189209],[603.84,3.34186776]],[[605.75,0.831097],[605.78,1.2212401],[606.04,1.22180202],[606.17,1.2212401],[606.36,0.81622647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147393611,[[604.35,0.30345018],[604.34,0.33039603],[604.33,0.84563706],[603.86,0.82800649],[603.85,2.574001]],[[605.78,1.2212401],[606.05,1.22180202],[606.17,1.2212401],[606.36,0.81622647],[606.4,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147393810,[[604.35,0.30345018],[604.34,0.33039603],[604.33,0.84563706],[603.87,1.4797552],[603.86,0.82800649]],[[605.81,1.2212401],[605.83,0.83857017],[606.08,1.22180202],[606.2,1.2212401],[606.35,0.9183728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147394012,[[604.36,0.33039603],[604.35,0.30345018],[604.33,0.84563706],[604.03,1.4797552],[603.9,2.5176391]],[[605.78,1.2212401],[606.01,1.22180202],[606.12,1.2212401],[606.32,1.46616243],[606.44,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147394213,[[604.37,0.33039603],[604.33,0.84563706],[604.07,1.4797552],[603.96,2.5176391],[603.87,1.86211256]],[[605.77,1.2212401],[605.99,1.22180202],[606.09,1.2212401],[606.28,1.46616243],[606.4,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147394505,[[604.38,0.63381867],[604.33,0.84563706],[604.16,1.4797552],[604.06,2.5176391],[603.97,0.71183204]],[[605.73,1.2212401],[605.86,0.82667907],[605.92,1.22180202],[606.01,1.2212401],[606.17,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147394711,[[604.33,0.84563706]],[[606.17,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147394712,[[604.39,0.30342264],[604.33,0.84563706],[604.15,1.4797552],[604.07,0.71183204],[604.05,2.5176391]],[[605.74,1.2212401],[605.93,1.22180202],[606.02,1.2212401],[606.18,1.46616243],[606.28,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147394906,[[604.4,0.30342264],[604.33,0.84563706],[604.14,1.4797552],[604.07,0.71183204],[604.04,2.5176391]],[[605.73,1.2212401],[605.86,0.8380747],[605.92,1.22180202],[606.01,1.2212401],[606.17,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147395111,[[604.41,0.33026676],[604.34,0.30342264],[604.33,0.84563706],[604.12,1.4797552],[604.07,0.71183204]],[[605.73,1.2212401],[605.86,0.8380747],[605.92,1.22180202],[606.02,1.2212401],[606.18,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147395312,[[604.42,0.33026676],[604.41,0.30342264],[604.33,0.84563706],[604.12,1.4797552],[604.06,0.71183204]],[[605.73,1.2212401],[605.86,0.8380747],[605.92,1.22180202],[606.01,1.2212401],[606.18,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147395508,[[604.43,0.33026676],[604.42,0.30342264],[604.33,0.84563706],[604.09,1.4797552],[604.06,0.71183204]],[[605.75,1.2212401],[605.86,0.8380747],[605.95,1.22180202],[606.04,1.2212401],[606.21,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147395709,[[604.44,0.6336894],[604.39,0.33026583],[604.33,0.84563706],[604.02,0.99090376],[604.0,0.71183204]],[[605.75,1.2212401],[606.04,1.22180202],[606.15,1.2212401],[606.21,1.46616243],[606.47,3.30542813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147395908,[[604.44,0.6336894],[604.39,0.33026583],[604.33,0.84563706]],[[605.75,1.2212401],[606.47,3.30542813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147395909,[[604.45,0.30342264],[604.44,0.33026676],[604.39,0.33026583],[604.33,0.84563706],[603.99,0.99090376]],[[605.75,0.81536601],[605.77,1.2212401],[606.0,1.22180202],[606.11,1.2212401],[606.31,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147396111,[[604.46,0.33030831],[604.45,0.30342264],[604.39,0.33026583],[604.33,0.84563706],[603.88,2.5739446]],[[605.77,1.2212401],[606.01,1.22180202],[606.12,1.2212401],[606.32,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147396310,[[604.47,0.63373095],[604.39,0.33026583],[604.33,0.84563706],[603.93,0.71183204],[603.86,1.81891025]],[[605.77,1.2212401],[606.01,1.22180202],[606.12,1.2212401],[606.32,1.46616243],[606.35,0.9171354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147396510,[[604.47,0.63373095],[604.39,0.33026583],[604.33,0.84563706],[603.86,1.81891025]],[[605.77,1.2212401],[606.01,1.22180202],[606.12,1.2212401],[606.32,1.46616243],[606.35,0.9171354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147396511,[[604.48,0.30342264],[604.47,0.33030831],[604.39,0.33026583],[604.33,0.84563706],[603.86,1.53983853]],[[605.77,0.83650574],[605.78,1.2212401],[606.02,1.22180202],[606.13,1.2212401],[606.33,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147396711,[[604.48,0.30342264],[604.47,0.33030831],[604.39,0.33026583],[604.33,0.84563706],[603.86,0.82800649]],[[605.78,1.2212401],[606.01,1.22180202],[606.12,1.2212401],[606.32,1.46616243],[606.64,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147396905,[[604.49,0.33030831],[604.48,0.30342264],[604.39,0.33026583],[604.33,0.84563706],[603.86,0.82800649]],[[605.78,1.2212401],[606.01,1.22180202],[606.12,1.2212401],[606.32,1.46616243],[606.35,0.91696133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147397110,[[604.5,0.63373095],[604.39,0.33026583],[604.33,0.84563706],[603.86,0.82800649],[603.84,1.86211256]],[[605.77,1.2212401],[605.78,0.83788237],[606.01,1.22180202],[606.12,1.2212401],[606.32,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147397311,[[604.51,0.33030831],[604.39,0.33026583],[604.33,0.84563706],[603.86,0.82800649],[603.85,0.71193844]],[[605.78,2.05912247],[606.01,1.22180202],[606.13,1.2212401],[606.33,1.46616243],[606.92,1.83392522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147397510,[[604.39,0.33026583],[604.33,0.84563706],[603.86,0.82800649],[603.85,0.71193844]],[[605.78,2.05912247],[606.01,1.22180202],[606.13,1.2212401],[606.33,1.46616243],[606.92,1.83392522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147397511,[[604.52,0.33030831],[604.39,0.33026583],[604.33,0.84563706],[603.86,0.82800649],[603.85,0.71193844]],[[605.78,1.2212401],[606.02,1.22180202],[606.13,1.2212401],[606.33,1.46616243],[606.46,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147397713,[[604.52,0.33030831],[604.39,0.33026583],[604.33,0.84563706],[603.86,0.82800649],[603.85,0.71193844]],[[605.78,0.81608059],[605.79,1.2212401],[606.03,1.22180202],[606.14,1.2212401],[606.34,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147397912,[[604.53,0.33030831],[604.39,0.33026583],[604.33,0.84563706],[603.86,0.82800649],[603.84,3.56495476]],[[605.79,1.2212401],[606.03,1.22180202],[606.14,1.2212401],[606.34,1.46616243],[606.47,3.30542813]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147398212,[[604.39,0.33026583],[604.33,0.84563706],[603.86,0.82800649],[603.85,0.71193844],[603.84,4.33277152]],[[605.79,0.84523222],[605.81,1.2212401],[606.05,1.22180202],[606.16,1.2212401],[606.36,2.30853114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147398408,[[604.54,0.33029834],[604.4,0.30346117],[604.39,0.33026583],[604.33,0.84563706],[603.86,0.82800649]],[[605.83,1.2212401],[606.07,1.22180202],[606.18,1.2212401],[606.38,1.46616243],[606.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147398614,[[604.54,0.33029834],[604.39,0.33026583],[604.33,0.84563706],[603.86,0.82800649],[603.84,3.56495476]],[[605.83,1.2212401],[606.07,1.22180202],[606.18,1.2212401],[606.38,1.46616243],[606.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147398806,[[604.54,0.33029834],[604.39,0.33026583],[604.33,0.84563706],[603.86,0.82800649],[603.85,0.71193844]],[[605.87,1.2212401],[606.12,1.22180202],[606.24,1.2212401],[606.45,1.46616243],[606.58,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147399012,[[604.55,0.30344368],[604.54,0.33029834],[604.39,0.33026583],[604.33,0.84563706],[603.99,1.4797552]],[[605.87,1.2212401],[606.05,1.22180202],[606.15,1.2212401],[606.34,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147399312,[[604.55,0.30344368],[604.39,0.33026583],[604.33,0.84563706]],[[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147399313,[[604.56,0.33029834],[604.55,0.30344368],[604.39,0.33026583],[604.33,0.84563706],[604.04,1.4797552]],[[605.88,0.83259709],[605.9,1.2212401],[606.11,1.22180202],[606.2,1.2212401],[606.39,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147399512,[[604.57,0.63374202],[604.39,0.33026583],[604.33,0.84563706],[603.95,1.4797552],[603.93,0.71193844]],[[605.96,1.2212401],[606.19,1.22180202],[606.3,1.2212401],[606.49,2.29496073],[606.61,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147399715,[[604.58,0.63374202],[604.39,0.33026583],[604.33,0.84563706],[603.96,1.4797552],[603.9,1.7028422]],[[605.96,0.83978177],[605.97,1.2212401],[606.2,1.22180202],[606.31,1.2212401],[606.49,0.8287983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147399909,[[604.59,0.63374202],[604.39,0.33026583],[604.33,0.84563706],[603.96,1.4797552],[603.87,0.71193844]],[[605.97,1.2212401],[606.2,1.22180202],[606.31,1.2212401],[607.99,1.83232645],[610.09,2.74859184]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147400214,[[604.6,0.30344368],[604.59,0.33029834],[604.39,0.33026583],[604.33,0.84563706],[603.95,1.4797552]],[[605.97,2.03566903],[606.2,1.22180202],[606.31,1.2212401],[606.58,0.81120822],[607.09,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147400412,[[604.61,0.33029834],[604.6,0.30344368],[604.33,0.84563706],[603.96,1.4797552],[603.86,4.39296125]],[[605.97,2.03566903],[606.2,1.22180202],[606.31,1.2212401],[606.58,0.81120822],[607.1,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147400611,[[604.62,0.33029834],[604.33,0.84563706],[603.93,1.4797552],[603.87,3.56495476],[603.86,0.82800649]],[[605.97,0.81442893],[606.0,1.2212401],[606.23,1.22180202],[606.34,1.2212401],[606.53,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147400814,[[604.63,0.33029834],[604.62,0.30338999],[604.02,1.4797552],[603.91,2.5176391],[603.88,3.56478047]],[[606.0,1.2212401],[606.22,1.22180202],[606.32,1.2212401],[606.5,1.46616243],[606.62,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147401007,[[604.63,0.33029834]],[[606.0,1.2212401],[606.22,1.22180202],[606.32,1.2212401],[606.5,1.46616243],[606.62,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147401008,[[604.64,0.33029834],[604.63,0.30338999],[604.06,1.4797552],[603.94,2.5176391],[603.89,3.56478047]],[[606.0,0.83939603],[606.04,1.2212401],[606.25,1.22180202],[606.35,1.2212401],[606.54,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147401210,[[604.64,0.30338999],[604.63,0.80735928],[604.16,1.4797552],[604.06,2.5176391],[604.02,0.82519417]],[[606.0,1.2212401],[606.19,1.22180202],[606.28,1.2212401],[606.44,1.46616243],[606.54,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147401413,[[604.65,0.63357241],[604.63,0.80735928],[604.12,1.4797552],[604.02,3.34283327],[603.95,0.71176415]],[[605.99,0.83262538],[606.05,1.2212401],[606.24,1.22180202],[606.33,1.2212401],[606.5,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147401710,[[604.65,0.63357241],[604.63,0.80735928],[604.14,1.4797552],[604.04,2.5176391],[604.03,2.57387671]],[[606.07,1.2212401],[606.26,1.22180202],[606.35,1.2212401],[606.51,1.46616243],[606.6,0.82577215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147401916,[[604.65,0.63357241],[604.63,0.80735928],[604.13,1.4797552],[604.05,0.71176415],[604.04,1.86211256]],[[606.06,1.2212401],[606.24,0.81850609],[606.25,1.22180202],[606.34,1.2212401],[606.5,0.91531971]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147402217,[[604.66,0.30338999],[604.65,0.33018242],[604.63,0.80735928],[604.13,1.4797552],[604.05,0.71176415]],[[606.06,1.2212401],[606.24,0.81850609],[606.25,1.22180202],[606.34,1.2212401],[610.13,4.06971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147402409,[[604.66,0.30338999],[604.65,0.33018242],[604.63,0.80735928],[604.1,1.4797552],[604.05,0.71176415]],[[606.24,0.81850609],[610.13,4.06971643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147402410,[[604.66,0.30338999],[604.65,0.33018242],[604.63,0.80735928],[604.1,1.4797552],[604.05,0.71176415]],[[606.09,1.2212401],[606.24,0.81850609],[606.28,1.22180202],[606.37,1.2212401],[606.54,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147402710,[[604.66,0.63357241],[604.63,0.80735928],[604.1,1.4797552],[604.05,0.71176415],[604.03,2.85301632]],[[606.1,1.2212401],[606.29,1.22180202],[606.38,1.2212401],[606.54,1.46616243],[607.27,1.82938728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147402910,[[604.67,0.33018242],[604.66,0.30338999],[604.63,0.80735928],[604.1,1.4797552],[604.04,3.13951695]],[[606.1,1.2212401],[606.24,0.83642355],[606.29,1.22180202],[606.38,1.2212401],[606.53,0.91471251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147403107,[[604.68,0.33018242],[604.67,0.30338999],[604.63,0.80735928],[604.1,1.4797552],[604.05,1.86211256]],[[606.1,1.2212401],[606.24,0.83642355],[606.29,1.22180202],[606.38,1.2212401],[606.81,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147403411,[[604.69,0.63357241],[604.63,0.80735928],[604.05,5.71339366],[603.96,1.4797552],[603.66,2.5176391]],[[606.18,1.2212401],[606.24,0.83642355],[606.32,1.22180202],[606.51,1.2212401],[606.58,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147403606,[[604.7,0.63357241],[604.63,0.80735928],[604.06,5.71339366],[603.95,1.4797552],[603.83,3.3356674]],[[606.19,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147403607,[[604.7,0.63357241],[604.63,0.80735928],[604.06,5.71339366],[603.95,1.4797552],[603.83,3.3356674]],[[606.19,1.2212401],[606.42,1.22180202],[606.52,1.2212401],[606.71,1.46616243],[606.83,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147403805,[[604.7,0.63357241],[603.95,1.4797552],[603.83,3.3356674]],[[606.19,1.2212401],[606.42,1.22180202],[606.83,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147403806,[[604.71,0.33018242],[604.7,0.30338999],[604.07,4.7224899],[604.03,0.99090376],[603.95,1.4797552]],[[606.19,0.83174479],[606.2,1.2212401],[606.42,1.22180202],[606.53,1.2212401],[606.72,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147404009,[[604.72,0.63357241],[604.08,0.71176415],[604.04,5.00162951],[603.95,1.4797552],[603.83,2.5176391]],[[606.19,1.2212401],[606.42,1.22180202],[606.52,1.2212401],[606.71,1.46616243],[607.01,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147404212,[[604.72,0.63357241],[603.95,1.4797552],[603.83,2.5176391]],[[606.19,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147404213,[[604.73,0.63357241],[604.72,0.82538803],[604.11,0.83595512],[604.05,5.71339366],[603.95,1.4797552]],[[606.19,0.84024799],[606.2,1.2212401],[606.43,1.22180202],[606.53,1.2212401],[606.72,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147404413,[[604.74,0.33018242],[604.73,0.30338999],[604.06,0.99090376],[604.05,4.7224899],[603.93,1.4797552]],[[606.23,1.2212401],[606.45,1.22180202],[606.56,1.2212401],[606.75,1.46616243],[606.87,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147404609,[[604.74,0.63357241],[604.73,0.82258115],[604.12,0.81944405],[604.06,1.70266791],[604.03,2.14861319]],[[606.23,2.06190087],[606.45,1.22180202],[606.56,1.2212401],[606.75,1.46616243],[606.86,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147404817,[[604.75,0.30338999],[604.74,0.33018242],[604.73,0.82258115],[604.12,0.81944405],[604.06,1.70266791]],[[606.23,2.06190087],[606.45,1.22180202],[606.56,1.2212401],[606.75,1.46616243],[606.86,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147405011,[[604.76,0.33018242],[604.73,0.82258115],[604.12,0.81944405],[604.04,1.86211256],[604.03,3.13951695]],[[606.23,2.06190087],[606.45,1.22180202],[606.56,1.2212401],[606.75,1.46616243],[606.86,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147405212,[[604.77,0.63352225],[604.04,3.56467735],[604.03,2.14861319],[603.34,2.5176391],[602.74,2.89680636]],[[606.22,1.2212401],[606.23,0.84066077],[606.45,1.22180202],[606.55,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147405511,[[604.78,0.63352225],[604.76,0.80763864],[604.15,0.80904208],[604.04,2.57377359],[604.03,3.13951695]],[[606.26,1.2212401],[606.49,1.22180202],[606.59,1.2212401],[606.79,1.46616243],[606.9,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147405814,[[604.79,0.63352225],[604.04,3.56467735],[604.03,2.14861319],[601.83,7.1932546],[597.34,0.60633188]],[[606.27,1.2212401],[606.49,1.22180202],[606.6,1.2212401],[606.79,1.46616243],[606.91,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147406014,[[604.04,3.56467735],[604.03,2.14861319],[601.83,7.1932546],[597.34,0.60633188]],[[606.91,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147406015,[[604.8,0.63349009],[604.78,0.81688484],[604.17,0.81498607],[604.04,0.71166103],[604.03,3.13951695]],[[606.28,1.2212401],[606.5,1.22180202],[606.61,1.2212401],[606.8,1.46616243],[606.92,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147406210,[[604.81,0.63349009],[604.78,0.81688484],[604.17,0.81498607],[604.04,3.56467735],[604.03,2.14861319]],[[606.28,1.2212401],[606.51,1.22180202],[606.61,1.2212401],[606.8,1.46616243],[606.92,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147406414,[[604.82,0.63349009],[604.78,0.81688484],[604.17,0.81498607],[604.05,0.71166103],[604.04,2.85301632]],[[606.28,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147406415,[[604.82,0.63349009],[604.78,0.81688484],[604.17,0.81498607],[604.05,0.71166103],[604.04,2.85301632]],[[606.28,0.84619197],[606.3,1.2212401],[606.53,1.22180202],[606.63,1.2212401],[606.83,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147406616,[[604.83,0.33015026],[604.05,0.71166103],[604.04,2.85301632],[603.9,1.4797552],[603.78,4.66674128]],[[606.33,1.2212401],[606.56,1.22180202],[606.67,1.2212401],[606.87,1.46616243],[606.99,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147406915,[[604.04,2.85301632],[603.78,4.66674128]],[[606.33,1.2212401],[606.56,1.22180202],[606.67,1.2212401],[606.87,1.46616243],[606.99,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147406916,[[604.84,0.6334681],[604.82,0.81341751],[604.21,0.83587256],[604.04,3.56467735],[604.0,1.4797552]],[[606.3,0.82893791],[606.36,1.2212401],[606.57,1.22180202],[606.68,1.2212401],[606.86,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147407117,[[604.85,0.6334681],[604.05,0.71166103],[604.04,2.85301632],[604.01,1.4797552],[603.72,2.5176391]],[[606.3,0.82893791],[606.36,1.2212401],[606.58,1.22180202],[606.68,1.2212401],[606.87,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147407312,[[604.85,0.6334681],[604.04,2.85301632],[604.01,1.4797552],[603.72,2.5176391]],[[606.3,0.82893791],[606.36,1.2212401],[606.58,1.22180202],[606.68,1.2212401],[606.87,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147407313,[[604.86,0.6334681],[604.85,0.84219879],[604.24,0.82230758],[604.04,0.71166103],[604.02,3.67821049]],[[606.37,1.2212401],[606.59,1.22180202],[606.69,1.2212401],[606.88,1.46616243],[607.17,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147407515,[[604.87,0.30331784],[604.03,3.85117798],[604.02,2.68730673],[603.99,1.4797552],[603.88,2.5176391]],[[606.4,1.2212401],[606.58,0.83155163],[606.62,1.22180202],[606.72,1.2212401],[606.91,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147407715,[[604.88,0.33011287],[604.86,0.81611737],[604.25,0.83922749],[604.04,2.1654304],[604.03,3.85117798]],[[606.41,1.2212401],[606.58,0.83155163],[606.63,1.22180202],[606.73,1.2212401],[606.92,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147407919,[[604.88,0.33011287],[604.25,0.83922749],[604.04,2.1654304],[604.03,3.85117798]],[[606.41,1.2212401],[606.58,0.83155163],[606.63,1.22180202],[606.73,1.2212401],[606.92,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147407920,[[604.88,0.33011287],[604.04,1.86211256],[604.03,3.13951695],[604.01,1.4797552],[603.89,2.5176391]],[[606.42,1.2212401],[606.58,0.83155163],[606.64,1.22180202],[606.74,1.2212401],[606.93,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147408215,[[604.89,0.63339758],[604.88,0.81958389],[604.27,0.80555274],[604.04,0.71154793],[604.03,2.14861319]],[[606.43,1.2212401],[606.64,1.22180202],[606.75,1.2212401],[606.93,1.46616243],[607.05,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147408414,[[604.9,0.63339758],[604.03,3.85106488],[604.01,1.86211256],[603.99,1.4797552],[603.87,2.5176391]],[[606.45,1.2212401],[606.58,0.81281592],[606.67,1.22180202],[606.77,1.2212401],[606.96,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147408610,[[604.91,0.63338794],[604.28,0.81298099],[604.03,2.86016112],[604.02,3.67821049],[603.99,1.4797552]],[[606.45,1.2212401],[606.67,1.22180202],[606.77,1.2212401],[606.96,1.46616243],[607.83,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147408812,[[604.92,0.63338794],[604.28,0.81298099],[604.03,4.01072575],[604.02,1.5367421],[604.0,0.99090376]],[[606.45,1.2212401],[606.67,1.22180202],[606.77,1.2212401],[606.96,1.46616243],[607.83,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147408813,[[604.92,0.63338794],[604.28,0.81298099],[604.03,4.01072575],[604.02,1.5367421],[604.0,0.99090376]],[[606.45,2.04684912],[606.67,1.22180202],[606.77,1.2212401],[606.95,0.91217457],[606.96,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147409015,[[604.93,0.30328471],[604.92,0.33010323],[604.28,0.81298099],[604.03,5.71317744],[604.02,0.82519417]],[[606.45,2.04684912],[606.66,1.22180202],[606.77,1.2212401],[606.95,1.46616243],[607.24,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147409211,[[604.92,0.33010323],[604.04,0.71154793],[604.03,5.00162951],[604.02,0.82519417]],[[606.45,2.04684912],[606.66,1.22180202],[606.77,1.2212401],[606.95,1.46616243],[607.24,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147409411,[[604.94,0.30327959],[604.92,1.16652449],[604.31,0.8102573],[604.04,2.5736503],[604.03,3.13951695]],[[606.45,0.82560902],[606.47,1.2212401],[606.69,1.22180202],[606.8,1.2212401],[606.99,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147409715,[[604.95,0.33010323],[604.04,2.5736503],[604.03,2.14861319],[604.0,1.4797552],[603.99,0.99090376]],[[606.49,1.2212401],[606.7,1.22180202],[606.8,1.2212401],[606.99,1.46616243],[607.27,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147409914,[[604.95,0.63337656],[604.94,0.81793316],[604.33,0.84550023],[604.04,0.71153774],[604.03,2.14861319]],[[606.47,0.82750736],[606.49,1.2212401],[606.7,1.22180202],[606.8,1.2212401],[606.98,0.9117643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147410115,[[604.96,0.63337656],[604.94,0.81793316],[604.33,0.84550023],[604.04,0.99090376],[604.03,2.86015093]],[[606.47,0.82750736],[606.49,1.2212401],[606.71,1.22180202],[606.81,1.2212401],[607.28,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147410316,[[604.97,0.63337656],[604.04,1.7024415],[604.03,2.14861319],[604.02,4.16706193],[603.9,2.5176391]],[[606.5,1.2212401],[606.72,1.22180202],[606.82,1.2212401],[607.0,1.46616243],[607.11,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147410615,[[604.03,2.14861319],[604.02,4.16706193]],[[607.11,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147410616,[[604.98,0.63337656],[604.96,0.82039648],[604.35,0.81494918],[604.03,5.71316725],[604.02,0.82519417]],[[606.53,1.2212401],[606.71,0.80752104],[606.74,1.22180202],[606.84,1.2212401],[607.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147410817,[[604.99,0.63337656],[604.04,3.56455406],[604.03,2.14861319],[604.02,0.82519417],[603.71,2.5176391]],[[606.52,1.2212401],[606.74,1.22180202],[606.84,1.2212401],[607.02,1.46616243],[607.13,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147411017,[[605.0,0.33010323],[604.98,0.8360781],[604.37,0.83632571],[604.04,1.7024415],[604.03,2.14861319]],[[606.53,2.04815683],[606.75,1.22180202],[606.83,0.91144943],[606.85,1.2212401],[607.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147411214,[[605.01,0.33010323],[604.06,0.82773234],[604.04,0.71153774],[604.03,2.14861319],[604.02,3.67821049]],[[606.53,1.2212401],[606.75,1.22180202],[606.85,1.2212401],[607.03,1.46616243],[607.97,0.822409]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147411517,[[605.02,0.33010323],[605.01,0.82831983],[604.4,0.83871922],[604.06,0.82773234],[604.03,3.8510207]],[[606.53,0.84548708],[607.97,0.822409]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147411518,[[605.02,0.33010323],[605.01,0.82831983],[604.4,0.83871922],[604.06,0.82773234],[604.03,3.8510207]],[[606.53,0.84548708],[606.55,1.2212401],[606.77,1.22180202],[606.87,1.2212401],[607.05,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147411819,[[605.03,0.33010323],[605.02,0.30325271],[604.06,0.82773234],[604.04,4.05337151],[604.03,3.13951695]],[[606.6,1.2212401],[606.81,1.22180202],[606.91,1.2212401],[607.1,1.46616243],[607.21,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147412015,[[605.04,0.63335594],[605.02,0.83987471],[604.41,0.8284849],[604.07,1.4797552],[604.06,0.82773234]],[[606.63,1.2212401],[606.84,1.22180202],[606.94,1.2212401],[607.12,1.46616243],[607.24,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147412218,[[605.05,0.63335594],[605.02,0.83987471],[604.41,0.8284849],[604.08,1.4797552],[604.07,0.71150375]],[[606.62,1.2212401],[606.84,1.22180202],[606.94,1.2212401],[607.12,1.46616243],[607.23,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147412410,[[605.06,0.63335594],[604.07,0.71150375],[604.06,3.2983913],[604.05,1.86211256],[603.95,2.5176391]],[[606.65,1.2212401],[606.84,0.81024469],[606.87,1.22180202],[606.93,0.91109733],[606.97,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147412716,[[605.07,0.33010323],[605.05,0.80892413],[604.44,0.82567871],[604.06,3.40134865],[604.04,0.99090376]],[[606.73,1.2212401],[606.98,1.22180202],[607.09,1.2212401],[607.3,1.46616243],[607.43,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147412920,[[605.08,0.33010323],[604.07,0.71150375],[604.06,0.82773234],[604.04,2.85301632],[602.97,2.5176391]],[[606.73,1.2212401],[606.98,1.22180202],[607.08,0.91117831],[607.09,1.2212401],[607.3,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147413116,[[605.09,0.33010323],[605.07,0.84400145],[604.46,0.82146943],[604.06,1.8186361],[604.04,0.71150375]],[[606.74,1.2212401],[606.99,1.22180202],[607.1,1.2212401],[607.32,1.46616243],[607.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147413412,[[605.07,0.84400145],[604.46,0.82146943],[604.06,1.8186361],[604.04,0.71150375]],[[606.74,1.2212401],[606.99,1.22180202],[607.1,1.2212401],[607.32,1.46616243],[607.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147413413,[[605.1,0.33010323],[604.06,0.82773234],[604.04,2.57361631],[604.03,3.13951695],[603.93,1.4797552]],[[606.76,1.2212401],[607.01,1.22180202],[607.12,1.2212401],[607.34,1.46616243],[607.35,0.81189539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147413617,[[605.11,0.33010323],[605.09,0.84169047],[604.48,0.82394548],[604.06,0.82773234],[604.04,2.57361631]],[[606.76,1.2212401],[606.99,0.80487993],[607.01,1.22180202],[607.11,0.91095337],[607.12,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147413812,[[605.09,0.84169047],[604.48,0.82394548],[604.06,0.82773234],[604.04,2.57361631]],[[606.76,1.2212401],[606.99,0.80487993],[607.12,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147413813,[[605.12,0.33010323],[605.09,0.84169047],[604.48,0.82394548],[604.06,0.82773234],[604.05,0.71150375]],[[606.76,1.2212401],[606.99,0.80487993],[607.0,1.22180202],[607.12,1.2212401],[610.51,1.82203621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147414017,[[605.13,0.33010323],[604.06,0.82773234],[604.05,0.71150375],[603.95,1.4797552],[603.83,2.5176391]],[[606.75,1.2212401],[606.99,2.02668195],[607.11,1.2212401],[607.32,1.46616243],[607.44,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147414219,[[605.14,0.33010323],[605.12,0.82484129],[604.51,0.8441503],[604.06,0.82773234],[604.04,0.71150375]],[[607.44,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147414220,[[605.14,0.33010323],[605.12,0.82484129],[604.51,0.8441503],[604.06,0.82773234],[604.04,0.71150375]],[[606.74,1.2212401],[606.98,1.22180202],[607.09,1.2212401],[607.29,1.46616243],[607.44,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147414515,[[605.15,0.33010323],[604.06,0.82773234],[604.04,0.71150375],[604.0,3.34186776],[603.88,2.5176391]],[[606.79,1.2212401],[606.98,0.81106092],[607.03,1.22180202],[607.15,1.2212401],[607.35,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147414721,[[605.16,0.63329474],[605.14,0.83573355],[604.53,0.83391817],[604.16,1.4797552],[604.06,0.82773234]],[[606.77,1.2212401],[606.98,1.22180202],[607.07,1.2212401],[607.25,1.46616243],[607.36,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147414917,[[605.17,0.33010323],[605.16,0.30317724],[604.17,1.4797552],[604.07,0.71132829],[604.06,4.3362752]],[[606.78,1.2212401],[606.98,0.83565103],[606.99,1.22180202],[607.08,1.2212401],[607.26,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147415220,[[605.17,0.33010323],[605.16,0.30317724],[604.17,1.4797552],[604.06,4.3362752]],[[606.78,1.2212401],[606.98,0.83565103]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147415221,[[605.18,0.30317724],[605.17,0.33010323],[605.16,0.83202028],[604.55,0.84216989],[604.3,1.4797552]],[[606.78,1.2212401],[606.97,1.22180202],[606.98,0.83565103],[607.06,1.2212401],[607.22,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147415422,[[605.19,0.30315031],[605.17,0.33010323],[605.16,0.83202028],[604.55,0.84216989],[604.28,1.4797552]],[[606.82,1.2212401],[606.98,0.83565103],[607.01,1.22180202],[607.09,1.2212401],[607.25,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147415622,[[605.18,0.30315031],[605.17,0.33010323],[605.16,0.83202028],[604.55,0.84216989],[604.28,1.4797552]],[[606.82,1.2212401],[606.98,0.83565103],[607.01,1.22180202],[607.09,1.2212401],[607.25,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147415822,[[605.18,0.63325354],[605.16,0.83202028],[604.55,0.84216989],[604.29,0.71127297],[604.26,1.4797552]],[[606.83,1.2212401],[606.98,0.83565103],[607.02,1.22180202],[607.11,1.2212401],[607.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147416018,[[605.19,0.63325354],[605.16,0.83202028],[604.55,0.84216989],[604.3,0.71127297],[604.27,1.4797552]],[[606.84,1.2212401],[606.98,0.83565103],[607.03,1.22180202],[607.12,1.2212401],[607.28,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147416219,[[605.16,0.83202028],[604.55,0.84216989]],[[607.28,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147416220,[[605.2,0.63325354],[605.16,0.83202028],[604.55,0.84216989],[604.31,0.71127297],[604.25,1.4797552]],[[606.82,1.2212401],[607.01,1.22180202],[607.1,1.2212401],[607.26,1.46616243],[607.36,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147416423,[[605.21,0.33010323],[605.2,0.30315031],[605.16,0.83202028],[604.55,0.84216989],[604.32,0.71127297]],[[606.82,0.80478962],[606.84,1.2212401],[607.03,1.22180202],[607.09,0.91061867],[607.12,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147416619,[[605.22,0.33010323],[605.21,0.30315031],[605.16,0.83202028],[604.55,0.84216989],[604.25,0.71127297]],[[606.84,1.2212401],[607.03,1.22180202],[607.12,1.2212401],[609.04,7.1239006],[610.28,1.82049669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147416814,[[605.23,0.33010323],[605.22,0.30315031],[605.16,0.83202028],[604.55,0.84216989],[604.25,0.71127297]],[[606.84,1.2212401],[607.03,1.22180202],[607.11,0.91023816],[607.12,1.2212401],[608.54,5.38244699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147417020,[[605.23,0.63325354],[605.16,0.83202028],[604.55,0.84216989],[604.26,0.71127297],[604.16,0.99090376]],[[606.84,2.03230102],[607.03,1.22180202],[607.12,1.2212401],[607.37,2.4933652],[608.54,3.5619503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147417320,[[605.24,0.63325354],[605.16,0.83202028],[604.55,0.84216989],[604.27,0.71127297],[604.16,0.99090376]],[[606.84,2.03230102],[607.03,1.22180202],[607.12,1.2212401],[607.38,2.4933652],[608.54,3.5619503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147417321,[[605.24,0.63325354],[605.16,0.83202028],[604.55,0.84216989],[604.27,0.71127297],[604.16,0.99090376]],[[606.84,2.03230102],[607.03,1.22180202],[607.12,1.2212401],[607.38,2.4933652],[607.96,1.82047257]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147417623,[[605.25,0.63325354],[604.28,0.71127297],[604.16,2.85301632],[604.14,2.5176391],[603.34,4.83784929]],[[606.84,0.81106092],[606.85,1.2212401],[607.04,1.22180202],[607.13,1.2212401],[607.29,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147417825,[[605.26,0.63325354],[604.29,0.71127297],[604.16,1.86211256],[604.15,0.99090376],[604.14,2.5176391]],[[606.85,1.2212401],[607.04,1.22180202],[607.13,1.2212401],[607.29,1.46616243],[607.54,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147418018,[[605.27,0.63325354],[604.3,0.71127297],[604.15,2.85301632],[604.14,2.5176391],[603.35,2.89169005]],[[606.85,1.2212401],[607.04,1.22180202],[607.12,0.91002755],[607.13,1.2212401],[607.29,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147418220,[[605.28,0.63325354],[604.31,0.71127297],[604.15,2.85301632],[604.14,2.5176391],[603.35,4.41501177]],[[606.85,2.03462876],[607.04,1.22180202],[607.12,0.91002755],[607.13,1.2212401],[607.29,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147418424,[[605.29,0.63325354],[604.32,0.71127297],[604.15,2.85301632],[604.14,2.5176391],[603.35,4.41501177]],[[606.85,0.81338866],[606.86,1.2212401],[607.05,1.22180202],[607.14,1.2212401],[607.3,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147418622,[[605.3,0.33010323],[605.29,0.30315031],[604.32,1.55394989],[604.15,2.85301632],[604.13,1.4797552]],[[606.79,1.2212401],[606.99,1.22180202],[607.08,1.2212401],[607.24,1.46616243],[607.35,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147418823,[[605.31,0.33010323],[604.32,0.84267692],[604.16,0.71127297],[604.15,0.99090376],[604.12,1.4797552]],[[606.78,1.2212401],[606.97,1.22180202],[606.99,0.83739678],[607.06,1.2212401],[607.23,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147419024,[[605.32,0.33010323],[604.16,0.71127297],[604.12,1.4797552],[604.05,2.85301632],[603.62,2.5176391]],[[606.78,1.2212401],[606.98,1.22180202],[606.99,0.83739678],[607.07,1.2212401],[607.24,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147419218,[[605.33,0.33010323],[604.17,0.71127297],[604.16,0.81512121],[604.13,1.4797552],[604.04,2.85301632]],[[606.79,1.2212401],[606.99,2.0591988],[607.08,1.2212401],[607.25,1.46616243],[607.35,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147419420,[[605.34,0.33001167],[604.18,0.71127297],[604.16,2.29487641],[604.06,5.207484],[604.05,0.99090376]],[[606.78,1.2212401],[606.97,1.22180202],[606.99,0.83739678],[607.06,1.2212401],[607.22,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147419620,[[605.35,0.33001167],[604.16,0.81512121],[604.12,1.4797552],[604.07,2.84049082],[604.06,2.6898449]],[[606.83,1.2212401],[606.99,0.83739678],[607.04,1.22180202],[607.14,1.2212401],[607.32,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147419823,[[605.35,0.33001167],[604.14,1.4797552],[604.13,0.71127297],[604.07,3.99133041],[604.06,0.82773234]],[[606.85,1.2212401],[606.99,0.83739678],[607.06,1.22180202],[607.16,1.2212401],[607.34,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147420022,[[604.15,0.71127297],[604.14,1.4797552],[604.08,1.86211256],[604.07,0.99090376],[604.06,2.95695019]],[[606.85,1.2212401],[606.99,0.83739678],[607.06,1.22180202],[607.16,1.2212401],[607.34,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147420227,[[604.17,0.82758164],[604.16,1.34443293],[604.14,1.4797552],[604.07,2.85301632],[604.06,2.12921785]],[[606.85,1.2212401],[606.99,0.83739678],[607.06,1.22180202],[607.16,1.2212401],[607.34,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147420427,[[604.18,0.63315996],[604.17,1.53885461],[604.16,1.4797552],[604.14,0.81512121],[604.07,2.85301632]],[[606.85,1.2212401],[606.99,0.83739678],[607.06,1.22180202],[607.16,1.2212401],[607.33,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147420724,[[604.2,0.82754054],[604.19,0.63315996],[604.17,0.71127297],[604.16,1.4797552],[604.14,0.81512121]],[[606.85,1.2212401],[606.99,0.83739678],[607.06,1.22180202],[607.16,1.2212401],[607.33,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147420924,[[604.21,0.63315996],[604.2,0.82754054],[604.17,0.71127297],[604.16,1.4797552],[604.14,0.81512121]],[[606.85,1.2212401],[606.99,0.83739678],[607.06,1.22180202],[607.15,1.2212401],[607.33,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147421124,[[604.23,0.82749946],[604.22,0.30317432],[604.17,0.71127297],[604.16,1.4797552],[604.14,0.81512121]],[[606.84,1.2212401],[606.99,0.83739678],[607.05,1.22180202],[607.15,1.2212401],[607.33,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147421327,[[604.24,0.30317432],[604.23,0.82749946],[604.22,0.32998696],[604.15,2.19102817],[604.14,0.81512121]],[[606.83,1.2212401],[607.04,1.22180202],[607.14,1.2212401],[607.32,1.46616243],[607.43,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147421625,[[604.22,0.32998696],[604.14,0.81512121]],[[606.83,1.2212401],[607.04,1.22180202],[607.14,1.2212401],[607.32,1.46616243],[607.43,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147421626,[[604.26,0.82745837],[604.25,0.30317432],[604.22,0.32998696],[604.17,1.4797552],[604.16,0.71127297]],[[606.82,1.2212401],[607.02,1.22180202],[607.04,0.81863898],[607.12,1.2212401],[607.3,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147421826,[[604.27,0.63316708],[604.26,0.82745837],[604.22,0.32998696],[604.18,0.71127297],[604.17,1.4797552]],[[606.8,1.2212401],[607.0,1.22180202],[607.04,0.81863898],[607.1,1.2212401],[607.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147422120,[[604.29,0.82741729],[604.28,0.32999276],[604.22,0.32998696],[604.17,1.4797552],[604.15,0.71127297]],[[606.8,1.2212401],[607.0,1.22180202],[607.1,1.2212401],[607.27,1.46616243],[608.09,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147422320,[[604.3,0.32999276],[604.29,0.82741729],[604.28,0.3031864],[604.22,0.32998696],[604.17,1.4797552]],[[606.8,2.0640562],[607.01,1.22180202],[607.09,0.91079358],[607.1,1.2212401],[607.28,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147422526,[[604.31,0.63317916],[604.29,0.82741729],[604.22,0.32998696],[604.2,1.4797552],[604.18,0.71134638]],[[606.8,2.0640562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147422527,[[604.31,0.63317916],[604.29,0.82741729],[604.22,0.32998696],[604.2,1.4797552],[604.18,0.71134638]],[[606.78,1.2212401],[606.8,0.8428161],[606.98,1.22180202],[607.08,1.2212401],[607.25,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147422728,[[604.32,1.46055538],[604.22,0.32998696],[604.2,1.4797552],[604.15,0.71134638],[604.1,2.85301632]],[[606.78,1.2212401],[606.98,1.22180202],[607.08,1.2212401],[607.25,1.46616243],[611.55,2.73238074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147422928,[[604.34,0.82734884],[604.33,0.63317916],[604.22,0.32998696],[604.18,1.4797552],[604.16,0.71134638]],[[606.78,2.02939958],[606.98,1.22180202],[607.07,0.91124503],[607.08,1.2212401],[607.26,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147423123,[[604.35,0.63317916],[604.34,0.82734884],[604.22,0.32998696],[604.18,1.4797552],[604.17,0.71134638]],[[606.78,2.02939958],[606.98,1.22180202],[607.08,1.2212401],[607.26,1.46616243],[611.53,2.73238074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147423425,[[604.37,0.82730777],[604.36,0.63317916],[604.22,0.32998696],[604.21,1.4797552],[604.15,0.71134638]],[[606.76,1.2212401],[606.78,0.80815948],[606.96,1.22180202],[607.06,1.2212401],[607.24,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147423622,[[604.38,0.63317916],[604.37,0.82730777],[604.22,0.32998696],[604.21,1.4797552],[604.16,0.71134638]],[[606.76,1.2212401],[606.96,1.22180202],[607.06,1.2212401],[607.24,1.46616243],[608.06,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147423828,[[604.39,0.63317916],[604.37,0.82730777],[604.22,0.32998696],[604.21,1.4797552],[604.17,0.71134638]],[[606.76,1.2212401],[606.97,1.22180202],[607.05,0.91155692],[607.07,1.2212401],[607.24,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147424023,[[604.37,0.82730777],[604.22,0.32998696]],[[606.76,1.2212401],[607.24,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147424024,[[604.4,0.63317916],[604.37,0.82730777],[604.24,1.4797552],[604.22,0.32998696],[604.18,0.71134638]],[[606.76,0.81690615],[606.79,1.2212401],[607.0,1.22180202],[607.09,1.2212401],[607.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147424222,[[604.37,0.82730777],[604.22,0.32998696]],[[607.27,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147424223,[[604.41,0.63317916],[604.37,0.82730777],[604.23,1.4797552],[604.22,0.32998696],[604.19,0.71134638]],[[606.78,1.2212401],[606.99,1.22180202],[607.08,1.2212401],[607.26,1.46616243],[607.37,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147424427,[[604.42,0.63317916],[604.37,0.82730777],[604.26,1.4797552],[604.22,0.32998696],[604.2,0.71134638]],[[606.75,1.2212401],[606.78,0.8241267],[606.96,1.22180202],[607.05,1.2212401],[607.23,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147424627,[[604.43,0.63317916],[604.37,0.82730777],[604.22,0.32998696],[604.17,1.4797552],[604.16,3.5643627]],[[606.78,1.2212401],[607.01,1.22180202],[607.11,1.2212401],[607.3,1.46616243],[607.42,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147424827,[[604.44,0.63317916],[604.37,0.82730777],[604.22,0.32998696],[604.17,4.05321414],[604.15,0.99090376]],[[606.78,2.02861693],[607.01,1.22180202],[607.11,1.2212401],[607.29,0.91231736],[607.3,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147425027,[[604.45,0.63317916],[604.37,0.82730777],[604.22,0.32998696],[604.18,0.71134638],[604.17,1.4797552]],[[606.78,2.02861693],[607.0,1.22180202],[607.11,1.2212401],[607.3,1.46616243],[607.88,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147425225,[[604.46,0.63317916],[604.37,0.82730777],[604.22,0.32998696],[604.17,2.19110158],[604.07,1.86211256]],[[606.77,1.2212401],[606.78,0.80737683],[607.0,1.22180202],[607.1,1.2212401],[607.29,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147425429,[[604.47,0.63317916],[604.37,0.82730777],[604.22,0.32998696],[604.18,1.4797552],[604.15,0.71134638]],[[606.68,1.2212401],[606.9,1.22180202],[607.0,1.2212401],[607.19,1.46616243],[607.3,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147425630,[[604.48,0.63317916],[604.37,0.82730777],[604.22,0.32998696],[604.18,1.4797552],[604.09,1.70225014]],[[606.68,1.2212401],[606.9,2.04378342],[607.0,1.2212401],[607.19,1.46616243],[607.29,0.9130643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147425830,[[604.49,0.63320345],[604.37,0.82730777],[604.22,0.32998696],[604.18,1.4797552],[604.1,0.71139524]],[[606.68,1.2212401],[606.9,2.04378342],[607.0,1.2212401],[607.19,1.46616243],[608.93,4.9867304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147426029,[[604.5,0.63320345],[604.37,0.82730777],[604.22,0.32998696],[604.1,0.71139524],[603.93,1.4797552]],[[606.79,1.2212401],[606.9,0.8219814],[607.07,1.22180202],[607.2,1.2212401],[607.44,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147426333,[[604.51,0.32999276],[604.37,0.82730777],[604.22,0.32998696],[604.09,3.56441274],[603.95,1.4797552]],[[606.78,1.2212401],[607.06,1.22180202],[607.18,1.2212401],[607.42,1.46616243],[607.56,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147426531,[[604.52,0.63320363],[604.37,0.82730777],[604.22,0.32998696],[604.1,0.71139642],[604.07,2.85301632]],[[606.76,1.2212401],[607.03,1.22180202],[607.06,0.81323516],[607.16,1.2212401],[607.39,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147426729,[[604.53,0.63320363],[604.37,0.82730777],[604.22,0.32998696],[604.08,0.71139642],[604.07,2.85301632]],[[606.76,1.2212401],[607.04,1.22180202],[607.17,1.2212401],[607.4,1.46616243],[607.55,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147426924,[[604.37,0.82730777],[604.22,0.32998696],[604.08,0.71139642],[604.07,2.85301632]],[[606.76,1.2212401],[607.04,1.22180202],[607.17,1.2212401],[607.4,1.46616243],[607.55,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147426925,[[604.54,0.63320363],[604.37,0.82730777],[604.22,0.32998696],[604.08,0.71139642],[604.07,2.85301632]],[[606.76,0.83155275],[606.77,1.2212401],[607.04,1.22180202],[607.17,1.2212401],[607.37,0.82792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147427131,[[604.55,0.63320363],[604.37,0.82730777],[604.22,0.32998696],[604.08,0.71139642],[604.07,2.85301632]],[[606.76,1.2212401],[607.04,1.22180202],[607.17,1.2212401],[607.37,0.82792224],[608.11,4.32037255]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147427329,[[604.56,0.63320363],[604.37,0.82730777],[604.22,0.32998696],[604.08,0.71139642],[604.07,2.85301632]],[[606.76,2.03117399],[607.04,1.22180202],[607.17,1.2212401],[607.36,0.91348193],[607.37,0.82792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147427525,[[604.57,0.63320363],[604.37,0.82730777],[604.22,0.32998696],[604.08,0.71139642],[604.07,2.85301632]],[[606.74,1.2212401],[606.76,0.80993389],[607.02,1.22180202],[607.15,1.2212401],[607.37,0.82792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147427730,[[604.58,0.30321087],[604.37,0.82730777],[604.22,0.32998696],[604.08,0.71139642],[604.07,2.85301632]],[[606.75,1.2212401],[607.02,1.22180202],[607.15,1.2212401],[607.39,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147427731,[[604.58,0.30321087],[604.37,0.82730777],[604.22,0.32998696],[604.08,0.71139642],[604.07,2.85301632]],[[606.75,1.2212401],[607.02,1.22180202],[607.15,1.2212401],[607.39,1.46616243],[608.08,1.82776197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147427932,[[604.59,0.30321087],[604.58,0.33002084],[604.57,0.82703409],[604.22,0.32998696],[604.08,0.71139642]],[[606.75,1.2212401],[607.02,1.22180202],[607.15,1.2212401],[607.39,1.46616243],[607.74,0.91402224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147428127,[[604.59,0.30321087],[604.57,0.82703409],[604.22,0.32998696],[604.08,0.71139642],[603.63,2.5176391]],[[606.74,1.2212401],[607.02,1.22180202],[607.15,1.2212401],[607.38,1.46616243],[608.09,4.32112717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147428434,[[604.6,0.63323171],[604.57,0.82703409],[604.22,0.32998696],[604.08,0.71139642],[604.02,1.4797552]],[[606.73,1.2212401],[607.0,1.22180202],[607.13,1.2212401],[607.36,2.27848916],[607.73,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147428728,[[604.61,1.46019974],[604.57,0.81983529],[604.22,0.32998696],[604.08,0.71139642],[604.04,1.4797552]],[[606.75,1.2212401],[607.0,0.80721101],[607.03,1.22180202],[607.16,1.2212401],[607.36,0.81232673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147428930,[[604.62,0.63322037],[604.61,0.82697937],[604.22,0.32998696],[604.08,1.70230018],[604.07,1.86211256]],[[606.76,1.2212401],[607.0,0.80721101],[607.03,1.22180202],[607.16,1.2212401],[607.36,0.81232673]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147429129,[[604.63,0.63320451],[604.62,0.3300095],[604.61,1.64788731],[604.22,0.32998696],[604.08,0.71139642]],[[606.77,1.2212401],[607.05,1.22180202],[607.18,1.2212401],[607.36,0.81232673],[607.41,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147429332,[[604.64,1.46012083],[604.62,0.3300095],[604.61,0.82090794],[604.22,0.32998696],[604.08,3.5643677]],[[606.76,1.2212401],[607.04,1.22180202],[607.16,1.2212401],[607.4,1.46616243],[607.54,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147429529,[[604.65,0.63318249],[604.64,0.82693834],[604.62,0.3300095],[604.61,0.82090794],[604.22,0.32998696]],[[606.75,1.2212401],[607.02,1.22180202],[607.04,0.84425872],[607.15,1.2212401],[607.38,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147429734,[[604.66,0.63318249],[604.64,0.82693834],[604.62,0.3300095],[604.61,0.82090794],[604.22,0.32998696]],[[606.76,1.2212401],[607.03,1.22180202],[607.16,1.2212401],[607.4,1.46616243],[607.54,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147430030,[[604.67,0.63318249],[604.64,0.82693834],[604.61,0.82090794],[604.22,0.32998696],[604.11,2.57346394]],[[606.74,1.2212401],[607.01,1.22180202],[607.13,1.2212401],[607.36,1.46616243],[607.5,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147430231,[[604.64,0.82693834],[604.61,0.82090794],[604.22,0.32998696],[604.11,2.57346394]],[[606.74,1.2212401],[607.01,1.22180202],[607.13,1.2212401],[607.36,1.46616243],[607.5,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147430232,[[604.68,0.63318249],[604.64,0.82693834],[604.61,0.82090794],[604.22,0.32998696],[604.12,0.71135138]],[[606.74,1.2212401],[606.99,1.22180202],[607.13,1.2212401],[607.36,1.46616243],[607.5,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147430432,[[604.69,0.30318885],[604.68,0.32999364],[604.64,0.82693834],[604.61,0.82090794],[604.22,0.32998696]],[[606.72,1.2212401],[606.74,0.84153584],[606.99,1.22180202],[607.12,1.2212401],[607.34,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147430641,[[604.7,0.32999364],[604.69,0.30318885],[604.64,0.82693834],[604.61,0.82090794],[604.13,0.71135138]],[[606.72,1.2212401],[606.99,1.22180202],[607.11,1.2212401],[607.34,1.46616243],[608.03,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147430835,[[604.71,0.63318249],[604.64,0.82693834],[604.61,0.82090794],[604.13,0.71135138],[604.12,2.85301632]],[[606.72,1.2212401],[606.99,1.22180202],[607.11,1.2212401],[607.34,1.46616243],[607.96,0.9151292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147431032,[[604.72,0.63318249],[604.64,0.82693834],[604.61,0.82090794],[604.13,0.71135138],[604.12,2.85301632]],[[606.72,2.05793622],[606.98,1.22180202],[607.11,1.2212401],[607.33,0.82044078],[607.34,2.38129084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147431333,[[604.73,0.63318249],[604.64,0.82693834],[604.61,0.82090794],[604.14,2.29487641],[604.13,0.71135138]],[[606.72,2.05793622],[607.33,0.82044078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147431334,[[604.73,0.63318249],[604.64,0.82693834],[604.61,0.82090794],[604.14,2.29487641],[604.13,0.71135138]],[[606.68,1.2212401],[606.72,0.83669612],[606.95,1.22180202],[607.07,1.2212401],[607.3,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147431530,[[604.74,0.63318249],[604.64,0.82693834],[604.61,0.82090794],[604.15,0.71135138],[604.14,2.29487641]],[[606.68,1.2212401],[606.95,1.22180202],[607.07,1.2212401],[607.3,1.46616243],[614.09,13.357002]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147431731,[[604.75,0.63318249],[604.64,0.82693834],[604.61,0.82090794],[604.15,0.71135138],[604.14,3.28578017]],[[606.67,1.2212401],[606.68,0.84494756],[606.94,1.22180202],[607.06,1.2212401],[607.29,2.30673672]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147431935,[[604.76,0.63318249],[604.64,0.82693834],[604.61,0.82090794],[604.15,2.19110658],[604.14,3.66813753]],[[606.68,1.2212401],[606.94,1.22180202],[607.07,1.2212401],[607.3,1.46616243],[607.44,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147432132,[[604.77,0.63318249],[604.64,0.82693834],[604.61,0.82090794],[604.15,3.5643677],[604.14,2.29487641]],[[606.67,1.2212401],[606.68,0.84049178],[606.94,1.22180202],[607.07,1.2212401],[607.29,2.27777416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147432335,[[604.64,0.82693834],[604.61,0.82090794],[604.15,3.5643677],[604.14,2.29487641]],[[606.67,1.2212401],[606.68,0.84049178],[606.94,1.22180202],[607.07,1.2212401],[607.29,2.27777416]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147432336,[[604.78,0.63318249],[604.64,0.82693834],[604.61,0.82090794],[604.16,0.71135138],[604.15,2.85301632]],[[606.68,1.2212401],[606.95,1.22180202],[607.08,1.2212401],[607.29,0.81161173],[607.31,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147432538,[[604.79,0.63318249],[604.64,0.82693834],[604.61,0.82090794],[604.17,1.4797552],[604.16,0.71135138]],[[606.63,1.2212401],[606.68,0.83620103],[606.9,1.22180202],[607.03,1.2212401],[607.26,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147432838,[[604.8,0.30318885],[604.64,0.82693834],[604.61,0.82090794],[604.18,1.4797552],[604.16,0.71135138]],[[606.63,1.2212401],[606.9,1.22180202],[607.03,1.2212401],[607.26,1.46616243],[607.62,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147433038,[[604.81,0.33000819],[604.65,0.30318885],[604.64,0.82693834],[604.61,0.82090794],[604.17,1.4797552]],[[606.63,2.04498145],[606.9,1.22180202],[607.02,1.2212401],[607.24,0.82968239],[607.25,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147433237,[[604.82,0.63319704],[604.64,0.82693834],[604.61,0.82090794],[604.16,3.18201034],[604.15,1.86211256]],[[606.62,1.2212401],[606.63,0.82374135],[606.88,1.22180202],[607.01,1.2212401],[607.24,2.29584482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147433438,[[604.83,0.63319704],[604.64,0.82693834],[604.61,0.82090794],[604.19,1.4797552],[604.16,3.18201034]],[[607.24,2.29584482]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147433439,[[604.83,0.63319704],[604.64,0.82693834],[604.61,0.82090794],[604.19,1.4797552],[604.17,0.71135138]],[[606.56,1.2212401],[606.83,1.22180202],[606.95,1.2212401],[607.18,1.46616243],[607.24,0.82968239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147433642,[[604.84,0.63319704],[604.64,0.82693834],[604.61,0.82090794],[604.19,1.4797552],[604.17,0.71135138]],[[606.55,1.2212401],[606.82,1.22180202],[606.83,0.8068259],[606.95,1.2212401],[607.18,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147433935,[[604.85,0.63319704],[604.64,0.82693834],[604.61,0.82090794],[604.6,1.4797552],[604.51,2.5176391]],[[606.35,1.2212401],[606.51,1.22180202],[606.59,1.2212401],[606.73,1.46616243],[606.81,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147434242,[[604.86,0.63319704],[604.61,0.82090794],[604.52,3.5643677],[604.5,1.4797552],[604.4,2.5176391]],[[606.31,1.2212401],[606.48,1.22180202],[606.57,1.2212401],[606.72,1.46616243],[606.81,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147434538,[[604.87,0.63326298],[604.53,0.71135138],[604.51,1.86211256],[604.43,2.5176391],[604.41,2.47065896]],[[606.33,1.2212401],[606.48,0.83571924],[606.53,1.22180202],[606.62,1.2212401],[606.68,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147434839,[[604.87,0.63326298]],[[606.53,1.22180202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147434840,[[604.88,0.30318885],[604.87,0.33007413],[604.52,0.82573385],[604.48,1.4797552],[604.44,0.71135138]],[[606.27,1.2212401],[606.45,1.22180202],[606.53,1.2212401],[606.69,1.46616243],[606.78,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147435041,[[604.88,0.30318885],[604.87,1.17057975],[604.52,0.82573385],[604.48,1.4797552],[604.43,4.70062484]],[[606.27,1.2212401],[606.45,2.05776883],[606.54,1.2212401],[606.69,1.46616243],[606.79,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147435244,[[604.89,0.63326298],[604.87,0.84050562],[604.52,0.82573385],[604.48,1.4797552],[604.44,4.70062484]],[[606.27,1.2212401],[606.45,2.05776883],[606.54,1.2212401],[606.69,1.46616243],[606.79,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147435445,[[604.9,0.63326298],[604.6,1.4797552],[604.51,2.5176391],[604.45,5.6915286],[604.39,2.5176391]],[[606.2,1.2212401],[606.36,1.22180202],[606.43,1.2212401],[606.45,0.83596681],[606.56,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147435642,[[604.91,0.63326298],[604.6,1.4797552],[604.52,3.22899048],[604.46,4.98017722],[604.39,2.5176391]],[[606.2,1.2212401],[606.36,1.22180202],[606.43,1.2212401],[606.44,0.9179709],[606.57,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147435843,[[604.92,0.63326298],[604.6,2.28758137],[604.51,2.5176391],[604.47,5.6915286],[604.39,2.5176391]],[[606.2,1.2212401],[606.43,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147435844,[[604.92,0.63326298],[604.6,2.28758137],[604.51,2.5176391],[604.47,5.6915286],[604.39,2.5176391]],[[606.2,2.05927],[606.35,1.22180202],[606.43,1.2212401],[606.56,1.46616243],[606.77,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147436140,[[604.93,0.63326298],[604.6,0.80782617],[604.59,1.4797552],[604.52,0.71135138],[604.51,2.5176391]],[[606.19,1.2212401],[606.2,0.8380299],[606.35,1.22180202],[606.42,1.2212401],[606.56,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147436345,[[604.94,0.33007413],[604.6,1.4797552],[604.52,3.98927346],[604.51,2.5176391],[604.49,0.99090376]],[[606.2,1.2212401],[606.35,1.22180202],[606.43,1.2212401],[606.56,1.46616243],[606.65,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147436544,[[604.95,0.63333753],[604.61,1.4797552],[604.6,0.80980674],[604.53,3.22914325],[604.52,4.98017722]],[[606.17,1.2212401],[606.2,0.81566593],[606.34,1.22180202],[606.41,1.2212401],[606.54,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147436739,[[604.96,0.63333753],[604.63,1.4797552],[604.54,7.21841671],[604.53,0.99090376],[604.42,2.5176391]],[[606.19,1.2212401],[606.35,1.22180202],[606.42,1.2212401],[606.56,1.46616243],[606.64,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147436942,[[604.97,0.63333753],[604.65,1.4797552],[604.57,2.5176391],[604.55,5.69168137],[604.53,0.80799121]],[[606.22,1.2212401],[606.37,1.22180202],[606.45,1.2212401],[606.58,1.46616243],[606.67,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147437142,[[604.98,0.63331057],[604.67,1.4797552],[604.59,2.5176391],[604.58,0.71144898],[604.56,4.98017722]],[[606.23,1.2212401],[606.39,1.22180202],[606.47,1.2212401],[606.59,1.46616243],[606.68,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147437338,[[604.99,0.63331057],[604.72,1.4797552],[604.63,2.5176391],[604.57,5.6916262],[604.48,2.5176391]],[[606.26,1.2212401],[606.41,1.22180202],[606.47,1.2212401],[606.63,1.46616243],[606.69,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147437543,[[605.0,0.63331057],[604.72,1.4797552],[604.64,2.5176391],[604.6,0.71144898],[604.58,2.85301632]],[[606.25,1.2212401],[606.41,1.22180202],[606.47,0.82625772],[606.48,1.2212401],[606.62,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147437741,[[605.01,0.30323644],[605.0,0.33007413],[604.73,1.4797552],[604.65,2.5176391],[604.61,0.71144898]],[[606.26,1.2212401],[606.42,1.22180202],[606.47,0.82625772],[606.49,1.2212401],[606.63,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147438041,[[605.02,0.63331057],[604.8,1.4797552],[604.72,2.5176391],[604.62,0.71144898],[604.6,4.98017722]],[[606.32,1.2212401],[606.48,1.22180202],[606.55,1.2212401],[606.69,1.46616243],[606.77,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147438245,[[605.03,0.63331057],[604.79,1.4797552],[604.73,0.71144898],[604.71,2.5176391],[604.61,2.85301632]],[[606.32,1.2212401],[606.48,1.22180202],[606.55,1.2212401],[606.69,1.46616243],[606.77,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147438544,[[605.04,0.30323644],[605.03,0.33007413],[604.81,1.4797552],[604.79,0.8395432],[604.73,2.5176391]],[[606.3,1.2212401],[606.45,1.22180202],[606.48,0.80546306],[606.53,1.2212401],[606.67,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147438845,[[605.05,0.30323644],[605.03,0.33007413],[604.82,1.4797552],[604.79,0.8395432],[604.74,0.71144898]],[[606.3,1.2212401],[606.46,1.22180202],[606.54,1.2212401],[606.67,1.46616243],[607.3,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147439047,[[605.06,0.30323644],[605.03,0.33007413],[604.83,1.4797552],[604.79,0.8395432],[604.74,4.21999184]],[[606.31,1.2212401],[606.33,0.82988854],[606.47,1.22180202],[606.55,1.2212401],[606.68,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147439241,[[605.07,0.30323644],[605.04,0.33007413],[604.82,1.4797552],[604.79,0.8395432],[604.75,1.70235274]],[[606.31,1.2212401],[606.46,1.22180202],[606.54,1.2212401],[606.67,1.46616243],[606.88,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147439446,[[605.08,0.63331057],[604.84,1.4797552],[604.79,0.8395432],[604.75,6.34715274],[604.73,1.86211256]],[[606.28,1.2212401],[606.44,1.22180202],[606.51,1.2212401],[606.65,1.46616243],[606.73,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147439644,[[604.84,1.4797552],[604.79,0.8395432],[604.75,6.34715274],[604.73,1.86211256]],[[606.28,1.2212401],[606.44,1.22180202],[606.51,1.2212401],[606.65,1.46616243],[606.73,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147439645,[[605.09,0.63331057],[604.85,1.4797552],[604.77,2.5176391],[604.76,3.83173299],[604.73,1.86211256]],[[606.3,1.2212401],[606.46,1.22180202],[606.53,1.2212401],[606.67,1.46616243],[606.75,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147439845,[[605.1,0.63331057],[604.84,1.4797552],[604.77,3.83173299],[604.76,2.5176391],[604.75,1.86211256]],[[606.29,1.2212401],[606.44,1.22180202],[606.52,1.2212401],[606.65,1.46616243],[606.74,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147440045,[[605.11,0.63324405],[604.84,1.4797552],[604.78,0.71131211],[604.77,2.85301632],[604.76,2.5176391]],[[606.29,1.2212401],[606.45,1.22180202],[606.52,1.2212401],[606.66,1.46616243],[606.74,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147440346,[[605.12,0.63324405],[605.11,0.82741298],[604.84,1.4797552],[604.78,0.71131211],[604.77,2.85301632]],[[606.29,1.2212401],[606.45,1.22180202],[606.52,1.2212401],[606.66,1.46616243],[606.74,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147440540,[[604.78,0.71131211],[604.77,2.85301632]],[[606.29,1.2212401],[606.45,1.22180202],[606.52,1.2212401],[606.66,1.46616243],[606.74,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147440541,[[605.13,0.63324405],[604.87,1.4797552],[604.79,2.5176391],[604.78,0.71131211],[604.77,2.85301632]],[[606.28,1.2212401],[606.33,0.81074425],[606.43,1.22180202],[606.51,1.2212401],[606.64,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147440746,[[605.14,0.30316992],[604.88,1.4797552],[604.8,3.22895121],[604.78,1.86211256],[604.77,0.99090376]],[[606.28,1.2212401],[606.44,1.22180202],[606.51,1.2212401],[606.64,1.46616243],[606.86,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147440947,[[605.15,0.30316992],[605.14,1.13837131],[604.88,1.4797552],[604.81,0.71131211],[604.8,2.5176391]],[[606.28,1.2212401],[606.33,0.83405454],[606.44,1.22180202],[606.5,0.91985408],[606.52,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147441242,[[605.16,0.63314356],[604.88,1.4797552],[604.81,2.57342467],[604.8,2.5176391],[604.25,2.5176391]],[[606.29,1.2212401],[606.33,0.83405454],[606.44,1.22180202],[606.52,1.2212401],[606.74,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147441443,[[605.17,0.63314748],[604.89,1.4797552],[604.81,3.22895121],[604.78,1.86211256],[604.68,2.5176391]],[[606.25,1.2212401],[606.41,1.22180202],[606.48,1.2212401],[606.62,1.46616243],[606.7,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147441649,[[605.18,0.63314748],[604.9,1.4797552],[604.82,3.22895121],[604.79,2.12999133],[604.78,2.85301632]],[[606.26,1.2212401],[606.42,1.22180202],[606.49,1.2212401],[606.63,1.46616243],[606.71,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147441839,[[605.19,0.63314748],[605.18,0.84139686],[604.91,1.4797552],[604.83,0.71131211],[604.82,3.22895121]],[[606.26,1.2212401],[606.42,1.22180202],[606.49,1.2212401],[606.63,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147441840,[[605.19,0.63314748],[605.18,0.84139686],[604.91,1.4797552],[604.83,0.71131211],[604.82,2.5176391]],[[606.26,1.2212401],[606.42,1.22180202],[606.48,0.92023197],[606.49,1.2212401],[606.63,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147442148,[[605.2,0.63314748],[604.89,1.4797552],[604.83,2.57342467],[604.81,2.5176391],[604.79,0.99090376]],[[606.25,1.2212401],[606.41,1.22180202],[606.48,1.2212401],[606.62,1.46616243],[606.7,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147442445,[[605.2,0.32997756],[605.19,0.83751946],[604.9,1.4797552],[604.83,0.99090376],[604.82,1.86211256]],[[606.27,1.2212401],[606.44,1.22180202],[606.48,0.81681247],[606.52,1.2212401],[606.67,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147442640,[[605.21,0.63313354],[605.19,0.83751946],[604.84,1.4797552],[604.83,0.71130306],[604.82,0.99090376]],[[606.27,1.2212401],[606.45,1.22180202],[606.54,1.2212401],[606.68,1.46616243],[606.78,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147442845,[[605.22,0.63313354],[604.84,1.4797552],[604.82,0.99090376],[604.77,2.57341562],[604.75,2.5176391]],[[606.27,1.2212401],[606.39,0.81887491],[606.45,1.22180202],[606.53,1.2212401],[606.68,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147443045,[[605.23,0.63313354],[605.22,0.83298207],[604.83,1.4797552]],[[606.39,0.81887491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147443046,[[605.23,0.63313354],[605.22,0.83298207],[604.83,1.4797552],[604.78,0.71130306],[604.76,2.85301632]],[[606.28,1.2212401],[606.39,0.81887491],[606.46,1.22180202],[606.54,1.2212401],[606.7,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147443240,[[605.24,0.30316548],[605.23,0.32996806],[604.83,1.4797552],[604.77,0.71130306],[604.76,2.85301632]],[[606.28,1.2212401],[606.46,1.22180202],[606.55,1.2212401],[606.7,1.46616243],[606.94,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147443441,[[605.25,0.32997138],[605.24,1.11742051],[604.83,1.4797552],[604.77,0.71130306],[604.75,5.37065542]],[[606.28,1.2212401],[606.39,0.8114501],[606.46,1.22180202],[606.54,1.2212401],[606.69,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147443642,[[605.26,0.63313686],[604.84,1.4797552],[604.77,0.71130306],[604.76,2.85301632],[604.75,2.5176391]],[[606.28,1.2212401],[606.39,0.8114501],[606.46,1.22180202],[606.54,1.2212401],[606.69,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147443847,[[605.27,0.32997138],[605.26,1.13994246],[604.84,1.4797552],[604.77,0.71130306],[604.76,2.85301632]],[[606.28,1.2212401],[606.39,0.8114501],[606.46,1.22180202],[606.54,1.2212401],[606.69,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147444049,[[605.28,0.63313686],[604.85,1.4797552],[604.77,0.71130306],[604.76,5.37065542],[604.62,2.5176391]],[[606.29,1.2212401],[606.39,0.8114501],[606.47,1.22180202],[606.55,1.2212401],[606.71,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147444348,[[605.29,0.63313686],[604.86,1.4797552],[604.77,6.08195848],[604.62,2.5176391],[604.4,2.5176391]],[[606.3,1.2212401],[606.48,1.22180202],[606.56,1.2212401],[606.72,1.46616243],[606.81,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147444543,[[604.4,2.5176391]],[[606.3,1.2212401],[606.48,1.22180202],[606.56,1.2212401],[606.72,1.46616243],[606.81,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147444544,[[605.3,0.63313686],[605.28,0.81767877],[604.78,5.04407458],[604.68,2.5176391],[604.67,0.845482]],[[606.34,1.2212401],[606.42,0.84449197],[606.54,1.22180202],[606.63,1.2212401],[606.8,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147444846,[[605.31,0.32997138],[604.79,3.56431938],[604.78,1.4797552],[604.68,2.5176391],[604.51,2.5176391]],[[606.63,1.2212401],[606.8,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147444847,[[605.31,0.32997138],[604.79,3.56431938],[604.78,1.4797552],[604.68,2.5176391],[604.51,2.5176391]],[[606.33,1.2212401],[606.53,1.22180202],[606.63,1.2212401],[606.8,1.46616243],[607.6,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147445047,[[605.32,0.32997138],[605.3,0.81066609],[604.79,0.71130306],[604.78,2.31574945],[604.69,2.85301632]],[[606.33,1.2212401],[606.53,1.22180202],[606.63,2.03916638],[606.8,1.46616243],[607.05,0.92084541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147445250,[[605.33,0.32997138],[604.78,0.83599425],[604.77,1.4797552],[604.7,1.70220682],[604.69,1.86211256]],[[606.33,1.2212401],[606.54,1.22180202],[606.62,0.92084541],[606.63,2.03916638],[606.8,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147445453,[[605.34,0.32997138],[604.78,0.83599425],[604.74,1.4797552],[604.7,0.71130306],[604.68,2.85301632]],[[606.3,1.2212401],[606.51,1.22180202],[606.6,1.2212401],[606.63,0.81792628],[606.78,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147445751,[[605.35,0.32997138],[604.74,2.29817649],[604.69,3.56431938],[604.2,2.5176391],[603.91,2.5176391]],[[606.3,1.2212401],[606.51,1.22180202],[606.6,1.2212401],[606.63,0.81792628],[606.78,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147445943,[[605.36,0.32997138],[604.74,0.81842129],[604.73,1.4797552],[604.7,2.85301632],[604.62,2.5176391]],[[606.3,1.2212401],[606.5,1.22180202],[606.6,1.2212401],[606.63,0.81792628],[606.77,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147446248,[[605.37,0.32997138],[604.73,1.4797552],[604.71,0.71129308],[604.63,2.85301632],[604.62,2.5176391]],[[606.3,1.2212401],[606.5,1.22180202],[606.6,1.2212401],[606.62,0.92091185],[606.63,0.81792628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147446544,[[604.73,1.4797552],[604.63,2.85301632]],[[606.3,1.2212401],[606.5,1.22180202],[606.6,1.2212401],[606.62,0.92091185],[606.63,0.81792628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147446545,[[605.38,0.32997666],[604.85,1.4797552],[604.76,2.5176391],[604.73,0.82073135],[604.63,2.85301632]],[[606.21,1.2212401],[606.32,0.82675401],[606.38,1.22180202],[606.46,1.2212401],[606.61,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147446745,[[605.39,0.32997666],[604.82,1.4797552],[604.74,0.71130533],[604.73,2.5176391],[604.64,2.85301632]],[[606.18,1.2212401],[606.36,1.22180202],[606.44,1.2212401],[606.59,1.46616243],[606.68,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147447052,[[605.4,0.32997666],[605.39,0.83904683],[604.85,1.4797552],[604.78,0.83269416],[604.77,2.5176391]],[[606.13,1.2212401],[606.28,2.04657598],[606.35,1.2212401],[606.49,1.46616243],[606.57,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147447351,[[605.41,0.32997666],[605.39,0.83904683],[604.85,1.4797552],[604.78,1.54399949],[604.76,2.5176391]],[[606.11,1.2212401],[606.27,1.22180202],[606.28,0.82477396],[606.34,1.2212401],[606.48,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147447649,[[605.41,0.32997666],[604.83,1.4797552],[604.78,0.83269416],[604.77,1.70220909],[604.74,2.5176391]],[[606.09,1.2212401],[606.25,1.22180202],[606.32,1.2212401],[606.45,1.46616243],[606.54,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147447851,[[605.41,1.1389055],[604.8,2.32449707],[604.78,0.83269416],[604.75,1.70220909],[604.72,2.5176391]],[[606.06,1.2212401],[606.22,1.22180202],[606.3,1.2212401],[606.43,1.46616243],[606.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147448045,[[604.8,2.32449707],[604.72,2.5176391]],[[606.06,1.2212401],[606.22,1.22180202],[606.3,1.2212401],[606.43,1.46616243],[606.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147448046,[[605.42,0.32997666],[604.8,1.4797552],[604.76,1.70220909],[604.73,1.86211256],[604.72,2.5176391]],[[606.06,1.2212401],[606.22,1.22180202],[606.24,0.84144113],[606.29,2.14215108],[606.43,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147448251,[[605.42,0.32997666],[604.8,2.29396522],[604.74,0.71130533],[604.73,2.85301632],[604.72,2.5176391]],[[606.06,1.2212401],[606.22,1.22180202],[606.24,0.84144113],[606.29,1.2212401],[606.43,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147448452,[[605.43,0.32997666],[604.8,0.81421002],[604.79,1.4797552],[604.74,0.71130533],[604.73,2.85301632]],[[606.05,1.2212401],[606.21,1.22180202],[606.24,0.84144113],[606.29,1.2212401],[606.42,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147448652,[[605.44,0.32997666],[604.75,1.4797552],[604.74,0.71130533],[604.72,2.85301632],[604.66,2.5176391]],[[606.07,1.2212401],[606.24,1.22180202],[606.32,1.2212401],[606.46,1.46616243],[606.55,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147448854,[[605.45,0.32997666],[604.73,0.71130533],[604.71,1.4797552],[604.67,2.85301632],[604.62,2.5176391]],[[606.09,1.2212401],[606.24,0.80802114],[606.27,1.22180202],[606.35,1.2212401],[606.5,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147449151,[[605.46,0.32997666],[604.7,1.4797552],[604.68,0.71130533],[604.63,2.85301632],[604.61,2.5176391]],[[606.08,1.2212401],[606.26,1.22180202],[606.34,1.2212401],[606.5,1.46616243],[606.59,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147449352,[[605.47,0.32997666],[604.69,1.4797552],[604.64,0.71130533],[604.62,4.98993098],[604.6,2.5176391]],[[606.08,1.2212401],[606.26,1.22180202],[606.33,0.92083401],[606.34,1.2212401],[606.5,2.30339512]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147449553,[[605.48,0.32997666],[604.63,2.85301632],[604.58,1.4797552],[604.47,2.5176391],[604.3,2.5176391]],[[606.12,1.2212401],[606.33,1.22180202],[606.42,1.2212401],[606.5,0.83723269],[606.6,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147449747,[[604.65,1.4797552],[604.63,2.85301632],[604.55,2.5176391],[604.48,0.71144182],[604.41,2.5176391]],[[606.06,1.2212401],[606.24,1.22180202],[606.32,1.2212401],[606.5,0.83723269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147449748,[[604.65,1.4797552],[604.63,2.85301632],[604.55,2.5176391],[604.48,0.71144182],[604.41,2.5176391]],[[606.06,1.2212401],[606.24,1.22180202],[606.32,1.2212401],[606.48,1.46616243],[606.5,0.83723269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147449948,[[604.66,0.63329496],[604.65,1.4797552],[604.63,0.82898084],[604.56,6.08209724],[604.48,2.13815809]],[[606.06,1.2212401],[606.19,0.84333905],[606.24,1.22180202],[606.32,1.2212401],[606.48,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147450151,[[604.67,0.63329496],[604.64,1.4797552],[604.63,0.82898084],[604.57,3.56445814],[604.55,2.5176391]],[[606.05,1.2212401],[606.19,0.84333905],[606.24,1.22180202],[606.32,1.2212401],[606.47,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147450351,[[604.68,0.30324575],[604.67,0.33004921],[604.64,1.4797552],[604.63,0.82898084],[604.58,3.56445814]],[[606.06,1.2212401],[606.24,1.22180202],[606.32,1.2212401],[606.48,1.46616243],[606.72,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147450551,[[604.69,0.30324575],[604.68,0.33004921],[604.63,2.30873604],[604.59,5.70261623],[604.54,2.5176391]],[[606.05,1.2212401],[606.19,0.8114044],[606.23,1.22180202],[606.31,1.2212401],[606.47,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147450752,[[604.7,0.63329496],[604.63,2.30873604],[604.6,3.56445814],[604.54,2.5176391],[603.43,4.39488034]],[[606.05,1.2212401],[606.19,0.8114044],[606.23,1.22180202],[606.31,1.2212401],[606.47,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147450945,[[604.63,2.30873604],[604.6,3.56445814],[604.54,2.5176391],[603.43,4.39488034]],[[606.05,1.2212401],[606.19,0.8114044],[606.23,1.22180202],[606.31,1.2212401],[606.47,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147450946,[[604.71,0.63329496],[604.63,2.30873604],[604.61,3.56445814],[604.54,2.5176391],[603.43,4.39488034]],[[606.05,1.2212401],[606.23,1.22180202],[606.31,1.2212401],[606.47,1.46616243],[609.84,4.60267152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147451150,[[604.72,0.63329496],[604.63,2.30873604],[604.62,5.70430765],[604.54,2.5176391],[603.44,3.3286548]],[[606.05,1.2212401],[606.19,0.84244623],[606.23,1.22180202],[606.31,1.2212401],[606.47,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147451346,[[604.73,0.63329496],[604.69,1.4797552],[604.63,6.53328849],[604.62,2.5176391],[604.48,2.5176391]],[[606.19,0.84244623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147451347,[[604.73,0.63329496],[604.69,1.4797552],[604.63,6.53328849],[604.62,2.5176391],[604.48,2.5176391]],[[605.99,1.2212401],[606.14,1.22180202],[606.19,0.84244623],[606.21,1.2212401],[606.35,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147451552,[[604.74,0.63329496],[604.69,1.4797552],[604.64,5.70430765],[604.63,0.82898084],[604.61,2.5176391]],[[605.98,1.2212401],[606.14,1.22180202],[606.21,1.2212401],[606.35,1.46616243],[606.98,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147451749,[[604.75,0.63329496],[604.69,1.4797552],[604.65,1.70234558],[604.64,4.00196207],[604.63,0.82898084]],[[605.98,1.2212401],[606.14,1.22180202],[606.16,0.80605137],[606.21,1.2212401],[606.35,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147451947,[[604.76,0.63329496],[604.65,1.70234558],[604.64,1.86211256],[604.63,0.82898084],[604.6,1.4797552]],[[606.02,1.2212401],[606.16,0.80605137],[606.2,1.22180202],[606.28,1.2212401],[606.43,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147452253,[[604.77,0.63329496],[604.64,0.71144182],[604.63,0.82898084],[604.61,2.85301632],[604.59,1.4797552]],[[606.02,1.2212401],[606.2,1.22180202],[606.28,1.2212401],[606.44,1.46616243],[606.68,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147452449,[[604.78,0.63329496],[604.63,0.82898084],[604.62,0.71144182],[604.6,2.85301632],[604.59,1.4797552]],[[606.02,1.2212401],[606.16,0.8129012],[606.2,1.22180202],[606.28,1.2212401],[606.44,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147452655,[[604.79,0.63329496],[604.6,0.71144182],[604.59,1.4797552],[604.51,2.85301632],[604.49,2.5176391]],[[606.01,1.2212401],[606.16,0.8129012],[606.19,1.22180202],[606.28,1.2212401],[606.43,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147452954,[[604.79,0.63329496],[604.49,2.5176391]],[[606.01,1.2212401],[606.16,0.8129012],[606.19,1.22180202],[606.28,1.2212401],[606.43,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147452955,[[604.8,0.30324575],[604.79,0.82404248],[604.58,1.4797552],[604.52,0.71144182],[604.5,4.99491229]],[[606.02,1.2212401],[606.16,0.8129012],[606.2,1.22180202],[606.28,1.2212401],[606.44,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147453149,[[604.81,0.63334881],[604.58,1.4797552],[604.51,1.86211256],[604.5,3.13279973],[599.41,2.98530534]],[[606.02,1.2212401],[606.2,1.22180202],[606.28,1.2212401],[606.44,1.46616243],[606.91,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147453356,[[604.82,0.30326485],[604.81,0.33008396],[604.64,1.4797552],[604.58,0.81636737],[604.55,2.5176391]],[[605.95,1.2212401],[606.12,1.22180202],[606.18,1.2212401],[606.31,1.46616243],[606.4,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147453547,[[604.82,0.30326485],[604.81,0.33008396],[604.58,0.81636737],[604.55,2.5176391]],[[605.95,1.2212401],[606.12,1.22180202],[606.18,1.2212401],[606.31,1.46616243],[606.4,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147453548,[[604.82,0.30326485],[604.81,0.33008396],[604.63,1.4797552],[604.58,0.81636737],[604.56,0.71150687]],[[605.94,1.2212401],[606.1,1.22180202],[606.12,0.83518377],[606.17,1.2212401],[606.31,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147453752,[[604.82,0.30326485],[604.81,0.33008396],[604.58,0.81636737],[604.57,1.4797552],[604.56,2.85340284]],[[605.95,1.2212401],[606.12,1.22180202],[606.2,1.2212401],[606.35,1.46616243],[606.44,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147453953,[[604.82,0.30326485],[604.81,0.33008396],[604.58,0.81636737],[604.57,0.71150687],[604.56,2.14189597]],[[605.92,1.2212401],[606.09,1.22180202],[606.12,0.81628485],[606.17,1.2212401],[606.32,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147454155,[[604.82,0.30326485],[604.81,0.33008396],[604.58,0.81636737],[604.56,2.14189597],[604.55,2.57361943]],[[605.92,1.2212401],[606.09,1.22180202],[606.17,1.2212401],[606.32,1.46616243],[606.4,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147454354,[[604.83,0.33008396],[604.82,0.30326485],[604.58,0.81636737],[604.56,2.85340284],[604.53,0.99090376]],[[605.93,1.2212401],[606.11,1.22180202],[606.19,1.2212401],[606.33,1.46616243],[606.42,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147454555,[[604.84,0.63334881],[604.58,0.81636737],[604.56,0.99090376],[604.54,0.71150687],[604.46,1.4797552]],[[605.96,1.2212401],[606.09,0.82347669],[606.14,1.22180202],[606.22,1.2212401],[606.38,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147454759,[[604.85,0.63334881],[604.52,1.70241063],[604.47,4.00585295],[604.45,1.4797552],[604.36,2.5176391]],[[605.94,1.2212401],[606.12,1.22180202],[606.21,1.2212401],[606.36,1.46616243],[606.46,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147454951,[[604.86,0.63334881],[604.48,4.71735982],[604.47,1.4797552],[604.46,0.99090376],[604.37,2.5176391]],[[605.96,1.2212401],[606.14,1.22180202],[606.22,1.2212401],[606.38,1.46616243],[606.47,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147455155,[[604.86,0.63334881],[604.48,4.71735982]],[[605.96,1.2212401],[606.14,1.22180202],[606.22,1.2212401],[606.38,1.46616243],[606.47,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147455156,[[604.87,0.30328209],[604.86,0.81547055],[604.49,0.7115431],[604.48,3.13464415],[604.44,1.4797552]],[[606.04,1.2212401],[606.24,1.22180202],[606.33,1.2212401],[606.5,1.46616243],[606.6,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147455457,[[604.87,0.63336422],[604.64,1.4797552],[604.55,2.5176391],[604.48,0.99090376],[604.45,4.71739605]],[[606.0,1.2212401],[606.16,1.22180202],[606.24,1.2212401],[606.37,1.46616243],[606.46,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147455757,[[604.88,0.63336422],[604.64,1.4797552],[604.56,0.7115431],[604.55,2.5176391],[604.46,3.13464415]],[[606.01,1.2212401],[606.16,1.22180202],[606.24,2.04075499],[606.37,1.46616243],[606.46,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147456054,[[604.89,0.63336422],[604.87,0.8415524],[604.64,1.4797552],[604.56,3.2291822],[604.47,4.99675671]],[[606.01,1.2212401],[606.17,1.22180202],[606.24,2.04075499],[606.38,1.46616243],[606.46,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147456255,[[604.9,0.30328209],[604.89,0.33008213],[604.65,1.4797552],[604.57,5.09129476],[604.48,0.99090376]],[[606.02,1.2212401],[606.18,1.22180202],[606.24,0.81951489],[606.26,1.2212401],[606.39,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147456454,[[604.9,0.30328209],[604.65,1.4797552]],[[606.02,1.2212401],[606.18,1.22180202],[606.26,1.2212401],[606.39,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147456455,[[604.9,0.63336422],[604.65,1.4797552],[604.58,2.57365566],[604.56,2.5176391],[604.49,3.13464415]],[[606.02,1.2212401],[606.18,1.22180202],[606.26,1.2212401],[606.39,1.46616243],[607.01,1.83909587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147456757,[[604.91,0.633335],[604.64,1.4797552],[604.59,0.71148315],[604.57,2.14374039],[604.56,2.5176391]],[[606.02,1.2212401],[606.18,1.22180202],[606.25,2.14077636],[606.39,1.46616243],[607.63,1.83909587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147457059,[[604.92,0.633335],[604.91,0.8052359],[604.62,1.4797552],[604.57,1.70238691],[604.54,2.5176391]],[[606.0,1.2212401],[606.16,2.02679031],[606.23,1.2212401],[606.36,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147457259,[[604.93,0.30326466],[604.92,0.33008213],[604.62,1.4797552],[604.58,0.71150685],[604.57,1.86211256]],[[606.0,1.2212401],[606.16,1.22180202],[606.23,1.2212401],[606.37,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147457455,[[604.93,0.30326466],[604.92,0.33008213],[604.62,1.4797552],[604.56,1.70241061],[604.55,4.00585295]],[[606.0,1.2212401],[606.16,2.03966616],[606.23,1.2212401],[606.37,1.46616243],[606.45,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147457956,[[604.94,0.33008213],[604.93,1.10975531],[604.61,1.4797552],[604.56,1.70241061],[604.54,4.00585295]],[[605.99,1.2212401],[606.15,1.22180202],[606.16,0.81786414],[606.22,1.2212401],[606.36,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147458157,[[604.95,0.63334679],[604.59,1.4797552],[604.57,0.71150685],[604.55,3.13464415],[604.54,1.86211256]],[[605.97,1.2212401],[606.13,1.22180202],[606.21,1.2212401],[606.34,1.46616243],[606.42,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147458355,[[604.96,0.63334679],[604.58,1.4797552],[604.56,0.71150685],[604.55,2.85301632],[604.52,2.14374039]],[[605.97,1.2212401],[606.13,2.05041092],[606.2,2.14055105],[606.34,1.46616243],[606.42,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147458553,[[604.97,0.63334679],[604.96,0.83867765],[604.56,0.71150685],[604.55,3.34186776],[604.53,3.13464415]],[[606.13,2.05041092]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147458554,[[604.97,0.63334679],[604.96,0.83867765],[604.56,0.71150685],[604.55,3.34186776],[604.53,3.13464415]],[[605.95,1.2212401],[606.11,1.22180202],[606.13,0.8286089],[606.18,1.2212401],[606.32,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147458756,[[604.98,0.63334679],[604.56,0.71150685],[604.55,3.34186776],[604.54,3.13464415],[603.55,1.5217444]],[[605.95,1.2212401],[606.11,1.22180202],[606.18,1.2212401],[606.32,1.46616243],[606.95,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147458956,[[604.99,0.63334679],[604.55,5.04427837],[604.48,2.14374039],[603.55,1.5217444],[603.49,3.5966273]],[[605.95,1.2212401],[606.07,0.81688953],[606.1,1.22180202],[606.18,1.2212401],[606.31,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147459255,[[605.0,0.30326466],[604.99,0.33008213],[604.98,0.8135883],[604.56,0.71150685],[604.55,1.4797552]],[[605.96,1.2212401],[606.07,0.81688953],[606.12,1.22180202],[606.19,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147459256,[[605.0,0.30326466],[604.99,0.33008213],[604.98,0.8135883],[604.56,0.71150685],[604.55,1.4797552]],[[605.96,1.2212401],[606.07,0.81688953],[606.12,1.22180202],[606.19,1.2212401],[606.33,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147459458,[[605.0,0.63334679],[604.98,0.8135883],[604.55,1.4797552],[604.49,5.70826356],[604.47,2.5176391]],[[605.96,1.2212401],[606.12,1.22180202],[606.2,1.2212401],[606.33,1.46616243],[607.37,1.83822198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147459661,[[605.01,0.33008213],[604.98,0.8135883],[604.49,0.99090376],[604.2,1.4797552],[604.06,2.5176391]],[[606.16,1.2212401],[606.41,1.22180202],[606.53,1.2212401],[606.74,1.46616243],[606.87,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147459854,[[605.02,0.33008213],[604.21,0.71151083],[604.2,1.4797552],[604.07,6.52846162],[603.87,2.5176391]],[[606.16,1.2212401],[606.41,1.22180202],[606.53,1.2212401],[606.74,1.46616243],[606.77,0.81342324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147460160,[[605.03,0.33008213],[604.23,1.4797552],[604.09,2.5176391],[604.08,5.71256059],[603.89,2.5176391]],[[606.19,1.2212401],[606.44,1.22180202],[606.55,1.2212401],[606.77,2.27958567],[606.9,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147460355,[[604.23,1.4797552],[604.09,2.5176391],[603.89,2.5176391]],[[606.19,1.2212401],[606.44,1.22180202],[606.55,1.2212401],[606.77,2.27958567],[606.9,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147460356,[[605.04,0.33008213],[604.23,1.4797552],[604.09,8.23019969],[603.89,2.5176391],[603.57,2.5176391]],[[606.18,1.2212401],[606.41,0.81235034],[606.43,1.22180202],[606.55,1.2212401],[606.77,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147460557,[[604.23,1.4797552]],[[606.18,1.2212401],[606.41,0.81235034],[606.43,1.22180202],[606.55,1.2212401],[606.77,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147460558,[[605.05,0.33008213],[604.24,1.4797552],[604.23,0.81986064],[604.1,8.23019969],[603.9,2.5176391]],[[606.2,1.2212401],[606.41,0.81235034],[606.45,1.22180202],[606.56,1.2212401],[606.78,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147460759,[[605.06,0.33008213],[604.29,1.4797552],[604.17,2.5176391],[604.11,5.71256059],[603.97,2.5176391]],[[606.22,1.2212401],[606.41,0.81235034],[606.46,1.22180202],[606.58,1.2212401],[606.78,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147460956,[[605.07,0.33008213],[605.05,0.83793488],[604.44,0.82068595],[604.29,1.4797552],[604.17,2.5176391]],[[606.22,1.2212401],[606.41,0.81235034],[606.46,1.22180202],[606.58,1.2212401],[606.78,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147461157,[[605.08,0.33008213],[604.39,1.4797552],[604.27,2.5176391],[604.18,0.71148077],[604.13,4.01082252]],[[606.17,1.2212401],[606.4,1.22180202],[606.41,0.81235034],[606.5,1.2212401],[606.69,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147461361,[[605.09,0.63331457],[604.65,1.4797552],[604.57,2.5176391],[604.44,2.5176391],[604.28,3.56382103]],[[606.06,1.2212401],[606.22,1.22180202],[606.29,1.2212401],[606.4,0.91927751],[606.43,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147461561,[[605.1,0.63331457],[604.65,1.4797552],[604.58,0.71148077],[604.57,2.5176391],[604.45,5.00107982]],[[606.06,1.2212401],[606.22,1.22180202],[606.28,0.9192094],[606.3,1.2212401],[606.4,0.81947637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147461860,[[605.11,0.63331457],[605.1,0.8358989],[604.65,2.31639683],[604.58,0.71148077],[604.57,2.5176391]],[[606.06,1.2212401],[606.22,1.22180202],[606.27,0.9192094],[606.29,1.2212401],[606.4,0.81947637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147462062,[[605.12,0.63331457],[604.65,2.31639683],[604.58,1.70173807],[604.57,2.5176391],[604.47,4.01082252]],[[606.06,1.2212401],[606.22,1.22180202],[606.26,0.9192094],[606.29,1.2212401],[606.4,0.81947637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147462364,[[605.13,0.63331457],[605.12,0.83003961],[604.65,0.83664163],[604.64,1.4797552],[604.58,1.70173807]],[[606.05,1.2212401],[606.21,1.22180202],[606.28,1.2212401],[606.4,0.81947637],[606.42,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147462559,[[605.14,0.63331457],[604.64,1.4797552],[604.59,0.71148077],[604.57,5.00107982],[604.55,2.5176391]],[[606.05,1.2212401],[606.21,1.22180202],[606.28,1.2212401],[606.39,0.91919089],[606.4,0.81947637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147462764,[[605.15,0.63332426],[605.13,0.84522426],[604.64,2.32291633],[604.58,1.70173807],[604.57,4.01082252]],[[606.05,1.2212401],[606.21,1.22180202],[606.28,1.2212401],[606.39,0.91919089],[606.4,0.81947637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147463062,[[605.16,0.33008213],[604.64,2.32291633],[604.59,0.71148077],[604.58,2.85234026],[604.56,4.66637866]],[[606.05,1.2212401],[606.21,1.22180202],[606.28,1.2212401],[606.4,0.81947637],[607.46,2.75757268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147463357,[[605.17,0.33008213],[605.16,0.83565133],[604.65,1.4797552],[604.64,0.84316113],[604.59,2.57356373]],[[606.05,1.2212401],[606.21,1.22180202],[606.28,1.2212401],[606.39,0.91920958],[606.4,0.81947637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147463663,[[605.18,0.33008213],[605.16,0.80495191],[604.64,2.32291633],[604.6,5.71253596],[604.23,2.5176391]],[[606.05,1.2212401],[606.21,1.22180202],[606.29,1.2212401],[606.4,0.81947637],[607.06,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147463857,[[605.19,0.33008213],[605.16,0.80495191],[604.64,2.32291633],[604.61,5.71253596],[604.23,2.5176391]],[[606.05,1.2212401],[606.21,1.22180202],[606.29,1.2212401],[606.39,0.91915345],[606.4,0.81947637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147464057,[[605.2,0.33008213],[605.16,0.80495191],[604.64,0.84316113],[604.63,1.4797552],[604.62,5.71253596]],[[606.05,1.2212401],[606.21,1.22180202],[606.28,1.2212401],[606.39,0.91915345],[606.4,0.81947637]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147464359,[[605.21,0.33008213],[604.64,1.4797552],[604.63,5.71253596],[604.43,2.5176391],[604.23,2.5176391]],[[606.05,1.2212401],[606.2,1.22180202],[606.28,1.2212401],[606.4,0.81947637],[606.41,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147464662,[[605.22,0.33008213],[605.21,0.82558313],[604.64,4.39086484],[604.58,1.4797552],[604.56,2.14873956]],[[606.07,1.2212401],[606.25,1.22180202],[606.33,1.2212401],[606.4,0.81947637],[606.47,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147464863,[[605.23,0.33008213],[604.65,0.71145614],[604.64,0.82706844],[604.59,5.00107982],[604.57,1.4797552]],[[606.06,1.2212401],[606.24,1.22180202],[606.32,1.2212401],[606.39,0.91926496],[606.47,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147465157,[[605.24,0.33008213],[604.6,5.71253596],[604.5,1.4797552],[604.41,2.5176391],[604.27,2.5176391]],[[606.02,1.2212401],[606.09,0.81790905],[606.2,1.22180202],[606.28,1.2212401],[606.43,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147465462,[[605.25,0.33008213],[604.61,5.71253596],[604.5,1.4797552],[604.41,2.5176391],[604.27,2.5176391]],[[606.02,1.2212401],[606.2,1.22180202],[606.28,1.2212401],[606.43,1.46616243],[606.52,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147465662,[[605.26,0.33008213],[604.62,5.71253596],[604.49,1.4797552],[604.4,2.5176391],[604.25,2.5176391]],[[606.03,1.2212401],[606.09,0.81320557],[606.21,1.22180202],[606.29,1.2212401],[606.45,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147465862,[[604.63,2.8601957],[604.5,2.4700125],[604.41,4.37972206],[604.26,2.5176391],[604.03,2.5176391]],[[606.04,1.2212401],[606.22,1.22180202],[606.3,1.2212401],[606.46,1.46616243],[606.55,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147466057,[[605.27,0.33008324],[604.64,0.30325765],[604.63,2.14873956],[604.54,1.4797552],[604.51,0.71145614]],[[606.07,1.2212401],[606.2,0.83573273],[606.25,1.22180202],[606.34,1.2212401],[606.49,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147466259,[[604.63,0.9902573],[604.54,1.4797552],[604.51,0.71145614],[604.45,4.37972206],[604.42,2.14873956]],[[606.07,1.2212401],[606.25,1.22180202],[606.34,1.2212401],[606.49,1.46616243],[606.58,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147466458,[[604.64,0.63330611],[604.54,1.4797552],[604.46,3.5637964],[604.45,2.5176391],[604.43,2.14873956]],[[606.07,1.2212401],[606.21,0.81667129],[606.25,1.22180202],[606.34,1.2212401],[606.49,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147466763,[[604.65,0.63330134],[604.55,1.4797552],[604.54,0.84447954],[604.47,0.71145614],[604.46,7.51871892]],[[606.09,1.2212401],[606.26,1.22180202],[606.35,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147466764,[[604.65,0.63330134],[604.55,1.4797552],[604.54,0.84447954],[604.47,0.71145614],[604.46,7.51871892]],[[606.09,1.2212401],[606.26,1.22180202],[606.35,1.2212401],[606.5,1.46616243],[606.6,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147466958,[[604.66,0.33005702],[604.55,1.4797552],[604.47,4.72227866],[604.46,3.5078964],[604.32,2.5176391]],[[606.09,1.2212401],[606.27,1.22180202],[606.35,1.2212401],[606.51,1.46616243],[606.6,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147467259,[[604.67,0.63329475],[604.64,1.4797552],[604.56,2.5176391],[604.55,0.8360628],[604.48,0.71145163]],[[606.05,1.2212401],[606.21,1.22180202],[606.23,0.83053415],[606.28,1.2212401],[606.42,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147467559,[[604.64,1.4797552],[604.56,2.5176391],[604.48,0.71145163]],[[606.05,1.2212401],[606.21,1.22180202],[606.23,0.83053415],[606.28,1.2212401],[606.42,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147467560,[[604.68,0.33005702],[604.64,1.4797552],[604.56,2.5176391],[604.49,4.01082252],[604.48,0.9902573]],[[606.05,1.2212401],[606.21,1.22180202],[606.28,1.2212401],[606.42,1.46616243],[606.5,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147467766,[[604.69,0.63329604],[604.65,1.4797552],[604.56,2.5176391],[604.5,5.71253408],[604.44,2.5176391]],[[606.05,1.2212401],[606.21,1.22180202],[606.24,0.81510347],[606.29,1.2212401],[606.42,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147468065,[[604.69,0.63329604]],[[606.05,1.2212401],[606.21,1.22180202],[606.24,0.81510347],[606.29,1.2212401],[606.42,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147468066,[[604.7,0.63329604],[604.69,0.83515511],[604.68,1.4797552],[604.6,2.5176391],[604.57,0.71145426]],[[606.09,1.2212401],[606.24,0.81510347],[606.25,1.22180202],[606.32,1.2212401],[606.46,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147468261,[[604.57,0.71145426]],[[606.09,1.2212401],[606.24,0.81510347],[606.25,1.22180202],[606.32,1.2212401],[606.46,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147468262,[[604.72,1.4797552],[604.71,0.63329604],[604.63,2.5176391],[604.61,0.71145426],[604.58,5.00107982]],[[606.12,1.2212401],[606.28,1.22180202],[606.35,1.2212401],[606.48,1.46616243],[606.57,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147468463,[[604.73,0.63329604],[604.7,1.4797552],[604.64,0.71145426],[604.62,2.5176391],[604.59,5.00107982]],[[606.11,1.2212401],[606.27,1.22180202],[606.34,1.2212401],[606.48,1.46616243],[606.56,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147468761,[[604.74,0.63329604],[604.7,1.4797552],[604.63,0.71145426],[604.61,2.5176391],[604.6,5.00107982]],[[606.18,1.2212401],[606.35,1.22180202],[606.43,1.2212401],[606.48,0.80947893],[606.58,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147469063,[[604.75,0.63329604],[604.7,0.84446559],[604.69,1.4797552],[604.62,0.71145426],[604.61,5.00107982]],[[606.18,1.2212401],[606.35,1.22180202],[606.44,1.2212401],[606.47,0.91926639],[606.58,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147469266,[[604.76,0.63329604],[604.69,1.4797552],[604.62,3.85045112],[604.61,1.86208296],[601.65,2.87316022]],[[606.18,1.2212401],[606.32,0.82185629],[606.36,1.22180202],[606.44,1.2212401],[606.59,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147469464,[[604.77,0.63317949],[604.69,2.28675866],[604.63,0.71133993],[604.62,5.00107982],[604.0,2.5176391]],[[606.19,1.2212401],[606.32,0.82185629],[606.36,1.22180202],[606.44,1.2212401],[606.59,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147469666,[[604.78,0.63317949],[604.69,0.80700346],[604.68,1.4797552],[604.63,0.71133993],[604.62,3.13899686]],[[606.18,1.2212401],[606.36,1.22180202],[606.44,1.2212401],[606.58,1.46616243],[608.95,1.83838432]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147469867,[[604.79,0.63317949],[604.68,1.4797552],[604.63,0.71133993],[604.62,2.85234026],[604.61,2.14873956]],[[606.19,1.2212401],[606.36,0.84132999],[606.37,1.22180202],[606.45,1.2212401],[606.6,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147470165,[[604.8,0.63317949],[604.78,0.84306282],[604.69,1.4797552],[604.63,0.71133993],[604.62,2.85234026]],[[606.19,1.2212401],[606.36,0.84132999],[606.37,1.22180202],[606.45,1.2212401],[606.6,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147470366,[[604.81,0.63317949],[604.69,1.4797552],[604.63,0.71133993],[604.62,2.85234026],[604.6,2.5176391]],[[606.2,1.2212401],[606.36,0.84132999],[606.38,1.22180202],[606.46,1.2212401],[606.61,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147470565,[[604.82,0.63317764],[604.69,2.30293174],[604.63,0.71133635],[604.62,0.9902573],[604.61,4.01082252]],[[606.2,1.2212401],[606.37,1.22180202],[606.45,1.2212401],[606.6,1.46616243],[606.69,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147470765,[[604.83,0.63317764],[604.69,2.30293174],[604.62,3.56367661],[604.61,2.14873956],[599.84,5.91597946]],[[606.2,1.2212401],[606.32,0.82688975],[606.37,1.22180202],[606.45,1.2212401],[606.6,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147470970,[[604.84,0.30318165],[604.83,0.32999599],[604.69,2.30293174],[604.63,2.86007591],[604.62,2.85234026]],[[606.2,1.2212401],[606.32,0.82688975],[606.38,1.22180202],[606.46,1.2212401],[606.61,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147471270,[[604.85,0.63317764],[604.69,2.30293174],[604.64,0.71133635],[604.63,5.00107982],[604.24,2.5176391]],[[606.2,1.2212401],[606.32,0.82688975],[606.38,1.22180202],[606.46,1.2212401],[606.61,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147471562,[[604.86,0.63317764],[604.69,0.82317654],[604.68,1.4797552],[604.64,5.71241617],[604.23,2.5176391]],[[606.2,1.2212401],[606.32,0.82688975],[606.37,1.22180202],[606.46,1.2212401],[606.61,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147471765,[[604.87,0.63317764],[604.69,0.82317654],[604.68,1.4797552],[604.65,5.71241617],[604.23,2.5176391]],[[606.2,1.2212401],[606.32,0.82688975],[606.38,1.22180202],[606.46,1.2212401],[606.6,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147471966,[[604.88,0.63317764],[604.67,1.4797552],[604.66,5.71241617],[604.58,2.5176391],[604.43,2.5176391]],[[606.18,1.2212401],[606.32,0.82688975],[606.36,1.22180202],[606.44,1.2212401],[606.59,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147472162,[[604.89,0.63317764],[604.67,5.71241617],[604.66,1.4797552],[604.57,2.5176391],[604.43,2.5176391]],[[606.18,1.2212401],[606.36,1.22180202],[606.44,1.2212401],[606.59,1.46616243],[607.52,2.49451246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147472368,[[604.9,0.63317764],[604.68,4.72215887],[604.67,1.79861092],[604.66,1.4797552],[604.57,2.5176391]],[[606.18,1.2212401],[606.26,0.82774355],[606.36,1.22180202],[606.44,1.2212401],[606.59,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147472563,[[604.91,0.63317764],[604.69,0.71133635],[604.67,5.80943344],[604.66,1.4797552],[604.57,2.5176391]],[[606.18,1.2212401],[606.36,1.22180202],[606.44,1.2212401],[606.59,1.46616243],[609.35,1.83835525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147472770,[[604.92,0.63318555],[604.68,1.70159365],[604.67,4.81917614],[604.66,1.4797552],[604.57,2.5176391]],[[606.18,1.2212401],[606.27,0.8105814],[606.36,1.22180202],[606.44,1.2212401],[606.59,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147472966,[[604.93,0.30318165],[604.92,0.3300039],[604.68,0.71133635],[604.67,5.80943344],[604.66,1.4797552]],[[606.18,1.2212401],[606.27,0.8105814],[606.36,1.22180202],[606.44,1.2212401],[606.59,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147473166,[[604.93,0.30318165],[604.92,0.3300039],[604.68,0.71133635],[604.67,5.80943344],[604.66,1.4797552]],[[606.18,1.2212401],[606.27,0.8105814],[606.36,1.22180202],[606.43,1.2212401],[606.58,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147473362,[[604.93,0.63318555],[604.68,0.71133635],[604.67,5.80943344],[604.66,1.4797552],[603.73,2.90040468]],[[606.18,1.2212401],[606.27,0.8105814],[606.35,1.22180202],[606.43,1.2212401],[606.58,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147473667,[[604.94,0.63318555],[604.68,1.70159365],[604.67,6.29893134],[604.58,2.5176391],[604.44,2.5176391]],[[606.18,1.2212401],[606.27,0.8105814],[606.35,1.22180202],[606.43,1.2212401],[606.58,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147473865,[[604.95,0.63318555],[604.68,5.71241617],[604.67,0.80835362],[604.66,1.4797552],[604.57,2.5176391]],[[606.17,1.2212401],[606.27,0.8105814],[606.34,1.22180202],[606.43,1.2212401],[606.57,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147474164,[[604.96,0.63320552],[604.69,5.7124567],[604.67,0.80835362],[604.66,1.4797552],[604.56,2.5176391]],[[606.17,1.2212401],[606.34,1.22180202],[606.42,1.2212401],[606.57,1.46616243],[606.66,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147474367,[[604.97,0.63320552],[604.7,4.7221994],[604.67,0.9902573],[604.66,1.4797552],[604.57,2.5176391]],[[606.16,1.2212401],[606.26,0.8274135],[606.34,1.22180202],[606.42,1.2212401],[606.57,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147474570,[[604.98,0.63320552],[604.71,0.71137688],[604.68,4.01082252],[604.67,1.81197759],[604.57,1.4797552]],[[606.2,1.2212401],[606.4,1.22180202],[606.49,1.2212401],[606.65,1.46616243],[606.76,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147474871,[[604.99,0.63320552],[604.69,0.71137688],[604.68,2.85234026],[604.67,0.82172029],[604.58,2.14873956]],[[606.19,1.2212401],[606.39,1.22180202],[606.48,1.2212401],[606.65,1.46616243],[606.75,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147475072,[[605.0,0.63320552],[604.99,0.81962917],[604.68,0.71137688],[604.67,0.82172029],[604.59,0.9902573]],[[606.2,1.2212401],[606.39,2.04555698],[606.49,1.2212401],[606.65,1.46616243],[606.75,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147475267,[[605.01,0.63320552],[604.67,0.82172029],[604.59,3.56371714],[604.58,3.62849476],[604.32,2.5176391]],[[606.2,1.2212401],[606.39,0.82375496],[606.4,1.22180202],[606.49,1.2212401],[606.65,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147475472,[[605.02,0.63320552],[604.59,5.7124567],[604.58,1.4797552],[604.48,2.5176391],[604.32,2.5176391]],[[606.2,1.2212401],[606.39,0.82375496],[606.4,1.22180202],[606.49,1.2212401],[606.66,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147475770,[[604.59,5.7124567],[604.58,1.4797552],[604.48,2.5176391],[604.32,2.5176391]],[[606.2,1.2212401],[606.39,0.82375496],[606.4,1.22180202],[606.49,1.2212401],[606.66,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147475771,[[605.03,0.63320552],[605.01,0.84430139],[604.6,4.7221994],[604.59,1.81260949],[604.58,1.4797552]],[[606.21,1.2212401],[606.39,0.82375496],[606.4,1.22180202],[606.49,1.2212401],[606.66,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147475971,[[605.04,0.30320162],[604.61,0.71137688],[604.6,4.01082252],[604.59,1.81260949],[604.58,1.4797552]],[[606.2,1.2212401],[606.4,1.22180202],[606.49,1.2212401],[606.66,1.46616243],[607.16,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147476172,[[605.05,0.30320162],[605.03,0.83464704],[604.61,0.9902573],[604.6,2.86011644],[604.59,2.68443515]],[[606.2,1.2212401],[606.4,2.06486567],[606.49,1.2212401],[606.66,1.46616243],[606.99,0.91947887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147476372,[[605.03,0.83464704],[604.6,2.86011644],[604.59,2.68443515]],[[606.4,2.06486567],[606.66,1.46616243],[606.99,0.91947887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147476373,[[605.06,0.6332114],[605.03,0.83464704],[604.6,3.85037374],[604.59,4.16419035],[604.49,2.5176391]],[[606.19,1.2212401],[606.39,1.22180202],[606.4,0.84306365],[606.48,1.2212401],[606.64,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147476572,[[605.07,0.6332114],[605.03,0.83464704],[604.61,0.71137688],[604.6,5.00107982],[604.59,2.30210739]],[[606.2,1.2212401],[606.39,1.22180202],[606.4,0.84306365],[606.48,1.2212401],[606.64,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147476767,[[605.08,0.30320162],[605.07,0.33000978],[604.61,1.70163418],[604.6,4.01082252],[604.59,2.30210739]],[[606.2,1.2212401],[606.39,1.22180202],[606.4,0.84306365],[606.48,1.2212401],[606.64,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147476967,[[605.08,0.30320162],[605.07,0.33000978],[604.61,0.71137688],[604.6,2.85234026],[604.59,4.45084695]],[[606.19,1.2212401],[606.38,1.22180202],[606.4,0.84306365],[606.48,1.2212401],[606.64,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147477167,[[605.08,0.30320162],[605.07,0.33000978],[604.6,5.7124567],[604.59,2.30210739],[603.81,2.5176391]],[[606.19,1.2212401],[606.38,1.22180202],[606.4,0.84306365],[606.47,1.2212401],[606.64,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147477370,[[605.08,1.11837494],[605.07,0.33000978],[604.61,0.71137688],[604.6,5.00107982],[604.59,2.30210739]],[[606.19,1.2212401],[606.38,1.22180202],[606.4,0.84306365],[606.47,1.2212401],[606.64,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147477571,[[605.07,0.33000978],[604.61,0.71137006],[604.6,5.00107982],[604.59,2.30210739],[603.3,8.02508837]],[[606.19,1.2212401],[606.39,1.22180202],[606.4,0.84306365],[606.48,1.2212401],[606.64,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147477772,[[605.08,0.63320789],[604.61,0.71137006],[604.6,6.48083502],[604.59,0.82235219],[604.5,2.5176391]],[[606.21,1.2212401],[606.4,0.84306365],[606.41,1.22180202],[606.5,1.2212401],[606.67,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147477967,[[605.09,0.30319811],[605.08,0.33000978],[604.61,1.70162736],[604.6,5.49057772],[604.59,0.82235219]],[[606.22,1.2212401],[606.4,0.84306365],[606.41,1.22180202],[606.5,1.2212401],[606.67,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147478174,[[605.09,0.33000978],[605.08,0.83505962],[604.61,0.9902573],[604.6,5.49057772],[604.59,0.82235219]],[[606.21,1.2212401],[606.4,0.84306365],[606.41,1.22180202],[606.5,1.2212401],[606.67,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147478369,[[605.1,0.63319749],[605.08,0.83505962],[604.65,1.4797552],[604.61,1.70160581],[604.6,4.01082252]],[[606.18,1.2212401],[606.37,1.22180202],[606.45,1.2212401],[606.61,1.46616243],[606.71,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147478675,[[605.11,0.30318771],[605.1,1.14318929],[604.67,1.4797552],[604.61,5.71242833],[604.57,2.5176391]],[[606.19,1.2212401],[606.37,2.03118587],[606.46,1.2212401],[606.61,1.46616243],[606.71,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147478874,[[605.12,0.33000978],[605.11,0.30318771],[604.66,1.4797552],[604.62,5.71242833],[604.57,2.5176391]],[[606.18,1.2212401],[606.37,2.03118587],[606.45,1.2212401],[606.61,1.46616243],[606.7,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147479173,[[605.13,0.63319749],[605.11,0.82654684],[604.67,1.4797552],[604.63,5.71242833],[604.57,2.5176391]],[[606.37,2.03118587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147479174,[[605.13,0.63319749],[605.11,0.82654684],[604.67,1.4797552],[604.63,5.71242833],[604.57,2.5176391]],[[606.17,1.2212401],[606.36,1.22180202],[606.37,0.80938385],[606.44,1.2212401],[606.6,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147479369,[[605.14,0.63319749],[604.67,1.4797552],[604.64,2.57343147],[604.63,3.13899686],[604.58,2.5176391]],[[606.19,1.2212401],[606.36,1.22180202],[606.47,1.2212401],[606.62,1.46616243],[606.72,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147479573,[[605.15,0.63319749],[604.67,0.81012648],[604.64,3.56368877],[604.63,2.14873956],[604.58,1.4797552]],[[606.24,1.2212401],[606.36,0.84164698],[606.38,1.22180202],[606.47,1.2212401],[606.72,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147479773,[[605.16,0.33000978],[604.64,1.70160581],[604.59,4.01082252],[604.58,1.4797552],[603.74,2.5176391]],[[606.24,1.2212401],[606.45,1.22180202],[606.55,1.2212401],[606.72,1.46616243],[607.44,1.83967675]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147479976,[[605.16,0.33000978],[604.64,0.82332878],[604.6,2.86008807],[604.59,2.85234026],[604.58,1.4797552]],[[606.24,1.2212401],[606.34,0.82242112],[606.45,1.22180202],[606.55,1.2212401],[606.73,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147480168,[[605.16,0.33000978],[604.64,0.82332878],[604.6,2.86008807],[604.59,2.85234026]],[[606.34,0.82242112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147480169,[[605.16,0.33000978],[604.64,1.86208296],[604.6,0.71134851],[604.59,4.61875206],[604.48,2.5176391]],[[606.23,1.2212401],[606.34,0.82242112],[606.44,1.22180202],[606.54,1.2212401],[606.72,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147480372,[[605.16,1.14137397],[604.6,1.70160581],[604.59,1.4797552],[604.55,0.83941909],[604.49,4.01082252]],[[606.23,1.2212401],[606.44,1.22180202],[606.54,1.2212401],[606.71,1.46616243],[606.82,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147480678,[[605.17,0.33000978],[604.59,1.4797552],[604.56,0.71134851],[604.55,0.83941909],[604.5,5.00107982]],[[606.23,1.2212401],[606.44,1.22180202],[606.54,1.2212401],[606.7,0.92014382],[606.71,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147480875,[[605.18,0.33000978],[604.6,1.4797552],[604.55,0.83941909],[604.51,5.00107982],[604.49,2.5176391]],[[606.24,1.2212401],[606.31,0.82539164],[606.45,1.22180202],[606.55,1.2212401],[606.73,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147481076,[[605.19,0.33000978],[604.6,1.4797552],[604.52,3.85031547],[604.51,1.86208296],[604.49,2.5176391]],[[606.24,1.2212401],[606.45,1.22180202],[606.55,1.2212401],[606.73,1.46616243],[607.01,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147481277,[[605.2,0.33000978],[604.61,1.4797552],[604.6,0.83248788],[604.53,0.71131861],[604.52,3.13899686]],[[606.25,1.2212401],[606.31,0.84304972],[606.46,1.22180202],[606.55,1.2212401],[606.73,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147481579,[[605.21,0.33000978],[604.62,1.4797552],[604.6,0.83248788],[604.53,0.71131861],[604.52,5.65663596]],[[606.27,1.2212401],[606.31,0.84304972],[606.48,1.22180202],[606.57,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147481877,[[605.22,0.33000978],[604.63,1.4797552],[604.53,5.71239843],[604.52,2.5176391],[604.09,2.5176391]],[[606.27,1.2212401],[606.48,1.22180202],[606.58,1.2212401],[606.76,1.46616243],[607.29,1.84089934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147482178,[[605.23,0.33000978],[604.65,1.4797552],[604.54,4.21921501],[604.53,4.82290456],[604.37,2.5176391]],[[606.32,1.2212401],[606.39,0.84137078],[606.53,1.22180202],[606.62,1.2212401],[606.8,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147482478,[[605.24,0.30313717],[605.23,0.82907776],[604.76,1.4797552],[604.66,2.5176391],[604.62,0.83996822]],[[606.28,1.2212401],[606.47,1.22180202],[606.55,1.2212401],[606.71,1.46616243],[606.81,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147482684,[[605.24,0.63308334],[604.79,1.4797552],[604.71,2.5176391],[604.67,0.71131861],[604.62,0.83996822]],[[606.28,1.2212401],[606.48,1.22180202],[606.56,1.2212401],[606.71,1.46616243],[606.8,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147482975,[[605.25,0.63308334],[604.72,0.71131861],[604.7,1.4797552],[604.68,2.5176391],[604.62,0.83996822]],[[606.38,1.2212401],[606.57,1.22180202],[606.66,1.2212401],[606.83,1.46616243],[606.93,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147483178,[[605.26,0.30313717],[605.25,0.32994617],[604.78,1.4797552],[604.68,2.5176391],[604.63,2.86005817]],[[606.38,1.2212401],[606.58,1.22180202],[606.67,1.2212401],[606.84,1.46616243],[606.94,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147483375,[[605.26,0.30313717],[605.25,0.32994617]],[[606.38,1.2212401],[606.58,1.22180202],[606.67,1.2212401],[606.84,1.46616243],[606.94,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147483376,[[605.26,0.30313717],[605.25,0.32994617],[604.77,1.4797552],[604.66,2.5176391],[604.64,2.86005817]],[[606.42,1.2212401],[606.62,1.22180202],[606.71,1.2212401],[606.88,1.46616243],[606.98,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147483576,[[605.26,1.44962057],[604.84,1.4797552],[604.75,2.5176391],[604.65,3.69994389],[604.6,2.5176391]],[[606.39,1.2212401],[606.56,1.22180202],[606.65,1.2212401],[606.8,1.46616243],[606.9,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147483879,[[605.27,0.63308334],[604.87,1.4797552],[604.78,2.5176391],[604.76,0.71131861],[604.66,4.01082252]],[[606.4,1.2212401],[606.57,1.22180202],[606.65,1.2212401],[606.8,1.46616243],[606.9,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147484069,[[604.87,1.4797552],[604.78,2.5176391],[604.76,0.71131861],[604.66,4.01082252]],[[606.4,1.2212401],[606.57,1.22180202],[606.65,1.2212401],[606.8,1.46616243],[606.9,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147484070,[[605.28,0.63308334],[604.87,2.28936213],[604.79,0.71131861],[604.78,2.5176391],[604.67,4.01082252]],[[606.4,1.2212401],[606.57,1.22180202],[606.65,1.2212401],[606.8,1.46616243],[606.9,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147484278,[[605.29,0.32994617],[604.87,0.80960693],[604.84,1.4797552],[604.79,2.14873956],[604.75,2.5176391]],[[606.43,1.2212401],[606.6,1.22180202],[606.69,1.2212401],[606.84,1.46616243],[606.93,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147484471,[[605.29,0.32994617],[604.79,2.14873956],[604.75,2.5176391]],[[606.43,1.2212401],[606.6,1.22180202],[606.69,1.2212401],[606.84,1.46616243],[606.93,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147484472,[[605.3,0.32994617],[605.29,0.30308423],[604.85,1.4797552],[604.79,0.71113624],[604.76,5.00107982]],[[606.43,1.2212401],[606.52,0.80614178],[606.61,1.22180202],[606.69,1.2212401],[606.84,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147484675,[[605.31,0.6330304],[604.91,1.4797552],[604.83,2.5176391],[604.77,1.70139354],[604.76,4.01082252]],[[606.43,1.2212401],[606.52,0.80614178],[606.55,1.22180202],[606.63,1.2212401],[606.76,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147484872,[[604.91,1.4797552],[604.83,2.5176391],[604.77,1.70139354],[604.76,4.01082252]],[[606.52,0.80614178],[606.55,1.22180202],[606.63,1.2212401],[606.76,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147484873,[[605.32,0.6330304],[604.91,1.4797552],[604.84,0.71113624],[604.83,2.5176391],[604.78,2.14873956]],[[606.39,1.2212401],[606.52,0.80614178],[606.55,1.22180202],[606.63,1.2212401],[606.76,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147485071,[[605.33,0.30308423],[605.32,0.32994617],[604.91,1.4797552],[604.84,0.71113624],[604.83,2.5176391]],[[606.39,1.2212401],[606.55,1.22180202],[606.63,1.2212401],[606.76,1.46616243],[607.44,3.6790328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147485277,[[605.33,0.30308423],[605.32,0.32994617],[604.89,1.4797552],[604.84,0.71113624],[604.8,6.52846162]],[[606.42,1.2212401],[606.53,0.82874852],[606.58,1.22180202],[606.65,1.2212401],[606.79,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147485575,[[605.34,0.32994617],[605.33,0.30308423],[604.93,1.4797552],[604.85,2.5176391],[604.81,5.71221606]],[[606.46,1.2212401],[606.53,0.82874852],[606.62,1.22180202],[606.7,1.2212401],[606.83,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147485776,[[605.35,0.30308423],[605.34,0.32994617],[605.33,0.83889444],[604.94,1.4797552],[604.85,2.5176391]],[[606.47,1.2212401],[606.53,0.82874852],[606.63,1.22180202],[606.7,1.2212401],[606.83,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147485977,[[605.36,0.32994617],[605.35,0.30308423],[605.33,0.83889444],[604.94,1.4797552],[604.86,3.22877534]],[[606.47,1.2212401],[606.53,0.82874852],[606.63,1.22180202],[606.7,1.2212401],[606.84,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147486174,[[605.37,0.30308423],[605.33,0.83889444],[604.92,1.4797552],[604.87,2.5732192],[604.83,3.5078964]],[[606.51,1.2212401],[606.53,0.82874852],[606.67,1.22180202],[606.74,1.2212401],[606.88,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147486479,[[605.38,0.30308423],[604.92,1.4797552],[604.88,0.71113624],[604.87,2.14873956],[604.84,2.85234026]],[[606.51,1.2212401],[606.58,0.82652137],[606.67,1.22180202],[606.74,1.2212401],[606.88,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147486779,[[605.39,0.30308423],[604.91,1.4797552],[604.85,1.70139354],[604.84,4.01082252],[604.7,2.5176391]],[[606.51,1.2212401],[606.58,0.82652137],[606.74,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147486780,[[605.39,0.30308423],[604.91,1.4797552],[604.85,1.70139354],[604.84,4.01082252],[604.7,2.5176391]],[[606.51,1.2212401],[606.58,0.82652137],[606.66,1.22180202],[606.74,1.2212401],[606.87,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147487079,[[605.4,0.30308423],[605.39,0.82256198],[604.91,1.4797552],[604.85,1.70139354],[604.84,4.01082252]],[[606.5,1.2212401],[606.58,0.82652137],[606.66,1.22180202],[606.73,1.2212401],[606.87,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147487278,[[605.4,0.30308423],[604.89,1.4797552],[604.85,1.70139354],[604.84,4.01082252],[604.81,2.5176391]],[[606.53,1.2212401],[606.69,1.22180202],[606.76,1.2212401],[606.9,1.46616243],[606.98,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147487478,[[605.41,0.63294148],[604.89,1.4797552],[604.85,3.5634765],[604.82,2.14873956],[604.81,2.5176391]],[[606.52,1.2212401],[606.68,1.22180202],[606.76,1.2212401],[606.89,1.46616243],[606.98,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147487780,[[605.42,0.63291502],[604.89,1.4797552],[604.86,0.71108046],[604.83,0.9902573],[604.82,4.01082252]],[[606.52,1.2212401],[606.68,1.22180202],[606.75,1.2212401],[606.76,0.8443386],[606.89,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147487977,[[605.43,0.30305705],[605.42,0.32985797],[604.89,1.4797552],[604.83,3.85007732],[604.81,1.86208296]],[[606.52,1.2212401],[606.68,1.22180202],[606.75,1.2212401],[606.76,0.8443386],[606.89,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147488174,[[605.43,0.30305705],[605.42,0.32985797],[604.87,1.4797552],[604.84,0.71108046],[604.83,0.9902573]],[[606.54,1.2212401],[606.7,1.22180202],[606.76,0.8443386],[606.78,1.2212401],[606.91,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147488477,[[605.44,0.30305567],[605.42,0.32985797],[604.83,0.9902573],[604.82,4.72190015],[604.81,0.82297442]],[[606.61,1.2212401],[606.81,1.22180202],[606.9,1.2212401],[607.07,1.46616243],[607.18,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147488674,[[605.42,1.14726677],[604.83,5.71215745],[604.81,0.82297442],[604.64,1.4797552],[604.53,2.5176391]],[[606.57,1.2212401],[606.77,1.22180202],[606.86,1.2212401],[607.03,1.46616243],[607.14,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147488874,[[605.43,0.32985797],[604.84,2.85981719],[604.83,2.85234026],[604.81,0.82297442],[604.64,1.4797552]],[[606.57,1.2212401],[606.77,2.06519042],[606.86,1.2212401],[607.03,1.46616243],[607.14,3.41122661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147489076,[[604.84,2.85981719],[604.81,0.82297442],[604.64,1.4797552]],[[606.57,1.2212401],[606.77,2.06519042],[606.86,1.2212401],[607.03,1.46616243],[607.14,3.41122661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147489077,[[604.84,1.70133493],[604.81,0.82297442],[604.69,1.86208296],[604.65,2.14873956],[604.64,1.4797552]],[[606.57,1.2212401],[606.77,2.06519042],[606.86,1.2212401],[607.03,1.46616243],[607.14,3.41122661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147489272,[[604.85,0.30308598],[604.84,0.9902573],[604.82,0.83019241],[604.81,2.30272962],[604.73,2.5176391]],[[606.48,1.2212401],[606.77,2.06519042],[606.86,1.2212401],[606.93,2.4933652],[607.03,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147489478,[[604.86,0.63297518],[604.82,0.83019241],[604.81,0.82297442],[604.76,1.4797552],[604.74,0.71107763]],[[606.47,1.2212401],[606.64,1.22180202],[606.72,1.2212401],[606.77,0.8433884],[606.86,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147489677,[[604.87,0.30308598],[604.86,0.3298892],[604.84,2.14873956],[604.75,1.4797552],[604.7,0.71107763]],[[606.46,1.2212401],[606.63,1.22180202],[606.71,1.2212401],[606.77,0.8433884],[606.85,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147489878,[[604.88,0.30308598],[604.86,1.13707112],[604.74,1.4797552],[604.7,0.71107763],[604.67,2.14873956]],[[606.46,1.2212401],[606.63,1.22180202],[606.71,1.2212401],[606.76,0.91772979],[606.77,0.8433884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147490079,[[604.89,0.30308598],[604.86,1.13707112],[604.74,2.4700125],[604.68,0.71107763],[604.67,2.14873956]],[[606.46,0.81716138],[606.47,1.2212401],[606.64,1.22180202],[606.71,1.2212401],[606.77,0.8433884]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147490274,[[604.9,0.63299693],[604.86,1.13707112],[604.74,2.4700125],[604.7,0.71107763],[604.68,2.14873956]],[[606.47,1.2212401],[606.64,1.22180202],[606.72,1.2212401],[606.77,0.8433884],[610.23,2.75320904]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147490475,[[604.91,0.63299693],[604.86,0.80718192],[604.74,0.9902573],[604.73,1.4797552],[604.7,0.71107763]],[[606.46,1.2212401],[606.63,1.22180202],[606.7,1.2212401],[606.77,0.8433884],[606.85,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147490675,[[604.92,0.30308598],[604.91,0.32991095],[604.74,0.9902573],[604.73,1.4797552],[604.7,2.85981719]],[[606.45,1.2212401],[606.62,1.22180202],[606.7,1.2212401],[606.84,1.46616243],[607.51,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147490879,[[604.93,0.30308598],[604.91,1.14971153],[604.74,0.9902573],[604.73,1.4797552],[604.7,0.71107763]],[[606.46,1.2212401],[606.63,1.22180202],[606.7,0.8394296],[606.71,1.2212401],[606.85,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147491079,[[604.94,0.30308598],[604.91,1.14971153],[604.75,1.4797552],[604.74,0.9902573],[604.71,0.71107763]],[[606.47,1.2212401],[606.64,1.22180202],[606.7,0.8394296],[606.72,1.2212401],[606.86,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147491381,[[604.91,1.14971153],[604.75,1.4797552],[604.74,0.9902573],[604.71,0.71107763]],[[606.47,1.2212401],[606.64,1.22180202],[606.7,0.8394296],[606.72,1.2212401],[606.86,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147491382,[[604.95,0.63301392],[604.91,0.81980058],[604.74,1.4797552],[604.72,0.7111748],[604.68,3.13899686]],[[606.47,1.2212401],[606.64,1.22180202],[606.69,0.91771216],[606.7,0.8394296],[606.72,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147491676,[[604.96,0.63301392],[604.8,1.4797552],[604.72,2.5176391],[604.69,2.57325776],[604.68,3.13899686]],[[606.47,1.2212401],[606.63,1.22180202],[606.7,0.8394296],[606.71,1.2212401],[606.84,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147491880,[[604.97,0.63301392],[604.82,1.4797552],[604.74,3.32822624],[604.7,3.85017166],[604.69,1.86208296]],[[606.49,1.2212401],[606.65,1.22180202],[606.7,0.8394296],[606.72,1.2212401],[606.86,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147492072,[[604.98,0.30310297],[604.97,0.32991095],[604.83,1.4797552],[604.75,3.2288139],[604.74,0.81058714]],[[606.51,1.2212401],[606.67,1.22180202],[606.7,0.8394296],[606.74,1.2212401],[606.87,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147492273,[[604.99,0.6329848],[604.97,0.32991095],[604.83,1.4797552],[604.76,0.7111748],[604.75,1.86208296]],[[606.5,1.2212401],[606.66,1.22180202],[606.7,0.8394296],[606.74,1.2212401],[606.87,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147492481,[[605.0,0.6329848],[604.82,1.4797552],[604.75,4.72199732],[604.61,2.5176391],[604.41,2.5176391]],[[606.5,1.2212401],[606.66,1.22180202],[606.7,0.8394296],[606.73,1.2212401],[606.87,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147492782,[[605.01,0.6329848],[604.83,1.4797552],[604.76,0.7111748],[604.75,6.52846162],[604.74,0.81058714]],[[606.51,1.2212401],[606.67,1.22180202],[606.7,0.8394296],[606.74,1.2212401],[606.88,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147492975,[[605.02,0.30310297],[604.84,1.4797552],[604.76,3.2288139],[604.75,4.01082252],[604.74,0.81058714]],[[606.52,1.2212401],[606.68,1.22180202],[606.75,1.2212401],[606.89,1.46616243],[606.97,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147493280,[[605.03,0.63297655],[604.84,1.4797552],[604.76,5.71225462],[604.75,2.5176391],[604.74,0.81058714]],[[606.51,1.2212401],[606.67,1.22180202],[606.75,1.2212401],[606.88,1.46616243],[606.97,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147493477,[[605.04,0.30310297],[605.03,0.32987358],[604.83,1.4797552],[604.77,1.7014321],[604.76,4.01082252]],[[606.5,1.2212401],[606.66,1.22180202],[606.74,1.2212401],[606.87,1.46616243],[606.95,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147493677,[[605.05,0.30310297],[605.03,0.32987358],[604.83,1.4797552],[604.77,1.7014321],[604.75,4.01082252]],[[606.5,1.2212401],[606.66,1.22180202],[606.74,1.2212401],[606.87,1.46616243],[606.95,3.41111568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147493872,[[605.06,0.30307961],[605.03,0.32987358],[604.83,1.4797552],[604.77,1.86208296],[604.76,1.70138384]],[[606.51,1.2212401],[606.66,1.22180202],[606.74,1.2212401],[606.87,1.46616243],[606.96,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147494078,[[605.07,0.30307961],[605.03,0.32987358],[604.84,1.4797552],[604.77,2.5732095],[604.76,3.13899686]],[[606.51,1.2212401],[606.67,1.22180202],[606.75,1.2212401],[606.88,1.46616243],[606.96,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147494274,[[605.08,0.30307961],[605.04,0.32987358],[604.84,1.4797552],[604.77,2.5732095],[604.76,5.65663596]],[[606.5,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147494275,[[605.08,0.30307961],[605.04,0.32987358],[604.84,1.4797552],[604.77,2.5732095],[604.76,5.65663596]],[[606.5,1.2212401],[606.66,1.22180202],[606.74,1.2212401],[606.87,1.46616243],[606.95,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147494478,[[605.09,0.63295319],[604.77,5.71220636],[604.75,1.4797552],[604.65,2.5176391],[604.51,2.5176391]],[[606.53,1.2212401],[606.71,1.22180202],[606.8,1.2212401],[606.95,1.46616243],[607.04,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147494677,[[605.1,0.30308094],[605.09,0.32987358],[604.78,5.00107982],[604.76,1.4797552],[604.66,2.5176391]],[[606.55,1.2212401],[606.56,0.82172271],[606.71,1.22180202],[606.82,1.2212401],[606.95,0.84019951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147494879,[[605.11,0.32987358],[605.1,0.30308094],[605.09,0.81157697],[604.79,0.71112941],[604.77,5.00107982]],[[606.56,1.2212401],[606.74,1.22180202],[606.82,1.2212401],[606.95,0.84019951],[606.98,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147495074,[[605.12,0.63295452],[605.09,0.81157697],[604.78,1.70138671],[604.77,4.01082252],[604.04,2.5176391]],[[606.56,1.2212401],[606.74,1.22180202],[606.82,1.2212401],[606.94,0.91790186],[606.95,0.84019951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147495283,[[605.13,0.63295452],[604.78,1.70138671],[604.77,4.01082252],[604.04,2.5176391]],[[606.56,2.02883191],[606.74,1.22180202],[606.82,1.2212401],[606.94,0.91790186],[606.95,0.84019951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147495479,[[605.14,0.63295452],[604.78,2.57321237],[604.77,0.9902573],[604.75,2.14873956],[604.04,2.5176391]],[[606.56,2.02883191],[606.74,1.22180202],[606.82,1.2212401],[606.95,0.84019951],[609.5,1.8358212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147495680,[[605.15,0.63295452],[604.78,2.14873956],[604.77,0.71112941],[604.76,0.9902573],[604.75,3.34183816]],[[606.54,1.2212401],[606.56,0.80759181],[606.73,1.22180202],[606.81,1.2212401],[606.95,0.84019951]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147495875,[[605.16,0.63295452],[604.76,3.18114191],[604.75,4.01082252],[604.67,2.5176391],[604.52,2.5176391]],[[606.55,1.2212401],[606.74,1.22180202],[606.82,1.2212401],[607.07,2.4933652],[607.22,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147496078,[[605.17,0.30308094],[604.76,1.70138671],[604.75,5.49057772],[604.66,2.5176391],[604.51,2.5176391]],[[606.55,1.2212401],[606.73,1.22180202],[606.81,1.2212401],[607.06,2.4933652],[607.21,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147496283,[[605.18,0.63295551],[604.76,3.18114191],[604.75,4.01082252],[604.66,2.5176391],[604.52,2.5176391]],[[606.55,1.2212401],[606.56,0.80453993],[606.73,1.22180202],[606.82,1.2212401],[606.97,2.31045921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147496581,[[605.19,0.63295551],[604.76,3.18114191],[604.75,4.01082252],[604.67,2.5176391],[604.52,2.5176391]],[[606.56,2.02578003],[606.74,1.22180202],[606.83,1.2212401],[606.97,0.84429678],[606.98,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147496781,[[605.2,0.63295551],[604.76,3.18114191],[604.75,4.01082252],[604.67,2.5176391],[604.52,2.5176391]],[[606.56,1.2212401],[606.74,1.22180202],[606.82,1.2212401],[606.98,1.46616243],[609.8,2.75380318]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147496977,[[605.21,0.30308094],[605.2,0.32987286],[604.76,3.18114191],[604.75,4.01082252],[604.67,2.5176391]],[[606.56,2.06603177],[606.74,1.22180202],[606.82,1.2212401],[606.98,1.46616243],[607.17,0.81526273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147497182,[[605.22,0.32987286],[605.21,0.30308094],[604.76,1.70138671],[604.75,5.49057772],[604.66,2.5176391]],[[606.55,1.2212401],[606.56,0.84479167],[606.73,1.22180202],[606.82,1.2212401],[606.97,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147497384,[[605.23,0.6329538],[604.76,1.70138671],[604.75,5.49057772],[604.66,2.5176391],[604.02,2.5176391]],[[606.54,1.2212401],[606.72,1.22180202],[606.81,1.2212401],[606.96,1.46616243],[607.2,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147497582,[[605.24,0.6329538],[604.76,1.70138671],[604.75,5.49057772],[604.65,2.5176391],[604.02,2.5176391]],[[606.54,1.2212401],[606.72,2.0373122],[606.81,1.2212401],[606.96,1.46616243],[607.05,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147497783,[[605.25,0.6329538],[604.76,1.70138671],[604.75,5.49057772],[604.65,2.5176391],[604.02,2.5176391]],[[606.55,1.2212401],[606.72,0.81551018],[606.73,1.22180202],[606.81,1.2212401],[606.97,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147498082,[[605.26,0.6329538],[605.25,0.82920237],[604.76,1.70138671],[604.75,4.01082252],[604.74,2.29034234]],[[606.54,1.2212401],[606.72,1.22180202],[606.81,1.2212401],[606.96,1.46616243],[608.18,3.67154974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147498283,[[605.27,0.63295151],[604.76,1.70138175],[604.75,5.49057772],[604.74,0.81058714],[604.66,2.5176391]],[[606.54,1.2212401],[606.72,1.22180202],[606.81,1.2212401],[606.96,1.46616243],[608.18,3.67154974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147498284,[[605.27,0.63295151],[604.76,1.70138175],[604.75,5.49057772],[604.74,0.81058714],[604.66,2.5176391]],[[606.54,1.2212401],[606.72,2.03409536],[606.81,1.2212401],[606.96,1.46616243],[607.16,0.91809324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147498479,[[605.28,0.63295151],[605.27,0.81369555],[604.76,1.70138175],[604.75,5.49057772],[604.74,0.81058714]],[[606.55,1.2212401],[606.72,0.81229334],[606.73,1.22180202],[606.82,1.2212401],[606.98,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147498681,[[605.29,0.63295151],[604.76,5.71220427],[604.74,2.29034234],[604.26,2.5176391],[604.0,2.5176391]],[[606.54,1.2212401],[606.73,1.22180202],[606.81,1.2212401],[606.97,1.46616243],[608.2,3.5619503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147498876,[[605.3,0.32987286],[605.29,0.81831461],[604.77,5.71220486],[604.74,2.29034234],[604.26,2.5176391]],[[606.54,1.2212401],[606.73,2.02988872],[606.81,1.2212401],[606.97,1.46616243],[607.34,0.82936734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147499079,[[605.31,0.63295178],[604.78,1.70138234],[604.77,2.14873956],[604.75,1.86208296],[604.74,2.29034234]],[[606.55,1.2212401],[606.73,2.02988872],[606.82,1.2212401],[606.98,1.46616243],[607.34,0.82936734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147499379,[[605.32,0.63295178],[605.3,0.81179844],[604.76,0.71112504],[604.75,5.00107982],[604.74,0.81058714]],[[606.55,1.2212401],[606.73,2.02988872],[606.82,1.2212401],[606.98,1.46616243],[607.08,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147499582,[[605.33,0.63296076],[605.3,0.81179844],[604.76,3.8501219],[604.75,1.86208296],[604.74,0.81058714]],[[606.73,2.02988872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147499583,[[605.33,0.63296076],[605.3,0.81179844],[604.76,3.8501219],[604.75,1.86208296],[604.74,0.81058714]],[[606.58,1.2212401],[606.73,0.8080867],[606.79,1.22180202],[606.89,1.2212401],[607.07,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147499783,[[604.76,3.8501219],[604.75,1.86208296],[604.74,0.81058714]],[[606.58,1.2212401],[606.73,0.8080867],[606.79,1.22180202],[606.89,1.2212401],[607.07,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147499784,[[605.34,0.63296076],[604.77,0.71112504],[604.76,2.14873956],[604.75,2.85234026],[604.74,0.81058714]],[[606.59,1.2212401],[606.8,1.22180202],[606.9,1.2212401],[607.08,1.46616243],[607.19,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147499980,[[605.35,0.63296076],[605.34,0.80668449],[604.76,2.573208],[604.75,0.9902573],[604.74,0.81058714]],[[606.59,1.2212401],[606.8,1.22180202],[606.9,1.2212401],[607.08,1.46616243],[607.19,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147499981,[[605.35,0.63296076],[605.34,0.80668449],[604.76,2.573208],[604.75,0.9902573],[604.74,0.81058714]],[[606.59,2.06561936],[606.8,1.22180202],[606.9,1.2212401],[607.08,1.46616243],[607.19,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147500178,[[605.36,0.63296076],[604.75,0.71112504],[604.74,0.81058714],[604.66,6.48083502],[604.55,2.5176391]],[[606.57,1.2212401],[606.59,0.84437926],[606.78,1.22180202],[606.88,1.2212401],[607.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147500375,[[604.74,0.81058714]],[[606.59,0.84437926],[606.78,1.22180202],[606.88,1.2212401],[607.06,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147500376,[[605.37,0.32988184],[605.35,0.83522364],[604.74,0.81058714],[604.67,5.71220486],[604.65,1.4797552]],[[606.56,1.2212401],[606.77,1.22180202],[606.87,1.2212401],[607.05,1.46616243],[607.16,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147500577,[[605.38,0.32988184],[604.68,5.71220486],[604.64,1.4797552],[604.53,2.5176391],[604.36,2.5176391]],[[606.55,1.2212401],[606.76,1.22180202],[606.86,1.2212401],[607.04,1.46616243],[607.15,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147500777,[[605.39,0.32988184],[604.69,4.72194756],[604.65,0.9902573],[604.63,1.4797552],[604.52,2.5176391]],[[606.54,1.2212401],[606.75,1.22180202],[606.85,1.2212401],[607.03,1.46616243],[607.14,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147501082,[[605.4,0.32988184],[604.7,0.71114761],[604.66,5.00107982],[604.63,1.4797552],[604.52,2.5176391]],[[606.55,1.2212401],[606.77,1.22180202],[606.87,1.2212401],[607.05,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147501083,[[605.4,0.32988184],[604.7,0.71114761],[604.66,5.00107982],[604.63,1.4797552],[604.52,2.5176391]],[[606.55,1.2212401],[606.77,1.22180202],[606.87,1.2212401],[607.05,1.46616243],[607.16,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147501281,[[605.41,0.32988184],[604.67,2.57323057],[604.65,1.4797552],[604.64,0.9902573],[604.53,4.66637866]],[[606.55,1.2212401],[606.76,1.22180202],[606.86,1.2212401],[607.04,1.46616243],[607.15,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147501483,[[605.42,0.32988184],[604.66,1.4797552],[604.65,0.71114761],[604.55,2.5176391],[604.54,5.00107982]],[[606.55,2.03741015],[606.76,1.22180202],[606.86,1.2212401],[607.04,1.46616243],[607.15,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147501786,[[604.65,0.71114761],[604.55,2.5176391],[604.54,5.00107982]],[[606.55,2.03741015],[606.76,1.22180202],[606.86,1.2212401],[607.04,1.46616243],[607.15,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147501787,[[605.43,0.32988184],[604.68,1.4797552],[604.57,2.5176391],[604.55,4.72197013],[604.54,0.9902573]],[[606.54,1.2212401],[606.55,0.81617005],[606.75,1.22180202],[606.85,1.2212401],[607.02,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147501987,[[605.44,0.32988184],[604.68,1.4797552],[604.57,2.5176391],[604.56,2.85988717],[604.55,2.85234026]],[[606.54,1.2212401],[606.75,1.22180202],[606.84,1.2212401],[607.02,1.46616243],[607.13,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147502283,[[604.57,2.5176391],[604.56,2.85988717]],[[606.54,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147502284,[[605.45,0.32988184],[604.73,1.4797552],[604.64,2.5176391],[604.57,0.71114761],[604.56,5.00107982]],[[606.43,1.2212401],[606.54,0.82854206],[606.62,1.22180202],[606.7,1.2212401],[606.86,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147502483,[[605.46,0.32988184],[604.74,1.4797552],[604.64,2.5176391],[604.57,6.51685179],[603.99,2.5176391]],[[606.62,1.22180202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147502484,[[605.46,0.32988184],[604.74,1.4797552],[604.64,2.5176391],[604.57,6.51685179],[603.99,2.5176391]],[[606.44,1.2212401],[606.62,1.22180202],[606.71,1.2212401],[606.87,1.46616243],[607.84,2.49451246]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147502679,[[605.47,0.32988184],[605.45,0.81971726],[604.84,0.83786172],[604.83,1.4797552],[604.75,2.5176391]],[[606.39,1.2212401],[606.55,1.22180202],[606.63,1.2212401],[606.77,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147502680,[[605.47,0.32988184],[605.45,0.81971726],[604.84,0.83786172],[604.83,1.4797552],[604.75,2.5176391]],[[606.39,1.2212401],[606.55,1.22180202],[606.63,1.2212401],[606.77,1.46616243],[606.85,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147502882,[[605.48,0.32988184],[605.45,0.81971726],[604.84,0.83786172],[604.83,1.4797552],[604.76,1.70140491]],[[606.39,1.2212401],[606.55,1.22180202],[606.63,1.2212401],[606.77,1.46616243],[606.85,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147502883,[[605.48,0.32988184],[605.45,0.81971726],[604.84,0.83786172],[604.83,1.4797552],[604.76,1.70140491]],[[606.39,1.2212401],[606.42,0.81666569],[606.55,1.22180202],[606.63,1.2212401],[606.77,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147503080,[[605.49,0.32988184],[604.83,1.4797552],[604.76,1.70140491],[604.74,2.5176391],[604.64,4.01082252]],[[606.39,1.2212401],[606.42,0.81666569],[606.55,1.22180202],[606.62,1.2212401],[606.76,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147503384,[[605.5,0.32988184],[605.49,0.81295432],[604.88,0.81905746],[604.75,5.71222743],[604.69,1.4797552]],[[606.32,1.2212401],[606.42,0.81666569],[606.5,1.22180202],[606.58,1.2212401],[606.74,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147503584,[[605.51,0.32988184],[604.76,5.71222743],[604.68,1.4797552],[603.73,2.5176391],[603.49,3.5966273]],[[606.32,1.2212401],[606.5,1.22180202],[606.58,1.2212401],[606.74,1.46616243],[607.92,3.5619503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147503779,[[605.52,0.32988184],[604.77,5.00107982],[604.7,1.4797552],[604.6,2.5176391],[604.59,0.80553159]],[[606.32,0.81155225],[606.33,1.2212401],[606.51,1.22180202],[606.6,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147503978,[[605.53,0.32988184],[604.78,0.71126913],[604.71,5.00107982],[604.68,1.4797552],[604.59,2.5176391]],[[606.32,1.2212401],[606.5,1.22180202],[606.58,1.2212401],[606.74,1.46616243],[606.83,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147504184,[[605.54,0.32988184],[604.72,5.71234895],[604.69,1.4797552],[604.59,3.33331509]],[[606.32,2.04103983],[606.5,1.22180202],[606.58,1.2212401],[606.73,1.46616243],[606.83,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147504378,[[605.55,0.32988184],[604.73,2.86000869],[604.7,0.9902573],[604.68,1.4797552],[604.6,1.86208296]],[[606.33,1.2212401],[606.51,1.22180202],[606.6,1.2212401],[606.75,1.46616243],[606.83,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147504686,[[605.56,0.32988184],[605.54,0.83761429],[604.93,0.82144923],[604.73,2.14873956],[604.7,1.4797552]],[[606.35,1.2212401],[606.5,0.84347],[606.53,1.22180202],[606.61,1.2212401],[606.77,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147504988,[[604.81,1.4797552],[604.73,2.5176391],[604.71,0.71126913],[604.7,2.85234026],[604.6,4.66637866]],[[606.77,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147504989,[[604.81,1.4797552],[604.73,2.5176391],[604.71,0.71126913],[604.7,2.85234026],[604.6,4.66637866]],[[606.32,1.2212401],[606.48,1.22180202],[606.55,1.2212401],[606.69,1.46616243],[606.77,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147505177,[[604.84,1.4797552],[604.82,0.63307294],[604.76,2.5176391],[604.71,1.70152643],[604.7,2.14873956]],[[606.34,1.2212401],[606.5,1.22180202],[606.56,1.2212401],[606.71,1.46616243],[606.79,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147505378,[[604.85,0.63307294],[604.83,1.4797552],[604.77,0.71126913],[604.75,2.5176391],[604.72,4.01082252]],[[606.33,1.2212401],[606.49,1.22180202],[606.56,1.2212401],[606.7,1.46616243],[606.78,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147505578,[[604.86,0.30312616],[604.85,0.32994678],[604.83,1.4797552],[604.76,0.71126913],[604.75,2.5176391]],[[606.34,1.2212401],[606.45,0.82942127],[606.49,1.22180202],[606.55,0.91944384],[606.57,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147505782,[[604.85,0.32994678],[604.83,1.4797552],[604.76,0.71126913],[604.75,2.5176391]],[[606.34,1.2212401],[606.45,0.82942127],[606.49,1.22180202],[606.55,0.91944384],[606.57,1.2212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147505783,[[604.87,0.30312616],[604.85,0.32994678],[604.83,1.4797552],[604.76,0.71126913],[604.75,2.5176391]],[[606.37,1.2212401],[606.53,1.22180202],[606.61,1.2212401],[606.75,1.46616243],[606.83,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147505978,[[604.88,0.63307294],[604.83,1.4797552],[604.76,0.71126913],[604.75,6.52846162],[604.74,0.9902573]],[[606.37,1.2212401],[606.53,1.22180202],[606.61,1.2212401],[606.75,1.46616243],[606.83,2.4933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147506178,[[604.89,0.63307294],[604.83,1.4797552],[604.76,5.71234895],[604.75,2.5176391]],[[606.37,1.2212401],[606.48,0.81787289],[606.53,1.22180202],[606.61,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147506378,[[604.9,0.63307294],[604.83,1.4797552],[604.77,1.70152643],[604.76,4.01082252],[604.75,2.5176391]],[[606.37,1.2212401],[606.48,0.81787289],[606.53,1.22180202],[606.61,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147506583,[[604.91,0.63307294],[604.9,0.84286689],[604.83,1.4797552],[604.77,1.70152643],[604.76,4.01082252]],[[606.37,1.2212401],[606.48,0.81787289],[606.53,1.22180202],[606.61,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147506786,[[604.92,0.63307294],[604.9,0.84286689],[604.83,1.4797552],[604.77,5.71234895],[600.13,15.87131652]],[[606.37,1.2212401],[606.48,0.81787289],[606.53,1.22180202],[606.61,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147506982,[[604.93,0.63307294],[604.83,1.4797552],[604.78,5.71234895],[600.13,15.87131652]],[[606.37,1.2212401],[606.48,0.81787289],[606.53,1.22180202],[606.61,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147507182,[[604.94,0.32994678],[604.92,0.83107104],[604.83,1.4797552],[604.79,5.00107982],[603.8,3.33629611]],[[606.37,1.2212401],[606.48,0.81787289],[606.53,1.22180202],[606.61,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147507486,[[604.95,0.63305361],[604.83,1.4797552],[604.8,5.71226231],[603.81,2.89063019],[603.8,3.33629611]],[[606.37,1.2212401],[606.53,1.22180202],[606.61,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147507683,[[604.96,0.32994678],[604.95,0.30310683],[604.83,1.4797552],[604.81,5.71226231],[603.81,2.89063019]],[[606.37,1.2212401],[606.48,0.82579178],[606.53,1.22180202],[606.61,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147507885,[[604.97,0.30309518],[604.96,0.80516967],[604.83,1.4797552],[604.82,0.71115889],[604.81,3.13899686]],[[606.37,1.2212401],[606.53,1.22180202],[606.61,1.2212401],[606.75,1.46616243],[611.97,0.60015885]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147508085,[[604.98,0.30309518],[604.97,0.32989947],[604.83,1.4797552],[604.82,2.57324185],[604.77,0.9902573]],[[606.37,1.2212401],[606.48,0.81160377],[606.53,1.22180202],[606.61,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147508284,[[604.99,0.30309518],[604.98,0.8271116],[604.97,0.32989947],[604.83,1.4797552],[604.78,0.71115889]],[[606.37,1.2212401],[606.48,0.81160377],[606.53,1.22180202],[606.61,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147508579,[[605.0,0.63299465],[604.83,1.4797552],[604.82,0.9902573],[604.77,2.85989845],[604.76,1.86208296]],[[606.38,1.2212401],[606.48,0.81160377],[606.53,1.22180202],[606.61,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147508782,[[605.01,0.63299465],[605.0,0.81636274],[604.83,1.4797552],[604.78,0.71115889],[604.77,0.9902573]],[[606.38,1.2212401],[606.55,1.22180202],[606.61,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147508983,[[605.02,0.63299465],[604.83,1.4797552],[604.77,5.71223871],[604.76,2.5176391],[604.62,2.5176391]],[[606.38,1.2212401],[606.45,0.8293942],[606.55,1.22180202],[606.63,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147509179,[[605.03,0.63299465],[605.02,0.80423855],[604.83,1.4797552],[604.78,1.70141619],[604.77,4.01082252]],[[606.38,1.2212401],[606.45,0.8293942],[606.55,1.22180202],[606.63,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147509377,[[605.04,0.63298736],[604.83,1.4797552],[604.78,5.71223871],[603.83,2.89063019],[600.14,5.86179027]],[[606.38,1.2212401],[606.45,0.8293942],[606.55,1.22180202],[606.63,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147509577,[[605.05,0.63298736],[604.84,1.4797552],[604.79,5.71223871],[603.83,2.89063019],[600.14,5.86179027]],[[606.38,1.2212401],[606.55,1.22180202],[606.63,1.2212401],[606.75,1.46616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147509777,[[605.06,0.63298736],[605.05,0.83261082],[604.84,1.4797552],[604.8,3.85015575],[604.77,1.86208296]],[[606.38,1.2212401],[606.55,2.03865963],[606.63,1.2212401],[606.77,1.46616243],[613.07,5.87301773]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147509977,[[605.07,0.63298736],[604.84,1.4797552],[604.81,5.71223871],[599.23,9.82515785],[598.56,0.60633188]],[[606.38,1.2212401],[606.55,2.03865963],[606.63,1.2212401],[606.77,1.46616243],[612.59,1.72299263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147510285,[[605.08,0.63298736],[605.07,0.82815703],[604.84,1.4797552],[604.82,5.71223871],[599.23,9.82515785]],[[606.38,1.2212401],[606.55,0.81685761],[606.63,1.2212401],[606.77,1.46616243],[612.59,1.72299263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147510482,[[605.09,0.63298736],[604.84,1.4797552],[604.83,5.71223871],[601.82,1.97017371],[599.23,9.82515785]],[[606.55,0.81685761],[606.63,1.2212401],[606.77,1.46616243],[612.59,1.72299263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147510684,[[605.1,0.63296944],[605.08,0.8058881],[604.84,1.70137904],[604.77,4.01082252],[600.61,4.28754766]],[[612.59,1.72299263]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147510886,[[605.11,0.32989218],[605.1,0.30307726],[604.78,5.71220156],[603.59,1.52195464],[603.31,6.22343111]],[[610.88,17.81253958],[612.59,1.72299263],[613.11,9.78768046],[619.03,8.8095266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147511085,[[605.12,0.63296944],[605.11,0.82139387],[604.79,0.71112174],[604.42,5.00107982],[603.59,1.52195464]],[[607.2,3.33546094],[607.81,0.82395068],[610.88,17.81253958],[612.59,1.72299263],[613.11,9.78768046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147511285,[[605.13,0.63296944],[604.79,2.14873956],[604.43,3.563462],[603.59,1.52195464]],[[607.2,3.33546094],[607.81,0.82395068],[610.88,17.81253958],[612.59,1.72299263],[613.11,9.78768046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147511484,[[604.79,2.14873956],[604.43,3.563462],[603.59,1.52195464]],[[607.2,3.33546094],[607.81,0.82395068],[610.88,17.81253958],[612.59,1.72299263],[613.11,9.78768046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147511485,[[605.14,0.63296944],[605.12,0.8407761],[604.79,0.84127096],[604.44,5.71220156],[604.18,0.83698213]],[[607.2,0.84209574],[607.81,0.82395068],[610.88,17.81253958],[612.59,1.72299263],[613.11,9.78768046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147511689,[[605.15,0.63296944],[604.45,5.71220156],[604.18,0.83698213],[603.59,4.41072435],[598.7,4.95433702]],[[607.8,2.26711871],[609.64,13.85307795],[610.88,17.81253958],[612.59,1.72299263],[613.11,9.78768046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147511891,[[605.16,0.63296944],[605.14,0.83929302],[604.53,0.80728853],[604.46,5.71220156],[604.18,0.83698213]],[[607.78,0.82266609],[607.79,2.26711871],[607.97,0.80679362],[608.58,0.83219924],[609.64,13.85307795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147512185,[[605.17,0.63296944],[604.47,5.71220156],[604.18,0.83698213]],[[607.78,0.82266609],[607.96,2.26711871],[608.58,0.83219924],[609.64,13.85307795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147512391,[[605.18,0.63296944],[605.17,0.81570208],[604.56,0.8434998],[604.48,5.71220156],[604.18,0.83698213]],[[607.78,1.65255573],[607.95,2.26711871],[608.39,0.8341789],[608.58,0.83219924],[609.64,13.85307795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147512590,[[605.19,0.63296944],[604.49,5.71220156],[604.18,0.83698213],[603.6,1.52195464],[603.59,2.88876971]],[[607.77,2.26711871],[607.78,0.82266609],[608.39,0.8341789],[608.58,0.83219924],[609.63,7.59951395]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147512790,[[605.2,0.63296944],[605.19,0.80473147],[604.58,0.81124785],[604.5,5.71220156],[604.18,0.83698213]],[[607.75,0.8227067],[607.76,2.26711871],[607.78,0.83351901],[608.39,0.8341789],[608.58,0.83219924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147513084,[[605.21,0.63296944],[604.51,5.71220156],[604.18,0.83698213],[599.18,12.8137879]],[[607.75,0.8227067],[607.77,2.26711871],[608.39,0.8341789],[608.58,0.83219924],[613.23,9.78779727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147513290,[[605.22,0.63296944],[604.52,5.71220156],[604.51,0.80968062],[599.18,12.8137879],[598.5,0.60633188]],[[607.75,0.8227067],[607.76,2.26711871],[608.39,0.8341789],[609.61,7.59951395],[613.23,9.78779727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147513589,[[605.23,0.63296944],[604.53,5.71220156],[603.59,1.52195464],[600.63,4.28754766],[600.61,3.71652453]],[[607.75,1.66035],[608.05,2.26711871],[608.36,0.80827836],[608.39,0.8341789],[609.6,6.25382703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147513789,[[605.24,0.63296944],[604.54,5.71220156],[604.41,3.3338361],[603.8,0.82419812],[603.59,1.52195464]],[[607.74,2.26711871],[607.75,0.8227067],[608.36,0.80827836],[608.39,0.8341789],[609.6,6.25382703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147513990,[[605.25,0.32989218],[604.55,5.00107982],[604.41,3.3338361],[603.8,0.82419812],[603.59,1.52195464]],[[607.72,0.82274731],[607.73,2.26711871],[607.75,0.80984559],[608.36,0.80827836],[608.39,0.8341789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147514190,[[605.26,0.63294428],[604.42,5.71215051],[604.41,3.3338361],[603.59,1.52195464]],[[607.72,3.08986602],[607.75,0.80984559],[608.36,0.80827836],[608.39,0.8341789],[609.59,3.52662911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147514387,[[605.27,0.3030521],[605.26,0.32989218],[605.25,0.83252919],[604.64,0.8225484],[604.43,0.71107069]],[[607.72,3.08986602],[607.75,0.80984559],[608.36,0.80827836],[608.39,0.8341789],[609.59,3.52662911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147514588,[[605.27,0.63288208],[605.25,0.83252919],[604.64,0.8225484],[604.43,2.57315365],[604.42,3.13899686]],[[607.72,3.08986602],[607.75,0.80984559],[608.36,0.80827836],[608.39,0.8341789],[609.59,3.52662911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147514790,[[605.28,0.3030521],[605.25,0.83252919],[604.64,0.8225484],[604.43,3.56341095],[604.42,2.14873956]],[[607.72,0.82274731],[607.74,2.26711871],[607.75,0.80984559],[608.36,0.80827836],[608.39,0.8341789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147514991,[[605.29,0.63288025],[604.44,0.71107069],[604.43,0.9902573],[604.42,4.01082252],[603.59,4.41075155]],[[607.71,2.26711871],[607.72,0.82274731],[607.75,0.80984559],[608.36,0.80827836],[608.39,0.8341789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147515193,[[605.3,0.63288025],[605.29,0.82906478],[604.68,0.8429224],[604.43,0.71107069],[604.42,5.00107982]],[[607.69,0.82278793],[607.73,2.26711871],[607.75,0.80984559],[608.36,0.80827836],[608.39,0.8341789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147515387,[[605.31,0.63288025],[604.43,1.70132799],[604.42,4.01082252]],[[607.69,0.82278793],[607.73,2.26711871],[608.36,0.80827836],[608.39,0.8341789],[613.42,9.78727886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147515589,[[605.32,0.63288025],[605.31,0.8252719],[604.7,0.84358012],[604.43,0.71107069],[604.42,5.00107982]],[[607.69,0.82278793],[607.73,2.26711871],[608.36,0.80827836],[609.64,13.85939213],[610.87,13.28291247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147515792,[[605.33,0.63288025],[604.44,0.71107069],[604.43,2.85234026],[604.42,2.14873956],[603.6,2.88879691]],[[607.69,1.65086379],[607.73,2.26711871],[608.3,0.84151838],[608.36,0.80827836],[609.64,13.85939213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147515990,[[605.34,0.63288025],[605.32,0.8085306],[604.71,0.81034493],[604.44,0.71107069],[604.42,5.00107982]],[[607.69,0.82278793],[607.73,2.26711871],[608.3,0.84151838],[608.36,0.80827836],[609.64,13.85939213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147516286,[[605.35,0.63288025],[604.43,2.57315365],[604.42,3.13899686],[603.61,1.52195464],[603.59,3.3349891]],[[607.69,1.6332978],[607.7,2.26711871],[608.3,0.84151838],[608.36,0.80827836],[609.64,13.85939213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147516488,[[605.36,0.63288025],[605.35,0.82263288],[604.74,0.8163652],[604.44,3.56341095],[604.42,2.14873956]],[[607.69,1.6332978],[608.3,0.84151838],[608.36,0.80827836],[609.64,13.85939213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147516489,[[605.36,0.63288025],[605.35,0.82263288],[604.74,0.8163652],[604.44,3.56341095],[604.42,2.14873956]],[[607.68,2.26711871],[607.69,1.6332978],[608.3,0.84151838],[608.36,0.80827836],[609.64,6.25656743]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147516789,[[605.37,0.63288025],[604.45,3.56341095],[604.42,2.14873956],[600.64,4.28754766],[600.63,3.71652453]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147516984,[[605.38,0.3030521],[605.37,1.13440021],[604.76,0.81661261],[604.46,3.56341095],[604.42,2.14873956]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147517189,[[605.38,0.3030521],[605.37,0.32982815],[604.47,3.56341095],[604.42,2.14873956],[600.66,3.71652453]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147517389,[[605.39,0.32982815],[604.48,1.86208296],[604.47,0.9902573],[604.42,2.14873956],[600.66,3.71652453]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147517583,[[605.39,1.44606406],[604.78,0.80572664],[604.49,1.86208296],[604.48,1.70122961],[604.42,2.14873956]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147517785,[[605.4,0.63280818],[604.5,1.86208296],[604.49,0.71097231],[604.48,0.9902573],[604.42,2.14873956]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147517990,[[605.41,0.32980363],[605.4,0.8044896],[604.79,0.84399247],[604.51,1.86208296],[604.48,0.9902573]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147518190,[[605.42,0.6328107],[604.52,0.71097746],[604.51,1.86208296],[604.49,0.9902573],[567.01,13.96119367]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147518391,[[605.43,0.30300707],[605.42,1.13495298],[604.81,0.8185094],[604.53,0.71097746],[604.51,1.86208296]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147518590,[[605.43,0.6328107],[605.42,0.80514935],[604.81,0.8185094],[604.54,0.71097746],[604.51,0.9902573]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147518787,[[605.44,0.6328107],[605.42,0.80514935],[604.81,0.8185094],[604.55,0.71097746],[604.44,2.85234026]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147518987,[[605.45,0.6328107],[605.42,0.80514935],[604.81,0.8185094],[604.56,0.71097746],[604.45,2.85234026]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147519192,[[605.46,0.6328107],[604.46,3.56331772],[599.79,5.89239253]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147519394,[[605.47,0.6328107],[605.46,0.82539596],[604.85,0.81022233],[604.47,3.56331772],[599.79,5.89239253]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147519593,[[605.48,0.6328107],[604.48,0.71097746],[604.43,2.85234026],[600.67,4.28754766],[599.79,5.89239253]],[[607.67,0.82281501],[607.68,2.26711871],[607.69,0.81050987],[608.3,0.84151838],[608.36,0.80827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147519789,[[605.49,0.32980363],[605.47,0.84370328],[604.86,0.82399405],[604.78,2.51537159],[604.61,2.51537159]],[[606.59,1.22749685],[606.81,1.22749685],[606.91,1.22749685],[607.09,1.47299622],[607.21,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147519990,[[605.5,0.32980363],[604.89,1.47842249],[604.78,2.51537159],[604.62,5.71205728],[604.61,2.51537159]],[[606.59,1.22749685],[606.81,1.22749685],[606.91,1.22749685],[607.09,1.47299622],[607.2,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147520190,[[605.5,0.32980363],[604.89,1.47842249],[604.78,2.51537159]],[[607.2,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147520191,[[605.51,0.32980363],[605.5,0.82696281],[604.89,2.31849729],[604.78,2.51537159],[604.63,5.71205728]],[[606.6,1.22749685],[606.62,0.81723189],[606.82,1.22749685],[606.92,1.22749685],[607.1,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147520388,[[605.52,0.32980363],[604.89,2.31849729],[604.79,1.70123476],[604.78,2.51537159],[604.64,4.01082252]],[[606.6,1.22749685],[606.82,1.22749685],[606.92,1.22749685],[607.1,1.47299622],[607.22,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147520592,[[605.53,0.32980363],[604.89,0.8400748],[604.88,1.47842249],[604.79,2.57306042],[604.77,2.51537159]],[[606.6,1.22749685],[606.62,0.8234168],[606.81,1.22749685],[606.91,1.22749685],[607.1,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147520895,[[604.77,2.51537159]],[[606.6,1.22749685],[606.62,0.8234168],[606.81,1.22749685],[606.91,1.22749685],[607.1,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147520896,[[605.54,0.32980363],[604.93,1.47842249],[604.82,2.51537159],[604.8,0.71098318],[604.78,5.00107982]],[[606.6,1.22749685],[606.8,1.22749685],[606.9,1.22749685],[607.08,1.47299622],[607.19,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147521197,[[605.55,0.32980363],[605.53,0.83727098],[604.96,1.47842249],[604.92,0.82976663],[604.85,2.51537159]],[[606.6,1.22749685],[606.81,1.22749685],[606.9,1.22749685],[607.07,1.47299622],[607.18,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147521394,[[605.56,0.32980363],[604.98,1.47842249],[604.88,2.51537159],[604.86,1.70124048],[604.82,4.01082252]],[[606.62,1.22749685],[606.69,0.8210253],[606.83,1.22749685],[606.92,1.22749685],[607.09,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147521593,[[605.57,0.32980363],[605.55,0.81409821],[604.98,1.47842249],[604.88,2.51537159],[604.87,5.71202924]],[[606.63,1.22749685],[606.83,1.22749685],[606.92,1.22749685],[607.09,1.47299622],[608.69,4.9867304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147521795,[[605.58,0.32980363],[605.55,0.81409821],[604.97,1.47842249],[604.89,0.71094942],[604.88,5.00107982]],[[606.63,1.22749685],[606.83,2.06534509],[606.92,1.22749685],[607.08,0.9201863],[607.1,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147522096,[[605.59,0.32978259],[605.55,0.81409821],[604.97,1.47842249],[604.89,5.71202924],[604.86,2.51537159]],[[606.64,1.22749685],[606.83,0.83784824],[606.84,1.22749685],[606.93,1.22749685],[607.11,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147522297,[[605.6,0.32978259],[604.96,1.47842249],[604.9,5.71202924],[604.86,2.51537159],[604.69,2.51537159]],[[606.64,1.22749685],[606.85,1.22749685],[606.94,1.22749685],[607.11,1.47299622],[607.58,1.84038113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147522489,[[605.61,0.32978259],[604.97,1.47842249],[604.91,5.71202924],[604.86,3.32724529],[604.7,2.51537159]],[[606.65,1.22749685],[606.69,0.83092132],[606.85,1.22749685],[606.95,1.22749685],[607.12,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147522694,[[604.86,3.32724529]],[[606.65,1.22749685],[606.69,0.83092132],[606.85,1.22749685],[606.95,1.22749685],[607.12,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147522695,[[605.62,0.32978259],[605.6,0.81978959],[604.99,0.81442988],[604.96,1.47842249],[604.92,5.71202924]],[[606.65,1.22749685],[606.85,1.22749685],[606.94,1.22749685],[607.12,1.47299622],[607.22,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147522894,[[605.63,0.32978259],[605.6,0.81978959],[604.99,0.81442988],[604.96,1.47842249],[604.93,5.71202924]],[[606.65,1.22749685],[606.85,1.22749685],[606.94,1.22749685],[607.12,1.47299622],[607.23,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147523089,[[605.64,0.32978259],[605.6,0.81978959],[604.99,0.81442988],[604.96,1.47842249],[604.94,5.71202924]],[[606.64,0.80643153],[606.65,1.22749685],[606.85,1.22749685],[606.93,0.91996561],[606.95,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147523294,[[605.65,0.32978259],[605.6,0.81978959],[604.99,0.81442988],[604.95,7.19045173],[604.84,2.51537159]],[[606.66,1.22749685],[606.86,1.22749685],[606.96,1.22749685],[607.13,1.47299622],[607.24,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147523490,[[605.66,0.32978259],[604.96,5.71202924],[604.94,1.47842249],[604.84,2.51537159],[604.67,2.51537159]],[[606.66,1.22749685],[606.86,1.22749685],[606.96,1.22749685],[607.13,1.47299622],[607.23,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147523691,[[605.67,0.32978259],[605.66,0.82011942],[605.05,0.81459479],[604.97,2.85968898],[604.95,2.46867979]],[[606.66,1.22749685],[606.67,0.83694069],[606.86,1.22749685],[606.96,1.22749685],[607.13,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147523891,[[605.68,0.32978259],[604.98,0.71094942],[604.96,5.00107982],[604.95,1.47842249],[604.67,2.51537159]],[[606.66,1.22749685],[606.67,0.83694069],[606.86,1.22749685],[606.96,1.22749685],[607.13,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147524192,[[605.69,0.32978259],[605.09,1.47842249],[605.0,2.51537159],[604.97,4.72177194],[604.96,0.9902573]],[[606.53,1.22749685],[606.67,0.83694069],[606.69,1.22749685],[606.76,1.22749685],[606.9,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147524398,[[605.7,0.32978259],[605.69,0.82943709],[605.09,1.47842249],[605.08,0.82795286],[605.01,2.51537159]],[[606.55,1.22749685],[606.67,0.83694069],[606.7,1.22749685],[606.77,1.22749685],[606.91,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147524592,[[605.71,0.32978259],[605.09,1.47842249],[605.08,0.82795286],[605.02,0.71094942],[605.01,2.51537159]],[[606.54,1.22749685],[606.7,1.22749685],[606.78,1.22749685],[606.91,1.47299622],[606.99,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147524795,[[605.71,0.81954222],[605.1,0.83661086],[605.09,1.47842249],[605.08,0.82795286],[605.02,0.71094942]],[[606.54,1.22749685],[606.7,1.22749685],[606.77,2.14713086],[606.91,1.47299622],[606.99,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147524997,[[605.72,0.32980735],[605.09,1.47842249],[605.08,0.82795286],[605.03,0.71094942],[605.01,4.37745455]],[[606.54,1.22749685],[606.61,0.83603366],[606.7,1.22749685],[606.78,1.22749685],[606.91,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147525199,[[605.73,0.32980735],[605.72,0.83257046],[605.11,0.80907016],[605.09,1.47842249],[605.08,0.82795286]],[[606.54,1.22749685],[606.61,0.83603366],[606.7,1.22749685],[606.77,1.22749685],[606.91,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147525400,[[605.74,0.32980735],[605.09,1.47842249],[605.08,0.82795286],[605.03,0.71094942],[605.02,5.00107982]],[[606.54,1.22749685],[606.61,0.83603366],[606.7,1.22749685],[606.77,1.22749685],[606.91,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147525599,[[605.75,0.32980735],[605.74,0.81156857],[605.13,0.84059734],[605.09,1.47842249],[605.08,0.82795286]],[[606.55,1.22749685],[606.71,1.22749685],[606.78,1.22749685],[606.92,1.47299622],[607.0,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147525800,[[605.76,0.32980735],[605.74,0.81156857],[605.13,0.84059734],[605.09,1.47842249],[605.08,0.82795286]],[[606.54,1.22749685],[606.7,1.22749685],[606.78,1.22749685],[606.91,1.47299622],[606.99,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147525996,[[605.77,0.32980735],[605.14,1.47842249],[605.08,0.82795286],[605.05,8.22740083],[604.93,2.51537159]],[[606.59,1.22749685],[606.75,1.22749685],[606.78,0.82962909],[606.82,1.22749685],[606.96,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147526200,[[605.78,0.32980735],[605.13,1.47842249],[605.06,5.71202924],[605.05,2.51537159],[604.92,2.51537159]],[[606.6,1.22749685],[606.75,1.22749685],[606.83,1.22749685],[606.96,1.47299622],[607.05,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147526502,[[605.79,0.32980735],[605.77,0.83795836],[605.16,0.81750628],[605.11,1.47842249],[605.07,1.70120672]],[[606.57,1.22749685],[606.73,1.22749685],[606.75,0.82575309],[606.81,1.22749685],[606.94,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147526796,[[605.07,1.70120672]],[[606.57,1.22749685],[606.73,1.22749685],[606.75,0.82575309],[606.81,1.22749685],[606.94,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147526797,[[605.8,0.32980735],[605.15,1.47842249],[605.07,8.22740083],[604.94,2.51537159],[604.74,2.5176391]],[[606.61,1.22749685],[606.77,1.22749685],[606.84,1.22749685],[606.98,1.47299622],[607.06,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147527097,[[605.07,8.22740083]],[[606.61,1.22749685],[606.77,1.22749685],[606.84,1.22749685],[606.98,1.47299622],[607.06,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147527098,[[605.81,0.32980735],[605.13,1.47842249],[605.08,5.71202924],[605.07,0.8094244],[605.05,2.51537159]],[[606.6,1.22749685],[606.76,1.22749685],[606.83,1.22749685],[606.97,1.47299622],[607.05,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147527302,[[605.82,0.32980735],[605.13,1.47842249],[605.09,1.70120672],[605.08,4.01082252],[605.04,2.51537159]],[[606.6,1.22749685],[606.76,1.22749685],[606.83,1.22749685],[606.97,1.47299622],[607.05,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147527502,[[605.13,1.47842249],[605.09,1.70120672],[605.08,4.01082252]],[[606.76,1.22749685],[606.97,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147527503,[[605.13,2.30161906],[605.09,1.70120672],[605.08,2.14873956],[605.05,4.37745455],[604.07,8.0070053]],[[606.61,1.22749685],[606.72,0.81676406],[606.76,1.22749685],[606.82,0.91991375],[606.84,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147527693,[[605.14,1.47842249],[605.13,0.82319657],[605.09,2.57303238],[605.05,4.37745455],[604.07,8.0070053]],[[606.61,1.22749685],[606.72,0.81676406]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147527694,[[605.14,1.47842249],[605.13,0.82319657],[605.09,2.57303238],[605.06,3.50562889],[605.05,2.14873956]],[[606.61,1.22749685],[606.72,0.81676406],[606.77,1.22749685],[606.85,1.22749685],[606.98,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147527999,[[605.15,0.63274524],[605.14,1.47842249],[605.1,0.71094942],[605.09,2.14873956],[605.07,2.85234026]],[[606.61,1.22749685],[606.72,0.81676406],[606.77,1.22749685],[606.84,1.22749685],[606.98,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147528202,[[605.16,0.32976949],[605.15,0.80513606],[605.13,1.47842249],[605.08,1.86208296],[605.07,0.9902573]],[[606.62,1.22749685],[606.72,0.81676406],[606.77,1.22749685],[606.85,1.22749685],[606.98,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147528502,[[605.17,0.63274664],[605.09,1.47842249],[605.08,2.85965584],[605.07,0.9902573],[605.06,1.86208296]],[[606.63,1.22749685],[606.8,1.22749685],[606.88,1.22749685],[607.02,1.47299622],[607.11,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147528699,[[605.18,0.63274664],[605.09,1.47842249],[605.08,1.5443389],[605.07,3.13899686],[605.01,1.86208296]],[[606.63,1.22749685],[606.8,1.22749685],[606.88,1.22749685],[607.02,1.47299622],[607.11,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147528898,[[605.19,0.63274664],[605.09,1.47842249],[605.08,5.55516142],[605.02,0.9902573],[604.86,2.51537159]],[[606.63,1.22749685],[606.69,0.81602185],[606.8,1.22749685],[606.88,1.22749685],[607.02,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147529095,[[605.2,0.63274664],[605.09,1.70117358],[605.08,0.83342262],[605.07,1.47842249],[605.03,4.01082252]],[[606.62,1.22749685],[606.69,0.81602185],[606.78,1.22749685],[606.86,1.22749685],[607.01,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147529304,[[605.21,0.63274664],[605.08,2.31184511],[605.04,5.7119961],[602.63,2.87275786],[600.76,4.29001234]],[[606.62,1.22749685],[606.79,1.22749685],[606.87,1.22749685],[607.02,1.47299622],[607.1,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147529502,[[605.22,0.32976949],[605.05,5.00107982],[604.98,1.47842249],[604.88,2.51537159],[604.72,2.51537159]],[[606.66,1.22749685],[606.69,0.83981284],[606.85,1.22749685],[606.94,1.22749685],[607.01,0.9197135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147529704,[[605.23,0.6327561],[604.99,5.71201542],[604.98,1.47842249],[604.88,2.51537159],[604.72,2.51537159]],[[606.66,1.22749685],[606.85,1.22749685],[606.94,1.22749685],[607.11,1.47299622],[607.21,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147529906,[[605.24,0.6327561],[605.0,4.72175812],[604.99,0.9902573],[604.97,1.47842249],[604.87,2.51537159]],[[606.66,1.22749685],[606.85,1.22749685],[606.94,1.22749685],[607.1,1.47299622],[607.2,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147530101,[[605.25,0.6327561],[605.01,0.7109356],[604.98,0.9902573],[604.97,1.47842249],[604.88,4.01082252]],[[606.66,1.22749685],[606.68,0.80765505],[606.85,1.22749685],[606.93,1.22749685],[607.1,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147530305,[[605.26,0.6327561],[605.01,0.81606555],[604.98,1.47842249],[604.89,1.7011929],[604.88,6.52619411]],[[606.66,1.22749685],[606.68,0.80765505],[606.85,1.22749685],[606.94,1.22749685],[607.11,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147530505,[[605.27,0.6327561],[604.98,1.47842249],[604.89,5.71201542],[604.88,2.51537159],[604.73,2.51537159]],[[606.67,1.22749685],[606.86,1.22749685],[606.95,1.22749685],[607.11,1.47299622],[607.37,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147530705,[[605.28,0.6327561],[604.98,1.47842249],[604.9,1.7011929],[604.89,4.01082252],[604.88,2.51537159]],[[606.67,1.22749685],[606.69,0.84302861],[606.86,1.22749685],[606.95,1.22749685],[607.1,0.91962454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147530907,[[605.29,0.6327561],[605.28,0.83700934],[604.98,1.47842249],[604.9,1.7011929],[604.89,4.01082252]],[[606.67,1.22749685],[606.69,0.84302861],[606.86,1.22749685],[606.95,1.22749685],[607.22,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147531105,[[605.3,0.6327541],[605.28,0.83700934],[604.98,1.47842249],[604.91,0.71093149],[604.9,3.13899686]],[[606.67,1.22749685],[606.69,0.84302861],[606.86,1.22749685],[606.95,1.22749685],[607.21,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147531306,[[605.31,0.6327541],[604.98,1.47842249],[604.91,0.71093149],[604.9,5.00107982],[604.21,2.5176391]],[[606.67,1.22749685],[606.69,0.84302861],[606.86,1.22749685],[606.95,1.22749685],[607.12,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147531507,[[605.32,0.6327541],[604.98,0.81243749],[604.97,1.47842249],[604.91,3.84992835],[604.89,1.86208296]],[[606.66,1.22749685],[606.69,0.84302861],[606.86,1.22749685],[606.94,1.22749685],[607.11,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147531707,[[605.33,0.6327541],[604.97,1.47842249],[604.92,5.71201131],[604.71,2.51537159],[604.47,2.5176391]],[[606.67,1.22749685],[606.86,1.22749685],[606.95,1.22749685],[607.11,1.47299622],[607.37,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147531908,[[605.34,0.6327541],[605.33,0.81243749],[604.97,1.47842249],[604.93,5.71201131],[604.86,2.51537159]],[[606.66,1.22749685],[606.69,0.83750407],[606.86,1.22749685],[606.95,1.22749685],[607.11,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147532207,[[605.35,0.6327541],[604.96,1.47842249],[604.94,5.71201131],[604.87,2.51537159],[604.46,2.5176391]],[[606.66,1.22749685],[606.86,1.22749685],[606.95,1.22749685],[607.11,1.47299622],[608.13,1.83919451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147532407,[[605.36,0.6327541],[604.96,1.47842249],[604.95,5.71201131],[604.86,2.51537159],[604.46,2.5176391]],[[606.66,1.22749685],[606.69,0.84426545],[606.85,1.22749685],[606.94,1.22749685],[607.11,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147532605,[[605.37,0.6327541],[605.35,0.84023898],[604.96,3.17961128],[604.87,4.01082252],[604.86,2.51537159]],[[606.66,1.22749685],[606.69,0.84426545],[606.85,1.22749685],[606.94,1.22749685],[607.11,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147532908,[[605.38,0.6327541],[605.35,0.81863519],[604.97,2.18935398],[604.88,5.00107982],[604.87,2.51537159]],[[606.67,1.22749685],[606.69,0.84426545],[606.86,1.22749685],[606.95,1.22749685],[607.11,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147533208,[[605.39,0.6327541],[604.97,1.47842249],[604.89,5.71201131],[604.87,2.51537159],[601.96,1.97063377]],[[606.67,1.22749685],[606.86,1.22749685],[606.95,1.22749685],[607.12,1.47299622],[607.38,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147533407,[[605.4,0.6327541],[604.96,1.47842249],[604.9,3.84992835],[604.88,1.86208296],[604.86,2.51537159]],[[606.67,1.22749685],[606.7,0.84065127],[606.86,1.22749685],[606.96,1.22749685],[607.12,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147533710,[[605.41,0.6327541],[604.91,0.71093149],[604.89,5.00107982],[604.84,1.47842249],[604.72,2.51537159]],[[606.7,0.84065127],[606.72,1.22749685],[606.94,1.22749685],[607.05,1.22749685],[607.24,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147533904,[[605.42,0.6327541],[604.9,5.71201131],[604.89,2.51537159],[604.83,1.47842249],[604.71,2.51537159]],[[606.59,1.22749685],[606.82,1.22749685],[606.93,1.22749685],[606.95,1.47299622],[607.04,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147534105,[[605.43,0.30298461],[605.41,0.84032144],[605.05,1.47842249],[604.96,2.51537159],[604.91,0.71093149]],[[606.59,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147534106,[[605.43,0.30298461],[605.41,0.84032144],[605.05,1.47842249],[604.96,2.51537159],[604.91,0.71093149]],[[606.53,1.22749685],[606.59,0.81855274],[606.69,1.22749685],[606.76,1.22749685],[606.9,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147534303,[[605.43,0.3298191],[605.03,1.47842249],[604.95,2.51537159],[604.82,2.51537159],[604.62,2.5176391]],[[606.5,1.22749685],[606.59,0.81855274],[606.66,1.22749685],[606.74,1.22749685],[606.87,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147534614,[[605.44,0.63284695],[605.0,1.47842249],[604.91,5.3751316],[604.9,2.85234026],[604.82,0.81550182]],[[606.5,1.22749685],[606.55,0.82275805],[606.67,1.22749685],[606.76,1.22749685],[606.87,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147534806,[[605.45,0.63284695],[605.0,1.47842249],[604.92,0.71102045],[604.91,6.52619411],[604.9,0.9902573]],[[606.51,1.22749685],[606.68,1.22749685],[606.76,1.22749685],[606.9,1.47299622],[606.98,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147535002,[[605.46,0.63284695],[605.45,0.82885989],[605.0,1.47842249],[604.92,4.72184297],[604.91,2.51537159]],[[606.51,1.22749685],[606.55,0.80717364],[606.68,1.22749685],[606.76,1.22749685],[606.9,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147535204,[[605.47,0.63284695],[604.99,1.47842249],[604.93,0.71102045],[604.92,4.01082252],[604.91,0.9902573]],[[606.44,1.22749685],[606.68,2.4549937],[606.9,1.47299622],[606.97,2.5061394],[607.02,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147535409,[[605.48,0.30302785],[605.47,0.3298191],[604.98,1.47842249],[604.93,2.85976001],[604.92,0.9902573]],[[606.44,1.22749685],[606.56,0.83578629],[606.6,1.22749685],[606.67,2.14698976],[606.81,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147535608,[[605.49,0.3298191],[605.48,1.11745773],[604.97,1.47842249],[604.93,0.71102045],[604.92,0.9902573]],[[606.44,1.22749685],[606.56,0.83578629],[606.6,1.22749685],[606.67,1.22749685],[606.81,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147535812,[[605.5,0.30302785],[605.49,0.3298191],[604.97,1.47842249],[604.93,0.71102045],[604.91,2.85234026]],[[606.44,1.22749685],[606.56,0.83578629],[606.6,1.22749685],[606.67,1.22749685],[606.81,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147536011,[[605.5,0.30302785],[605.49,0.3298191],[604.97,1.47842249],[604.92,0.71102045],[604.91,0.9902573]],[[606.44,1.22749685],[606.56,0.83578629],[606.6,1.22749685],[606.67,1.22749685],[606.81,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147536213,[[605.5,0.30302785],[605.49,0.3298191],[604.98,1.47842249],[604.91,1.70127775],[604.9,6.52619411]],[[606.44,1.22749685],[606.56,0.83578629],[606.6,1.22749685],[606.68,1.22749685],[606.81,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147536412,[[605.5,1.13647712],[605.49,0.3298191],[604.99,1.47842249],[604.91,6.0787323],[604.9,2.14873956]],[[606.45,1.22749685],[606.61,1.22749685],[606.68,1.22749685],[606.82,1.47299622],[607.03,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147536605,[[605.51,0.30302785],[605.49,0.3298191],[605.0,1.47842249],[604.92,8.22747186],[604.79,2.51537159]],[[606.46,1.22749685],[606.57,0.83592339],[606.61,1.22749685],[606.69,1.22749685],[606.82,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147536809,[[605.52,0.63284695],[604.99,1.47842249],[604.93,5.71210027],[604.91,2.51537159],[604.78,2.51537159]],[[606.44,1.22749685],[606.57,0.83592339],[606.6,1.22749685],[606.68,1.22749685],[606.81,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147537011,[[605.52,0.3298191],[604.99,1.47842249],[604.94,5.71210027],[604.9,2.51537159],[604.77,2.51537159]],[[606.44,1.22749685],[606.6,1.22749685],[606.67,1.22749685],[606.81,1.47299622],[607.44,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147537212,[[605.52,0.3298191],[604.99,1.47842249],[604.95,2.57310341],[604.94,3.13899686],[604.9,2.51537159]],[[606.43,1.22749685],[606.59,1.22749685],[606.66,1.22749685],[606.8,1.47299622],[606.88,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147537512,[[605.53,0.3298191],[605.52,0.83724293],[604.98,1.47842249],[604.95,3.56336071],[604.91,2.9532416]],[[606.42,1.22749685],[606.58,1.22749685],[606.65,1.22749685],[606.79,2.39267091],[606.87,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147537704,[[605.54,0.3298191],[604.96,2.85234026],[604.94,1.47842249],[604.91,2.9532416],[604.85,2.51537159]],[[606.51,1.22749685],[606.69,1.22749685],[606.77,1.22749685],[606.92,1.47299622],[607.02,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147537909,[[605.55,0.3298191],[605.54,0.81233676],[604.95,3.62716205],[604.93,0.83600586],[604.92,3.56337433]],[[606.51,1.22749685],[606.61,0.83847999],[606.69,1.22749685],[606.77,1.22749685],[606.93,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147538111,[[605.56,0.3298191],[604.97,1.47842249],[604.94,0.71103407],[604.93,5.83708568],[604.88,2.51537159]],[[606.5,1.22749685],[606.61,0.83847999],[606.68,1.22749685],[606.76,1.22749685],[606.92,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147538306,[[604.97,1.47842249],[604.94,0.71103407],[604.93,5.83708568],[604.88,2.51537159]],[[606.92,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147538307,[[605.57,0.3298191],[604.97,1.47842249],[604.94,4.72185659],[604.93,0.9902573],[604.88,2.51537159]],[[606.49,1.22749685],[606.67,1.22749685],[606.75,1.22749685],[606.91,1.47299622],[607.0,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147538608,[[605.58,0.3298191],[605.56,0.83287198],[605.0,1.47842249],[604.95,5.54112387],[604.93,0.9902573]],[[606.52,1.22749685],[606.63,0.84483023],[606.7,1.22749685],[606.78,1.22749685],[606.94,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147538911,[[605.59,0.3298191],[605.0,1.47842249],[604.96,5.71211687],[604.28,2.5176391],[604.05,2.5176391]],[[606.52,1.22749685],[606.7,1.22749685],[606.78,1.22749685],[606.94,1.47299622],[607.18,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147539112,[[605.6,0.3298191],[605.05,1.47842249],[604.97,5.52594926],[604.96,3.50562889],[604.82,2.51537159]],[[606.47,1.22749685],[606.64,1.22749685],[606.66,0.81357382],[606.73,1.22749685],[606.88,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147539312,[[605.61,0.3298191],[605.59,0.8283096],[605.06,1.47842249],[604.98,1.54487201],[604.97,4.81491221]],[[606.47,1.22749685],[606.65,1.22749685],[606.66,0.81357382],[606.73,1.22749685],[606.89,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147539614,[[605.62,0.3298191],[605.59,0.82187709],[605.0,1.47842249],[604.98,6.54595183],[604.97,0.80408969]],[[606.5,1.22749685],[606.69,2.04096219],[606.78,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147539615,[[605.62,0.3298191],[605.59,0.82187709],[605.0,1.47842249],[604.98,6.54595183],[604.97,0.80408969]],[[606.5,1.22749685],[606.69,2.04096219],[606.78,1.22749685],[606.95,1.47299622],[607.05,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147539914,[[605.63,0.3298191],[605.59,0.82187709],[604.99,7.19053936],[604.98,0.83383496],[604.97,0.80408969]],[[606.5,1.22749685],[606.7,1.22749685],[606.79,1.22749685],[606.96,1.47299622],[607.06,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147540116,[[605.64,0.3298191],[605.04,1.47842249],[605.0,3.56337731],[604.99,2.14873956],[604.94,2.51537159]],[[606.45,1.22749685],[606.65,1.22749685],[606.69,0.84142203],[606.74,1.22749685],[606.91,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147540307,[[605.65,0.3298191],[605.02,1.47842249],[605.01,0.71103705],[605.0,5.00107982],[604.99,0.80422891]],[[606.42,1.22749685],[606.61,1.22749685],[606.7,1.22749685],[606.87,1.47299622],[606.97,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147540612,[[605.66,0.32983722],[605.64,0.80431138],[605.16,1.47842249],[605.07,2.51537159],[605.03,0.82047513]],[[606.61,1.22749685],[606.7,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147540613,[[605.66,0.32983722],[605.64,0.80431138],[605.16,1.47842249],[605.07,2.51537159],[605.03,0.82047513]],[[606.34,1.22749685],[606.49,1.22749685],[606.57,1.22749685],[606.61,0.83119598],[606.7,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147540809,[[605.67,0.32983722],[605.16,1.47842249],[605.08,0.71103705],[605.07,2.51537159],[605.01,3.13899686]],[[606.34,1.22749685],[606.5,1.22749685],[606.57,1.22749685],[606.61,0.83119598],[606.7,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147541010,[[605.68,0.32983722],[605.15,1.47842249],[605.08,0.71103705],[605.07,2.51537159],[605.02,1.86208296]],[[606.33,1.22749685],[606.49,1.22749685],[606.56,2.14925082],[606.61,0.83119598],[606.7,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147541312,[[605.69,0.32983722],[605.15,1.47842249],[605.08,0.71105207],[605.07,2.51537159],[605.06,0.83251547]],[[606.33,1.22749685],[606.49,1.22749685],[606.55,0.9216805],[606.57,1.22749685],[606.7,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147541513,[[605.08,0.71105207],[605.07,2.51537159],[605.06,0.83251547]],[[606.57,1.22749685],[606.7,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147541514,[[605.7,0.32983722],[605.17,1.47842249],[605.09,2.51537159],[605.08,0.71105207],[605.07,0.71105138]],[[606.36,1.22749685],[606.52,1.22749685],[606.59,1.22749685],[606.73,1.47299622],[606.81,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147541714,[[605.7,0.32983722],[605.16,1.47842249],[605.08,4.77444379],[605.04,4.01082252],[604.95,2.51537159]],[[606.35,1.22749685],[606.5,1.22749685],[606.58,1.22749685],[606.61,0.81165104],[606.71,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147541914,[[605.71,0.32983722],[605.69,0.83696875],[605.16,1.47842249],[605.09,0.71105138],[605.08,4.06339241]],[[606.35,1.22749685],[606.5,1.22749685],[606.58,1.22749685],[606.6,0.92175278],[606.61,0.81165104]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147542217,[[605.72,0.32983722],[605.69,0.83696875],[605.16,1.47842249],[605.09,1.70130868],[605.08,4.06339241]],[[606.35,1.22749685],[606.5,1.22749685],[606.58,1.22749685],[606.61,0.81165104],[607.21,1.84353062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147542514,[[605.73,0.32983722],[605.69,0.83696875],[605.16,1.47842249],[605.09,5.7121312],[605.08,1.54802082]],[[606.34,1.22749685],[606.5,1.22749685],[606.58,1.22749685],[606.61,0.81165104],[606.79,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147542717,[[605.74,0.32983722],[605.15,1.47842249],[605.1,5.7121312],[605.08,1.54802082],[604.74,2.5176391]],[[606.34,1.22749685],[606.5,1.22749685],[606.57,2.1493661],[606.61,0.81165104],[606.79,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147542911,[[605.75,0.32983722],[605.16,1.47842249],[605.11,5.7121312],[605.08,4.06339241],[604.95,2.51537159]],[[606.35,1.22749685],[606.51,1.22749685],[606.58,1.22749685],[606.61,0.81165104],[606.72,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147543215,[[605.76,0.32983722],[605.16,1.47842249],[605.12,5.7121312],[605.08,3.35234034],[604.95,2.51537159]],[[606.35,1.22749685],[606.51,1.22749685],[606.58,1.22749685],[606.6,0.92188968],[606.72,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147543411,[[605.77,0.32983722],[605.16,1.47842249],[605.13,5.7121312],[605.08,0.83696875],[605.07,2.51537159]],[[606.34,1.22749685],[606.5,1.22749685],[606.58,1.22749685],[606.59,0.92184298],[606.61,0.84484505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147543616,[[605.78,0.32983722],[605.15,2.32236035],[605.14,5.7121312],[605.08,0.83696875],[605.06,2.51537159]],[[606.34,1.22749685],[606.49,1.22749685],[606.57,1.22749685],[606.61,0.84484505],[606.7,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147543816,[[605.79,0.32983722],[605.15,4.33821343],[605.14,2.85234026],[605.06,2.51537159],[603.88,5.0352782]],[[606.34,1.22749685],[606.5,1.22749685],[606.57,1.22749685],[606.6,0.92184397],[606.61,0.84484505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147544015,[[605.79,0.32983722],[605.15,8.01799711],[605.07,2.51537159],[604.54,0.83016501],[604.52,2.5176391]],[[606.34,1.22749685],[606.5,1.22749685],[606.56,0.92191028],[606.58,1.22749685],[606.61,0.84484505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147544214,[[605.79,0.32983722],[605.16,2.85979094],[605.15,5.15820617],[605.07,2.51537159],[604.52,2.5176391]],[[606.34,1.22749685],[606.5,1.22749685],[606.55,0.92190791],[606.57,1.22749685],[606.61,0.84484505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147544413,[[605.8,0.32983914],[605.79,0.32983722],[605.16,4.33821343],[605.15,1.81770072],[605.08,2.51537159]],[[606.35,1.22749685],[606.51,1.22749685],[606.54,0.92193423],[606.58,1.22749685],[606.61,0.84484505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147544714,[[605.81,0.32983914],[605.79,0.82628881],[605.18,0.83181445],[605.17,0.71104747],[605.15,1.81770072]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.64,1.22749685],[606.8,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147544912,[[605.82,0.32983914],[605.15,1.81770072],[605.08,2.86147845],[605.04,1.47842249],[604.95,2.51537159]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.64,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147545217,[[605.83,0.32983914],[605.82,0.83131962],[605.21,0.83734009],[605.15,0.82744342],[605.08,2.86147845]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.64,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147545411,[[605.84,0.32983914],[605.09,0.71104747],[605.08,2.15043098],[605.03,1.47842249],[604.56,2.5176391]],[[606.37,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.64,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147545612,[[605.85,0.32983914],[605.82,0.83964931],[605.21,0.82934028],[605.16,1.86208296],[605.08,2.15043098]],[[606.37,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.64,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147545816,[[605.86,0.32983914],[605.16,1.86208296],[605.09,0.71104747],[605.08,2.15043098],[600.7,12.85007653]],[[606.37,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.64,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147546019,[[605.87,0.32983914],[605.16,2.68543002],[605.06,2.86147845],[604.55,0.82466653],[603.33,7.1932546]],[[606.37,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.64,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147546215,[[605.88,0.32983914],[605.16,0.82334706],[605.07,0.71104747],[605.06,3.14068828],[605.04,1.86208296]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147546420,[[605.89,0.32983914],[605.07,0.71104747],[605.06,0.9902573],[605.04,4.01251394],[603.83,1.52672598]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147546612,[[605.9,0.32983914],[605.07,0.8215328],[605.05,2.86147845],[605.04,0.9902573],[604.95,1.86208296]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147546812,[[605.91,0.32983914],[605.04,2.57313043],[604.96,3.14068828],[604.93,2.51537159],[602.12,4.30108852]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147547013,[[605.92,0.32983914],[604.97,4.72356141],[604.96,0.9902573],[604.94,2.51537159],[602.13,5.70141922]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147547213,[[605.93,0.32984749],[604.98,0.71104747],[604.97,4.01251394],[604.96,0.9902573],[604.93,2.51537159]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147547519,[[605.94,0.32984749],[605.03,2.30086242],[604.98,4.72356141],[604.97,0.9902573],[604.93,2.51537159]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147547721,[[605.95,0.32984749],[605.03,2.30086242],[604.99,3.85173575],[604.98,1.86208296],[604.94,2.51537159]],[[606.38,1.22749685],[606.54,0.92193423],[606.57,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147547920,[[605.96,0.32984749],[605.03,2.30086242],[605.0,2.57313043],[604.99,3.14068828],[604.93,2.51537159]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147548122,[[605.03,2.30086242],[605.0,2.57313043],[604.93,2.51537159]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147548123,[[605.97,0.32984749],[605.03,2.30086242],[605.0,5.00277124],[604.93,2.51537159],[604.78,2.51537159]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147548323,[[605.98,0.32984749],[605.03,2.30086242],[605.01,5.71382981],[604.93,2.51537159],[604.78,2.51537159]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147548615,[[605.99,0.32984749],[605.86,0.83324306],[605.25,0.8146056],[605.03,2.30086242],[605.02,5.71382981]],[[606.39,1.22749685],[606.54,0.92193423],[606.57,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147548920,[[606.0,0.32984749],[605.86,0.83324306],[605.25,0.8146056],[605.06,1.47842249],[605.03,6.53627036]],[[606.41,1.22749685],[606.54,0.92193423],[606.58,0.81729934],[606.59,1.22749685],[606.68,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147549123,[[606.01,0.32984749],[605.04,7.19225292],[605.03,0.82243993],[604.94,2.51537159],[604.8,2.51537159]],[[606.39,1.22749685],[606.54,0.92193423],[606.57,1.22749685],[606.58,0.81729934],[606.66,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147549321,[[606.02,0.32984749],[605.05,1.70131649],[605.04,4.01251394],[605.03,2.30086242],[604.94,2.51537159]],[[606.38,1.22749685],[606.54,0.92193423],[606.57,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147549521,[[606.03,0.32984749],[605.86,0.82547757],[605.25,0.81277791],[605.05,0.71105919],[605.04,5.00277124]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147549721,[[606.04,0.32984749],[605.05,1.70131649],[605.04,4.01251394],[604.55,2.5176391],[603.86,1.52672598]],[[606.39,1.22749685],[606.54,0.92193423],[606.58,2.04479619],[606.66,1.22749685],[606.82,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147549922,[[606.05,0.32984749],[605.05,0.71105919],[605.04,5.00277124],[604.55,2.5176391],[603.88,1.52672598]],[[606.39,1.22749685],[606.54,0.92193423],[606.58,2.04479619],[606.66,1.22749685],[606.82,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147550125,[[606.06,0.32984749],[605.86,0.83916681],[605.25,0.82267375],[605.05,0.71105919],[605.04,5.00277124]],[[606.39,1.22749685],[606.54,0.92193423],[606.57,1.22749685],[606.58,0.81729934],[606.66,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147550421,[[606.07,0.32984749],[605.05,1.70131649],[605.04,4.01251394],[604.94,2.51537159],[604.79,2.51537159]],[[606.39,1.22749685],[606.54,0.92193423],[606.58,2.04479619],[606.66,1.22749685],[606.92,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147550623,[[606.08,0.32984749],[605.05,0.71105919],[605.04,5.00277124],[604.93,2.51537159],[604.78,2.51537159]],[[606.38,1.22749685],[606.54,0.92193423],[606.57,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147550824,[[606.09,0.32984749],[605.05,0.71105919],[605.04,5.00277124],[605.03,0.82243993],[605.02,1.47842249]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147551023,[[605.05,1.70131649],[605.03,4.83495387],[605.02,1.47842249],[603.84,2.89785243],[603.32,7.1932546]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147551225,[[605.06,0.63289786],[605.04,2.86149017],[605.03,3.67478019],[605.02,1.47842249],[603.84,2.89785243]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147551423,[[605.07,0.63289786],[605.04,1.70131649],[605.03,4.83495387],[605.02,1.47842249],[603.84,2.89785243]],[[606.38,1.22749685],[606.54,0.92193423],[606.56,1.22749685],[606.58,0.81729934],[606.65,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147551620,[[605.11,1.47842249],[605.08,0.32984903],[605.04,0.9902573],[605.03,4.83495387],[605.02,2.51537159]],[[606.32,1.22749685],[606.48,1.22749685],[606.54,0.92193423],[606.55,1.22749685],[606.58,0.81729934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147551825,[[605.12,0.63290777],[605.1,1.47842249],[605.04,1.70134075],[605.03,4.83495387],[605.02,2.51537159]],[[606.31,1.22749685],[606.47,1.22749685],[606.54,2.14943108],[606.58,0.81729934],[606.68,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147552025,[[605.13,0.63290777],[605.1,1.47842249],[605.04,5.71385469],[605.03,0.82243993],[605.02,2.51537159]],[[606.31,1.22749685],[606.47,1.22749685],[606.53,0.92161566],[606.54,0.92193423],[606.55,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147552221,[[605.14,0.63290777],[605.1,1.47842249],[605.05,1.70134075],[605.04,4.01251394],[605.03,0.82243993]],[[606.31,1.22749685],[606.47,1.22749685],[606.53,0.92161566],[606.54,0.92193423],[606.55,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147552421,[[605.15,0.63290777],[605.1,1.47842249],[605.05,1.70134075],[605.04,4.01251394],[605.03,0.82243993]],[[606.32,1.22749685],[606.48,1.22749685],[606.54,0.92193423],[606.55,1.22749685],[606.69,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147552624,[[605.16,0.63290777],[605.1,1.47842249],[605.05,1.70134075],[605.04,4.01251394],[605.03,0.82243993]],[[606.32,1.22749685],[606.47,1.22749685],[606.54,0.92193423],[606.55,1.22749685],[606.68,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147552827,[[605.17,0.63290777],[605.1,1.47842249],[605.05,1.70134075],[605.04,4.01251394],[605.03,0.82243993]],[[606.31,1.22749685],[606.47,1.22749685],[606.54,0.92193423],[606.55,1.22749685],[606.68,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147553024,[[605.18,0.30305874],[605.05,3.17976324],[605.04,4.01251394],[605.03,0.82243993],[604.97,2.51537159]],[[606.27,1.22749685],[606.42,1.22749685],[606.5,1.22749685],[606.54,0.92193423],[606.63,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147553322,[[605.19,0.63294788],[605.05,1.70134075],[605.04,4.01251394],[605.03,0.82243993],[604.94,1.47842249]],[[606.28,1.22749685],[606.44,1.22749685],[606.53,1.22749685],[606.54,0.92193423],[606.65,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147553519,[[605.2,0.63294788],[605.05,1.70134075],[605.04,4.01251394],[605.03,0.82243993]],[[606.54,0.92193423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147553520,[[605.2,0.63294788],[605.05,1.86208296],[605.04,2.15043098],[605.03,0.82243993],[604.95,0.9902573]],[[606.23,1.22749685],[606.41,1.22749685],[606.49,1.22749685],[606.54,0.92193423],[606.64,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147553725,[[605.21,0.63294788],[605.04,2.86164321],[605.03,0.82243993],[604.96,2.85234026],[604.95,2.15159477]],[[606.23,1.22749685],[606.41,1.22749685],[606.49,1.22749685],[606.53,0.92111633],[606.54,0.92193423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147553926,[[605.22,0.63294788],[605.03,0.82243993],[604.97,3.8530643],[604.96,1.86208296],[604.88,1.47842249]],[[606.22,1.22749685],[606.4,1.22749685],[606.48,1.22749685],[606.54,0.92193423],[606.63,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147554128,[[604.97,3.8530643]],[[606.54,0.92193423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147554129,[[605.23,0.30305874],[604.98,0.71121223],[604.97,0.9902573],[604.89,4.01367773],[604.84,1.47842249]],[[606.24,1.22749685],[606.42,1.22749685],[606.5,1.22749685],[606.53,0.92109577],[606.54,0.92193423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147554324,[[605.24,0.30305874],[605.23,0.32993894],[604.97,4.84579454],[604.9,0.71121223],[604.85,2.46867979]],[[606.24,1.22749685],[606.42,1.22749685],[606.5,1.22749685],[606.53,0.92109577],[606.54,0.92193423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147554528,[[605.25,0.32993894],[605.24,0.30305874],[604.97,2.69419977],[604.85,0.9902573],[604.76,3.63001726]],[[606.29,1.22749685],[606.49,1.22749685],[606.54,0.92193423],[606.58,2.04479619],[606.75,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147554728,[[605.26,0.63299768],[604.97,0.83211681],[604.85,0.9902573],[604.77,6.20304886],[604.76,2.15159477]],[[606.3,1.22749685],[606.49,1.22749685],[606.54,0.92193423],[606.58,0.81729934],[606.59,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147555027,[[605.27,0.3299348],[604.78,5.00366033],[604.77,1.47842249],[599.94,9.85729495],[599.22,2.9990394]],[[606.3,1.22749685],[606.5,1.22749685],[606.54,0.92193423],[606.58,0.81729934],[606.59,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147555326,[[605.28,0.63306166],[605.27,0.83277663],[604.79,0.71122383],[604.77,0.81281705],[604.76,1.47842249]],[[606.34,1.22749685],[606.54,2.14943108],[606.58,0.81729934],[606.63,1.22749685],[606.8,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147555528,[[605.29,0.63306166],[604.75,1.47842249],[604.69,3.8528012],[604.68,1.86208296],[604.65,2.51537159]],[[606.34,1.22749685],[606.54,1.22749685],[606.58,0.81729934],[606.63,1.22749685],[606.8,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147555824,[[605.3,0.3299348],[605.29,0.82238445],[604.74,1.47842249],[604.7,0.71122383],[604.69,3.14157737]],[[606.33,1.22749685],[606.53,1.22749685],[606.58,0.81729934],[606.63,1.22749685],[606.8,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147556030,[[605.31,0.3299348],[605.29,0.82238445],[604.74,1.47842249],[604.7,0.71122383],[604.69,3.14157737]],[[606.33,1.22749685],[606.53,1.22749685],[606.57,0.92029207],[606.58,0.81729934],[606.63,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147556229,[[605.32,0.3299348],[604.7,4.05172928],[604.69,3.14157737],[604.6,2.51537159],[604.43,2.51537159]],[[606.33,1.22749685],[606.53,1.22749685],[606.56,0.91995563],[606.58,0.81729934],[606.62,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147556526,[[605.32,0.3299348],[605.31,0.84466769],[604.7,4.00576425],[604.69,4.01340303],[604.6,2.51537159]],[[606.33,1.22749685],[606.53,1.22749685],[606.58,0.81729934],[606.62,1.22749685],[606.8,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147556730,[[605.33,0.3299348],[605.31,0.84466769],[604.7,8.01916728],[604.6,2.51537159],[604.44,2.51537159]],[[606.33,1.22749685],[606.53,1.22749685],[606.57,0.91993983],[606.58,0.81729934],[606.62,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147556926,[[605.34,0.3299348],[605.31,0.84466769],[604.71,1.70148113],[604.7,6.31768615],[604.6,2.51537159]],[[606.33,1.22749685],[606.53,1.22749685],[606.57,0.91993983],[606.58,0.81729934],[606.62,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147557128,[[605.35,0.32993924],[605.34,0.3299348],[605.31,0.84466769],[604.71,5.71488416],[604.7,0.82586063]],[[606.35,1.22749685],[606.55,1.22749685],[606.58,0.81729934],[606.62,1.22749685],[606.81,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147557426,[[605.36,0.32993924],[605.34,0.3299348],[605.31,0.84466769],[604.72,1.70148113],[604.71,4.01340303]],[[606.34,1.22749685],[606.54,1.22749685],[606.63,1.22749685],[606.8,1.47299622],[606.91,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147557629,[[605.37,0.32993924],[605.31,0.84466769],[604.72,1.70148113],[604.71,1.86208296],[604.7,2.9771807]],[[606.34,1.22749685],[606.36,0.83864613],[606.54,1.22749685],[606.63,1.22749685],[606.81,2.29745457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147557826,[[605.38,0.32993924],[605.31,0.84466769],[604.71,5.71488416],[604.7,0.82586063],[603.47,1.52712225]],[[606.34,1.22749685],[606.36,0.83864613],[606.54,1.22749685],[606.63,1.22749685],[606.81,2.29745457]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147558029,[[605.39,0.32993924],[604.72,2.8625439],[604.71,2.85234026],[604.7,0.82586063],[604.41,2.51537159]],[[606.34,1.22749685],[606.36,0.83864613],[606.54,1.22749685],[606.63,1.22749685],[606.8,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147558225,[[605.4,0.32993924],[604.72,0.71122383],[604.71,1.86208296],[604.7,0.82586063],[604.69,3.14157737]],[[606.35,1.22749685],[606.36,0.83864613],[606.55,1.22749685],[606.64,1.22749685],[606.82,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147558424,[[605.41,0.32993924],[605.39,0.83336696],[604.78,0.82124135],[604.72,2.15132007],[604.71,1.86208296]],[[606.34,1.22749685],[606.55,1.22749685],[606.64,1.22749685],[606.81,2.29745457],[607.33,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147558624,[[605.41,0.32993924],[604.71,1.86208296],[604.7,1.53710171],[604.68,3.62974256],[604.58,2.51537159]],[[606.36,2.06531811],[606.56,1.22749685],[606.65,1.22749685],[606.8,0.91943889],[606.81,0.82445835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147558824,[[605.42,0.32993924],[605.41,0.8082084],[604.8,0.82363348],[604.71,1.86208296],[604.7,0.82586063]],[[606.36,2.06531811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147558825,[[605.42,0.32993924],[605.41,0.8082084],[604.8,0.82363348],[604.71,1.86208296],[604.7,0.82586063]],[[606.36,1.22749685],[606.57,1.22749685],[606.66,1.22749685],[606.83,1.47299622],[606.94,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147559025,[[605.43,0.32993924],[604.7,6.31768615],[604.69,0.9902573],[604.59,2.51537159],[604.43,2.51537159]],[[606.37,1.22749685],[606.42,0.81208529],[606.57,1.22749685],[606.66,1.22749685],[606.83,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147559230,[[604.7,6.31768615],[604.69,0.9902573]],[[606.37,1.22749685],[606.57,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147559231,[[605.44,0.32993924],[604.71,4.72461974],[604.7,0.9902573],[604.69,1.47842249],[604.58,2.51537159]],[[606.37,1.22749685],[606.57,1.22749685],[606.67,1.22749685],[606.84,1.47299622],[606.94,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147559425,[[605.45,0.32993924],[604.72,1.47842249],[604.71,2.57329967],[604.7,1.8022601],[604.62,2.51537159]],[[606.38,1.22749685],[606.47,0.81258021],[606.58,1.22749685],[606.67,1.22749685],[606.84,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147559625,[[605.46,0.32993924],[605.44,0.81101296],[604.83,0.84145069],[604.71,3.85279408],[604.7,0.8120028]],[[606.43,1.22749685],[606.65,1.22749685],[606.75,1.22749685],[606.93,1.47299622],[607.05,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147559826,[[605.47,0.32993924],[605.44,0.81101296],[604.83,0.84145069],[604.72,0.71121671],[604.71,1.86208296]],[[606.43,1.22749685],[606.47,0.83204716],[606.65,1.22749685],[606.75,1.22749685],[606.93,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147560029,[[605.48,0.32993924],[604.36,1.47842249],[604.21,2.51537159],[603.97,2.51537159],[603.6,2.5176391]],[[606.47,0.83204716],[606.59,1.22749685],[606.88,1.22749685],[607.02,1.22749685],[607.26,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147560229,[[605.49,0.32993924],[604.86,0.80837337],[604.34,1.47842249],[604.22,0.71116551],[604.19,2.51537159]],[[606.58,1.22749685],[606.87,1.22749685],[607.0,1.22749685],[607.25,1.47299622],[607.41,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147560430,[[605.49,0.32993924],[604.86,0.80837337],[604.34,1.47842249],[604.2,0.71116551],[604.19,2.51537159]],[[606.58,1.22749685],[606.87,1.22749685],[607.01,1.22749685],[607.02,0.91932564],[607.25,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147560625,[[604.86,0.80837337],[604.2,0.71116551]],[[606.87,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147560626,[[605.5,0.32993924],[604.86,0.80837337],[604.5,1.47842249],[604.36,2.51537159],[604.2,0.71116551]],[[606.5,1.22749685],[606.75,1.22749685],[606.87,1.22749685],[607.0,0.91932564],[607.08,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147560827,[[605.51,0.32993924],[604.86,0.80837337],[604.49,1.47842249],[604.37,0.71116551],[604.36,2.51537159]],[[606.5,2.04642857],[606.75,1.22749685],[606.87,1.22749685],[607.08,1.47299622],[607.11,0.80985814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147561131,[[605.52,0.32993924],[604.86,0.80837337],[604.5,1.47842249],[604.37,3.22655958],[604.18,5.00240588]],[[606.5,2.04642857],[606.75,1.22749685],[606.87,1.22749685],[607.09,1.47299622],[607.11,0.80985814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147561333,[[605.53,0.32993924],[604.5,1.47842249],[604.38,0.71118799],[604.37,2.51537159],[604.19,1.86266673]],[[606.5,2.04642857],[606.75,1.22749685],[606.87,1.22749685],[607.08,1.47299622],[607.11,0.80985814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147561628,[[605.54,0.32993924],[604.57,1.47842249],[604.45,2.51537159],[604.25,2.51537159],[604.2,0.71118799]],[[606.5,2.04642857],[606.74,1.22749685],[606.86,1.22749685],[607.06,1.47299622],[607.11,0.80985814]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147561831,[[605.55,0.32993924],[604.58,1.47842249],[604.45,2.51537159],[604.38,0.83872862],[604.26,8.22896546]],[[606.5,0.81893172],[606.51,1.22749685],[606.75,1.22749685],[606.86,1.22749685],[607.07,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147562030,[[605.56,0.32993924],[605.55,0.8336969],[604.94,0.83171721],[604.59,1.47842249],[604.46,2.51537159]],[[606.5,0.81893172],[607.07,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147562031,[[605.56,0.32993924],[605.55,0.8336969],[604.94,0.83171721],[604.59,1.47842249],[604.46,2.51537159]],[[606.5,0.81893172],[606.52,1.22749685],[606.76,1.22749685],[606.87,1.22749685],[607.07,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147562232,[[605.57,0.32993924],[604.73,1.47842249],[604.62,2.51537159],[604.47,1.70090987],[604.45,2.51537159]],[[606.46,1.22749685],[606.49,0.80911575],[606.67,1.22749685],[606.77,1.22749685],[606.95,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147562433,[[605.57,0.32993924],[604.73,1.47842249],[604.62,2.51537159],[604.48,0.71118799],[604.47,0.98972188]],[[606.46,1.22749685],[606.67,1.22749685],[606.77,1.22749685],[606.94,1.47299622],[607.05,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147562634,[[605.58,0.32993924],[604.73,1.47842249],[604.62,2.51537159],[604.48,2.57385472],[604.46,3.13973915]],[[606.46,1.22749685],[606.67,1.22749685],[606.76,1.22749685],[606.93,0.91910578],[606.94,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147562836,[[605.59,0.32993924],[604.73,1.47842249],[604.62,2.51537159],[604.49,3.5635766],[604.47,2.15001727]],[[606.46,1.22749685],[606.49,0.82788226],[606.67,1.22749685],[606.75,0.91910578],[606.77,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147563032,[[605.59,0.32993924],[604.72,1.47842249],[604.62,2.51537159],[604.5,3.5635766],[604.47,2.15001727]],[[606.46,1.22749685],[606.49,0.82788226],[606.67,1.22749685],[606.77,1.22749685],[609.26,1.83819058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147563336,[[605.59,0.32993924],[604.73,1.47842249],[604.62,2.51537159],[604.51,5.71359387],[603.9,2.5176391]],[[606.45,1.22749685],[606.49,0.82788226],[606.66,1.22749685],[606.76,1.22749685],[607.21,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147563539,[[605.6,0.32993924],[605.59,0.83035651],[604.98,0.82004716],[604.86,1.47842249],[604.77,2.51537159]],[[606.4,1.22749685],[606.49,0.82788226],[606.58,1.22749685],[606.66,1.22749685],[606.81,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147563737,[[605.61,0.32993924],[604.86,1.47842249],[604.78,0.71118799],[604.77,2.51537159],[604.63,4.012684]],[[606.58,1.22749685],[606.66,1.22749685],[606.81,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147563738,[[605.61,0.32993924],[604.86,1.47842249],[604.78,0.71118799],[604.77,2.51537159],[604.63,4.012684]],[[606.39,1.22749685],[606.58,1.22749685],[606.66,1.22749685],[606.81,1.47299622],[608.23,4.9867304]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147563934,[[605.62,0.32993924],[604.92,1.47842249],[604.86,0.81245947],[604.84,2.51537159],[604.78,0.71118799]],[[606.34,1.22749685],[606.5,1.22749685],[606.58,2.06643074],[606.71,1.47299622],[606.8,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147564136,[[605.63,0.32993924],[604.92,1.47842249],[604.85,0.71114968],[604.84,2.51537159],[604.72,4.012684]],[[606.33,1.22749685],[606.49,1.22749685],[606.57,2.14667595],[606.58,0.83893389],[606.7,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147564433,[[605.64,0.32993924],[604.92,2.29846965],[604.83,2.51537159],[604.73,5.71355556],[604.7,2.51537159]],[[606.33,1.22749685],[606.49,1.22749685],[606.56,2.14667595],[606.7,1.47299622],[607.11,4.34445994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147564639,[[605.64,0.32993924],[604.92,2.29846965],[604.83,2.51537159],[604.7,2.51537159]],[[606.33,1.22749685],[606.49,1.22749685],[606.56,2.14667595],[606.7,1.47299622],[607.11,4.34445994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147564640,[[605.65,0.32993924],[605.64,0.80478931],[605.03,0.81089245],[604.92,2.29846965],[604.84,0.71114968]],[[606.33,1.22749685],[606.43,0.84487208],[606.49,1.22749685],[606.55,0.9191791],[606.56,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147564835,[[605.65,0.32993924],[604.84,0.71114968]],[[606.33,1.22749685],[606.43,0.84487208],[606.49,1.22749685],[606.56,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147564836,[[605.65,0.32993924],[604.91,1.47842249],[604.84,3.85088883],[604.75,1.86266673],[604.5,2.5176391]],[[606.33,1.22749685],[606.43,0.84487208],[606.49,1.22749685],[606.56,1.22749685],[609.23,1.83832054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147565139,[[605.66,0.32993924],[604.84,3.85088883]],[[606.33,1.22749685],[606.43,0.84487208],[606.56,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147565140,[[605.66,0.32993924],[604.92,1.47842249],[604.85,0.71114968],[604.84,7.51777747],[604.71,2.51537159]],[[606.33,1.22749685],[606.43,0.84487208],[606.48,1.22749685],[606.56,1.22749685],[606.69,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147565340,[[605.67,0.32993924],[605.66,0.81196462],[605.05,0.83637717],[604.92,1.47842249],[604.85,5.71355556]],[[606.33,1.22749685],[606.43,0.84487208],[606.49,1.22749685],[606.56,1.22749685],[606.69,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147565539,[[605.68,0.32993924],[604.92,1.47842249],[604.86,5.71355556],[602.4,9.99907859]],[[606.33,1.22749685],[606.43,0.84487208],[606.49,1.22749685],[606.56,1.22749685],[606.7,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147565739,[[604.92,2.32073785],[604.87,1.70087156],[604.85,4.012684],[603.45,7.1932546],[602.4,9.99907859]],[[606.33,1.22749685],[606.43,0.84487208],[606.49,1.22749685],[606.56,1.22749685],[606.7,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147565940,[[604.93,0.63299414],[604.92,2.32073785],[604.86,3.56353829],[604.85,2.15001727],[603.45,7.1932546]],[[606.33,1.22749685],[606.43,0.84487208],[606.48,1.22749685],[606.56,1.22749685],[606.69,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147566135,[[604.94,0.63299414],[604.93,1.47842249],[604.92,0.84231536],[604.87,2.86116695],[604.86,2.85238861]],[[606.32,1.22749685],[606.43,0.84487208],[606.48,1.22749685],[606.55,1.22749685],[606.69,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147566336,[[604.95,0.63299414],[604.93,1.47842249],[604.92,0.84231536],[604.88,0.71114968],[604.87,5.00240588]],[[606.32,1.22749685],[606.43,0.84487208],[606.48,1.22749685],[606.55,1.22749685],[606.69,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147566542,[[604.96,0.63299414],[604.94,1.47842249],[604.92,0.84231536],[604.88,5.71355556],[604.86,2.51537159]],[[606.32,1.22749685],[606.49,1.22749685],[606.56,1.22749685],[606.69,1.47299622],[606.78,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147566750,[[604.97,0.63299414],[604.94,1.47842249],[604.92,0.84231536],[604.89,5.71355556],[604.86,2.51537159]],[[606.33,1.22749685],[606.48,0.82403316],[606.5,1.22749685],[606.56,1.22749685],[606.7,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147566944,[[604.98,0.63299414],[604.94,1.47842249],[604.92,0.84231536],[604.9,5.71355556],[604.86,2.51537159]],[[606.33,1.22749685],[606.48,2.05153001],[606.56,1.22749685],[606.69,1.47299622],[606.9,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147567149,[[604.99,0.63299414],[604.96,1.47842249],[604.92,0.84231536],[604.91,5.71355556],[604.87,2.51537159]],[[606.33,1.22749685],[606.48,2.05153001],[606.56,1.22749685],[606.69,1.47299622],[606.91,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147567448,[[605.0,0.63299414],[604.95,1.47842249],[604.92,6.55587092],[604.87,2.51537159],[604.54,2.5176391]],[[606.32,1.22749685],[606.48,2.05153001],[606.55,1.22749685],[606.68,1.47299622],[606.77,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147567649,[[605.01,0.63298618],[604.96,1.47842249],[604.93,5.71354925],[604.92,0.84231536],[604.87,2.51537159]],[[606.32,1.22749685],[606.48,2.05153001],[606.56,1.22749685],[606.69,1.47299622],[606.77,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147567843,[[605.02,0.63298618],[604.95,1.47842249],[604.94,1.70086525],[604.93,4.012684],[604.92,0.84231536]],[[606.32,1.22749685],[606.48,2.05153001],[606.55,1.22749685],[606.69,1.47299622],[606.77,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147568048,[[605.03,0.63298618],[604.95,1.47842249],[604.94,1.70086525],[604.93,4.012684],[604.92,0.84231536]],[[606.32,1.22749685],[606.46,1.22749685],[606.48,0.82403316],[606.54,1.22749685],[606.67,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147568250,[[605.04,0.63299842],[604.95,1.47842249],[604.94,1.70089024],[604.93,4.012684],[604.92,0.84231536]],[[606.29,1.22749685],[606.45,1.22749685],[606.48,0.82403316],[606.53,1.22749685],[606.66,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147568451,[[605.05,0.63299938],[605.04,0.30309997],[604.94,1.70089215],[604.93,4.012684],[604.92,0.84231536]],[[606.3,1.22749685],[606.46,1.22749685],[606.48,0.82403316],[606.54,1.22749685],[606.68,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147568648,[[605.06,0.63299938],[605.04,0.30309997],[604.94,0.71117027],[604.93,0.98972188],[604.92,4.85499936]],[[606.3,1.22749685],[606.46,1.22749685],[606.48,0.82403316],[606.54,1.22749685],[606.68,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147568951,[[605.07,0.63299938],[605.04,0.30309997],[604.93,1.70089215],[604.92,4.85499936],[604.82,2.51537159]],[[606.3,1.22749685],[606.46,1.22749685],[606.48,0.82403316],[606.54,1.22749685],[606.68,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147569152,[[605.08,0.63299938],[605.04,0.30309997],[604.93,1.70089215],[604.92,4.85499936],[604.83,2.51537159]],[[606.29,1.22749685],[606.46,1.22749685],[606.48,0.82403316],[606.54,1.22749685],[606.68,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147569354,[[605.09,0.63299938],[605.04,0.30309997],[604.93,1.70089215],[604.92,6.33342185],[604.83,2.51537159]],[[606.3,1.22749685],[606.47,1.22749685],[606.48,0.82403316],[606.54,1.22749685],[606.69,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147569555,[[605.1,0.63299938],[605.04,0.30309997],[604.93,5.71357615],[604.92,0.84231536],[604.82,1.47842249]],[[606.34,1.22749685],[606.48,0.82403316],[606.53,1.22749685],[606.62,1.22749685],[606.78,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147569852,[[605.11,0.63299938],[605.04,0.30309997],[604.94,4.72385427],[604.93,0.98972188],[604.92,0.84231536]],[[606.34,1.22749685],[606.48,0.82403316],[606.53,1.22749685],[606.62,1.22749685],[606.78,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147570047,[[605.12,0.63299938],[605.04,0.30309997],[604.95,0.71117027],[604.93,0.98972188],[604.92,0.84231536]],[[606.34,1.22749685],[606.48,0.82403316],[606.53,1.22749685],[606.62,1.22749685],[606.78,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147570249,[[605.13,0.63299938],[605.04,0.30309997],[604.92,0.84231536],[604.84,3.17931464],[604.74,2.51537159]],[[606.31,1.22749685],[606.48,0.82403316],[606.49,1.22749685],[606.57,1.22749685],[606.72,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147570446,[[605.14,0.63299938],[605.04,0.30309997],[604.92,0.84231536],[604.84,5.71357615],[604.81,1.47842249]],[[606.3,1.22749685],[606.48,0.82403316],[606.49,1.22749685],[606.57,1.22749685],[606.74,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147570649,[[605.15,0.63299938],[605.04,0.30309997],[604.92,0.84231536],[604.85,5.71357615],[604.82,1.47842249]],[[606.31,1.22749685],[606.49,1.22749685],[606.58,1.22749685],[606.74,1.47299622],[607.47,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147570853,[[605.16,0.63299938],[605.04,0.30309997],[604.92,0.84231536],[604.82,1.47842249]],[[606.31,1.22749685],[606.49,1.22749685],[606.58,1.22749685],[606.74,1.47299622],[607.47,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147570854,[[605.16,0.63299938],[605.04,0.30309997],[604.92,0.84231536],[604.86,5.71357615],[604.82,1.47842249]],[[606.31,1.22749685],[606.48,0.81093262],[606.49,1.22749685],[606.58,1.22749685],[606.74,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147571054,[[605.17,0.6330124],[605.04,0.30309997],[604.92,0.84231536],[604.87,5.71360322],[604.82,1.47842249]],[[606.31,1.22749685],[606.48,0.81093262],[606.49,1.22749685],[606.58,1.22749685],[606.74,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147571259,[[605.18,0.6330124],[605.04,0.30309997],[604.92,0.84231536],[604.88,5.71360322],[604.82,1.47842249]],[[606.31,1.22749685],[606.48,0.81093262],[606.5,1.22749685],[606.58,1.22749685],[606.74,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147571454,[[605.19,0.6330124],[605.04,0.30309997],[604.92,0.84231536],[604.89,5.71360322],[604.81,1.47842249]],[[606.31,1.22749685],[606.48,0.81093262],[606.5,1.22749685],[606.58,1.22749685],[606.74,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147571754,[[605.2,0.6330124],[605.04,0.30309997],[604.92,0.84231536],[604.9,5.71360322],[604.83,1.47842249]],[[606.48,0.81093262]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147571755,[[605.2,0.6330124],[605.04,0.30309997],[604.92,0.84231536],[604.9,5.71360322],[604.83,1.47842249]],[[606.33,1.22749685],[606.48,0.81093262],[606.51,1.22749685],[606.6,1.22749685],[606.75,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147571956,[[605.21,0.6330124],[605.04,0.30309997],[604.92,0.84231536],[604.91,3.56358595],[604.84,2.15001727]],[[606.33,1.22749685],[606.48,0.81093262],[606.52,1.22749685],[606.6,1.22749685],[606.76,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147572164,[[605.22,0.6330124],[605.04,0.30309997],[604.92,1.5535127],[604.85,0.98972188],[604.84,5.49110649]],[[606.34,1.22749685],[606.48,0.81093262],[606.52,1.22749685],[606.61,1.22749685],[606.76,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147572452,[[605.23,0.6330124],[605.04,0.30309997],[604.92,0.84231536],[604.85,5.71360322],[604.84,1.47842249]],[[606.33,1.22749685],[606.52,1.22749685],[606.6,1.22749685],[606.76,1.47299622],[609.69,7.1239006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147572654,[[605.24,0.30311395],[605.23,1.16549226],[605.04,0.30309997],[604.92,0.84231536],[604.86,0.71119734]],[[606.33,1.22749685],[606.52,1.22749685],[606.6,1.22749685],[606.76,1.47299622],[606.85,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147572851,[[605.24,0.6330124],[605.23,0.83559381],[605.04,0.30309997],[604.92,0.84231536],[604.86,3.56358595]],[[606.33,1.22749685],[606.48,0.82944897],[606.52,1.22749685],[606.6,1.22749685],[606.76,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147573155,[[605.25,0.30311395],[605.24,0.32989845],[605.23,0.83559381],[605.04,0.30309997],[604.92,0.84231536]],[[606.33,1.22749685],[606.48,0.82944897],[606.51,1.22749685],[606.6,1.22749685],[606.76,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147573349,[[605.25,0.30311395],[605.24,0.32989845],[605.23,0.83559381],[605.04,0.30309997],[604.92,0.84231536]],[[606.36,1.22749685],[606.55,1.22749685],[606.64,1.22749685],[606.79,1.47299622],[606.89,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147573649,[[605.25,0.30311395],[605.24,0.32989845],[605.23,0.83559381],[605.04,0.30309997],[604.92,0.84231536]],[[606.43,1.22749685],[606.63,1.22749685],[606.72,1.22749685],[606.89,1.47299622],[606.99,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147573850,[[605.26,0.32989845],[605.25,0.30311395],[605.23,0.83559381],[605.04,0.30309997],[604.92,0.84231536]],[[606.44,1.22749685],[606.63,1.22749685],[606.73,1.22749685],[606.89,1.47299622],[607.0,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147574047,[[605.27,0.6330124],[605.23,0.83559381],[605.04,0.30309997],[604.92,0.84231536],[604.88,5.00240588]],[[606.43,1.22749685],[606.62,1.22749685],[606.72,1.22749685],[606.89,1.47299622],[606.99,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147574247,[[605.28,0.6330124],[605.04,0.30309997],[604.92,0.84231536],[604.89,5.71360322],[604.88,1.47842249]],[[606.43,1.22749685],[606.63,1.22749685],[606.72,1.22749685],[606.89,1.47299622],[606.99,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147574451,[[605.29,0.32989845],[605.28,0.814767],[605.04,0.30309997],[604.92,0.84231536],[604.9,1.70080659]],[[606.46,1.22749685],[606.53,0.83406802],[606.68,1.22749685],[606.78,1.22749685],[606.96,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147574752,[[605.3,0.63295717],[604.92,0.84231536],[604.9,5.71349059],[604.79,1.47842249],[604.68,2.51537159]],[[606.47,1.22749685],[606.69,1.22749685],[606.79,1.22749685],[606.98,1.47299622],[607.1,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147574952,[[605.31,0.63295717],[605.3,0.82548979],[604.92,0.84231536],[604.91,2.57375144],[604.9,2.15001727]],[[606.47,1.22749685],[606.54,0.81971598],[606.69,1.22749685],[606.79,1.22749685],[606.98,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147575252,[[605.32,0.63295717],[604.91,1.70080659],[604.81,4.012684],[604.8,1.47842249],[604.68,2.51537159]],[[606.54,0.81971598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147575253,[[605.32,0.63295717],[604.91,1.70080659],[604.81,4.012684],[604.8,1.47842249],[604.68,2.51537159]],[[606.46,1.22749685],[606.54,0.81971598],[606.68,1.22749685],[606.78,1.22749685],[606.97,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147575551,[[605.33,0.63295717],[605.32,0.83794472],[604.91,0.84355357],[604.82,0.71108471],[604.81,2.85238861]],[[606.46,1.22749685],[606.68,1.22749685],[606.78,1.22749685],[606.97,1.47299622],[608.13,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147575752,[[605.34,0.63295717],[604.82,0.71108471],[604.81,0.98972188],[604.7,4.012684],[604.51,2.51537159]],[[606.46,1.22749685],[606.54,0.81757142],[606.68,1.22749685],[606.78,1.22749685],[606.97,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147575951,[[605.35,0.63295717],[605.34,0.82293282],[604.82,0.81146768],[604.71,5.71349059],[604.51,2.51537159]],[[606.46,1.22749685],[606.54,0.81757142],[606.68,1.22749685],[606.78,1.22749685],[606.97,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147576152,[[605.36,0.63295717],[604.72,5.71349059],[604.69,2.51537159],[604.51,2.51537159],[603.93,2.5176391]],[[606.46,1.22749685],[606.54,0.81757142],[606.68,1.22749685],[606.78,1.22749685],[606.97,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147576351,[[605.37,0.32989845],[605.36,0.83753268],[604.75,0.80462519],[604.73,5.71349059],[604.68,2.51537159]],[[606.46,1.22749685],[606.54,0.81757142],[606.67,1.22749685],[606.78,1.22749685],[606.96,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147576653,[[605.38,0.32989845],[604.75,0.80462519],[604.74,5.71349059],[604.69,2.51537159],[603.35,2.89684551]],[[606.46,1.22749685],[606.54,0.81757142],[606.68,1.22749685],[606.78,1.22749685],[606.96,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147576855,[[605.39,0.32989845],[604.75,6.51811578],[604.69,2.51537159],[603.36,1.52639933],[603.34,6.24130672]],[[606.46,1.22749685],[606.54,0.81757142],[606.68,1.22749685],[606.78,1.22749685],[606.96,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147577054,[[605.4,0.32989845],[605.39,0.82540887],[604.78,0.81262526],[604.76,5.71349059],[604.75,0.80462519]],[[606.46,1.22749685],[606.54,0.81757142],[606.68,1.22749685],[606.78,1.22749685],[606.97,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147577249,[[605.41,0.32989845],[604.78,0.81262526],[604.77,5.71349059],[604.75,0.80462519],[598.59,2.99761284]],[[606.45,1.22749685],[606.54,0.81757142],[606.67,1.22749685],[606.77,1.22749685],[606.96,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147577453,[[605.42,0.32989845],[604.81,1.47842249],[604.78,6.52611585],[604.24,2.5176391],[601.32,3.7247395]],[[606.45,1.22749685],[606.67,1.22749685],[606.78,1.22749685],[606.96,1.47299622],[607.07,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147577756,[[605.43,0.32989845],[605.42,0.82747074],[604.81,0.84388325],[604.8,1.47842249],[604.79,5.71349059]],[[606.45,1.22749685],[606.67,1.22749685],[606.96,1.47299622],[607.07,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147577757,[[605.43,0.32989845],[605.42,0.82747074],[604.81,0.84388325],[604.8,1.47842249],[604.79,5.71349059]],[[606.45,1.22749685],[606.54,0.83167696],[606.67,1.22749685],[606.77,2.14878315],[606.96,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147577954,[[605.42,0.82747074],[604.81,0.84388325],[604.8,1.47842249],[604.79,5.71349059]],[[606.45,1.22749685],[606.54,0.83167696],[606.67,1.22749685],[606.77,2.14878315],[606.96,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147577955,[[605.44,0.32989845],[604.8,5.71348448],[604.75,1.47842249],[604.63,2.51537159],[604.45,2.51537159]],[[606.47,1.22749685],[606.54,0.83167696],[606.71,1.22749685],[606.81,1.22749685],[607.01,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147578150,[[605.45,0.32989845],[605.43,0.81386238],[604.81,5.71348448],[604.75,1.47842249],[604.63,2.51537159]],[[606.46,1.22749685],[606.7,1.22749685],[606.8,1.22749685],[607.0,1.47299622],[607.12,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147578353,[[605.46,0.32989845],[604.82,5.71348448],[604.75,1.47842249],[604.63,2.51537159],[603.82,2.5176391]],[[606.46,1.22749685],[606.54,0.80924379],[606.69,1.22749685],[606.8,1.22749685],[606.99,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147578555,[[605.46,0.83613061],[604.85,0.82054285],[604.83,0.7110786],[604.82,3.13973915],[604.75,1.47842249]],[[606.54,0.80924379],[606.69,1.22749685],[606.99,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147578556,[[605.46,0.83613061],[604.85,0.82054285],[604.83,0.7110786],[604.82,3.13973915],[604.75,1.47842249]],[[606.45,1.22749685],[606.54,0.80924379],[606.69,1.22749685],[606.79,1.22749685],[606.99,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147578756,[[604.83,2.57374533],[604.82,2.15001727],[604.76,0.98972188],[604.75,1.47842249],[604.63,2.51537159]],[[606.45,1.22749685],[606.69,1.22749685],[606.79,1.22749685],[606.99,1.47299622],[608.54,3.58019915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147578950,[[604.84,0.30306398],[604.83,0.7110786],[604.82,2.15001727],[604.76,0.98972188],[604.75,1.47842249]],[[606.46,1.22749685],[606.69,1.22749685],[606.8,1.22749685],[607.0,1.47299622],[607.12,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147579150,[[604.84,0.30306398],[604.83,0.80775924],[604.76,0.7110786],[604.75,1.47842249]],[[606.69,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147579151,[[604.84,0.30306398],[604.83,0.80775924],[604.76,0.7110786],[604.75,1.47842249],[604.65,0.98972188]],[[606.45,1.22749685],[606.68,1.22749685],[606.69,0.80520252],[606.79,1.22749685],[606.99,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147579356,[[604.85,1.15651889],[604.84,0.30306398],[604.83,0.80775924],[604.76,1.47842249],[604.65,5.71348448]],[[606.46,1.22749685],[606.69,1.22749685],[606.8,1.22749685],[607.0,1.47299622],[607.12,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147579556,[[604.86,1.4595692],[604.83,0.80775924],[604.77,1.47842249],[604.66,5.71348448],[604.65,2.51537159]],[[606.47,1.22749685],[606.68,0.81131905],[606.7,1.22749685],[606.81,1.22749685],[607.01,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147579758,[[604.87,1.45955554],[604.83,0.80775924],[604.77,1.47842249],[604.67,5.71348448],[604.65,2.51537159]],[[606.47,1.22749685],[606.68,0.81131905],[606.7,1.22749685],[606.81,1.22749685],[607.01,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147579958,[[604.88,1.12967421],[604.87,0.32986766],[604.78,1.47842249],[604.68,5.71348448],[604.66,2.51537159]],[[606.68,0.81131905]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147579959,[[604.88,1.12967421],[604.87,0.32986766],[604.78,1.47842249],[604.68,5.71348448],[604.66,2.51537159]],[[606.48,1.22749685],[606.68,0.81131905],[606.71,1.22749685],[606.82,1.22749685],[607.02,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147580152,[[604.89,1.12966055],[604.87,1.13780519],[604.78,1.47842249],[604.69,3.56346721],[604.68,2.15001727]],[[606.48,1.22749685],[606.68,0.81131905],[606.71,1.22749685],[606.82,1.22749685],[607.01,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147580357,[[604.9,0.63293164],[604.89,0.82659657],[604.78,1.47842249],[604.7,1.70080048],[604.69,4.012684]],[[606.48,1.22749685],[606.71,1.22749685],[606.82,1.22749685],[607.01,1.47299622],[610.68,1.84247804]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147580559,[[604.91,0.63293164],[604.89,0.82659657],[604.78,1.47842249],[604.7,5.71348448],[603.25,6.49385038]],[[606.47,1.22749685],[606.54,0.83400003],[606.71,1.22749685],[606.81,1.22749685],[607.0,0.92121248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147580758,[[604.89,0.82659657],[603.25,6.49385038]],[[606.47,1.22749685],[606.81,1.22749685],[607.0,0.92121248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147580759,[[604.92,1.45948721],[604.89,0.81123658],[604.8,1.47842249],[604.71,5.71348448],[604.68,2.51537159]],[[606.47,1.22749685],[606.7,1.22749685],[606.81,1.22749685],[607.0,1.47299622],[607.12,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147581063,[[604.93,1.45947355],[604.89,2.28965907],[604.78,2.51537159],[604.72,5.71348448],[604.6,2.51537159]],[[606.51,1.22749685],[606.59,0.80587562],[606.73,1.22749685],[606.83,1.22749685],[607.01,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147581258,[[604.94,0.63293164],[604.93,0.82654191],[604.9,1.47842249],[604.79,5.71348448],[604.78,2.51537159]],[[606.51,1.22749685],[606.73,1.22749685],[606.83,1.22749685],[607.01,1.47299622],[610.68,2.76401169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147581560,[[604.95,0.63289104],[604.94,0.84529928],[604.93,0.82654191],[604.89,1.47842249],[604.8,5.71341797]],[[606.52,1.22749685],[606.59,0.83441241],[606.74,1.22749685],[606.84,1.22749685],[607.03,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147581758,[[604.96,0.30302338],[604.93,0.82654191],[604.89,1.47842249],[604.81,0.71101209],[604.8,5.00240588]],[[606.52,1.22749685],[606.74,1.22749685],[606.84,1.22749685],[607.03,1.47299622],[608.19,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147582058,[[604.93,0.82654191],[604.89,1.47842249],[604.81,0.71101209],[604.8,5.00240588]],[[606.52,1.22749685],[606.74,1.22749685],[606.84,1.22749685],[607.03,1.47299622],[608.19,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147582059,[[604.97,0.63284334],[604.93,1.64742821],[604.89,1.47842249],[604.81,3.5634007],[604.8,2.15001727]],[[606.52,1.22749685],[606.59,0.80744267],[606.74,1.22749685],[606.84,1.22749685],[607.03,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147582255,[[604.98,0.30302338],[604.93,1.64742821],[604.88,1.47842249],[604.82,0.71101209],[604.81,2.85238861]],[[606.52,1.22749685],[606.59,0.80744267],[606.74,1.22749685],[606.85,1.22749685],[607.03,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147582458,[[604.99,0.30302338],[604.93,1.64742821],[604.88,1.47842249],[604.82,0.71101209],[604.81,2.85238861]],[[606.53,1.22749685],[606.59,0.80744267],[606.74,1.22749685],[606.85,1.22749685],[607.03,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147582658,[[604.99,0.30302338],[604.93,1.64742821],[604.82,0.71101209],[604.81,2.85238861]],[[607.03,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147582659,[[605.0,0.30302338],[604.99,0.32981966],[604.93,1.64742821],[604.89,1.47842249],[604.82,0.71101209]],[[606.54,1.22749685],[606.76,1.22749685],[606.86,1.22749685],[607.04,1.47299622],[607.16,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147582860,[[605.0,0.30302338],[604.99,0.32981966],[604.98,0.32982013],[604.93,1.64742821],[604.88,1.47842249]],[[606.53,1.22749685],[606.74,0.80829653],[606.75,1.22749685],[606.85,1.22749685],[607.03,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147583360,[[605.0,0.30302338],[604.99,0.32981966],[604.98,0.32982013],[604.93,1.64742821]],[[606.53,1.22749685],[606.74,0.80829653],[606.75,1.22749685],[606.85,1.22749685],[607.03,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147583361,[[605.0,0.30302338],[604.99,0.32981966],[604.98,0.32982013],[604.93,1.64742821],[604.91,1.47842249]],[[606.53,1.22749685],[606.74,0.80829653],[606.75,1.22749685],[606.85,1.22749685],[607.03,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147583554,[[605.01,0.30302338],[605.0,0.32981966],[604.98,0.32982013],[604.93,1.64742821],[604.91,1.47842249]],[[606.53,1.22749685],[606.74,0.80829653],[606.75,1.22749685],[606.85,1.22749685],[607.03,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147583759,[[605.02,0.32981966],[605.01,0.30302338],[604.98,0.32982013],[604.93,1.64742821],[604.91,1.47842249]],[[606.53,1.22749685],[606.74,0.80829653],[606.75,1.22749685],[606.85,1.22749685],[607.03,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147583961,[[605.03,0.63284304],[604.98,0.32982013],[604.93,1.64742821],[604.89,1.47842249],[604.86,4.72369609]],[[606.52,1.22749685],[606.73,1.22749685],[606.74,0.80829653],[606.83,1.22749685],[607.01,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147584163,[[605.04,0.63284304],[604.98,0.32982013],[604.93,1.64742821],[604.88,1.47842249],[604.87,2.57367882]],[[606.5,1.22749685],[606.71,1.22749685],[606.81,1.22749685],[606.99,1.47299622],[607.11,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147584360,[[605.05,0.63284304],[604.98,0.32982013],[604.94,1.47842249],[604.93,1.64742821],[604.88,0.71101209]],[[606.47,1.22749685],[606.66,1.22749685],[606.76,1.22749685],[606.92,1.47299622],[607.03,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147584558,[[605.06,0.63284304],[604.98,0.32982013],[604.93,1.64742821],[604.9,1.47842249],[604.88,5.71341797]],[[606.48,1.22749685],[606.69,1.22749685],[606.79,1.22749685],[606.96,1.47299622],[607.07,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147584762,[[605.07,0.63284304],[604.98,0.32982013],[604.93,1.64742821],[604.9,1.47842249],[604.89,5.71341797]],[[606.48,1.22749685],[606.69,1.22749685],[606.79,1.22749685],[606.96,1.47299622],[607.07,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147584965,[[605.08,0.63285746],[604.98,0.32982013],[604.93,1.64742821],[604.91,1.47842249],[604.9,5.71344665]],[[606.49,1.22749685],[606.7,1.22749685],[606.8,1.22749685],[606.97,1.47299622],[607.08,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147585259,[[605.09,0.63285746],[604.98,0.32982013],[604.93,1.64742821],[604.91,7.19186914],[604.64,2.51537159]],[[606.49,1.22749685],[606.7,1.22749685],[606.8,1.22749685],[606.98,1.47299622],[607.08,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147585562,[[605.1,0.63285746],[604.98,0.32982013],[604.93,1.64742821],[604.92,5.71344665],[604.91,1.47842249]],[[606.5,1.22749685],[606.62,0.83501708],[606.71,1.22749685],[606.8,1.22749685],[606.98,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147585762,[[605.11,0.63285746],[604.98,0.32982013],[604.93,5.49820813],[604.92,1.86266673],[604.91,1.47842249]],[[606.5,1.22749685],[606.71,1.22749685],[606.81,1.22749685],[606.98,1.47299622],[607.26,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147585960,[[605.12,0.63285746],[604.98,0.32982013],[604.94,0.71104077],[604.93,6.64983409],[604.91,1.47842249]],[[606.5,1.22749685],[606.59,0.80813159],[606.71,1.22749685],[606.81,1.22749685],[606.98,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147586156,[[605.13,0.63285746],[604.98,0.32982013],[604.94,5.71344665],[604.93,1.64742821],[604.91,1.47842249]],[[606.5,1.22749685],[606.59,0.80813159],[606.71,1.22749685],[606.8,1.22749685],[606.98,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147586358,[[605.14,0.63285746],[604.98,0.32982013],[604.95,0.71104077],[604.94,5.00240588],[604.93,1.64742821]],[[606.5,1.22749685],[606.59,0.80813159],[606.71,1.22749685],[606.81,1.22749685],[606.98,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147586562,[[605.15,0.63285746],[604.98,0.32982013],[604.95,0.71104077],[604.94,5.00240588],[604.93,1.64742821]],[[606.5,1.22749685],[606.59,0.80813159],[606.71,1.22749685],[606.81,1.22749685],[606.99,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147586764,[[604.98,0.32982013],[604.95,0.71104077],[604.94,5.00240588],[604.93,1.64742821]],[[606.5,1.22749685],[606.59,0.80813159],[606.71,1.22749685],[606.81,1.22749685],[606.99,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147586765,[[605.16,0.63285746],[604.98,0.32982013],[604.95,0.71104077],[604.94,5.00240588],[604.93,1.64742821]],[[606.5,1.22749685],[606.59,0.80813159],[606.71,1.22749685],[606.81,1.22749685],[606.98,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147587065,[[605.17,0.63285746],[604.98,0.32982013],[604.95,0.71104077],[604.94,5.00240588],[604.93,1.64742821]],[[606.5,1.22749685],[606.59,0.80813159],[606.7,1.22749685],[606.8,1.22749685],[606.97,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147587261,[[605.18,0.63285746],[604.98,0.32982013],[604.95,0.71104077],[604.94,5.00240588],[604.93,1.64742821]],[[606.5,1.22749685],[606.59,0.80813159],[606.71,1.22749685],[606.8,1.22749685],[606.98,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147587460,[[605.19,0.63285746],[604.98,0.32982013],[604.95,0.71104077],[604.94,5.00240588],[604.93,1.64742821]],[[606.5,1.22749685],[606.59,0.80813159],[606.71,1.22749685],[606.8,1.22749685],[606.98,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147587760,[[605.2,0.63285746],[604.98,1.80824262],[604.95,0.71104077],[604.94,5.00240588],[604.93,1.64742821]],[[606.47,1.22749685],[606.59,0.80813159],[606.66,1.22749685],[606.75,1.22749685],[606.91,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147587962,[[605.21,0.63285746],[604.98,1.80824262],[604.95,3.56342938],[604.94,2.15001727],[604.93,1.64742821]],[[606.48,1.22749685],[606.67,1.22749685],[606.76,1.22749685],[606.92,1.47299622],[607.02,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147588161,[[604.98,1.80824262],[604.95,3.56342938],[604.94,2.15001727],[604.93,1.64742821]],[[606.48,1.22749685],[606.67,1.22749685],[606.92,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147588162,[[605.22,0.63285746],[604.98,0.32982013],[604.97,1.47842249],[604.96,0.71104077],[604.95,2.85238861]],[[606.48,1.22749685],[606.67,1.22749685],[606.75,1.22749685],[606.92,1.47299622],[607.01,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147588357,[[605.23,0.30302818],[604.98,0.32982013],[604.97,1.47842249],[604.96,0.71102109],[604.95,2.85238861]],[[606.48,1.22749685],[606.67,1.22749685],[606.74,0.92067561],[606.76,1.22749685],[606.92,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147588561,[[605.23,0.30302818],[604.98,0.32982013],[604.96,0.71102109],[604.95,2.85238861]],[[606.48,1.22749685],[606.67,1.22749685],[606.74,0.92067561],[606.76,1.22749685],[606.92,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147588562,[[605.23,0.32982939],[604.99,1.78145067],[604.98,0.32982013],[604.96,0.71102109],[604.95,0.98972188]],[[606.5,1.22749685],[606.59,0.80672959],[606.69,1.22749685],[606.73,0.92067561],[606.78,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147588763,[[605.24,0.30302818],[605.23,0.32982939],[605.0,1.47842249],[604.98,0.32982013],[604.95,3.5634097]],[[606.51,1.22749685],[606.7,1.22749685],[606.78,1.22749685],[606.95,1.47299622],[607.2,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147588963,[[605.24,1.17177402],[605.0,1.47842249],[604.98,0.32982013],[604.95,2.85238861],[604.75,2.51537159]],[[606.51,1.22749685],[606.7,1.22749685],[606.77,0.92072543],[606.78,0.81340972],[606.79,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147589164,[[604.98,0.32982013],[604.95,2.85238861]],[[606.78,0.81340972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147589165,[[605.25,0.63284314],[604.99,1.47842249],[604.98,0.32982013],[604.96,0.7109918],[604.95,2.85238861]],[[606.5,1.22749685],[606.69,1.22749685],[606.78,2.04090657],[606.94,1.47299622],[607.04,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147589360,[[605.26,0.63284314],[605.24,0.83105848],[604.98,0.32982013],[604.97,1.47842249],[604.96,0.7109918]],[[606.5,1.22749685],[606.69,1.22749685],[606.77,0.9206617],[606.78,1.22749685],[606.94,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147589557,[[604.98,0.32982013]],[[606.5,1.22749685],[606.69,1.22749685],[606.77,0.9206617],[606.78,1.22749685],[606.94,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147589558,[[605.27,0.32982939],[604.98,0.32982013],[604.95,5.00240588],[604.91,1.47842249],[604.8,2.51537159]],[[606.54,1.22749685],[606.61,0.82518943],[606.75,1.22749685],[606.85,1.22749685],[607.03,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147589757,[[605.28,0.63284621],[605.27,0.804737],[604.98,0.32982013],[604.96,0.71099783],[604.94,5.00240588]],[[606.54,1.22749685],[606.75,1.22749685],[606.85,1.22749685],[607.03,1.47299622],[609.95,1.84136585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147589959,[[604.98,0.32982013],[604.94,5.00240588]],[[609.95,1.84136585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147589960,[[605.29,0.63284621],[604.98,0.32982013],[604.95,1.70071971],[604.94,5.49110649],[604.83,2.51537159]],[[606.58,1.22749685],[606.64,0.81034493],[606.79,1.22749685],[606.89,1.22749685],[607.06,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147590168,[[605.3,0.63284621],[605.28,0.81677755],[604.98,0.32982013],[604.96,1.47842249],[604.95,3.56338644]],[[606.59,1.22749685],[606.8,1.22749685],[606.9,1.22749685],[607.08,1.47299622],[607.19,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147590465,[[605.31,0.63284621],[605.3,0.82626153],[604.98,0.32982013],[604.97,1.47842249],[604.96,0.71099783]],[[606.63,1.22749685],[606.66,0.82997266],[606.83,1.22749685],[606.93,1.22749685],[607.11,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147590662,[[605.32,0.63284621],[604.98,0.32982013],[604.97,1.47842249],[604.96,5.71340371],[604.86,2.51537159]],[[606.62,1.22749685],[606.66,0.82997266],[606.83,1.22749685],[606.93,1.22749685],[607.11,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147590868,[[605.33,0.63284621],[605.0,1.47842249],[604.98,0.32982013],[604.97,3.56338644],[604.94,2.15001727]],[[606.64,1.22749685],[606.85,1.22749685],[606.94,1.22749685],[607.12,1.47299622],[607.23,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147591062,[[605.34,0.63284621],[605.33,0.82692129],[605.0,1.47842249],[604.98,2.03053984],[604.95,1.86266673]],[[606.64,1.22749685],[606.68,0.82485955],[606.85,1.22749685],[606.94,1.22749685],[607.12,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147591365,[[605.35,0.63284621],[604.99,0.71099783],[604.98,1.47842249],[604.96,2.15001727],[604.95,2.85238861]],[[606.65,1.22749685],[606.68,0.82485955],[606.85,1.22749685],[606.95,1.22749685],[607.12,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147591562,[[605.36,0.30301682],[605.34,0.81050987],[604.97,1.47842249],[604.96,4.72368183],[604.95,0.98972188]],[[606.64,1.22749685],[606.85,1.22749685],[606.94,1.22749685],[607.12,1.47299622],[607.39,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147591764,[[605.34,0.81050987],[604.97,1.47842249],[604.96,4.72368183]],[[607.39,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147591765,[[605.37,0.30297683],[605.34,0.81050987],[604.99,1.47842249],[604.97,1.70063748],[604.96,1.86266673]],[[606.63,1.22749685],[606.67,0.80935529],[606.84,1.22749685],[606.93,1.22749685],[607.11,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147592065,[[605.38,0.30297683],[604.99,1.47842249],[604.97,3.85065475],[604.96,1.86266673],[604.88,2.51537159]],[[606.63,1.22749685],[606.67,0.80935529],[606.84,1.22749685],[606.93,1.22749685],[607.1,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147592261,[[605.39,0.30297683],[605.38,0.81966398],[605.36,0.329768],[605.0,1.47842249],[604.98,0.7109156]],[[606.63,1.22749685],[606.67,0.80935529],[606.83,1.22749685],[606.92,1.22749685],[607.1,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147592465,[[605.4,0.329768],[605.39,0.30297683],[605.01,1.47842249],[604.98,2.86093287],[604.97,0.98972188]],[[606.63,1.22749685],[606.67,0.80935529],[606.83,1.22749685],[606.92,1.22749685],[607.09,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147592659,[[605.41,0.30297683],[605.4,0.329768],[605.01,1.47842249],[604.98,0.7109156],[604.97,0.98972188]],[[606.63,1.22749685],[606.67,0.80935529],[606.83,1.22749685],[606.92,1.22749685],[607.09,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147592863,[[605.41,0.30297683],[605.4,0.329768],[604.99,1.47842249],[604.97,0.7109156],[604.95,0.98972188]],[[606.62,1.22749685],[606.67,0.80935529],[606.82,1.22749685],[606.91,1.22749685],[607.08,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147593161,[[605.41,1.12481429],[605.4,0.329768],[604.99,1.47842249],[604.96,0.7109156],[604.95,0.98972188]],[[606.62,1.22749685],[606.82,1.22749685],[606.92,1.22749685],[607.09,1.47299622],[607.19,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147593361,[[605.42,0.30297683],[605.41,0.329768],[604.98,1.47842249],[604.95,5.71332148],[604.88,2.51537159]],[[606.63,1.22749685],[606.67,0.81227258],[606.83,1.22749685],[606.92,1.22749685],[607.09,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147593564,[[605.43,0.329768],[605.42,0.30297683],[605.4,0.81425152],[604.98,1.47842249],[604.96,3.56330421]],[[606.63,1.22749685],[606.83,1.22749685],[606.92,1.22749685],[607.09,1.47299622],[607.89,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147593763,[[605.44,0.63274483],[605.4,0.81425152],[604.98,1.47842249],[604.97,0.7109156],[604.96,2.85238861]],[[606.63,1.22749685],[606.67,0.84071985],[606.83,1.22749685],[606.92,1.22749685],[607.09,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147593962,[[605.45,0.63274483],[604.98,1.47842249],[604.97,0.7109156],[604.96,2.85238861],[604.19,2.5176391]],[[606.63,1.22749685],[606.67,0.84071985],[606.83,1.22749685],[606.92,1.22749685],[607.09,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147594165,[[605.46,0.63274483],[605.45,0.83684442],[604.99,1.47842249],[604.97,0.7109156],[604.96,5.00240588]],[[606.62,1.22749685],[606.67,0.84071985],[606.82,1.22749685],[606.91,1.22749685],[607.08,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147594369,[[605.47,0.63274483],[604.98,1.47842249],[604.97,5.71332148],[603.94,1.52691114],[603.92,2.5176391]],[[606.63,1.22749685],[606.83,1.22749685],[606.92,1.22749685],[607.09,1.47299622],[607.2,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147594664,[[605.48,0.30297683],[605.45,0.80518138],[605.05,1.47842249],[604.98,1.70063748],[604.95,2.51537159]],[[606.62,1.22749685],[606.67,0.80452173],[606.81,1.22749685],[606.9,1.22749685],[607.06,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147594863,[[605.49,0.63274539],[605.45,0.80518138],[605.05,1.47842249],[604.98,2.15001727],[604.96,0.7109156]],[[606.62,1.22749685],[606.67,0.80452173],[606.81,1.22749685],[606.9,1.22749685],[607.06,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147595069,[[605.5,0.63274539],[605.45,0.80518138],[605.05,1.47842249],[604.99,0.7109156],[604.98,2.15001727]],[[606.63,1.22749685],[606.67,0.80452173],[606.81,1.22749685],[606.9,1.22749685],[607.06,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147595268,[[605.51,0.63274108],[605.45,0.80518138],[605.05,1.47842249],[604.99,0.71090668],[604.98,2.15001727]],[[606.63,1.22749685],[606.81,1.22749685],[606.9,1.22749685],[607.06,1.47299622],[607.54,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147595467,[[605.52,0.63274108],[605.45,0.80518138],[605.04,1.47842249],[604.99,0.71090668],[604.95,2.15001727]],[[606.63,1.22749685],[606.67,0.82538306],[606.82,1.22749685],[606.91,1.22749685],[607.07,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147595669,[[605.53,0.30297252],[605.52,0.32976856],[605.04,1.47842249],[604.98,0.71090668],[604.96,2.85238861]],[[606.64,1.22749685],[606.67,0.82538306],[606.82,1.22749685],[606.91,1.22749685],[607.07,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147595871,[[605.53,0.30297252],[605.52,1.138578],[605.04,1.47842249],[604.97,0.71090668],[604.96,0.98972188]],[[606.63,1.22749685],[606.82,1.22749685],[606.91,1.22749685],[607.06,1.47299622],[607.16,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147596070,[[605.54,0.32976856],[605.53,0.30297252],[605.52,0.80880944],[605.04,1.47842249],[604.96,5.71331256]],[[606.63,1.22749685],[606.82,2.04034662],[606.9,2.14738112],[607.06,1.47299622],[607.16,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147596272,[[605.55,0.63274108],[605.52,0.80880944],[605.03,1.47842249],[604.97,5.71331256],[604.78,2.51537159]],[[606.63,1.22749685],[606.82,2.04034662],[606.91,1.22749685],[607.07,1.47299622],[607.17,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147596468,[[605.52,0.80880944],[605.03,1.47842249],[604.97,5.71331256],[604.78,2.51537159]],[[606.63,1.22749685],[606.82,2.04034662],[606.91,1.22749685],[607.07,1.47299622],[607.17,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147596469,[[605.56,0.63274108],[605.04,1.47842249],[604.98,5.71331256],[604.95,2.51537159],[604.79,2.51537159]],[[606.64,1.22749685],[606.82,0.81284977],[606.83,1.22749685],[606.92,1.22749685],[607.08,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147596771,[[605.57,0.63274108],[605.04,1.47842249],[604.99,5.71331256],[604.94,2.51537159],[604.79,2.51537159]],[[606.64,1.22749685],[606.83,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147596772,[[605.57,0.63274108],[605.04,1.47842249],[604.99,5.71331256],[604.94,2.51537159],[604.79,2.51537159]],[[606.64,1.22749685],[606.83,1.22749685],[606.91,1.22749685],[607.07,1.47299622],[607.17,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147597072,[[605.58,0.63274108],[605.12,1.47842249],[605.02,2.51537159],[605.0,5.71331256],[604.95,0.82214015]],[[606.7,1.22749685],[606.88,1.22749685],[606.97,1.22749685],[607.12,1.47299622],[607.22,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147597278,[[605.59,0.63274108],[605.19,1.47842249],[605.04,2.51537159],[605.03,0.71090668],[605.01,5.00240588]],[[606.71,1.22749685],[606.83,0.83360113],[606.88,1.22749685],[606.96,1.22749685],[607.1,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147597477,[[605.19,1.47842249],[605.01,5.00240588]],[[607.1,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147597478,[[605.6,0.63274108],[605.19,1.47842249],[605.1,2.51537159],[605.05,0.71090668],[605.02,4.012684]],[[606.73,1.22749685],[606.91,1.22749685],[606.99,1.22749685],[607.13,1.47299622],[607.22,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147597670,[[605.61,0.63274108],[605.59,0.82172788],[605.19,2.31218853],[605.11,0.71090668],[605.1,2.51537159]],[[606.74,1.22749685],[606.91,1.22749685],[606.99,1.22749685],[607.13,1.47299622],[607.22,2.5061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147597871,[[605.62,0.30297252],[605.59,0.82172788],[605.19,2.31218853],[605.11,0.71090668],[605.1,2.51537159]],[[606.76,1.22749685],[606.91,0.809195],[606.93,1.22749685],[607.01,1.22749685],[607.16,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147598074,[[605.63,0.30297252],[605.62,0.32971243],[605.59,0.82172788],[605.21,1.47842249],[605.19,0.83376604]],[[606.79,1.22749685],[606.91,0.809195],[606.96,1.22749685],[607.05,1.22749685],[607.19,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147635703,[[605.4,2.28929073],[605.32,3.22590964],[605.31,1.86266673],[605.3,3.11716089],[605.18,2.51537159]],[[607.19,1.22749685],[607.36,2.05847403],[607.44,1.22749685],[607.57,0.91930504],[607.59,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147667124,[[606.5,0.32940735],[606.49,0.81851411],[605.88,0.83210385],[605.46,1.63626101],[605.1,5.69426132]],[[607.64,0.83688085],[607.65,1.22749685],[607.98,1.22749685],[608.13,1.22749685],[608.22,0.81480782]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147704151,[[606.16,0.63197192],[605.99,0.83835954],[605.6,0.70987121],[605.59,3.98188744],[604.88,2.5176391]],[[607.57,1.22749685],[607.58,0.80997966],[607.81,1.22749685],[607.92,1.22749685],[608.12,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147746380,[[605.71,0.3027298],[605.7,0.32950193],[605.67,2.18882416],[605.66,0.98820163],[605.65,3.98998496]],[[607.04,1.22749685],[607.21,1.22749685],[607.25,0.83137509],[607.29,1.22749685],[607.44,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147788807,[[605.71,0.6321785],[605.64,0.82557294],[605.54,5.69669731],[605.53,1.47842249],[605.27,2.51537159]],[[607.19,1.22749685],[607.26,0.83969473],[607.39,1.22749685],[607.48,1.22749685],[607.66,1.47299622]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147828032,[[606.35,0.32944614],[605.75,1.47842249],[605.72,1.69852673],[605.71,4.00516549],[605.7,0.8160003]],[[607.03,1.252],[607.1,1.22749685],[607.29,1.22749685],[607.31,0.83938005],[607.37,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147868959,[[606.55,0.32932127],[605.54,1.63676064],[605.04,2.18717091],[604.92,4.99072136],[604.55,2.51537159]],[[607.54,0.80306435],[607.55,0.92],[607.79,1.22749685],[608.15,2.04464138],[608.33,1.22749685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147907886,[[606.4,0.63183555],[606.26,0.30254284],[606.24,0.80895382],[606.14,1.47842249],[606.13,5.6932021]],[[607.3,1.22749685],[607.33,0.903],[607.48,1.22749685],[607.56,1.22749685],[607.64,0.82739714]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147952223,[[606.11,0.63161936],[605.95,5.70949808],[605.92,1.47558579],[605.8,2.51054797],[605.62,2.51054527]],[[607.39,1.131],[607.81,1.2279285],[607.84,0.81686279],[608.04,1.22794072],[608.15,2.05624313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732147992051,[[607.11,0.3292088],[606.18,1.47558579],[606.12,5.70617856],[606.08,2.51054797],[605.93,2.51054527]],[[607.52,0.924],[607.53,1.2279285],[607.72,1.22794072],[607.81,1.22794072],[607.98,1.47352886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148078018,[[606.27,0.70801005]],[[607.73,1.263],[607.75,1.2279285],[607.99,1.22794072],[608.0,0.83047226],[608.11,1.22794072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148121758,[[606.5,1.65482029],[606.39,5.69645821],[606.38,1.47795854],[606.06,2.51458225]],[[607.69,1.133],[608.14,0.80613552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148138576,[[606.62,1.47795854],[606.54,0.70809367],[606.53,4.00170685]],[[607.86,1.23265918],[608.05,1.23265918],[608.1,0.92427138],[608.14,2.07008175],[608.3,1.47919102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148200124,[[607.03,0.63093634],[606.89,0.82387253],[606.86,0.84265718],[606.54,0.70706668],[606.53,2.84013761]],[[608.51,1.95060944],[608.62,1.22921011],[608.85,1.22874879],[608.96,1.22905128],[609.16,1.47509243]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148243557,[[607.2,0.32882722],[606.77,0.82403546],[606.54,1.47330439],[606.49,0.70777325],[606.48,4.98096695]],[[608.35,1.305],[608.46,0.83591284],[608.5,1.22921011],[608.77,1.22874879],[608.9,1.22905128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148282785,[[607.28,1.45374646],[607.23,0.83428221],[606.99,1.47330439],[606.96,0.70650686],[606.95,2.1245303]],[[609.13,1.22921011],[609.19,1.313],[609.21,0.82178132],[609.37,1.22874879],[609.48,1.22905128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148324707,[[607.46,0.30205827],[606.87,7.14280392],[606.79,2.49751974],[606.66,2.49751974]],[[608.44,1.22522864],[608.59,1.22522864],[608.67,1.22522864],[608.76,0.83287211],[608.8,1.47027437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148365228,[[606.38,0.63092347],[606.34,0.80419295],[606.13,1.46792997],[606.11,3.53948963],[605.94,2.49751974]],[[608.27,1.032],[608.43,0.81941536],[608.6,1.22522864],[608.96,1.22522864],[609.04,0.82010261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148405760,[[606.79,1.12609814],[606.78,0.32880537],[606.76,0.82119722],[606.54,1.46792997],[606.5,5.69154022]],[[608.2,1.194],[608.5,0.80526008],[608.55,1.22522864],[608.79,1.22522864],[608.81,0.81495851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148448596,[[607.84,0.63026456],[607.83,0.83681459],[607.26,2.51503975],[607.25,5.42899733],[607.22,0.8209621]],[[609.26,1.22522864],[609.46,0.82147747],[609.48,1.22522864],[609.59,1.22522864],[609.78,1.47027437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148487325,[[607.44,0.30191625],[607.11,0.82357398],[607.1,0.82209422],[606.99,2.8402263],[606.96,1.46792997]],[[608.79,1.22522864],[608.95,1.7853054],[609.02,1.22522864],[609.12,1.22522864],[609.32,1.47027437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148529244,[[607.63,0.30192242],[607.26,0.82337054],[607.09,0.82820203],[607.05,4.68946518],[607.04,0.98610911]],[[608.7,1.148],[608.83,1.22522864],[608.93,0.8294346],[609.05,1.22522864],[609.15,1.22522864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148570273,[[607.87,0.80860637],[607.86,0.32843501],[607.7,1.46792997],[607.64,0.70581093]],[[608.7,1.148],[608.87,1.22522864],[609.04,1.22522864],[609.11,1.22522864],[609.24,1.47027437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148611509,[[607.95,0.63016046],[607.65,5.67043291],[607.62,0.82288272],[607.59,1.46792997],[607.48,2.49751974]],[[608.96,1.265],[608.98,1.22522864],[609.19,1.22522864],[609.28,1.22522864],[609.29,0.81951514]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148655040,[[608.56,0.32848413],[608.39,0.32848338],[608.26,0.32848577],[608.25,0.83666368],[607.64,0.82286575]],[[608.98,1.22522864],[609.23,1.22522864],[609.29,0.81951514],[609.35,1.22522864],[609.9,2.50150849]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148722687,[[608.4,0.32845369],[608.25,0.83666368],[607.64,0.82286575],[607.49,7.15433669],[606.92,2.49751974]],[[608.94,1.22522864],[608.97,1.175],[609.17,1.22522864],[609.22,0.81522761],[609.27,1.22522864]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148780626,[[608.25,0.83666368],[607.37,0.81345009],[607.31,1.46880029],[607.3,3.48824287],[607.14,2.49900049]],[[609.33,1.081],[609.54,1.2260602],[609.6,0.82211826],[609.87,1.2260602],[610.02,1.2260602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148822756,[[608.3,0.30140954],[608.25,1.65869409],[608.17,1.46880029],[608.13,2.49216317],[608.12,3.11093651]],[[609.75,0.997],[609.88,0.80659628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148863286,[[608.49,0.30138275],[608.39,1.46880029],[608.34,0.7038384],[608.33,0.82192231],[608.32,4.88266923]],[[609.58,1.2260602],[609.76,1.2260602],[609.84,1.2260602],[609.96,1.98319426],[609.99,1.47127224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148905923,[[608.31,0.30150231],[608.25,0.83666368],[607.96,1.46880029],[607.89,5.56487834],[607.88,2.49900049]],[[609.75,1.015],[609.76,1.2260602],[609.77,0.83737175],[609.91,1.2260602],[609.99,1.2260602]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148944760,[[608.27,0.30139915],[608.25,0.83666368],[608.24,1.45979626],[608.15,0.70309286],[608.14,5.58885775]],[[609.76,0.841],[609.78,1.22196935],[609.88,0.80580115],[609.97,1.22196935],[610.06,1.22196935]]]
["bitfinex-derivatives","BNBF0:USTF0",1732148986298,[[608.4,1.12311688],[608.28,0.70215354],[608.27,4.88794111],[608.25,2.29716953],[608.15,2.48488842]],[[609.82,0.83],[610.12,0.83779165],[610.15,1.22394937],[610.34,1.22394937],[610.42,1.22394937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149028136,[[608.26,0.30155918],[607.86,1.45732571],[607.78,2.47947778],[607.68,0.703323],[607.65,2.47947778]],[[609.58,1.092],[609.81,0.81152383],[610.12,0.83779165]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149067055,[[607.49,0.30159953],[607.3,1.45732571],[607.28,1.70782832],[607.27,3.88660092],[607.26,0.81425172]],[[609.46,1.232],[609.49,0.82541485],[609.64,1.22083759],[609.95,1.22083759],[610.09,1.22083759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149106185,[[607.59,0.30178346],[607.53,0.82300462],[607.52,0.82790359],[607.2,1.45732571],[607.18,0.70438592]],[[609.27,1.22083759],[609.3,1.155],[609.49,1.22083759],[609.53,0.82450836],[609.59,1.22083759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149145315,[[607.56,0.30186587],[607.01,1.45732571],[606.93,2.83838257],[606.88,2.47947778],[606.68,2.47947778]],[[608.97,1.22083759],[609.0,1.99688271],[609.21,1.22083759],[609.33,1.22083759],[609.54,1.4650051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149184131,[[607.56,0.30180216],[607.5,1.46660088],[607.42,2.49525844],[607.37,0.70483984],[607.36,4.91460976]],[[608.69,1.22553163],[608.86,1.22553163],[608.93,1.22553163],[608.99,0.828],[609.07,2.27252798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149228373,[[607.74,0.30179117],[607.7,0.8160762],[607.48,4.98421377],[607.42,2.13599792],[607.4,2.50051573]],[[608.88,0.892],[609.01,1.22742056],[609.17,2.03335038],[609.24,1.22742056],[609.38,1.47290467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149294809,[[608.04,0.3015189],[608.03,0.82232784],[608.02,0.81501078],[607.88,1.46969088],[607.76,3.48117236]],[[609.19,1.093],[609.61,1.22742056],[609.8,0.84144108],[609.86,1.22742056],[609.98,1.22742056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149306516,[[608.14,0.30146337],[608.13,0.82219262],[608.02,0.81501078],[607.96,1.46969088],[607.9,1.70074339]],[[609.19,1.093],[609.64,1.22742056],[609.8,0.84144108],[609.88,1.22742056],[609.99,1.22742056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149349352,[[608.18,0.30150269],[607.94,1.46224793],[607.86,5.62180118],[607.03,2.48832244],[606.49,6.09123328]],[[609.19,1.08783903],[609.57,1.22815898],[609.79,1.2280759],[609.9,2.04690648],[610.09,1.47379078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149431014,[[608.24,0.30159096],[608.23,0.82470524],[607.94,2.49098073],[607.93,3.12479981],[607.92,1.46224793]],[[609.19,1.08783903],[609.37,1.22815898],[609.53,1.2280759],[609.58,0.84021547],[609.61,1.22815898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149472851,[[607.6,0.30176667],[607.59,0.82292335],[607.56,0.82465866],[606.95,0.81800686],[606.82,1.46224793]],[[609.19,1.08783903],[609.3,0.80330838],[609.58,1.22815898],[609.88,1.2280759],[610.02,1.22815898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149514193,[[607.62,0.82288272],[607.56,0.82465866]],[[608.86,0.841],[609.11,1.22650865],[609.2,1.22650865],[609.23,0.80846633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149554408,[[608.13,0.3399769],[608.1,0.83377408],[607.62,0.82288272],[607.38,1.46237523],[607.34,4.62097796]],[[608.95,1.039],[608.97,1.23055144],[609.22,2.06472226],[609.33,1.23055144],[610.86,2.51237585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149597939,[[608.17,0.30164669],[607.81,0.82262549],[607.59,0.69840098],[607.58,4.94406257],[607.57,1.46237523]],[[609.24,1.269],[609.34,1.23055144],[609.45,0.83359717],[609.56,1.23055144],[609.66,1.23055144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149636367,[[607.69,0.30176023],[607.68,0.82280147],[607.55,0.8165583],[607.28,0.69823638],[607.27,1.78811146]],[[609.21,1.033],[609.37,1.23055144],[609.66,1.23055144],[609.8,1.23055144],[610.04,1.47666172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149676110,[[608.0,0.30161341],[607.91,1.63906824],[607.87,1.46237523],[607.86,0.69740539],[607.85,2.79460335]],[[609.2,1.224],[609.31,1.23055144],[609.49,1.23055144],[609.52,0.82239156],[609.57,1.23055144]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149720650,[[608.23,0.30146316],[608.04,1.45200471],[608.0,5.58333952],[607.94,2.47042468],[607.77,2.47042468]],[[609.2,1.224],[609.66,1.22561903],[609.86,1.22561903],[609.96,1.22561903],[610.14,1.47074284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149758478,[[608.25,0.30162258],[607.91,0.81657807],[607.62,0.69963572],[607.61,1.45200471],[607.53,2.79124595]],[[609.2,1.224],[609.47,1.22561903],[609.66,0.83516938],[609.68,1.22561903],[609.77,1.22561903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149796909,[[608.23,0.30153103],[607.91,0.81657807],[607.9,1.00580124],[607.89,0.69890436],[607.88,3.90160744]],[[609.45,1.288],[609.51,1.22561903],[609.75,1.22561903],[609.79,0.81479088],[609.86,1.22561903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149842229,[[608.09,0.84103887],[607.48,0.84046422],[607.44,0.82312656],[607.43,0.80306958],[607.26,3.15855599]],[[609.57,2.10561903],[609.61,0.81924262],[609.79,1.22561903],[609.9,1.22561903],[610.09,1.47074284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149883156,[[607.22,0.3019296],[607.21,1.62940266],[606.64,1.45200471],[606.6,6.40499327],[606.52,2.47042468]],[[609.33,2.04634207],[609.41,1.22561903],[609.63,1.22561903],[609.73,1.22561903],[609.92,1.47074284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149925275,[[607.22,0.30196399],[607.16,0.82350615],[607.11,0.8344208],[606.5,0.80736872],[606.45,1.45200471]],[[609.14,0.803],[609.16,1.22561903],[609.48,1.22561903],[609.63,1.22561903],[609.9,1.47074284]]]
["bitfinex-derivatives","BNBF0:USTF0",1732149964598,[[607.12,0.30198888],[607.11,1.65915853],[606.52,0.81358408],[606.49,1.45200471],[606.4,1.68773833]],[[608.89,1.084],[609.03,1.22561903],[609.15,0.83813256],[609.31,1.22561903],[609.44,1.22561903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150006446,[[607.5,0.3018094],[607.49,0.82305881],[607.48,0.83428221],[607.07,3.46981552],[607.01,2.11126091]],[[608.71,1.236],[609.24,1.22561903],[609.42,0.81792806],[609.48,1.22561903],[609.59,1.22561903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150089099,[[607.6,0.30175868],[607.59,0.82292335],[607.53,0.81929373],[607.31,1.45200471],[607.17,8.15693506]],[[608.7,0.952],[609.09,1.22561903],[609.36,1.22561903],[609.41,0.80101093],[609.49,1.22561903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150130728,[[607.34,0.30195287],[607.22,0.82342478],[607.18,0.8419382],[607.04,1.45200471],[606.93,3.80910397]],[[608.7,0.952],[608.81,1.22561903],[608.88,0.80865986],[609.03,1.22561903],[609.14,1.22561903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150173563,[[607.74,0.30183174],[607.34,0.69459015],[607.33,6.44908708],[607.23,3.2938359],[607.07,2.47042468]],[[608.66,0.851],[608.9,1.22561903],[609.06,0.80147203],[609.09,1.22561903],[609.18,1.22561903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150215486,[[607.67,0.30172322],[607.55,0.82297753],[607.54,0.83525279],[607.53,1.45200471],[607.42,2.47042468]],[[608.92,1.092],[609.2,1.22561903],[609.32,0.80897707],[609.4,1.22561903],[609.5,1.22561903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150255816,[[607.92,0.30164771],[607.78,1.46071241],[607.74,5.66978549],[607.68,2.48523986],[607.51,2.48523986]],[[609.17,0.778],[609.23,1.22837324],[609.44,1.22837324],[609.51,0.82646835],[609.53,1.22837324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150297653,[[607.35,0.30171839],[607.34,1.46071241],[607.26,2.56387112],[607.25,0.9989984],[607.24,2.92832958]],[[609.33,2.92496903],[609.54,1.22837324],[609.64,1.22837324],[609.82,1.47404789],[609.93,2.50792871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150339883,[[607.66,0.3017341],[607.65,0.82284209],[607.63,0.8183233],[607.52,1.46071241],[607.45,5.68898243]],[[609.0,0.852],[609.05,1.22837324],[609.26,0.80658135],[609.28,1.22837324],[609.39,1.22837324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150382711,[[607.87,0.30172287],[607.69,0.82278793],[607.66,0.69682966],[607.65,4.97786714],[607.64,1.46071241]],[[609.01,1.22837324],[609.22,1.22837324],[609.31,0.92294895],[609.32,2.06090304],[609.5,1.47404789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150424451,[[607.9,0.30176466],[607.89,1.16398276],[607.56,0.82296398],[606.43,5.67708418],[602.38,9.77646213]],[[608.95,1.164],[609.22,0.82341331],[611.31,6.30137535],[611.32,7.66937821],[612.78,9.85969103]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150463698,[[606.98,1.4605874],[606.84,0.69742174],[606.83,4.98815747],[606.81,1.46867421]],[[608.85,1.103],[609.15,0.83392596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150505123,[[607.7,0.33519642],[606.97,1.46867421],[606.96,1.5220425],[606.95,0.80987114]],[[608.95,1.89674614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150544345,[[607.36,0.63922855],[606.99,1.46867421],[606.92,5.67978948],[606.91,2.49878599],[605.93,3.55034266]],[[608.18,1.23113519],[608.35,2.37913519],[608.42,1.23113519],[608.56,2.29211672],[608.64,2.51356769]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150582176,[[606.65,1.46413341],[606.6,1.71616151],[606.59,3.98067157],[606.55,0.81716283],[606.52,1.46867421]],[[608.16,0.874],[608.18,1.23113519],[608.4,1.23113519],[608.47,0.82562161],[608.5,1.23113519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150624893,[[607.11,0.64006981],[606.8,0.82399472],[606.74,5.69858673],[606.68,1.46867421],[606.58,2.49878599]],[[608.22,1.015],[608.25,1.23113519],[608.43,1.23113519],[608.45,0.82912999],[608.52,1.23113519]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150662823,[[607.24,0.64047831],[607.11,1.11169118],[606.89,1.4714262],[606.82,0.70031283],[606.81,2.50346819]],[[608.0,1.22912043],[608.16,1.22912043],[608.19,0.92369522],[608.2,0.827],[608.23,1.22912043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150705458,[[607.0,0.30220058],[606.99,0.33898459],[606.98,0.80736123],[606.71,5.04655037],[606.7,2.14442231]],[[608.14,1.23235961],[608.21,1.265],[608.34,1.23235961],[608.36,0.82430437],[608.44,1.23235961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150786707,[[607.69,0.33910817],[607.68,0.81389022],[607.07,0.8342827],[606.75,2.55127571],[606.72,0.82410337]],[[608.23,1.23235961],[608.42,0.8313225],[608.46,1.23235961],[608.57,1.23235961],[609.08,2.51606754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150826842,[[607.63,0.33817173],[606.9,1.47556994],[606.86,0.7009688],[606.84,5.00861029],[605.63,5.02103662]],[[608.17,1.23235961],[608.28,1.119],[608.33,1.23235961],[608.4,1.23235961],[608.54,1.47883153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150868081,[[607.14,0.64009963],[606.81,0.82398114],[606.8,1.47556994],[606.79,0.82500419],[606.78,0.70112765]],[[608.18,1.23235961],[608.2,1.136],[608.39,1.23235961],[608.45,0.80669804],[608.49,1.23235961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150909710,[[607.52,0.30193745],[607.05,0.70006214],[607.04,3.15553044],[606.99,1.84958377],[606.98,1.47556994]],[[608.2,1.136],[608.84,1.23235961],[609.06,1.23235961],[609.16,1.23235961],[609.34,1.47883153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150956456,[[608.01,0.33705316],[607.11,1.71167903],[607.1,5.44960713],[607.09,1.63076372],[605.69,4.46250757]],[[608.2,1.136],[608.54,1.23235961],[608.72,0.81932527],[608.75,1.23235961],[608.85,1.23235961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732150993583,[[607.02,0.63907844],[606.98,1.62712986],[606.9,0.70133538],[606.89,2.48985389],[606.88,1.85132882]],[[608.5,1.23235961],[608.65,0.886],[608.71,1.23235961],[608.73,0.82535276],[608.81,1.23235961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151031312,[[607.12,0.63753918],[606.9,0.82385895],[606.86,1.47556994],[606.79,1.71576769],[606.75,4.36184713]],[[608.26,1.23235961],[608.44,0.82443055],[608.47,1.23235961],[608.56,2.15556597],[608.57,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151072145,[[607.65,0.33661625],[607.64,0.84017544],[607.03,0.82710166],[606.76,1.47556994],[606.69,3.56395139]],[[608.07,0.918],[608.18,1.23235961],[608.37,2.03418769],[608.47,1.23235961],[608.63,1.47883153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151110569,[[607.48,0.33712761],[607.19,0.81596153],[606.89,0.70162065],[606.86,5.00847593],[606.85,1.47556994]],[[608.07,2.33035961],[608.26,1.23235961],[608.33,0.83805138],[608.35,1.23235961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151147517,[[607.53,0.63731889],[607.52,0.81276807],[607.2,0.82345191],[607.19,0.81596153],[607.0,3.55336196]],[[608.7,1.083],[608.8,1.23235961],[608.86,0.82999383],[609.03,1.23235961],[609.14,1.23235961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151189240,[[607.27,0.30193099],[607.08,1.47556994],[606.97,1.70821275],[606.96,3.98327867],[606.95,2.51051831]],[[608.71,1.164],[608.72,1.23235961],[608.87,0.81472661],[608.96,1.23235961],[609.08,1.23235961]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151226567,[[607.42,0.63718481],[607.4,1.47170341],[607.3,5.69536718],[607.29,2.50393983],[607.12,2.50393983]],[[608.71,1.104],[609.07,1.22765522],[609.15,0.82293412],[609.28,1.22765522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151265688,[[608.42,0.33394285],[608.37,0.80484423],[607.76,0.84103637],[607.73,0.69921872],[607.71,4.98274356]],[[609.3,1.086],[609.5,1.22765522],[609.59,0.83412908],[609.71,1.22765522],[609.81,1.22765522]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151302004,[[607.41,0.33715135],[607.4,0.30176789],[607.39,1.62735198],[607.21,3.56137774],[607.19,2.13943801]],[[609.21,1.22501227],[609.33,2.07882944],[609.46,1.22501227],[609.57,1.22501227],[609.79,1.47001472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151379573,[[608.02,0.64111764],[607.63,1.62500514],[607.56,0.70019308],[607.55,1.47006808],[607.51,5.01503623]],[[609.07,1.22501227],[609.25,0.81597053],[609.29,1.22501227],[609.39,1.22501227],[609.58,1.47001472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151418090,[[607.63,0.6406003],[607.26,2.29343862],[607.25,0.70070275],[607.24,5.00928925],[607.15,2.5012919]],[[608.81,1.22501227],[608.96,0.83176073],[609.01,1.22501227],[609.1,1.22501227],[609.27,1.47001472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151454422,[[607.61,0.30199864],[607.11,1.47006808],[607.06,0.82364181],[607.04,2.54521454],[606.95,3.15429892]],[[608.54,1.22501227],[608.7,1.22501227],[608.71,0.84023737],[608.78,1.22501227],[608.91,1.47001472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151477038,[[607.37,0.33832796],[607.07,0.82362824],[607.05,0.81780584],[606.84,0.70094952],[606.83,1.47006808]],[[608.53,1.22501227],[608.76,0.8300621],[608.79,1.22501227],[608.91,1.22501227],[609.13,1.47001472]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151530986,[[606.5,0.63931509],[606.38,1.64169575],[606.26,1.47686107],[606.18,2.51271501],[606.05,8.19853539]],[[608.25,1.22732957],[608.29,0.81836426],[608.41,1.22732957],[608.48,1.22732957],[608.62,1.47279549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151567513,[[607.0,1.46202054],[606.93,1.16500676],[606.8,1.46914218],[606.73,5.67946383],[606.71,2.49958219]],[[608.76,0.8300621],[608.98,1.21716892],[609.16,1.21728899],[609.24,1.21716892],[609.4,1.46060271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151607036,[[607.61,0.34032767],[607.59,0.8094271],[607.07,1.64372126],[607.05,3.57132252],[606.65,2.49958219]],[[608.78,1.21716892],[608.8,0.81517821],[609.03,1.21728899],[609.15,1.21716892],[609.34,0.8217509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151642660,[[607.92,0.33835697],[607.91,0.33835697],[607.4,1.6436219],[607.37,5.03010218],[607.27,2.49950929]],[[608.86,1.22137091],[609.05,1.22137091],[609.14,1.22137091],[609.3,1.4656451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151678779,[[607.87,0.34529384],[607.86,0.83391025],[607.44,0.70072824],[607.43,5.8337581],[607.41,1.46909934]],[[608.53,1.22137091],[608.69,1.22137091],[608.77,2.14037647],[608.83,0.8200268],[608.9,1.4656451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151718115,[[607.56,0.6474931],[607.25,2.88683785],[607.24,0.82339766],[607.21,0.82754401],[607.19,1.46909934]],[[608.69,1.22137091],[608.88,0.80477327],[608.93,1.22137091],[609.04,1.22137091],[609.23,1.4656451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151753841,[[607.69,0.64768992],[607.49,1.46909934],[607.45,5.73638813],[606.85,2.49950929],[606.64,2.49950929]],[[608.54,1.22137091],[608.7,1.22137091],[608.75,0.92135835],[608.78,1.22137091],[608.88,0.82602497]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151795267,[[608.39,0.34545098],[607.43,0.82314011],[607.42,0.81656579],[607.11,0.70058332],[607.1,6.51028003]],[[608.92,1.22776614],[609.19,1.22776614],[609.3,0.82067284],[609.32,1.22776614],[609.9,2.5066892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151832405,[[607.56,0.30178974],[607.55,1.63706935],[607.51,1.47659755],[607.5,5.7208038],[607.41,2.51226666]],[[608.92,1.22776614],[609.11,1.22776614],[609.14,0.92131209],[609.15,0.84135687],[609.2,1.22776614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151870632,[[607.7,0.30172218],[607.69,0.82278793],[607.64,2.17659408],[607.63,5.01864466],[607.53,2.51226666]],[[609.02,1.22776614],[609.23,1.22776614],[609.33,1.22776614],[609.5,1.47331936],[609.61,2.5066892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151911463,[[606.93,0.30197296],[606.67,1.73787151],[606.66,3.98757113],[606.65,0.80860316],[606.63,1.47659755]],[[608.99,0.80433049],[609.05,1.22776614],[609.27,1.22776614],[609.31,0.9150514],[609.37,1.22776614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732151984509,[[606.97,1.47659755],[606.94,0.82776232],[606.88,2.51226666]],[[608.74,1.22776614],[608.79,0.81864074],[608.92,1.22776614],[609.0,1.22776614],[609.16,1.47331936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152024637,[[607.42,0.30188678],[607.41,0.82316721],[607.34,0.84144042],[606.94,1.7322598],[606.93,3.97830888]],[[608.98,1.22776614],[609.24,1.22776614],[609.36,1.22776614],[611.97,1.83353257],[612.01,7.16196915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152066472,[[607.29,0.82332987],[607.27,0.30182052],[607.26,0.81011881],[607.25,1.47659755],[607.13,5.72036718]],[[608.88,1.22776614],[609.14,1.22776614],[609.26,1.22776614],[609.47,1.47331936],[610.13,2.5066892]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152104608,[[607.94,0.82244958],[607.89,0.80413964]],[[609.79,1.47331936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152150548,[[607.9,0.8225037],[607.24,0.69941844],[607.23,2.89062977],[606.37,2.51226666],[605.12,3.32973662]],[[609.38,1.22776614],[609.47,0.80222224],[609.69,1.22776614],[609.83,1.22776614],[610.08,0.83523774]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152187893,[[608.68,0.34753672],[607.9,0.8225037],[607.87,0.83678213],[607.8,1.47659755],[607.7,0.69900397]],[[609.3,1.22776614],[609.54,1.22776614],[609.61,0.81987372],[609.65,1.22776614],[609.85,1.47331936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152223411,[[608.37,1.63862203],[607.76,0.82364274]],[[609.98,1.22776614]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152265752,[[608.57,0.34170873],[608.34,0.8219088],[608.26,0.81177363],[607.8,1.47659755],[607.69,5.68801964]],[[609.95,1.22776614],[609.98,0.82731917],[610.21,1.22776614],[610.33,1.22776614],[610.55,1.47331936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152304086,[[608.64,0.34299465],[608.17,1.47659755],[608.09,5.70854609],[608.08,2.51226666],[607.94,2.51226666]],[[609.44,1.22776614],[609.61,1.22776614],[609.65,0.92107534],[609.69,1.22776614],[609.72,0.83243415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152344223,[[608.3,0.64442356],[608.1,1.63818633],[607.78,0.69850919],[607.76,2.87373089],[607.75,2.13589373]],[[609.6,1.22776614],[609.85,1.22776614],[609.96,1.22776614],[610.17,1.47331936],[610.3,3.34586427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152381348,[[608.63,0.34322807],[608.62,0.81671418],[608.01,0.82656399],[607.95,1.63028416],[607.61,5.71260242]],[[609.35,1.22776614],[609.48,0.80070822],[609.59,1.22776614],[609.7,1.22776614],[609.91,1.47331936]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152419067,[[608.48,0.3428954],[608.45,0.82360551],[607.29,1.47151546],[607.22,0.82342478],[607.18,5.71306917]],[[609.36,1.22393408],[609.4,0.83945355],[609.62,1.22393408],[609.75,1.22393408],[613.94,1.83555911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152463204,[[608.11,0.30158146],[608.01,1.63214983],[607.64,0.69939217],[607.62,1.46914021]],[[609.54,1.22283395],[609.78,1.22283395],[609.89,1.22283395],[610.1,1.46740074],[610.42,2.49661932]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152500821,[[608.54,0.34248974],[608.53,0.80974848],[608.08,0.82226022],[607.95,0.80385187],[607.86,0.69903192]],[[609.74,1.22463236],[609.88,0.82238285],[609.99,1.22463236],[610.11,1.22463236],[610.32,1.46955883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152539249,[[608.38,0.64462094],[608.28,1.14208161],[608.21,0.82208447],[608.02,5.70833264],[607.95,0.69824926]],[[609.63,1.22463236],[609.86,1.22463236],[609.95,0.92017701],[609.97,1.22463236],[610.16,1.46955883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152583086,[[608.72,0.80835153],[608.11,0.8296153],[607.93,1.6601627],[607.89,1.4699436],[607.8,2.50094571]],[[609.41,1.22463236],[609.57,1.22463236],[609.62,0.91847223],[609.63,0.80531385],[609.65,1.22463236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152668954,[[608.33,0.34838231],[607.79,1.47186306],[607.76,0.82269316],[607.74,5.73310556],[607.37,2.50421145]],[[608.96,1.22908689],[609.12,1.22908689],[609.19,1.22908689],[609.33,1.47490427],[609.35,0.92195481]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152709381,[[608.09,0.34890739],[608.08,0.83426802],[607.95,0.3017257],[607.78,0.82266609],[607.71,0.80690844]],[[609.11,1.22766198],[609.33,1.22766198],[609.36,0.80708595],[609.43,1.22766198],[609.63,1.47319438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152748012,[[608.04,0.35154922],[607.83,0.82259842],[607.6,0.81315219],[607.36,5.74310427],[607.3,1.47079223]],[[609.31,1.22766198],[609.39,0.82003536],[609.58,1.22766198],[609.7,1.22766198],[609.93,1.47319438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152784749,[[607.24,1.7575206],[607.22,3.98911992]],[[609.83,2.50647656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152825174,[[607.59,0.65190983],[607.58,0.80657778],[607.35,0.82324853],[607.27,0.82004145],[607.2,2.17070638]],[[608.66,1.22766198],[608.87,1.22766198],[608.94,0.83566586],[608.97,1.22766198],[609.15,1.47319438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152863003,[[607.95,0.35024624],[607.93,0.81933165],[607.42,0.82315366],[607.32,0.81777102],[607.26,0.81333554]],[[609.27,1.22766198],[609.39,1.22766198],[609.63,1.47319438],[609.78,2.50647656],[610.74,2.50647656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152901137,[[607.13,1.6488443]],[[609.04,1.22766198],[609.47,2.50647656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152943166,[[607.25,0.65230654],[606.98,0.69933317],[606.97,5.84633143],[606.96,0.82377751],[606.94,1.47079223]],[[608.64,1.22766198],[608.65,0.81214276],[608.71,1.22766198],[608.85,1.47319438],[608.93,2.50647656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732152980893,[[607.63,0.6520771],[607.15,3.59644987],[607.14,2.96209888],[607.13,0.82651722],[606.21,2.50238956]],[[608.76,1.2230329],[608.97,1.22766198],[608.98,0.81589031],[609.07,1.22766198],[609.25,1.47319438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153023127,[[607.54,1.47079223],[607.53,0.65246215],[607.46,2.50238956],[607.44,1.63788464],[607.41,5.73868208]],[[608.67,1.2230329],[608.83,1.22766198],[608.86,0.92166022],[608.9,1.22766198],[609.04,1.47319438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153063756,[[608.02,0.35063275],[607.01,7.21627366],[606.91,2.50238956],[606.76,2.50238956],[606.51,2.50238956]],[[608.56,1.2230329],[608.75,1.22766198],[608.84,1.22766198],[609.01,1.47319438],[609.11,2.50647656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153100282,[[606.85,1.12602685],[606.79,1.47079223],[606.73,5.04365104],[606.72,0.69938518],[605.6,2.8724791]],[[608.38,1.2230329],[608.51,0.81131865],[608.57,1.22766198],[608.66,1.22766198],[608.82,1.47319438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153143111,[[607.45,0.65332711],[607.43,0.82246057],[607.1,0.82358754],[607.07,1.75557082],[607.06,3.99177581]],[[608.4,1.2230329],[608.59,1.22766198],[608.67,1.22766198],[608.83,1.47319438],[608.84,0.80914469]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153181551,[[606.8,0.65203019],[606.65,1.63203743],[606.17,0.69968316],[606.15,2.89483113],[606.14,0.80962544]],[[608.46,1.2230329],[608.74,1.22766198],[608.87,1.22766198],[609.12,1.47319438],[609.27,2.50647656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153223784,[[607.25,0.65266574],[607.23,0.83888734],[606.81,5.74821115],[606.71,1.47079223],[606.62,0.80855125]],[[608.51,1.2230329],[608.7,1.22766198],[608.79,1.22766198],[608.96,1.47319438],[609.06,2.50647656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153307847,[[606.95,2.16938791],[606.94,3.19733417],[606.91,1.84955486],[606.7,2.50238956]],[[608.56,1.2230329],[608.75,2.03035756],[608.84,1.22766198],[609.0,1.47319438],[609.48,2.50647656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153347179,[[607.69,0.34982385],[607.34,0.82326209],[607.18,0.81674194],[606.92,5.73600608],[602.89,7.10814968]],[[609.04,1.2230329],[609.3,2.04488455],[609.42,1.22766198],[609.64,2.2979747],[609.77,2.50647656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153388103,[[607.68,0.34954525],[607.07,1.47079223],[606.99,3.88195961],[606.98,1.83908245],[605.41,2.86240012]],[[608.87,1.2230329],[608.97,0.80384827],[609.12,1.22766198],[609.24,1.22766198],[609.45,1.47319438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153428632,[[607.92,0.35036166],[607.16,0.82350615],[607.06,0.69787257],[607.05,1.47079223],[606.98,5.03910418]],[[608.72,1.2230329],[608.83,0.8291051],[608.94,1.22766198],[609.03,1.22766198],[609.22,1.47319438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153469262,[[607.98,0.34979272],[607.1,1.47079223],[607.09,0.80253121],[607.01,0.69854562],[607.0,7.53415368]],[[608.45,1.2230329],[608.64,1.22766198],[608.71,0.83244635],[608.73,1.22766198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153510795,[[607.91,0.35177715],[607.89,0.82099456],[607.28,0.81803572],[606.98,1.47079223],[606.88,5.75846678]],[[608.35,1.2230329],[608.56,1.22766198],[608.58,0.83907633],[608.66,1.22766198],[608.85,1.47319438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153548827,[[607.55,0.35088298],[607.13,0.82611864],[607.05,1.75730076],[607.04,1.85327252],[606.94,2.14749073]],[[608.34,1.22865896],[608.53,1.22865896],[608.61,1.22865896],[608.77,1.47439075],[608.87,2.50851204]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153592561,[[607.82,0.35080799],[607.8,0.8142568],[607.19,0.84071932],[607.18,1.47637323],[607.17,5.74386823]],[[608.42,1.23085807],[608.58,1.23085807],[608.65,1.23085807],[608.7,0.92183321],[608.71,0.81655584]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153637807,[[607.62,0.65269672],[607.35,1.47688004],[607.27,5.74666437],[607.26,2.51274729],[606.08,3.32822708]],[[608.64,1.2299658],[608.8,1.2299658],[608.84,0.92109537],[608.86,0.81153674],[608.88,1.2299658]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153671932,[[607.99,0.35105014],[607.98,0.81412217],[607.37,0.82842088],[607.25,0.69912304],[607.23,1.47688004]],[[608.48,1.2299658],[608.64,1.2299658],[608.71,0.80163135],[608.72,1.2299658],[608.85,1.47595896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153715565,[[606.84,0.65229002],[606.71,0.30222707],[606.58,5.7369997],[606.52,1.47688004],[606.43,2.51274729]],[[608.42,1.2299658],[608.5,1.2299658],[608.64,1.47595896],[608.72,2.51118019],[608.86,2.51118019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153754397,[[606.9,0.65228455],[606.87,0.8192025],[606.51,1.75209455],[606.5,3.98452422],[606.49,1.66611475]],[[608.11,1.2299658],[608.2,1.2299658],[608.35,1.47595896],[608.44,2.51118019],[608.58,2.51118019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153796041,[[606.75,0.65302866],[606.46,1.47688004],[606.42,5.74404765],[605.5,1.64768489],[605.48,2.87685376]],[[607.99,0.84163315],[608.0,1.2299658],[608.07,1.2299658],[608.21,1.47595896],[608.29,2.51118019]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153836285,[[607.09,0.65302424],[606.95,0.30222551],[606.94,0.83200875],[606.69,0.69861181],[606.62,5.7536208]],[[608.03,1.22575733],[608.19,1.22575733],[608.27,1.22575733],[608.4,1.4709088],[608.49,2.50258789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153874510,[[606.73,2.5065577]],[[608.3,1.22575733],[608.46,1.22575733],[608.54,1.22575733],[608.67,1.4709088],[608.76,2.50258789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153914636,[[606.83,1.47324207],[606.73,2.5065577]],[[608.38,2.03166083],[608.47,1.22575733],[608.75,2.50258789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732153997004,[[606.72,0.65370718],[606.7,0.83381869],[606.46,5.75607196],[606.43,1.47324207],[606.34,2.5065577]],[[607.73,1.22575733],[607.9,1.22575733],[607.97,0.91894734],[607.98,2.02913154],[608.12,1.4709088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154033732,[[607.09,0.35100002],[607.07,0.84074282],[606.46,0.82017268],[606.2,1.64749208],[606.13,3.60665473]],[[607.89,1.22575733],[608.14,1.22575733],[608.25,1.22575733],[608.46,1.4709088],[610.42,5.00517578]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154075776,[[606.81,0.65415295],[606.79,0.80377237],[606.44,1.47324207],[606.38,0.69889336],[606.37,5.05773258]],[[607.71,1.22575733],[607.89,1.22575733],[607.94,0.81825327],[607.97,1.22575733],[608.12,1.4709088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154116498,[[607.03,0.35113504],[607.01,0.82312496],[606.46,1.47324207],[606.45,0.6986655],[606.41,1.05670974]],[[608.05,1.22575733],[608.26,1.22575733],[608.36,1.22575733],[608.53,1.4709088],[608.64,2.50258789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154131507,[[606.89,0.65339999],[606.88,0.80250553],[606.51,5.08007607],[606.49,2.1444232],[606.26,2.5065577]],[[607.98,1.22575733],[608.14,0.83310537],[608.17,1.22575733],[608.26,1.22575733],[608.42,1.4709088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154194557,[[606.74,0.65317189],[606.73,0.83480487],[606.39,0.82455185],[606.28,7.22543938],[606.17,2.5065577]],[[607.77,1.22575733],[607.98,2.03036573],[608.08,1.22575733],[608.26,1.4709088],[608.59,0.83817831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154232691,[[606.74,0.65429968],[606.36,5.75921433],[606.35,1.47324207],[606.25,2.5065577],[606.11,2.5065577]],[[607.58,1.22575733],[607.76,1.22575733],[607.84,1.22575733],[607.99,1.4709088],[608.09,2.50258789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154276221,[[606.37,0.30243546],[606.36,0.35136973],[606.32,1.47324207],[606.27,0.69904213],[606.26,1.05745465]],[[607.5,1.22575733],[607.68,1.22575733],[607.75,0.92177567],[607.76,1.22575733],[607.78,0.8337492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154314751,[[606.61,0.35134713],[606.6,0.80382435],[606.1,4.70603038],[606.09,1.0580512],[606.08,3.10652795]],[[607.43,1.22575733],[607.59,1.22575733],[607.66,1.22575733],[607.8,1.4709088],[607.88,2.50258789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154356081,[[606.21,0.34877779],[606.18,1.17768987],[606.15,0.34900743],[606.14,0.34899305],[605.66,0.84167704]],[[607.14,1.22575733],[607.36,1.22575733],[607.46,1.22575733],[607.64,1.4709088],[607.76,2.50258789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154398917,[[605.67,0.82553205],[604.8,1.47324207],[604.67,2.5065577],[604.47,2.5065577],[604.16,2.5065577]],[[606.58,1.22575733],[606.82,1.22575733],[606.94,1.22575733],[607.1,0.91841549],[607.15,1.4709088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154436540,[[604.75,0.30322313],[604.74,0.34253936],[604.64,1.64938783],[604.49,0.70065587],[604.47,1.47324207]],[[606.53,1.22575733],[606.54,0.8110644],[606.69,1.22575733],[606.76,1.22575733],[606.9,1.4709088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154477382,[[603.36,0.30389894],[603.35,1.65508874],[602.87,0.70203995],[602.86,1.47324207],[602.79,2.82089201]],[[605.47,1.22575733],[605.63,1.22575733],[605.71,1.22575733],[605.84,1.4709088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154517119,[[603.13,0.30412933],[602.88,2.28530456],[602.84,3.55121936],[601.97,2.5065577],[601.49,5.0131154]],[[604.32,0.81197975],[604.33,1.22575733],[604.5,1.22575733],[604.58,1.22575733],[604.73,1.4709088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154597680,[[602.45,0.30438672],[602.44,1.66948372],[601.98,1.47875337],[601.89,0.70295692],[601.88,2.85676522]],[[604.16,1.21065717],[604.45,1.21065717],[604.58,1.21065717],[604.83,1.4527886],[604.98,2.47175839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154640424,[[601.45,1.1360942],[601.25,0.70382381],[601.24,0.8312147],[601.13,1.86106941],[600.97,1.47875337]],[[603.68,1.21065717],[603.97,1.21065717],[604.11,1.21065717],[604.37,1.4527886],[604.53,2.47175839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154676852,[[602.02,0.3045774],[602.01,0.30457743],[601.91,0.83068897],[601.85,0.83668636],[601.84,0.70343004]],[[603.81,1.21065717],[604.04,1.21065717],[604.14,1.21065717],[604.33,1.4527886],[604.45,2.47175839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154694870,[[601.55,0.30441646],[601.3,1.69729425],[601.29,4.0168687],[601.26,1.47875337],[601.11,2.51593456]],[[604.49,1.21065717],[604.51,0.81646012],[604.79,1.21065717],[604.93,1.21065717],[605.12,0.83484662]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154754802,[[601.62,0.30479953],[601.5,0.84717987],[601.49,1.47875337],[601.42,0.70388465],[601.39,5.00570814]],[[603.15,0.83954986],[603.17,1.21065717],[603.33,1.21065717],[603.41,1.21065717],[603.56,1.4527886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154794252,[[600.71,0.30524099],[600.7,1.64816905],[600.09,0.84329658],[599.88,3.57597044],[599.87,2.16006854]],[[602.94,0.84744912],[602.98,1.21065717],[603.24,1.21065717],[603.36,1.21065717],[603.55,0.81356444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154834980,[[600.76,0.3051341],[600.75,0.83229296],[600.22,5.71328568],[600.16,1.47875337],[600.03,2.51593456]],[[602.79,1.21065717],[603.04,1.21065717],[603.16,1.21065717],[603.38,1.4527886],[603.51,2.47175839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154872902,[[600.25,1.13844346],[599.67,0.70523291],[599.6,4.01098493],[599.59,0.83989741],[599.57,2.47644429]],[[602.53,1.21065717],[602.74,1.21065717],[602.84,1.21065717],[603.02,1.4527886],[603.13,2.47175839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154912541,[[600.6,0.30541042],[600.42,0.8327504],[600.39,0.81157963],[600.17,1.47875337],[600.1,5.7600487]],[[601.87,1.21065717],[602.08,1.21065717],[602.18,1.21065717],[602.36,1.4527886],[602.46,0.8484678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154952966,[[600.68,0.30530292],[600.24,1.47875337],[600.17,5.74970791],[600.15,2.51593456],[600.0,2.51593456]],[[602.06,2.05813746],[602.24,1.21065717],[602.33,1.21065717],[602.48,0.90361946],[602.49,1.4527886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732154991398,[[600.77,0.30540424],[600.76,0.83315117],[600.41,0.83276427],[600.32,1.47875337],[600.24,5.75423551]],[[601.89,1.21065717],[601.93,0.81702995],[602.07,1.21065717],[602.15,1.21065717],[602.29,1.4527886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155032135,[[600.91,0.30517583],[600.85,1.65025017],[600.5,0.70465599],[600.44,5.04914632],[600.43,1.47875337]],[[602.55,1.21065717],[602.75,1.21065717],[602.85,1.21065717],[603.01,0.90349354],[603.02,1.4527886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155071352,[[600.86,0.30528528],[600.85,0.30528447],[600.84,0.82086942],[600.43,0.83273653],[600.39,0.81157963]],[[602.16,1.21065717],[602.39,1.21065717],[602.49,1.21065717],[602.68,1.4527886],[602.79,2.47175839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155110682,[[600.55,0.30539951],[600.39,0.81157963],[600.2,0.70505746],[600.07,1.47875337],[599.94,2.51593456]],[[601.98,1.21065717],[602.01,0.8481921],[602.24,1.21065717],[602.36,1.21065717],[602.57,1.4527886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155150509,[[600.93,0.30517405],[600.92,0.83205751],[600.8,0.84982587],[600.47,7.21265674],[600.36,2.51593456]],[[602.6,1.21065717],[602.61,0.82126309],[602.82,1.21065717],[602.92,1.21065717],[603.1,1.4527886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155235277,[[600.49,0.30542086],[600.39,0.81157963],[599.99,0.99786365],[599.97,0.70515741],[599.96,5.52450444]],[[601.93,0.82262473],[601.94,1.21065717],[602.19,1.21065717],[602.3,1.21065717],[602.52,1.4527886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155279001,[[600.52,0.30550951],[600.39,0.81157963],[600.14,1.47875337],[600.05,0.70533883],[600.04,2.51593456]],[[601.59,1.21065717],[601.63,0.84185227],[601.78,1.21065717],[601.86,1.21065717],[602.02,1.4527886]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155319441,[[600.86,0.30510987],[600.83,0.81179573]],[[603.36,1.65513236],[603.38,1.21065717],[603.51,1.21065717],[603.74,1.4527886],[603.88,2.47175839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155357468,[[600.47,0.30540138],[600.46,0.30539386],[600.44,0.30539252],[600.41,0.83276427],[599.9,5.72254345]],[[602.6,1.21065717],[602.71,1.21065717],[602.79,1.6535011],[602.91,1.4527886],[603.04,2.47175839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155397902,[[599.68,1.47875337],[599.57,0.70402035],[599.56,2.51593456],[599.38,5.03690138],[599.37,2.51593456]],[[601.81,2.04896373],[601.92,1.21065717],[602.12,1.4527886],[602.24,2.47175839],[602.33,0.90576641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155437329,[[599.67,0.30590017],[599.66,0.30586626],[599.51,1.65486656],[598.93,1.47875337],[598.9,5.78961644]],[[601.22,1.2113298],[601.43,1.21065717],[601.53,1.21065717],[601.71,1.4527886],[601.82,2.47175839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155476571,[[599.33,0.30585095],[599.31,1.53884202],[599.3,0.84176602],[599.29,5.0904352],[599.28,1.47875337]],[[600.99,1.2113298],[601.0,0.83929659],[601.2,1.21065717],[601.3,1.21065717],[601.49,2.2835133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155518705,[[599.26,0.30579462],[599.18,1.49232163],[599.07,0.83693805],[599.05,0.70443381],[599.03,2.53997765]],[[601.2,2.03385038],[601.49,1.21175134],[601.58,1.2124278],[601.61,0.81575828],[602.2,2.47399233]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155558129,[[599.9,0.30578456],[599.88,0.81803681],[599.5,2.33739995],[599.43,0.70441374],[599.42,2.53709534]],[[601.26,2.04350561],[601.33,1.21097308],[601.46,1.45363497],[608.25,9.66957511],[608.26,9.66959102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155599550,[[599.95,2.33485777],[599.85,2.54192536],[598.63,3.63132194]],[[601.7,2.03565068],[602.07,2.47999974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155639090,[[600.42,0.30545755],[600.14,2.32061354],[600.04,0.70374402],[600.03,2.54192536],[599.9,5.10164286]],[[601.63,1.21469375],[601.7,0.82633455],[601.85,1.21469375],[601.96,1.21469375],[602.26,2.47999974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155678814,[[600.4,0.30524399],[600.32,1.49402959],[600.29,3.62963366],[600.22,2.15729363],[600.2,2.54192536]],[[602.31,1.21469375],[602.54,1.21469375],[602.65,1.21469375],[602.85,1.4576325],[602.97,2.47999974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155721052,[[601.02,1.79917489],[600.94,2.54192536],[600.81,8.33023232],[600.61,2.54192536],[600.39,2.54192536]],[[602.2,1.21469375],[602.36,1.21469375],[602.43,1.21469375],[602.56,1.4576325],[602.65,2.47999974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155757672,[[600.7,0.30512623],[600.69,0.84525945],[600.53,1.48954668],[600.4,2.53429818],[600.38,0.81171477]],[[602.44,1.21539298],[602.5,0.83936422],[602.7,1.21539298],[602.82,1.21539298],[603.03,1.45847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155803714,[[600.79,0.30512456],[600.68,2.3185182],[600.66,5.80145185],[600.57,2.53429818],[599.28,5.00583995]],[[602.38,2.0634614],[602.6,1.21539298],[602.7,1.21539298],[602.89,1.45847158],[602.99,0.83752361]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155838337,[[600.23,0.30533183],[599.9,1.48954668],[599.78,5.79030241],[599.76,2.53429818],[599.56,2.53429818]],[[602.18,1.21539298],[602.43,1.21539298],[602.55,1.21539298],[602.77,1.45847158],[602.8,0.90651008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155919703,[[599.39,0.83418141],[599.36,0.81156795],[598.21,1.48954668],[598.1,2.58340077],[597.98,2.53429818]],[[601.3,0.8380918],[601.72,0.82468832],[601.73,1.21539298],[601.93,1.21539298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155961131,[[599.35,0.30597586],[599.16,1.65867587],[598.82,1.48954668],[598.77,1.75386683],[598.69,1.88789055]],[[600.77,2.05537148],[601.06,1.21539298],[601.19,1.21539298],[601.38,0.84480691],[601.44,1.45847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1732155998473,[[599.27,0.30598743],[599.26,0.83436238],[599.18,0.8121715],[598.93,1.48954668],[598.8,2.53429818]],[[600.69,1.21539298],[600.95,1.21539298],[601.07,2.12431759],[601.28,1.45847158],[601.42,2.48142734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156035892,[[599.05,0.30606873],[598.92,0.83483603],[598.81,0.84127367],[598.44,1.49527099],[598.38,5.82458626]],[[600.83,1.21354528],[601.13,1.21354528],[601.28,1.21354528],[601.53,1.45625433],[602.31,2.47765495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156076728,[[599.04,0.30607159],[599.03,0.83468273],[598.96,0.81236301],[598.87,1.49527099],[598.77,1.75490413]],[[600.51,1.21354528],[600.72,1.21354528],[600.82,1.21354528],[600.83,0.90591369],[600.99,1.45625433]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156114157,[[598.46,0.30630996],[598.44,1.65226769],[598.07,1.49527099],[598.05,1.7522935],[598.04,4.05489262]],[[600.36,1.21354528],[600.38,0.81834556],[600.61,1.21354528],[600.72,1.21354528],[600.74,0.82067917]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156154797,[[597.64,0.30658688],[597.61,1.66528775],[597.23,1.75384549],[597.22,4.05288895],[597.18,1.49527099]],[[600.14,1.21354528],[600.42,1.21354528],[600.56,1.21354528],[600.8,1.45625433],[600.95,2.47765495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156194918,[[597.1,0.30671818],[597.09,0.84964989],[597.03,5.8210242],[597.02,1.49527099],[596.9,2.54403745]],[[599.41,1.21354528],[599.64,1.21354528],[599.74,1.21354528],[599.93,1.45625433],[600.24,2.47765495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156232451,[[597.48,0.30688928],[597.46,2.3187667],[597.38,0.70667251],[597.36,2.54403745],[596.97,2.54403745]],[[598.89,1.21354528],[599.08,1.21354528],[599.17,1.21354528],[599.33,2.27774599],[600.33,2.47765495]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156272872,[[597.31,0.30700696],[597.3,0.83710028],[597.1,0.8227275],[596.5,0.82448153],[596.48,0.70687387]],[[599.24,2.02611967],[599.53,1.20577448],[599.58,0.89849291],[599.59,0.85259093],[599.66,1.20577448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156328618,[[597.02,0.3071191],[597.01,0.8375069],[597.0,0.83023046],[596.4,5.84674001],[596.31,1.494175]],[[598.91,1.20577448],[599.18,1.20577448],[599.31,1.20577448],[599.54,1.44692937],[599.68,2.46178956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156350248,[[597.22,0.83721241],[597.21,0.82001229],[597.03,5.12430025],[596.98,1.494175],[596.88,2.54217274]],[[598.93,1.20577448],[599.12,1.20577448],[599.21,1.20577448],[599.37,1.44692937],[599.47,2.46178956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156389873,[[597.59,0.30690181],[597.39,1.67161727],[597.08,1.494175],[596.97,0.70664936],[596.96,5.10607481]],[[599.2,2.05327623],[599.45,1.20577448],[599.57,1.20577448],[599.78,2.34978769],[600.12,2.46178956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156427614,[[597.16,0.3070496],[597.14,0.83510306],[597.12,0.83735262],[596.93,0.70699831],[596.92,4.0791423]],[[598.77,1.20577448],[598.89,0.83101024],[598.93,1.20577448],[599.0,1.20577448],[599.14,1.44692937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156470951,[[593.68,5.76175928],[593.23,1.494175],[593.12,2.54217274],[592.95,2.54217274],[592.68,2.54217274]],[[597.95,0.83619031],[597.96,0.85383721],[598.08,1.20577448],[598.3,1.20577448],[598.4,1.20577448]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156552610,[[596.06,0.3077639],[595.97,0.30770561],[595.9,0.83395078],[595.49,1.494175],[595.38,3.25063582]],[[597.57,2.06124631]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156590346,[[596.2,0.30751389],[596.19,0.81827461],[596.18,0.83867288],[595.96,1.494175],[595.88,2.54217274]],[[598.01,2.04756225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156632481,[[595.75,0.30795949],[595.73,0.8578893],[595.6,0.83948959],[595.43,0.83593454],[595.31,1.494175]],[[596.96,1.20577448],[597.11,2.03802263],[597.19,1.20577448],[597.32,1.44692937],[597.4,2.46178956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156669610,[[594.46,1.01804199],[594.41,0.84117023],[594.4,0.84732352],[593.96,1.494175],[593.89,5.09173969]],[[596.87,1.66042741],[596.91,1.20577448],[597.06,1.20577448],[597.14,1.20577448],[597.27,1.44692937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156708844,[[594.13,0.30847455],[594.03,1.494175],[593.99,0.70991756],[593.96,0.84180752],[593.95,2.54217274]],[[596.15,1.20577448],[596.31,1.20577448],[596.39,1.20577448],[596.52,1.44692937],[596.61,2.46178956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156752770,[[594.45,0.30835583],[594.43,0.84428916],[594.22,1.494175],[594.11,3.25184891],[594.04,5.10842452]],[[596.53,1.20577448],[596.63,1.20577448],[596.82,1.44692937],[596.93,2.46178956],[597.11,2.46178956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156790705,[[594.21,0.30850933],[594.02,0.70998938],[594.01,0.82578493],[593.94,5.12462101],[593.89,1.494175]],[[596.59,1.44692937],[596.69,2.46178956],[596.85,2.46178956],[597.1,2.46178956],[597.38,2.46178956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156828536,[[593.74,0.71026517],[593.58,1.494175],[593.54,5.05100986],[593.49,2.54217274],[593.36,2.54217274]],[[596.38,1.18755161],[596.55,2.73153518],[596.59,1.44692937],[596.61,3.0399731],[596.65,2.42159587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156885987,[[592.2,1.494175],[592.03,2.54217274],[591.78,7.65273352],[591.38,2.54217274],[590.47,2.9055343]],[[596.53,2.42159587],[596.78,2.46178956],[597.63,2.46178956],[598.05,2.46178956],[602.23,9.5355136]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156904293,[[593.19,0.3089857],[592.84,1.494175],[592.83,2.56210064],[592.73,2.54217274],[592.55,2.54217274]],[[596.37,1.42506708],[596.42,4.90623414],[596.49,2.42159587],[596.67,2.46178956],[596.95,2.46178956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156945323,[[592.54,1.80353194],[592.46,8.37388783],[592.13,2.54217274],[591.71,2.54217274],[588.19,3.07739935]],[[594.99,1.18870826],[595.12,1.42506708],[595.2,2.42159587],[595.33,2.46178956],[595.95,2.46178956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732156983255,[[592.86,0.30934359],[592.85,0.85202881],[592.76,0.30936213],[592.75,0.30936909],[592.72,1.494175]],[[595.11,1.18937104],[595.12,0.84664155],[595.22,1.18870826],[595.42,1.42506708],[595.52,0.85926794]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157026789,[[592.87,1.494175],[592.72,2.54217274],[592.65,0.71085043],[592.5,1.84784882]],[[595.92,1.18937104],[596.06,1.18870826],[596.1,0.83539852],[596.31,1.42506708],[596.47,2.42159587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157064310,[[593.38,0.30884572],[593.31,1.494175],[593.22,1.77986851],[593.21,4.06809065],[593.2,2.54217274]],[[595.55,1.18937104],[595.65,1.18870826],[595.83,1.42506708],[595.84,0.84556815],[595.95,2.42159587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157103845,[[593.2,0.30908735],[593.12,0.71117319],[593.11,0.84730149],[593.03,2.95380024],[593.02,0.30908695]],[[595.6,2.04962384],[595.69,1.18870826],[595.86,1.42506708],[595.96,2.42159587],[596.12,2.46178956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157188412,[[594.77,0.30830795],[594.74,2.3485266],[594.66,0.70957756],[594.65,2.54217274],[594.54,5.14277469]],[[596.29,0.8276767],[596.3,1.18937104],[596.38,1.18870826],[596.53,1.42506708],[596.62,2.42159587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157227644,[[596.11,0.3075516],[596.08,0.83881358],[596.05,0.85330865],[595.67,0.70802694],[595.63,1.494175]],[[598.9,1.18937104],[598.94,1.6533116],[598.97,1.18870826],[599.11,1.42506708],[599.19,2.42159587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157265880,[[595.04,0.30781028],[595.0,0.84033613],[594.57,3.62834053],[594.54,1.494175],[593.65,2.54217274]],[[598.07,1.67168952],[598.1,1.18937104],[598.26,1.18870826],[598.55,1.42506708],[598.67,0.83047703]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157309116,[[596.26,0.30755803],[596.24,0.84777177],[596.12,0.83875729],[595.95,3.94236287],[595.91,1.85305759]],[[598.18,1.18937104],[598.25,3.96611032],[598.39,1.42506708],[598.47,2.42159587],[598.59,2.46178956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157350140,[[596.3,1.494175],[595.52,2.54217274]],[[597.89,2.03832526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157391769,[[596.2,0.30750158],[596.06,2.3238019],[595.98,5.82783677],[595.97,2.54217274],[595.46,0.85205377]],[[598.05,2.02853773],[598.12,1.18870826],[598.26,1.42506708],[598.34,2.42159587],[598.65,0.85707471]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157411372,[[596.38,0.30752412],[596.37,0.82863625],[595.95,2.88994218],[595.94,2.92948779],[595.93,1.494175]],[[598.25,1.18937104],[598.35,1.18870826],[598.51,1.42506708],[598.62,2.42159587],[598.78,2.46178956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157471018,[[596.62,0.30744421],[596.51,0.85554715],[596.43,2.18153523],[596.26,1.494175],[596.14,2.54217274]],[[597.98,0.84048912],[598.19,1.18937104],[598.3,1.18870826],[598.49,1.42506708],[598.61,2.42159587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157512562,[[596.44,1.14558754],[596.42,0.82723101],[596.23,1.494175],[596.14,3.61844469],[596.11,2.17261213]],[[598.74,1.18937104],[598.85,1.18870826],[598.98,0.83475241],[599.06,1.42506708],[599.19,2.42159587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157551677,[[596.65,0.30738511],[596.64,0.82702078],[596.51,1.494175],[596.44,0.70768753],[596.43,2.91667401]],[[598.15,1.18937104],[598.23,1.18870826],[598.38,1.42506708],[598.47,2.42159587],[601.13,1.75869434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157590819,[[596.81,0.30729786],[596.8,1.494175],[596.78,0.83747571],[596.73,0.70750909],[596.72,2.54217274]],[[598.13,2.02007268],[598.2,1.18870826],[598.34,1.42506708],[598.42,2.42159587],[598.55,2.46178956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157633352,[[597.6,0.30687093],[597.39,1.66645412],[597.06,1.494175],[596.96,0.70663485],[596.95,2.54217274]],[[599.95,1.18937104],[600.01,0.83331944],[600.04,0.82343773],[600.05,1.18870826],[600.24,1.42506708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157673083,[[597.68,0.306916],[597.43,1.494175],[597.37,3.6264485],[597.36,2.18093939],[597.34,2.54217274]],[[598.98,2.00564121],[599.06,1.18870826],[599.21,1.42506708],[599.31,2.42159587],[599.66,1.76175859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157716520,[[597.16,0.3070145],[596.85,2.32856856],[596.74,0.70692821],[596.72,2.54217274],[596.59,5.11571704]],[[599.05,1.18937104],[599.17,1.18870826],[599.37,1.42506708],[599.5,2.42159587],[599.7,3.3047877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157755743,[[597.59,0.30695158],[597.34,1.494175],[597.32,0.84241038],[597.29,0.70680003],[597.25,2.54217274]],[[599.14,1.18937104],[599.21,1.18870826],[599.37,1.42506708],[599.46,2.42159587],[599.6,2.46178956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157836008,[[597.98,0.30642679],[597.96,0.83617633],[597.92,0.83541812],[597.56,1.494175],[597.53,3.92637157]],[[600.75,0.83229296],[600.87,0.81964913],[601.06,1.18937104],[601.19,1.18870826],[601.44,2.24780042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157877543,[[598.42,0.30656098],[597.86,1.48952157],[597.79,1.55639894],[597.78,8.41960531],[597.65,2.53425546]],[[599.81,2.07996448],[599.88,1.23129426],[600.01,1.47755311],[600.09,2.51389244],[600.41,0.83749143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157916572,[[598.56,0.30647788],[598.55,0.83833794],[598.13,1.66604796],[598.11,5.79650311],[597.95,1.48952157]],[[600.01,1.23129426],[600.1,1.23129426],[600.17,0.81965631],[600.27,1.47755311],[600.37,2.51389244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157957999,[[598.45,0.83008132],[598.25,1.48952157],[598.24,5.80697334],[598.17,2.53425546]],[[599.62,1.23129426],[599.64,0.85276616],[599.7,1.23129426],[599.84,1.47755311],[599.92,2.51389244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732157982513,[[598.26,0.30636112],[598.25,0.83577099],[598.24,0.83578496],[598.05,1.48952157],[598.0,5.80365864]],[[600.3,1.23129426],[600.35,0.82540076],[600.4,1.23129426],[600.6,1.47755311],[600.72,2.51389244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158037175,[[598.66,0.30630021],[598.56,1.76107288],[598.55,4.85352681]],[[600.9,2.51389244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158078392,[[599.16,0.30605677],[599.04,1.48952157],[599.03,0.83468273],[598.99,0.70586189],[598.95,7.56582915]],[[600.87,1.23129426],[600.94,1.23129426],[601.08,1.47755311],[601.16,2.51389244],[601.29,2.51389244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158116722,[[599.22,0.30603524],[599.21,0.83713509],[599.09,0.83459914],[599.06,7.27086295],[597.58,5.08434549]],[[600.59,1.23129426],[600.68,1.23129426],[600.84,4.10655311],[600.85,0.82654732],[600.93,2.51389244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158155447,[[598.83,0.30628806],[598.82,0.81731969],[598.53,5.77585832],[598.43,1.48952157],[598.38,0.82531956]],[[600.29,1.23129426],[600.34,0.83098613],[600.36,1.23129426],[600.49,1.47755311],[600.57,2.51389244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158197282,[[597.81,0.83638614],[597.69,0.82959358],[597.29,2.87314156],[597.28,3.63444874],[596.99,2.53425546]],[[600.07,3.2920841],[600.22,1.23129426],[600.33,1.23129426],[600.51,1.47755311],[600.63,2.51389244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158236021,[[598.75,0.3062229],[598.47,0.83546376]],[[600.82,1.23129426],[600.89,1.23129426],[600.92,1.032],[600.96,0.8495975],[601.03,1.47755311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158278249,[[599.19,0.30597318],[599.18,0.82609048],[598.72,1.48952157],[598.63,5.7305248],[598.6,3.35318842]],[[600.51,1.425],[600.65,0.83323536],[601.17,1.23129426],[601.28,1.23129426],[601.48,1.47755311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158318585,[[598.99,1.66051234],[598.53,1.48952157],[598.44,5.05086779],[598.38,2.53425546],[598.15,2.53425546]],[[600.61,1.199],[600.62,0.937],[600.78,0.83797953],[601.11,0.8472324],[601.57,0.82659712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158359012,[[598.64,1.65055998],[597.79,0.82420413],[597.74,1.48952157],[597.59,5.06473401],[597.58,2.53425546]],[[600.58,2.373],[600.76,0.84730733],[601.11,0.8472324],[601.22,1.23129426],[601.36,1.23129426]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158402741,[[599.41,0.30580505],[599.32,0.83427884],[599.29,1.48952157],[599.25,0.81902858],[599.2,3.58685462]],[[600.58,2.373],[601.11,0.8472324],[601.57,0.82659712]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158486100,[[601.2,0.84629803],[600.69,1.48952157],[600.61,2.53425546],[600.6,5.02917048],[600.59,0.81383114]],[[602.44,2.17],[602.56,1.23129426],[602.63,1.23129426],[602.77,1.47755311],[602.85,2.51389244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158524043,[[601.05,0.30508815],[601.04,0.83189138],[601.0,0.83534894],[600.74,1.48952157],[600.63,5.06403085]],[[602.44,2.17],[602.57,1.23129426],[602.68,1.23129426],[602.86,1.47755311],[602.98,2.51389244]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158566774,[[600.54,0.30529429],[600.53,0.81137182],[600.3,1.48952157],[600.22,1.74858044],[600.21,3.96337497]],[[602.5,0.883],[602.51,2.0046553],[602.56,1.23129426],[602.66,1.23129426],[602.83,1.47755311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158608205,[[600.68,0.30522293],[600.45,1.48952157],[600.35,0.70140762],[600.34,1.05100282],[600.25,2.53425546]],[[602.19,1.73294107],[602.29,1.23129426],[602.38,0.926],[602.4,1.23129426],[602.6,1.47755311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158650337,[[600.18,1.6460297],[599.94,1.48952157],[599.83,2.85385582],[598.73,2.53425546],[593.44,5.86102662]],[[602.08,1.026],[602.09,0.89],[602.19,0.84494107],[602.33,1.23129426],[602.44,1.23129426]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158691963,[[600.65,0.30527895],[600.48,1.67555189],[600.34,1.48952157],[600.25,1.74444525],[600.24,1.81772837]],[[602.08,1.917],[602.19,0.84494107],[602.37,1.23129426],[602.47,1.23129426],[602.51,0.8226553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158733586,[[600.33,0.30544605],[600.28,2.30346872],[600.21,0.70183233],[600.19,2.52975264],[600.1,5.04384101]],[[601.71,1.243215],[601.79,1.243215],[601.89,1.245],[601.9,0.366],[602.8,1.84030611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158777525,[[600.34,0.30549454],[600.12,1.65024925],[599.69,1.48691201],[599.57,5.76945875],[599.34,2.52975264]],[[601.58,4.588],[601.77,0.83201514],[601.97,1.243215],[602.09,2.0580588],[602.31,1.491858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158817264,[[600.15,1.13847254],[600.04,1.48691201],[599.93,2.52975264],[599.91,1.7577389],[599.9,3.95522906]],[[601.58,4.588],[602.08,0.84624449],[602.37,1.243215],[602.47,1.243215],[602.52,0.81127102]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158861907,[[600.91,0.30524525],[600.56,0.83255628],[600.55,0.81057243],[600.29,1.48691201],[600.28,5.72443319]],[[601.58,4.588],[602.08,0.84624449],[602.42,1.243215],[602.52,2.05448602],[602.71,1.491858]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158901543,[[600.6,0.30531739],[600.46,1.47915134],[600.39,0.69727767],[600.38,5.40115755],[600.37,4.66383753]],[[601.58,4.588],[602.15,0.84101171]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158938972,[[600.64,0.30513325],[600.63,0.83245925],[600.62,0.81309928],[600.56,1.47915134],[600.51,5.71139406]],[[602.57,0.893],[602.61,1.24371292],[602.7,1.24371292],[602.75,0.492],[602.88,1.49245551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732158982217,[[600.85,1.47915134],[600.81,0.30511797],[600.79,0.83223755],[600.51,0.69537726],[600.45,5.02205832]],[[602.25,1.461],[602.34,0.84796976],[602.71,1.24371292],[602.72,2.53924722],[602.83,1.24371292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159023045,[[600.92,0.30526203],[600.39,1.47915134],[600.33,0.69577719],[600.31,5.02376676],[600.11,2.51661166]],[[602.13,0.918],[602.23,0.498],[602.24,1.24371292],[602.34,2.09168268],[602.52,1.49245551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159080680,[[599.28,0.30593014],[598.2,2.29098034],[598.05,0.70097097],[598.04,2.51661166],[598.03,2.86700778]],[[602.04,1.24371292],[602.09,1.144],[602.1,0.497],[602.12,0.8373323],[602.18,1.24371292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159100905,[[599.23,0.83923128],[598.63,0.81533176],[598.42,0.83864836],[598.36,1.47915134]],[[601.3,1.24371292],[601.43,1.24371292],[601.59,0.83416539],[601.65,1.49245551],[601.79,2.53924722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159183473,[[599.13,1.00023042],[599.12,0.83193145],[599.1,1.47915134],[599.02,2.51661166],[598.92,5.03093371]],[[600.39,0.493],[600.4,1.065],[601.04,0.82028325],[601.59,0.83416539],[601.69,1.24371292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159226706,[[599.81,0.30570411],[599.74,1.47915134],[599.66,2.51661166],[599.58,0.69527521],[599.57,1.66143997]],[[601.1,1.24371292],[601.17,1.24371292],[601.31,1.49245551],[601.35,0.93],[601.39,2.53924722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159265638,[[599.54,0.30571377],[599.53,0.83398662],[599.3,1.75858456],[599.29,3.97010899],[599.23,1.47915134]],[[601.23,2.02858431],[601.64,1.24371292],[601.75,1.24371292],[601.97,1.49245551],[602.1,2.53924722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159305275,[[598.87,1.66513076],[598.58,2.13723529],[592.31,0.60739892]],[[601.66,2.16738955],[601.69,1.24371292],[601.82,1.24371292],[602.05,1.49245551],[602.2,2.53924722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159348703,[[600.32,1.13829689],[600.3,0.8369452],[599.94,1.47915134],[599.84,0.69250645],[599.83,2.51661166]],[[602.51,1.028],[602.54,1.24371292],[602.63,1.24371292],[602.81,1.49245551],[602.92,2.53924722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159388632,[[600.36,0.30541954],[600.15,1.47915134],[600.07,0.69090388],[600.06,3.3405506],[599.97,4.99429301]],[[601.93,0.82327401],[601.94,1.24371292],[602.01,1.24371292],[602.16,1.49245551],[602.23,1.248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159433067,[[600.57,0.30532011],[600.12,1.47915134],[600.06,5.6752035],[600.0,2.51661166],[599.99,0.81405697]],[[601.82,0.882],[601.95,0.82270979],[602.21,1.24371292],[602.32,1.24371292],[602.52,1.49245551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159474097,[[600.7,0.30524127],[600.58,0.83252855],[600.44,0.820719],[600.37,1.47915134],[600.26,5.67006637]],[[601.82,0.882],[602.05,0.81154215],[602.37,1.24371292],[602.48,1.24371292],[602.69,1.49245551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159512823,[[601.45,0.30492699],[601.39,0.83140723],[601.22,0.81717062],[600.91,2.16570896],[600.83,4.88466728]],[[603.38,1.71304374],[603.42,1.24371292],[603.64,2.53924722]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159553462,[[601.54,2.2529279],[601.42,3.86748755]],[[604.27,1.149],[604.44,0.81610061]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159591200,[[602.35,0.30422093],[602.01,0.67885556],[600.98,4.74955793],[599.59,7.39416594],[596.13,5.56844172]],[[611.39,5.76255865],[617.21,8.64383798],[625.12,14.4063966],[643.98,24.010661]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159654755,[[602.67,1.42745276],[602.54,2.42865227],[602.35,2.42865227],[602.05,2.42865227],[601.71,2.42865227]],[[605.05,1.23347964],[605.16,1.23347964],[605.2,1.71048576],[605.36,1.48017557],[605.49,2.51835428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159672859,[[602.65,1.42745276],[602.58,0.98133314],[602.57,3.27599987],[602.56,0.82979288],[602.44,2.42865227]],[[605.27,1.79451408],[605.36,1.23347964],[605.44,1.23347964],[605.57,1.48017557],[605.65,2.51835428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159711198,[[603.93,0.30355518],[603.91,0.82793793],[603.9,0.81310688],[603.48,0.81884906],[603.1,0.67660825]],[[605.95,1.119],[606.0,0.81040871],[606.45,0.8417425],[606.5,1.23347964],[606.62,1.23347964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159752225,[[604.61,0.30326001],[604.58,0.82702041],[604.39,0.81037462],[604.15,3.42651476],[604.12,3.47294939]],[[605.95,1.119],[606.45,0.8417425],[607.06,0.84050282],[607.15,1.23347964],[607.26,1.23347964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159835602,[[603.64,0.30361046],[603.58,1.63868599],[603.24,4.50481199],[603.23,1.03432848],[603.06,1.41400442]],[[605.95,1.119],[606.18,0.84170086],[606.31,1.22513698],[606.39,1.22513698],[606.56,1.47016438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159874229,[[603.58,0.8283906],[603.56,0.84762683],[602.95,0.84009789],[602.08,1.02626705]],[[605.53,0.80832739],[605.65,1.22513698],[605.75,1.22513698],[605.92,1.47016438],[606.03,2.50132135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159912960,[[602.35,0.68466584],[602.27,2.40577141],[602.15,2.40577141]],[[605.62,0.82643463],[605.67,1.22513698],[605.74,1.22513698],[605.88,1.47016438],[605.96,2.50132135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159950790,[[603.19,0.30393186],[603.17,1.41400442],[603.09,2.40577141],[603.08,0.68399714],[602.98,4.88496481]],[[604.74,1.123],[604.98,0.82210815],[605.14,1.22513698],[605.21,1.22513698],[605.35,1.47016438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732159990820,[[602.7,0.30411962],[602.55,0.68525723],[602.51,4.92905083],[602.42,1.41400442],[602.32,2.40577141]],[[604.59,2.01430225],[604.6,1.22513698],[604.84,1.47016438],[604.93,2.50132135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160029454,[[602.6,1.71821355],[602.53,0.83707963],[602.52,2.40577141],[602.51,0.68682268],[602.39,6.29850185]],[[604.43,1.22513698],[604.52,1.22513698],[604.64,1.47016438],[604.73,2.50132135],[605.29,2.50132135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160069292,[[603.18,0.30405083],[602.67,7.03802849],[602.54,2.40577141],[602.4,2.40577141],[602.12,2.40577141]],[[604.45,1.314],[604.74,0.80678156],[604.83,1.22513698],[604.93,1.22513698],[605.1,1.47016438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160111209,[[603.46,0.30368853],[603.44,0.8198532],[603.41,1.41400442],[603.32,2.40577141],[603.23,5.60222781]],[[604.45,1.314],[605.17,0.83167403],[605.41,1.22513698],[605.5,1.22513698],[605.68,1.47016438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160141932,[[603.72,0.30369891],[603.71,0.81754392],[603.35,1.41400442],[603.27,5.61311858],[603.25,2.40577141]],[[604.45,1.314],[605.44,1.22513698],[605.53,1.22513698],[605.69,1.47016438],[605.78,2.50132135]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160188462,[[603.63,0.30375942],[603.49,0.8322521],[603.11,1.41400442],[603.02,0.68529794],[602.98,2.40577141]],[[604.45,1.314],[605.33,0.81209834],[605.39,1.22513698],[605.51,1.22513698],[605.72,1.47016438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160228391,[[604.17,0.30360467],[603.97,1.13291287],[603.75,0.68321159],[603.74,2.82582026],[603.73,2.0997747]],[[605.16,1.23474271],[605.33,1.22513698],[605.35,1.80866699],[605.42,1.22513698],[605.57,1.47016438]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160268829,[[603.58,0.30378411],[603.49,0.8322521],[603.29,0.68471223],[603.22,4.93529607],[603.13,1.41400442]],[[604.78,1.23474271],[604.86,0.84167469],[604.93,1.22513698],[605.03,1.22513698],[605.1,0.898]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160311660,[[602.61,0.30403111],[602.23,0.68850458],[602.22,4.87528296],[602.2,1.41400442],[602.12,2.40577141]],[[604.7,0.965],[604.79,0.83669353],[604.86,1.23474271],[605.02,1.22513698],[605.1,1.22513698]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160349389,[[601.88,0.30444138],[601.82,0.83882208],[601.63,5.5908789],[597.4,9.66813919],[597.31,3.12693085]],[[605.97,14.24250646],[608.75,0.60877219],[608.77,9.80432293],[608.81,5.89674665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160388218,[[600.9,0.30468823],[600.88,2.29234179],[600.73,3.15808308],[600.72,0.99503507],[600.66,3.88255253]],[[603.66,1.22519292],[603.7,0.83023386],[603.95,1.22519292],[604.07,0.93862471],[604.08,1.22519292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160469181,[[601.16,0.30471124],[600.79,1.44909148],[600.64,5.96225304],[600.63,2.1345003],[600.4,2.46546814]],[[603.12,0.952],[603.14,1.22519292],[603.21,0.83004049],[603.44,1.22519292],[603.58,1.22519292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160506901,[[601.61,0.30441285],[601.51,1.63943075],[601.2,1.68672402],[601.19,5.38558333],[597.49,5.26844004]],[[603.35,1.027],[604.3,0.81703226],[604.37,1.22519292],[604.65,1.22519292],[604.78,1.22519292]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160546334,[[602.42,0.30436856],[602.13,0.82176231],[602.12,1.46583386],[602.04,1.6875936],[602.03,3.918568]],[[603.53,1.02],[603.81,0.81355995],[603.84,1.23741571],[604.04,1.23741571],[607.52,1.88598353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160587770,[[602.27,0.30435424],[602.23,1.46583386],[602.19,0.83371452],[602.15,0.69212545],[602.13,2.49395344]],[[603.71,1.23741571],[603.78,0.81143907],[603.79,1.015],[603.9,1.23741571],[603.99,1.23741571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160625800,[[601.8,0.30455587],[601.71,5.61770742],[601.61,1.46391566],[601.51,2.49068985],[601.36,2.49068985]],[[603.59,1.23633928],[603.6,1.84420214],[603.79,1.23633928],[603.88,1.23633928],[604.04,1.48360713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160669426,[[601.5,0.30493526],[601.48,0.82998364],[600.87,0.81836967],[600.57,0.69694518],[600.56,2.12657011]],[[603.08,1.65780405],[603.18,1.23633928],[603.44,1.23633928],[603.47,0.82117309],[603.56,1.23633928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160703846,[[601.3,0.30496942],[601.04,1.46391566],[600.99,5.64772167],[600.94,2.49068985],[600.79,2.49068985]],[[602.53,1.23633928],[602.64,1.81827462],[602.72,1.23633928],[602.81,1.23633928],[602.97,1.48360713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160746283,[[601.03,0.304834],[600.95,1.46391566],[600.91,0.83207135],[600.9,0.82847705],[600.84,3.51218092]],[[602.66,0.993],[603.01,0.82806232],[603.23,1.23633928],[603.49,1.23633928],[603.61,1.23633928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160788611,[[601.43,2.49068985]],[[603.58,1.23633928],[603.68,0.82825337],[603.69,1.70111884],[603.73,1.23633928],[603.81,1.23633928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160828039,[[601.52,2.27359325],[601.51,4.93397121],[601.22,2.49068985],[600.93,2.49068985],[600.91,0.84215085]],[[603.19,0.98],[603.5,1.23633928],[603.58,0.83103651],[603.73,1.23633928],[603.84,1.23633928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160869180,[[602.63,0.30432382],[601.75,1.4668925],[601.73,0.69303172],[601.72,4.92640922],[601.4,2.4957546]],[[603.19,0.98],[603.98,0.83860385],[604.12,1.23737574],[604.39,1.23737574],[604.51,1.23737574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160907912,[[602.06,0.83049741],[601.45,0.82278921],[601.44,1.68830829],[601.43,3.9282438]],[[603.19,0.98],[603.21,0.83140914],[603.52,1.23737574],[603.61,0.84040964],[603.73,1.23737574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160945049,[[602.28,0.30435225],[602.26,1.4668925],[602.18,0.69412785],[602.17,2.4957546],[602.07,4.91939155]],[[603.19,0.98],[603.81,1.23737574],[603.97,1.23737574],[603.98,0.83860385],[604.04,1.23737574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732160986477,[[601.8,0.30455336],[601.69,0.84194516],[601.68,1.4668925],[601.59,5.64150919],[601.58,2.4957546]],[[603.19,0.98],[603.27,1.23737574],[603.28,0.82007215],[603.47,1.23737574],[603.56,1.23737574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161025809,[[601.87,0.3045869],[601.65,3.82974335],[601.61,1.81242947],[601.6,1.4668925],[601.51,2.4957546]],[[603.19,0.98],[603.43,1.23737574],[603.58,0.83037423],[603.62,1.23737574],[603.71,1.23737574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161107181,[[601.88,1.68901829],[601.87,5.42477764],[601.86,0.82928453]],[[603.19,0.97087511],[603.98,0.83860385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161149510,[[602.49,0.30436552],[602.48,0.81868633],[602.04,2.29195412],[601.98,5.6453382],[601.93,2.4957546]],[[603.8,1.23737574],[603.82,0.8092476],[604.01,1.23737574],[604.1,1.23737574],[604.28,1.48485089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161187445,[[602.0,0.30473773],[601.99,0.82925403],[601.43,1.4668925],[601.39,5.65942757],[601.38,0.81077275]],[[603.08,1.23737574],[603.27,1.23737574],[603.36,1.23737574],[603.52,1.48485089],[603.61,2.5263088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161229373,[[601.89,0.84696708],[601.5,0.30476116],[601.48,1.4668925],[601.39,1.69572062],[601.38,3.96958407]],[[603.05,1.23737574],[603.07,0.82425085],[603.27,1.23737574],[603.37,1.23737574],[603.56,1.48485089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161266701,[[601.32,0.30493333],[601.31,0.83331575],[600.97,1.4668925],[600.9,1.69626517],[600.89,6.4853843]],[[602.88,1.23737574],[603.02,0.84161158],[603.04,1.23737574],[603.11,1.23737574],[603.25,1.48485089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161307439,[[601.72,0.30479008],[601.71,0.84423352],[601.44,2.16739214],[601.43,0.99567505],[601.35,6.47637352]],[[602.96,1.23737574],[603.09,0.8278978],[603.11,1.23737574],[603.19,1.23737574],[603.32,1.48485089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161350171,[[601.73,0.30474712],[601.54,1.4668925],[601.49,5.66688129],[600.47,3.3584075],[598.91,3.66168423]],[[602.76,1.23737574],[602.92,1.23737574],[602.96,0.9464698],[602.97,0.84857046],[603.0,1.23737574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161389498,[[601.41,0.30466725],[601.34,1.4668925],[601.21,4.01894356],[601.1,4.98184947],[601.01,2.4957546]],[[603.27,2.08015351],[603.52,1.23737574],[603.62,0.94413116],[603.64,1.23737574],[603.85,1.48485089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161430233,[[601.25,0.30490728],[600.94,1.4668925],[600.91,5.68536499],[600.83,2.4957546],[599.4,1.3272758]],[[602.96,1.23737574],[603.16,1.23737574],[603.26,1.23737574],[603.43,1.48485089],[603.53,2.5263088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161472770,[[601.39,0.30477691],[601.36,1.4668925],[601.27,5.66968256],[601.26,2.4957546],[601.11,2.4957546]],[[602.94,1.23737574],[603.12,1.23737574],[603.21,1.23737574],[603.25,0.9442133],[603.26,0.82883002]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161512507,[[601.22,0.30508843],[601.21,0.82395984],[600.64,1.4668925],[600.56,0.70197642],[600.55,2.4957546]],[[602.51,1.23737574],[602.68,1.23737574],[602.71,0.82958636],[602.76,1.23737574],[603.13,2.5263088]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161556439,[[601.22,0.30509053],[601.21,0.82395984]],[[602.42,0.82789333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161595862,[[601.37,0.30500473],[601.21,0.82395984],[600.93,1.4668925],[600.82,0.70204743],[600.81,7.48452345]],[[602.43,1.23737574],[602.65,1.23737574],[602.73,0.9473863],[602.75,1.23737574],[602.94,1.48485089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161636685,[[601.24,0.3049984],[601.21,0.82395984],[601.11,2.1704008],[601.1,0.7019281],[601.09,1.4668925]],[[602.39,1.23737574],[602.56,1.23737574],[602.64,1.23737574],[602.79,1.48485089],[602.89,3.47303603]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161680617,[[601.26,0.30504098],[601.21,0.82395984],[600.85,1.4668925],[600.82,3.53337432],[600.77,2.4957546]],[[602.48,1.23737574],[602.49,0.82236188],[602.63,1.23737574],[602.71,1.23737574],[602.84,1.48485089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161763392,[[601.41,0.30461165],[601.27,1.4668925],[601.23,1.69204228],[601.22,1.82827783],[601.21,2.96198974]],[[603.44,1.23737574],[603.56,1.67076546],[603.69,1.23737574],[603.81,1.23737574],[604.04,0.81980747]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161805521,[[602.08,0.30446023],[602.06,0.83506714],[601.87,1.4668925],[601.81,5.63619174],[601.75,2.4957546]],[[603.59,1.23737574],[603.81,1.23737574],[603.85,0.84251015],[603.91,1.23737574],[604.1,1.48485089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161847060,[[602.22,2.28575446],[602.17,0.69399759],[602.16,2.80505115],[602.15,2.13773769]],[[603.56,1.23737574],[603.72,1.23737574],[603.74,0.82768375],[603.79,1.23737574],[603.93,1.48485089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161883977,[[603.42,0.82989718],[602.81,0.81890461],[602.62,0.82971026],[602.37,1.4668925],[602.31,2.78895178]],[[605.97,1.23737574],[606.07,1.66182748],[606.13,1.23737574],[606.21,1.23737574],[606.35,1.48485089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161926117,[[603.1,0.30395603],[602.97,1.11762824],[602.73,0.69256819],[602.2,0.69255128],[602.17,1.44857863]],[[604.89,1.64423751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732161966243,[[603.46,0.30387397],[603.04,0.9925381],[603.03,1.79350826]],[[605.21,1.46448428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162005590,[[603.22,1.79764625]],[[605.43,1.47839556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162043523,[[603.07,0.30378177],[603.05,0.84320779],[602.71,1.45706771],[602.58,2.47903882],[602.44,0.8367591]],[[604.79,1.2319963],[605.05,1.2319963],[605.07,0.82584593],[605.17,1.2319963],[605.38,1.47839556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162082353,[[603.13,0.30386012],[602.87,2.13231888],[602.86,0.81652902],[602.73,3.48257954],[602.69,1.45706771]],[[604.65,1.2319963],[604.77,0.83404395],[604.88,1.2319963],[604.98,1.2319963],[605.18,1.47839556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162124788,[[601.79,1.00068184],[601.66,2.96621874],[601.25,0.99269639],[601.23,1.45706771],[601.18,1.8055679]],[[603.59,1.2319963],[603.79,1.2319963],[603.88,1.2319963],[603.9,0.82707829],[604.04,1.47839556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162161020,[[602.23,0.99908144],[602.15,0.83035788],[602.14,2.92759782],[601.84,2.79826429],[601.67,1.45706771]],[[604.23,1.2319963],[604.31,0.81230189],[604.4,1.2319963],[604.48,1.2319963],[605.07,2.51532579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162199743,[[602.8,1.13321726],[602.76,0.30375261],[602.65,0.69518682],[602.64,0.80762746],[602.47,2.11992867]],[[605.0,1.2319963],[605.22,2.05450899],[605.33,1.2319963],[605.52,1.47839556],[605.64,2.51532579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162238673,[[603.83,0.30358294],[603.82,1.12701432],[603.22,0.69324882],[603.21,1.50183889],[603.1,3.92549657]],[[604.92,1.2319963],[605.1,1.2319963],[605.17,1.2319963]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162278013,[[602.98,1.45706771],[602.89,3.49959944],[602.88,2.13987911],[602.87,2.47903882],[602.79,2.13885513]],[[604.72,1.2319963],[604.93,1.2319963],[605.03,1.2319963],[605.1,0.83568342],[605.21,1.47839556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162330843,[[603.69,0.30364104],[603.68,0.81554868],[603.41,1.45706771],[603.38,0.69841945],[603.35,0.99161699]],[[604.94,1.2319963],[605.1,1.2319963],[605.17,2.03787738],[605.3,1.47839556],[605.39,2.51532579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162356362,[[603.67,0.30372325],[603.66,0.83477292],[603.47,1.48062529],[603.39,0.69843743],[603.38,2.51911942]],[[604.81,1.23530698],[604.97,1.23530698],[605.05,1.23530698],[605.19,1.48236838],[606.04,2.14839872]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162437320,[[604.09,0.30362859],[603.37,0.70001253],[603.36,2.14945479],[603.08,2.81014817],[603.06,1.48062529]],[[605.24,1.23530698],[605.27,0.83064142],[605.48,1.23530698],[605.59,1.23530698],[605.79,1.48236838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162477261,[[604.0,0.30338719],[603.98,0.83471699],[603.62,2.31988327],[603.52,0.69951869],[603.51,2.80658567]],[[605.42,1.23530698],[605.64,1.23530698],[605.67,0.8344693],[605.75,1.23530698],[605.94,1.48236838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162515989,[[603.17,1.48062529],[603.11,0.99130969],[603.09,3.96592732],[603.08,2.51911942],[602.45,2.51911942]],[[604.85,1.23530698],[605.02,1.23530698],[605.1,1.23530698],[605.25,1.48236838],[605.34,2.52208509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162553118,[[603.07,0.30384596],[602.49,0.70045646],[602.42,0.81490755],[602.39,1.48062529],[602.38,2.8083572]],[[604.67,1.23530698],[604.9,1.23530698],[604.96,0.84293085],[605.01,1.23530698],[605.2,1.48236838]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162595371,[[601.41,0.83137959],[601.4,1.0046318],[601.35,1.48062529],[601.22,2.51911942],[601.15,2.79785125]],[[604.06,1.23530698],[604.32,1.23530698],[604.42,1.23530698],[604.65,1.48236838],[604.76,2.52208509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162633585,[[601.83,1.00611819],[601.69,1.47826922],[601.61,2.65415591],[601.59,2.51511083],[601.56,1.80471751]],[[603.62,1.23059363],[603.82,1.23059363],[603.89,1.06897328],[603.91,1.23059363],[604.08,1.47671236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162674619,[[602.79,0.30424883],[602.76,0.81428676],[602.11,2.94862949],[601.92,0.70128102],[601.91,2.79785125]],[[604.0,1.23059363],[604.06,0.83475016],[604.23,1.23059363],[604.34,1.23059363],[604.55,1.47671236]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162711553,[[602.46,0.30431176],[602.45,0.8460125],[602.11,0.80727595],[601.95,0.70141012],[601.94,4.95533145]],[[603.79,1.23539016],[604.02,1.23539016],[604.12,1.23539016],[604.32,1.48246819],[604.44,2.52168643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162749676,[[602.22,0.30453602],[602.11,0.80727595],[601.63,2.1574802],[601.53,3.49972087],[601.37,1.48334778]],[[603.03,1.23539016],[603.2,1.23539016],[603.28,1.23539016],[603.43,1.48246819],[603.46,0.80814843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162793511,[[600.57,0.30492891],[600.46,0.83269493],[600.44,0.85035473],[599.84,0.67347365],[599.83,0.83276347]],[[602.7,1.23539016],[602.79,1.65432043],[603.0,1.23539016],[603.14,1.23539016],[603.4,2.31419505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162833929,[[601.38,0.3049682],[601.36,0.82699568],[600.75,0.84334471],[600.44,1.48334778],[600.43,0.83230729]],[[602.57,1.23539016],[602.66,0.81031468],[602.82,1.23539016],[602.94,1.23539016],[603.16,1.48246819]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162868645,[[600.96,0.30491694],[600.94,0.83121486],[600.53,1.48334778],[600.5,0.67344882],[600.49,2.99644469]],[[602.64,1.23539016],[602.85,1.23539016],[602.95,1.23539016],[603.14,1.48246819],[603.25,2.52168643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162915190,[[599.58,0.30539664],[599.13,0.67442454],[599.11,3.00503624],[599.08,2.83068381],[598.62,2.52239122]],[[601.73,1.22371174],[601.98,1.22371174],[602.1,1.22371174],[602.31,1.46845409],[602.65,2.49841147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162952923,[[600.37,0.30539777],[600.36,0.83187731],[599.75,0.82098952],[599.51,3.81285788],[599.5,1.83368529]],[[601.86,0.81774811]]]
["bitfinex-derivatives","BNBF0:USTF0",1732162995944,[[599.85,0.6380174],[599.76,0.67464436],[599.75,0.99746883],[599.59,1.8452896],[599.58,1.48254831]],[[601.52,1.22371174],[601.73,1.22371174],[601.83,1.22371174],[602.01,1.46845409],[602.12,2.49841147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163078720,[[599.33,0.99725077]],[[601.26,1.23169391],[601.43,1.23169391],[601.5,1.6822574],[601.51,1.23169391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163117562,[[599.81,0.63807103],[599.79,1.48925664],[599.78,0.67468083],[599.75,2.83259373],[599.7,2.53380471]],[[601.26,1.23169391],[601.43,1.23169391],[601.51,2.30010863],[601.56,0.82438073],[601.66,1.4780327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163157800,[[600.25,0.30529224],[600.08,1.48925664],[600.03,1.67172735],[600.02,3.99670211],[600.01,0.81425096]],[[601.61,1.23169391],[601.8,1.23169391],[601.88,1.23169391],[602.04,1.4780327],[602.06,0.84181897]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163195335,[[600.32,0.30530609],[600.31,0.82488499],[600.05,2.16725991],[600.0,0.99693726],[599.97,3.31925796]],[[601.89,1.23220943],[602.05,0.83269435],[602.09,1.23220943],[602.18,1.23220943],[602.35,1.47865132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163237973,[[600.44,0.97870264],[600.43,1.73458664],[600.38,0.99693726],[600.37,1.8339275],[600.32,1.48533046]],[[602.38,1.23220943],[602.55,1.23220943],[602.59,1.05937856],[602.6,0.81036662],[602.63,1.23220943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163276104,[[600.98,0.83197444],[600.97,0.97739559],[600.63,1.48533046],[600.61,2.83086476],[600.51,2.52712474]],[[603.51,1.50455328],[603.52,0.82847295],[603.6,0.80896187],[603.75,1.23220943],[603.84,1.23220943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163314530,[[602.19,0.30437282],[602.17,0.82507538],[601.56,0.83070673],[601.5,0.83125519],[601.32,0.99693726]],[[603.55,1.23220943],[603.81,1.23220943],[603.94,1.23220943],[604.1,1.06470116],[604.16,1.47865132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163356260,[[602.53,0.30403582],[602.22,0.83026136],[601.99,0.83332916],[601.98,1.48533046],[601.88,1.8339275]],[[604.33,1.23220943],[604.56,1.23220943],[604.65,0.82084943],[604.66,1.23220943],[604.86,1.47865132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163395179,[[602.81,0.97017782],[602.8,1.48533046],[602.77,2.52712474],[602.69,4.95964481],[602.67,0.84414583]],[[604.66,1.23220943],[604.84,1.23220943],[604.92,1.23220943],[605.07,2.28710686],[605.17,2.51576093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163433299,[[603.79,0.30366187],[603.39,1.48533046],[603.31,5.98912995],[603.28,2.13239216],[602.97,2.52712474]],[[605.02,1.23220943],[605.18,1.23220943],[605.26,1.23220943],[605.35,1.06391327],[605.4,1.47865132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163477235,[[604.09,0.82769123],[603.42,2.76917801],[603.17,2.52712474]],[[606.84,0.82394041],[607.03,1.23220943],[607.17,0.81562891],[607.29,1.23220943],[607.41,1.23220943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163513364,[[604.07,0.80744692]],[[607.97,1.47865132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163554000,[[605.86,0.30231738],[605.76,0.65824516],[605.54,4.21324908],[601.87,3.44813208]],[[607.9,1.23220943],[608.14,1.23220943],[608.15,0.82880019],[608.26,1.23220943],[608.47,1.47865132]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163590826,[[605.34,1.95079045],[605.31,1.48533046],[605.26,1.7806887],[605.24,0.8031731],[605.22,2.52712474]],[[607.36,0.27078391],[607.38,1.23220943],[607.54,1.23220943],[607.59,0.8031731],[607.61,1.23220943]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163669089,[[605.39,0.3026993],[604.76,0.66100924],[604.75,2.91032144],[604.64,2.76855792],[604.61,1.48533046]],[[607.21,1.23220943],[607.48,1.23220943],[607.61,1.23220943],[607.84,1.47865132],[607.98,2.51576093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163707213,[[605.92,0.30231216],[605.67,7.01839392],[605.54,2.52712474],[605.33,2.52712474],[605.02,2.52712474]],[[607.89,1.23220943],[608.15,2.06424631],[608.26,1.23220943],[608.48,1.47865132],[608.61,2.51576093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163748534,[[606.27,1.7827248],[606.21,0.30201462],[606.19,0.80279023],[606.17,1.43803133],[606.07,2.44665053]],[[608.08,1.21900327],[608.27,1.21900327],[608.35,1.21900327],[608.38,1.05818753],[608.51,1.46280393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163789577,[[606.66,0.83989867],[606.23,1.43803133],[606.13,7.26017353],[605.96,2.44665053],[605.71,2.44665053]],[[608.5,1.21900327],[608.7,1.21900327],[608.73,0.82132557],[608.8,1.21900327],[608.97,1.46280393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163826992,[[607.41,0.82316721],[607.4,0.95410537],[607.39,0.83575891],[607.21,1.43803133],[607.13,2.44665053]],[[609.66,0.26967999],[609.76,1.21900327],[609.92,1.21900327],[610.0,1.21900327],[610.12,0.80196436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163864124,[[608.24,0.30118558],[607.61,0.80456007],[607.6,1.67860336],[607.42,0.9852663]],[[610.08,1.21900327],[610.33,0.81922894],[610.35,0.80636292],[610.36,1.21900327],[610.49,1.21900327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163905452,[[608.73,0.3010596],[608.44,2.69102119],[608.43,3.51034534]],[[610.45,1.21900327]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163942693,[[609.01,0.6278612],[608.98,1.64952688],[608.37,0.81670017],[607.79,0.64638545],[607.22,2.74565815]],[[611.64,0.26890106],[611.65,1.62213399],[612.27,0.8296273],[612.87,1.21900327],[613.15,1.46280393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732163983429,[[609.68,0.82182708],[609.22,1.43803133],[609.2,0.9820146],[609.13,4.23044847],[609.07,0.80652471]],[[611.01,1.22008954],[611.09,1.21900327],[611.23,1.46280393],[611.31,2.48879835],[611.42,0.81776847]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164023247,[[609.55,0.30061238],[609.45,0.81294941],[609.44,2.06591795],[609.43,1.43803133],[609.36,0.64658548]],[[611.38,0.26891642],[611.41,1.22008954],[611.49,2.01779664],[611.54,0.817608],[611.73,2.48879835]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164060986,[[609.6,0.62789937],[609.17,2.08472824],[609.09,0.98188678],[609.08,2.44665053],[608.97,1.79499044]],[[610.96,1.21638487],[611.12,1.22008954],[611.19,1.21900327],[611.33,1.46280393],[613.59,2.06685792]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164102623,[[609.37,0.62820901],[608.75,2.0652501],[608.74,0.81055297],[608.71,0.64782182],[608.7,0.8153007]],[[610.92,1.21638487],[611.22,1.22008954],[611.28,0.83281821],[611.37,1.21900327],[611.63,1.46280393]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164140440,[[608.62,0.32770092],[608.6,0.80546553],[607.99,0.80898893],[607.85,0.98298104],[607.8,1.41719171]],[[610.66,0.81878623],[610.67,0.80194213],[610.71,1.2116685],[610.93,1.2116685],[611.03,1.2116685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164176952,[[609.39,0.32778922],[609.35,0.82139183],[608.74,0.80804053],[608.54,0.81860829],[608.04,1.41719171]],[[609.99,1.2116685],[610.21,1.2116685],[610.31,1.2116685],[610.48,0.81189029],[610.49,1.4540022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164220785,[[609.36,0.3278539],[609.34,0.83954124],[608.73,0.81216312],[608.32,1.41719171],[608.28,0.64805722]],[[609.93,1.2116685],[610.11,1.2116685],[610.19,1.2116685],[610.34,1.4540022],[610.43,1.02827563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164258719,[[608.73,0.62934479],[608.71,0.83238228],[608.1,0.83730277],[607.85,1.41719171],[607.77,3.43856063]],[[609.85,1.2116685],[610.04,1.2116685],[610.12,1.2116685],[610.13,0.80753383],[610.28,1.4540022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164339582,[[608.98,0.62910383],[607.95,0.64920525],[607.89,0.98450353],[607.88,1.81732771],[607.82,1.41719171]],[[610.07,1.2116685],[610.29,1.2116685],[610.39,1.2116685],[610.57,1.4540022],[610.69,2.47382319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164381019,[[609.53,0.32777366],[609.51,0.83149166],[608.9,0.80320963],[608.18,1.41719171],[608.08,0.64904632]],[[609.96,1.2116685],[610.17,1.2116685],[610.21,0.83378701],[610.26,1.2116685],[610.44,1.4540022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164420845,[[608.33,0.32823539],[608.32,1.13814832],[607.71,0.82655527],[607.01,3.45173402],[606.92,1.41719171]],[[609.57,1.2116685],[609.63,0.26975101],[609.67,1.6339561],[609.74,1.2116685],[609.83,1.2116685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164461481,[[606.42,2.5535032],[605.82,0.8038992]],[[608.69,1.4540022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164469983,[[606.95,0.63114744],[606.92,0.82585646],[606.31,0.80168505],[605.79,2.45820303],[605.78,2.06377265]],[[608.36,1.63589843],[608.97,0.81656559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164538325,[[607.31,0.63022343]],[[608.63,1.2116685],[608.79,1.2116685],[608.86,1.2116685],[609.0,1.4540022],[609.08,2.47382319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164580176,[[607.14,0.63090866],[606.46,2.09933398],[606.2,1.41719171],[606.17,0.6602826],[606.16,0.82877643]],[[608.09,1.2116685],[608.31,1.2116685],[608.41,1.2116685],[608.5,0.84083113],[608.59,1.4540022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164616295,[[607.77,0.63036486],[606.58,1.64175591],[606.57,0.80792044],[606.52,2.0896727],[606.5,1.83429486]],[[609.19,0.27008257],[609.2,0.82074852],[609.32,1.2116685],[609.4,0.80385211],[609.53,1.2116685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164655731,[[606.77,0.6306711],[606.52,2.09689622],[606.47,0.65915037],[606.46,2.81406381],[606.45,1.41719171]],[[608.48,1.2116685],[608.69,1.2116685],[608.79,1.2116685],[608.82,0.82126079],[608.97,1.4540022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164694263,[[607.69,0.32863715],[607.48,1.12098231],[606.94,0.65950609],[606.91,1.48220961],[606.9,4.92689714]],[[608.69,1.2116685],[608.94,1.2116685],[609.05,1.2116685],[609.26,1.4540022],[611.55,2.05918419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164733287,[[607.53,0.30170435],[607.51,0.81570148],[607.01,1.41719171],[607.0,2.50239437],[606.99,0.83811357]],[[609.29,1.48159442],[609.3,0.837621],[609.5,1.2116685],[609.6,1.2116685],[609.78,1.4540022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164773719,[[606.59,0.30206401],[606.58,0.32878968],[606.29,1.64613312],[606.26,1.63086646],[606.24,1.84516095]],[[608.35,1.2116685],[608.55,2.01796655],[608.64,1.2116685],[608.81,1.4540022],[608.92,2.47382319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164810346,[[606.6,0.6314208],[605.91,0.65993349],[605.83,4.90624162],[605.82,1.41719171],[605.71,2.41119422]],[[607.85,1.2116685],[607.98,0.82742959],[608.06,1.2116685],[608.16,1.2116685],[608.34,1.4540022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164847884,[[607.03,0.63121785],[606.14,1.41719171],[606.13,1.64647885],[606.12,2.93478965],[606.05,2.41119422]],[[608.02,0.27050332],[608.06,1.2116685],[608.22,1.2116685],[608.29,1.2116685],[608.43,1.4540022]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164889914,[[606.35,4.90324348]],[[608.36,2.47382319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732164967380,[[607.88,0.63035437],[607.15,0.9866233]],[[609.25,2.47382319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165008007,[[608.19,0.62985405],[607.95,0.3015606],[607.92,0.83476018],[607.53,0.65707165],[607.36,0.9866233]],[[609.02,1.20896683],[609.17,1.20896683],[609.24,1.20896683],[609.39,1.4507602],[609.48,2.46830728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165020713,[[608.73,0.32807357],[607.47,2.07877507],[607.38,0.65672259],[607.35,2.82300714],[607.29,1.43011565]],[[609.51,1.20896683],[609.74,1.20896683],[609.84,1.20896683],[610.04,1.4507602],[610.16,2.46830728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165083981,[[607.96,0.30154568],[607.95,0.32818474],[607.7,0.6568479],[607.68,1.43011565],[607.59,2.43318288]],[[609.36,1.20896683],[609.52,1.20896683],[609.59,1.02686267],[609.62,0.82018306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165123922,[[608.6,0.62954546],[608.58,0.83897289],[607.67,3.47240796],[607.63,1.43011565],[607.55,2.43318288]],[[609.79,0.2696829],[609.81,0.81992751],[609.82,1.20896683],[609.9,0.81255501],[609.97,1.20896683]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165163043,[[607.33,2.81594467]],[[609.3,0.26984959],[609.31,1.20896683],[609.46,1.20896683],[609.49,1.02484261],[609.5,0.82563785]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165201983,[[607.51,0.63001121],[607.46,1.43011565],[607.34,1.64255515],[607.32,2.43318288],[607.31,1.83360502]],[[609.21,1.20896683],[609.44,1.20896683],[609.55,1.20896683],[609.75,1.4507602],[609.87,1.03089877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165242124,[[606.84,1.43011565],[606.76,4.91293624]],[[609.26,1.20896683],[609.5,1.20896683],[609.61,1.20896683],[609.81,1.4507602],[609.93,2.46830728]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165282152,[[608.01,0.63008067],[607.96,0.80252485],[607.53,0.65601317],[607.52,3.07852929],[607.42,1.82669085]],[[608.95,1.22648719],[609.14,1.22648719],[609.23,1.22648719],[609.4,1.47178463],[609.41,0.83232705]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165320681,[[608.97,0.62917682],[608.94,0.82136717],[608.33,0.80062392],[607.66,0.65234137],[607.44,1.44727581]],[[610.26,1.49598501],[610.49,1.22648719],[610.6,1.22648719],[610.79,1.47178463],[610.91,2.50407802]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165358118,[[609.06,0.32790423],[609.05,0.83276502],[608.73,0.80889237],[608.41,1.47620327],[608.4,0.98363808]],[[610.27,1.22648719],[610.44,0.80391048],[610.53,1.22648719],[610.66,1.22648719],[610.88,1.47178463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165396546,[[608.84,0.32785623],[608.21,2.80433204],[608.2,0.81120821],[608.18,1.44727581],[608.16,2.08841813]],[[610.23,1.22648719],[610.5,1.22648719],[610.62,1.22648719],[610.7,0.80137241],[610.85,1.47178463]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165436768,[[608.34,0.62903007],[608.3,0.82501817],[608.06,1.63478548],[608.0,1.81841838],[607.99,2.08555423]],[[610.61,0.26947814],[610.68,0.83910386],[611.29,2.26596086],[611.3,0.8069725],[611.31,0.83598909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165474099,[[608.36,0.30114491],[608.35,0.32777734],[608.05,3.44422136],[608.04,2.07777384],[607.82,1.43294482]],[[610.4,0.26941925],[610.46,1.21984611],[610.63,0.81882645],[610.74,1.21984611],[610.87,1.21984611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165513830,[[608.8,0.62827116],[608.77,0.81906625],[608.76,2.06622727],[608.7,0.64675717],[608.59,2.78936252]],[[610.96,0.26909701],[611.06,1.21984611],[611.16,0.8032063],[611.27,1.21984611],[611.36,1.21984611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165569076,[[609.36,1.44810669],[609.26,0.64469174],[609.06,1.43294482],[609.03,2.78936252],[608.73,2.4379964]],[[612.27,0.80193869],[612.79,1.21984611],[612.89,0.79956755],[613.0,1.46381533],[613.13,2.49051915]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165628522,[[610.35,1.47317553]],[[613.54,0.26809362],[613.55,0.79942694],[613.57,1.21212259],[613.7,1.20859689],[613.94,1.4513296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165668641,[[611.98,0.62573497],[611.97,0.82128281],[611.63,0.80959488],[611.09,5.42291433],[610.65,1.40346049]],[[613.72,1.21184192],[613.73,0.80701452],[614.17,1.20859689],[614.26,0.99373752],[614.27,0.79517924]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165707367,[[611.63,0.80959488]],[[613.78,2.46755199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165746110,[[612.51,0.62506938],[611.04,0.65947115],[610.99,1.40346049],[610.87,0.97852913],[610.86,3.79927693]],[[614.49,1.61767056],[614.76,1.21726822],[614.89,1.20859689],[615.11,0.79527346],[615.14,1.4513296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165787144,[[612.97,0.3256422],[612.95,0.83418863],[612.01,0.65816013],[612.0,0.81699346],[611.99,0.97852913]],[[614.47,1.21726822],[614.59,1.20859689],[614.81,1.4513296],[614.94,2.46755199],[615.15,2.46927607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165827473,[[613.41,0.32571467],[613.4,0.80510431],[612.29,0.79899701],[612.27,0.65896141]],[[614.45,1.20859689],[614.66,1.4513296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165867913,[[613.11,0.32588743],[613.0,0.81217537],[612.1,1.40346049],[612.05,2.03596265],[612.02,5.79698963]],[[613.86,1.21916845],[614.02,1.21726822],[614.06,0.98908997],[614.09,1.20859689],[614.23,1.4513296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165906329,[[613.74,0.80761216],[613.12,0.82454255],[613.0,0.81217537],[612.48,0.65891921],[612.45,1.40346049]],[[614.26,1.21916845],[614.48,1.21726822],[614.58,1.20859689],[614.71,0.81339168],[614.77,1.4513296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165945167,[[613.01,0.32585332],[613.0,0.81217537],[611.88,1.40346049],[611.86,3.40980085],[611.76,2.03844796]],[[613.95,1.21916845],[614.19,1.21726822],[614.2,0.79625789],[614.3,1.20859689],[614.51,1.4513296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732165985506,[[611.48,0.62578206],[611.47,0.82868677],[611.45,0.66520176],[611.44,3.413747],[611.43,2.03844796]],[[613.35,1.21916845],[613.4,0.83471773],[613.54,1.21726822],[613.63,1.20859689],[613.8,1.4513296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166023329,[[611.8,0.81249036],[611.18,0.82994748],[610.27,0.66961268],[610.25,1.40346049],[610.15,2.38967879]],[[612.47,1.21916845],[612.6,0.83300684],[612.65,1.21726822],[612.74,1.20859689],[612.89,1.4513296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166065974,[[610.15,0.62744443],[609.51,0.67334328],[609.49,0.83090938],[609.48,0.98094039],[609.43,1.7997312]],[[612.11,1.21916845],[612.3,0.82937126],[612.32,1.21726822],[612.42,1.20859689],[612.59,1.4513296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166127123,[[610.25,1.40346049],[610.17,2.38967879],[610.15,0.8255766]],[[612.18,1.21916845],[612.29,0.802688],[612.35,1.21726822],[612.42,1.20859689],[612.56,1.4513296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166143228,[[610.24,0.62706852],[610.09,1.40346049],[610.03,5.52775672],[609.96,2.38967879],[609.75,2.3878037]],[[612.22,1.21916845],[612.46,0.83540288],[612.47,1.21726822],[612.59,1.20859689],[612.79,0.79755913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166183655,[[610.83,0.62672092],[610.3,0.81926921],[610.2,0.6762902],[610.18,0.83312933],[610.16,2.78699767]],[[612.76,1.62600329],[613.19,1.20859689]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166263714,[[611.16,0.62640146],[611.0,1.40346049],[610.93,3.46281228],[610.92,2.38967879],[610.83,2.07457535]],[[612.57,1.21916845],[612.73,1.21726822],[612.8,0.99164955],[612.81,1.20859689],[612.94,1.4513296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166302648,[[612.22,0.32628196],[611.51,1.40346049],[611.5,0.79511117],[611.43,5.54392629],[611.42,2.38967879]],[[612.95,1.21916845],[613.11,1.21726822],[613.18,1.20859689],[613.2,0.82231996],[613.32,1.4513296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166345090,[[611.85,0.62606349],[610.99,1.65382019],[610.98,2.07280676],[610.91,1.43055772],[610.9,1.80189431]],[[613.18,1.21742715],[613.2,0.81647565],[613.46,1.21880134],[613.59,1.21739333],[613.82,0.81215309]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166383518,[[611.06,0.62648438],[611.04,0.81071404],[610.68,5.53846077],[610.66,2.23064893],[610.56,2.43393502]],[[612.83,0.82646319],[612.84,1.21742715],[613.03,1.21880134],[613.12,1.21739333],[613.29,1.46142336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166424460,[[610.39,0.62714265],[609.8,0.68149401],[609.75,5.32690729],[609.74,1.79192219],[609.64,2.43393502]],[[612.13,0.81129998],[612.16,1.21742715],[612.37,1.21880134],[612.48,1.21739333],[612.66,1.46142336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166461791,[[610.9,0.83340231],[610.28,0.82130506],[609.75,1.66285857],[609.74,2.0887169],[609.71,1.81856095]],[[611.62,1.21742715],[611.82,1.21880134],[611.83,0.82073289],[611.92,1.21739333],[612.1,1.46142336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166499432,[[609.76,0.62796684],[609.72,0.81941575],[609.43,0.68513802],[609.33,6.31987018],[608.63,2.43523042]],[[611.16,1.21742715],[611.33,1.21880134],[611.41,1.21739333],[611.54,0.99171558],[611.56,1.46142336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166541652,[[610.63,0.32716371],[609.45,1.43055772],[609.34,2.81489541],[609.33,2.10386426],[609.32,2.43393502]],[[611.75,1.21742715],[611.8,0.82252416],[612.01,1.21880134],[612.12,1.21739333],[612.34,1.46142336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166577883,[[610.24,0.62800838],[609.45,1.43055772],[609.41,5.63733166],[609.37,2.43393502],[609.24,2.43286191]],[[611.09,1.21742715],[611.25,1.21880134],[611.32,1.21739333],[611.46,1.46142336],[611.54,2.48664824]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166628909,[[609.99,0.83563948],[609.38,0.8303185],[609.05,1.43055772],[608.95,1.67277082],[608.94,6.40411306]],[[610.8,1.21742715],[610.99,0.80846155],[611.01,1.21880134],[611.1,1.21739333],[611.28,1.46142336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166656133,[[609.65,0.6284555],[608.91,3.52594206],[608.87,1.43055772]],[[611.02,1.21880134],[611.11,1.21739333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166693965,[[610.02,0.62785918],[609.42,0.68975072],[609.4,1.43055772],[609.39,0.79971662],[609.37,4.95155993]],[[611.31,1.21504696],[611.48,1.21880134],[611.56,1.21739333],[611.59,0.81698892],[611.71,1.46142336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166736690,[[610.56,0.3272715],[610.54,0.8158904],[609.92,0.80575105],[609.26,1.43055772],[609.08,2.43393502]],[[611.79,0.80714113],[612.09,1.21880134]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166775122,[[610.15,1.46554858],[610.07,5.6424933],[610.06,2.49346807],[609.11,7.48979147]],[[611.39,1.22333174],[611.55,1.22333174],[611.62,1.22333174],[611.76,1.46799808],[612.16,0.99564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166855383,[[610.14,0.62743269],[610.13,0.81686292],[609.99,1.46554858],[609.98,0.68782177],[609.97,4.93936415]],[[611.77,1.22333174],[611.89,0.806318],[611.93,1.22333174],[612.01,1.22333174],[612.14,1.46799808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166899127,[[610.99,0.62719137],[610.42,1.46554858],[605.63,2.51576607]],[[612.2,2.49763563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166937449,[[609.91,0.62747017],[609.82,1.46554858],[609.81,5.63236924],[609.7,2.49346807],[608.54,2.49346807]],[[611.73,1.22333174],[611.97,1.22333174],[612.07,1.22333174],[612.28,1.46799808],[612.41,2.49763563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732166979485,[[610.32,0.62765456],[610.27,0.30053779],[609.85,6.31556481],[609.72,2.49346807],[606.55,7.10814968]],[[611.41,1.22333174],[611.62,1.22333174],[611.68,0.83131608],[611.72,1.22333174],[611.89,1.46799808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167015613,[[609.77,0.3269577],[609.75,0.8200082],[609.73,0.83011945],[609.72,1.46554858],[609.68,2.11667072]],[[611.94,1.22333174],[612.21,1.22333174],[612.34,1.22333174],[612.58,1.46799808],[612.73,2.49763563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167056050,[[610.48,0.32692804],[610.46,0.82347247],[610.07,1.83776101],[610.06,2.44639605],[610.04,2.11108048]],[[611.8,1.22333174],[612.05,1.22333174],[612.16,1.22333174],[612.36,1.63630135],[612.38,1.46799808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167096978,[[609.47,1.4480734],[609.44,0.32717783],[609.28,0.68728693],[609.26,3.66112749],[608.86,2.48297171]],[[611.87,2.05164225],[612.14,1.22266954],[612.26,1.22266954],[612.49,3.96348709],[612.63,2.49628364]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167135701,[[610.15,0.62763597],[609.39,1.45937929],[609.3,1.66573815],[609.29,3.93816151],[609.28,0.80374914]],[[611.87,0.83563745]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167190841,[[610.92,0.30019375],[610.03,0.8231115],[609.95,1.45937929],[609.91,0.68159074],[609.82,2.48297171]],[[612.58,0.80301317],[613.11,1.22266954],[613.2,0.82049484],[613.23,1.22266954],[613.43,1.46720345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167216155,[[610.67,0.62692227],[609.8,1.45937929],[609.63,2.48297171],[609.46,3.23137147],[609.37,2.48297171]],[[612.62,1.22266954],[612.77,1.22266954],[613.04,1.46720345],[613.21,2.49628364],[613.47,2.49082972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167253897,[[611.08,0.62704734],[611.05,0.83225985],[610.43,0.81624857],[610.27,0.80244293],[610.24,0.68135547]],[[612.34,1.21639928],[612.42,1.21639928],[612.45,0.81886266],[612.55,1.45967913],[612.56,0.81624657]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167296427,[[611.43,0.32676379],[611.41,0.80729154],[610.79,0.83196037],[610.62,1.44354553],[610.54,3.13758724]],[[612.23,1.21639928],[612.3,1.21639928],[612.38,0.82820287],[612.43,0.98042824],[612.44,1.45967913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167335654,[[611.04,0.62706776],[611.02,0.83281808],[610.53,3.7655321],[610.52,0.80504113],[610.49,1.83056423]],[[611.93,1.2203736],[612.09,1.21639928],[612.17,1.21639928],[612.3,1.45967913],[612.39,2.48348186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167372497,[[610.57,0.32710456],[609.29,0.68401385],[609.23,1.44354553],[609.21,3.06788796],[609.1,2.45603233]],[[611.75,2.05148819],[611.98,1.21639928],[612.09,1.21639928],[612.3,1.45967913],[612.37,0.82032089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167413515,[[610.33,0.62767778],[609.96,1.44354553],[609.93,5.6214371],[609.86,2.45603233],[609.72,2.45603233]],[[611.2,1.2203736],[611.38,1.21639928],[611.47,1.21639928],[611.62,1.45967913],[611.67,0.8328711]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167451943,[[610.44,0.32717461],[610.43,0.83555626],[609.81,0.8138843],[609.62,1.44354553],[609.52,0.684454]],[[611.36,1.2203736],[611.58,2.04443169],[611.68,1.21639928],[611.86,1.45967913],[611.98,2.48348186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167530400,[[609.8,0.32762736],[609.57,1.1135814],[609.12,0.81747807],[608.84,0.68460598],[608.81,0.68453258]],[[610.57,1.21730011],[610.67,0.83655629],[610.73,1.21730011],[610.81,1.21730011],[610.95,1.46076013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167571041,[[609.25,0.62846163],[609.05,0.68571234],[609.04,1.44801347],[609.01,2.8116042],[609.0,2.11176548]],[[610.91,1.21730011],[611.13,1.21730011],[611.22,1.21730011],[611.41,1.46076013],[611.52,2.48532106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167610052,[[609.4,0.68375063],[609.35,2.81153916],[609.34,2.10071511]],[[611.43,1.21730011],[611.59,1.21730011],[611.67,1.21730011],[611.8,1.46076013],[611.89,2.48532106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167649588,[[610.35,0.30037265],[610.18,1.44801347],[610.13,0.68331122],[610.12,3.92299501],[610.09,2.46363404]],[[611.8,1.21730011],[611.96,1.21730011],[612.03,1.21730011],[612.07,0.82148576],[612.17,1.46076013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167689710,[[610.18,0.30025531],[610.06,0.81959151],[609.87,0.80544181],[609.86,1.44801347],[609.8,2.50881877]],[[612.31,2.02029882],[612.55,1.21730011],[612.66,1.21730011],[612.86,1.46076013],[612.92,0.97539122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167704925,[[610.7,0.30025039],[610.4,1.44801347],[610.33,0.68373687],[610.32,2.46363404],[610.2,3.92066534]],[[611.89,1.21730011],[612.05,1.21730011],[612.13,1.21730011],[612.26,1.46076013],[612.35,2.48532106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167771268,[[610.55,0.30017479],[610.54,1.44801347],[610.43,7.06963496],[610.42,0.82130055],[610.25,2.46363404]],[[612.13,1.21730011],[612.35,1.21730011],[612.44,0.9818071],[612.45,1.21730011],[612.47,0.83137347]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167809310,[[611.28,0.30002057],[611.27,0.81147208],[610.65,0.82755296],[610.56,1.44801347],[610.5,0.79694215]],[[612.52,1.21730011],[612.76,0.81734936],[612.79,1.21730011],[612.91,1.21730011],[613.14,1.46076013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167852536,[[610.96,0.29992196],[610.85,1.44801347],[610.73,0.68192046],[610.72,2.46363404],[610.68,3.93470745]],[[612.9,1.21730011],[613.14,1.21730011],[613.26,1.21730011],[613.47,1.46076013],[613.6,2.48532106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167890871,[[610.48,1.44801347],[610.45,0.8190679],[610.42,0.68251984],[610.37,2.46363404],[610.36,3.93068975]],[[612.51,1.21730011],[612.66,0.81041758],[612.73,1.21730011],[612.84,1.21730011],[613.03,1.46076013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167931690,[[611.68,0.29989193],[610.89,1.44801347],[610.85,4.58829605],[610.79,2.46363404],[610.63,2.46363404]],[[612.88,1.21730011],[613.03,0.83274999],[613.07,1.21730011],[613.16,1.21730011],[613.32,1.46076013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732167973128,[[611.42,0.3000129],[610.95,1.44801347],[610.87,0.68191974],[610.86,3.9080336],[610.15,2.46363404]],[[612.38,1.21730011],[612.58,1.21730011],[612.67,1.21730011],[612.76,0.98222966],[612.79,0.8099476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168010459,[[610.55,0.30008176],[610.45,1.44801347],[610.38,1.61616208],[610.32,2.46363404],[610.31,2.51361668]],[[612.48,1.21730011],[612.74,1.21730011],[612.86,2.19738251],[612.87,0.80281813],[613.08,1.46076013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168050486,[[610.7,0.30025527],[610.44,0.68605501],[610.43,4.35704477],[610.36,2.46363404],[610.35,1.82980527]],[[611.99,1.21730011],[612.15,1.21730011],[612.23,1.21730011],[612.25,0.9791502],[612.26,0.80873467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168092820,[[610.14,0.30036464],[610.13,0.8042544],[609.69,1.44801347],[609.63,0.68641971],[609.62,2.11544032]],[[611.69,1.21730011],[611.77,0.80531736],[611.86,1.21730011],[611.96,1.21730011],[612.14,1.46076013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168173785,[[610.61,0.30036179],[610.52,1.70747265],[610.4,0.6864746],[610.38,0.802688],[610.19,1.84386906]],[[611.8,1.21730011],[611.96,1.21730011],[611.99,0.97934685],[612.03,1.21730011],[612.05,0.80901941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168216120,[[609.37,0.30073],[609.35,0.80192918],[608.97,1.70962565],[608.75,0.68914384],[608.74,0.83343033]],[[611.43,1.63869482],[611.54,1.21730011],[611.66,1.21730011],[611.85,1.46076013],[611.98,2.48532106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168253638,[[610.06,0.30051002],[610.05,0.82301931],[609.43,0.80821887],[608.93,1.44801347],[608.87,0.79865173]],[[611.85,1.21730011],[611.91,1.84297668],[612.0,1.21730011],[612.22,0.81959013],[612.27,1.46076013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168272556,[[610.31,0.30060997],[609.61,0.68920286],[609.6,2.51584517],[609.42,3.94459535],[609.21,1.44801347]],[[611.55,1.21730011],[611.65,1.21730011],[611.84,2.48419828],[611.96,2.48532106],[612.14,2.48532106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168334315,[[608.42,0.99170258],[608.3,2.52224191],[607.73,3.96917091],[607.72,0.8001467],[607.39,1.44801347]],[[610.31,1.20092705],[610.48,1.21730011],[610.56,1.21730011],[610.63,1.00717632],[610.64,1.64837931]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168372243,[[607.07,0.9932237],[607.05,0.80860637],[606.74,2.55238993],[606.22,3.89284978],[606.16,1.44801347]],[[609.03,1.20092705],[609.15,0.82081589],[609.19,0.81648961],[609.2,1.21730011],[609.28,1.21730011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168410886,[[606.69,0.30192398],[606.68,0.82773721],[606.46,3.57640826],[606.41,0.69188903],[606.34,1.81430988]],[[608.76,1.20092705],[609.0,1.21730011],[609.1,1.01288634],[609.11,1.21730011],[609.31,1.46076013]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168449506,[[607.23,0.30184219],[606.92,3.95404553],[606.84,2.46363404],[606.71,2.46363404],[606.51,2.46363404]],[[608.98,1.20092705],[609.14,1.21730011],[609.21,1.21730011],[609.35,1.46076013],[609.43,2.48532106]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168487436,[[608.27,0.30136659],[607.66,1.71320266],[607.65,0.82284209],[607.63,0.83125999],[607.62,2.53940745]],[[610.19,0.8194169],[610.21,1.20092705],[610.24,0.80147403],[610.49,1.21730011],[610.63,1.21730011]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168529280,[[608.1,0.30113977],[608.09,0.8222467],[608.08,0.82899539],[607.84,1.44801347],[607.81,4.64043952]],[[610.19,1.20412754],[610.45,1.20413803],[610.57,1.20412815],[610.79,1.44495305],[610.93,2.45842707]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168568316,[[608.61,0.30132317],[608.6,0.80281856],[608.1,0.69066022],[608.08,1.85809224],[608.07,2.12628128]],[[609.84,1.20412754],[610.0,1.20413803],[610.07,1.20412815],[610.14,1.01432979],[610.15,0.80421262]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168608331,[[608.81,0.30108237],[608.8,0.8060629],[608.19,0.81073407],[608.07,1.44801347],[608.05,0.6901684]],[[610.56,1.20412754],[610.8,1.20413803],[610.83,1.62293498],[610.91,1.20412815],[611.12,1.44495305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168649873,[[609.77,0.30061902],[609.14,0.68922064],[608.77,0.82132825],[608.66,1.85809224],[608.54,1.44801347]],[[611.43,1.20412754],[611.64,1.20413803],[611.74,1.20412815],[611.92,1.44495305],[612.03,2.45842707]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168688087,[[609.22,0.82940704],[608.54,4.66350616],[608.51,2.48979036]],[[610.88,1.20412754],[611.16,1.20413803],[611.29,1.20412815],[611.53,1.44495305],[611.68,2.45842707]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168728927,[[608.95,2.81338717],[608.94,0.80633762]],[[610.85,1.44495305]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168802882,[[608.97,1.46538865],[608.85,2.49319596],[608.67,2.49319596],[608.38,2.49319596],[608.05,2.49319596]],[[610.82,1.21590636],[611.05,1.21590636],[611.1,1.02560295],[611.16,1.21590636],[611.36,1.45908763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168849813,[[608.99,1.46538865],[608.91,3.30735443],[608.78,2.49319596],[608.58,2.49319596],[608.36,2.49319596]],[[610.41,1.21590636],[610.57,1.21590636],[610.64,2.24027871],[610.77,0.82824652],[610.78,1.45908763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168891954,[[608.74,0.30109854],[608.5,1.46538865],[608.49,4.68319684],[608.39,2.49319596],[608.21,2.49319596]],[[610.25,1.21590636],[610.47,1.21590636],[610.54,1.0224359],[610.55,0.8099767],[610.58,1.21590636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168931991,[[608.01,0.82235489]],[[610.2,1.21590636],[610.44,1.21590636],[610.76,1.45908763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732168969317,[[608.67,0.30118912],[608.23,0.6903867],[608.22,2.11918891],[608.21,1.46538865],[608.12,4.35455379]],[[609.91,1.21590636],[610.08,1.21590636],[610.16,1.21590636],[610.3,2.47848928],[610.39,2.48247549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169010146,[[608.16,0.30150689],[608.01,0.82566497],[607.58,0.69103701],[607.4,0.80211206],[607.21,1.86135783]],[[609.58,0.82023688],[609.59,1.21590636],[609.67,0.8290453],[609.77,1.21590636],[609.86,1.21590636]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169047667,[[608.02,0.60340539],[608.01,0.82566497],[607.4,0.80211206],[607.3,0.69031565],[607.29,3.32674648]],[[609.17,1.01823478],[609.26,1.21590636],[609.29,0.84042757],[609.35,1.21590636],[609.51,1.45908763]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169088991,[[608.05,0.30153419],[608.01,0.82566497],[607.54,1.46538865],[607.46,5.36048813],[607.44,2.49319596]],[[609.47,1.21590636],[609.52,1.01614105],[609.57,1.21590636],[609.74,1.45908763],[609.84,2.48247549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169128325,[[608.06,0.30163592],[607.38,0.69018196],[607.36,0.99180791],[607.32,1.46538865],[607.26,3.98054674]],[[609.51,1.21590636],[609.59,1.21590636],[609.7,0.81384376],[609.74,1.45908763],[609.83,2.48247549]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169168052,[[607.44,0.30162801],[607.43,0.80678214],[606.99,0.83280472],[606.87,1.46185866],[606.82,2.81129083]],[[608.85,1.20764282],[609.12,1.20668043],[609.24,1.20668043],[609.47,1.44801652],[609.61,2.46363922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169210889,[[607.28,0.30164503],[607.11,4.66996895],[607.1,1.46185866],[605.69,3.31180697]],[[609.33,1.20764282],[609.54,1.20668043],[609.64,1.20668043],[609.83,1.44801652],[609.94,2.46363922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169247800,[[607.37,0.30162912],[606.86,2.81945064],[606.84,1.46185866],[606.75,0.82023019],[606.73,1.85048425]],[[609.18,1.20764282],[609.42,1.20668043],[609.54,1.20668043],[609.74,2.46819876],[609.87,2.46363922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169289847,[[607.56,0.99151751],[607.55,0.82603519],[607.47,1.46185866],[607.39,6.46695766],[607.26,2.48719864]],[[609.33,1.20764282],[609.49,1.20668043],[609.57,1.20668043],[609.7,1.44801652],[609.79,2.46363922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169321675,[[607.47,0.30168263],[607.46,0.82908306],[607.37,0.69027743],[607.32,1.46185866],[607.21,2.48719008]],[[609.07,1.20764282],[609.28,1.20668043],[609.38,1.20668043],[609.46,0.8018944],[609.56,3.91165574]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169366406,[[608.06,0.30137717],[608.05,0.82807569],[607.81,0.68965362],[607.73,0.82273377],[607.57,1.46185866]],[[609.84,1.20764282],[610.02,0.80395937],[610.03,1.20668043],[610.12,1.20668043],[610.28,1.44801652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169408637,[[607.94,0.30153599],[607.79,1.46185866],[607.72,0.68997813],[607.71,2.48719008],[607.7,1.85966747]],[[609.28,1.20764282],[609.44,1.20668043],[609.51,1.20668043],[609.65,1.44801652],[609.73,2.46363922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169491908,[[607.52,1.46185866],[607.48,0.68990549],[607.4,3.99333033]],[[609.51,1.20764282],[609.75,1.20668043],[609.86,1.20668043],[610.07,1.44801652],[610.39,2.46363922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169532643,[[607.89,0.30166733],[607.15,1.46185866],[607.04,0.69024692],[607.03,4.00019514],[607.02,2.48719008]],[[609.2,1.20764282],[609.42,0.82255718],[609.45,1.20668043],[609.56,1.20668043],[609.78,1.44801652]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169574365,[[607.86,0.99101996],[607.82,1.46185866],[607.73,2.48719008],[607.69,1.86383235],[607.68,0.82280147]],[[609.71,1.20764282],[609.88,1.20668043],[609.97,1.20668043],[610.12,1.44801652],[611.86,2.04015298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169615298,[[608.54,0.30127871],[608.02,1.46185866],[607.99,1.52903555],[607.91,2.48719008],[607.9,1.86383235]],[[609.75,1.20764282],[609.96,1.20668043],[610.06,1.20668043],[610.25,1.44801652],[610.36,2.46363922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169656528,[[608.26,0.30117963],[608.15,1.46185866],[608.14,0.80329581],[608.12,0.68924962],[608.1,1.8222947]],[[610.5,1.02259421]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169697359,[[608.51,0.30117728],[608.5,0.83444555],[608.24,3.60242533],[608.21,0.68924495],[608.2,1.8222947]],[[610.16,1.21690665],[610.38,1.21695906],[610.42,0.80862274],[610.48,1.21695906],[610.67,1.46035087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169736582,[[608.67,0.30107618],[608.64,0.83758442],[608.38,1.46684394],[608.35,2.51133189],[608.32,2.13558139]],[[610.44,1.21690665],[610.68,1.21695906],[610.8,1.21695906],[611.0,1.46035087],[611.13,2.48462476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169777508,[[608.19,2.49567199]],[[610.42,1.21690665],[610.63,1.21695906],[610.71,1.02693046],[610.74,1.21695906],[610.92,1.46035087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169817040,[[607.77,1.12404692],[607.76,0.81809654],[607.55,0.6896331],[607.39,1.82150083],[607.37,2.13063884]],[[610.15,2.04328751],[610.41,1.21695906],[610.53,1.21695906],[610.76,1.46035087],[610.77,0.83146628]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169857677,[[607.68,0.30156547],[607.67,0.80967437],[607.25,0.69003748],[607.19,5.41898361],[607.09,2.49567199]],[[609.44,1.21690665],[609.64,1.21695906],[609.66,0.80277154],[609.73,1.21695906],[609.9,1.46035087]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169893103,[[607.78,0.30181222],[607.76,0.81150414],[607.16,0.69054236],[607.15,0.81881425],[606.73,1.46684394]],[[608.81,1.21690665],[608.98,1.21695906],[609.06,2.03289854],[609.2,1.46035087],[609.29,2.48462476]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169932353,[[607.52,0.30173468],[607.24,0.69038348],[607.23,1.46684394],[607.14,3.95213967],[607.13,2.49567199]],[[609.03,1.21690665],[609.23,1.21695906],[609.31,1.01848376],[609.32,1.21695906],[609.34,0.80331363]]]
["bitfinex-derivatives","BNBF0:USTF0",1732169973382,[[608.16,0.30161002],[608.15,0.82332529],[607.76,2.29661245],[607.69,0.69012861],[607.67,2.49811426]],[[609.09,1.21291156],[609.25,1.21291156],[609.32,1.21291156],[609.46,1.45549387],[609.54,2.4763611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170010110,[[607.58,0.30166202],[607.53,1.4682794],[607.43,0.69023504],[607.42,6.4078668],[607.25,2.49811426]],[[609.0,1.21291156],[609.21,1.21291156],[609.31,1.21291156],[609.49,1.45549387],[609.6,2.4763611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170090562,[[607.25,0.30169046],[607.1,0.82358754],[607.03,2.28026741],[606.94,2.46709431],[606.93,2.12876275]],[[609.37,1.21291156],[609.49,1.21291156],[609.69,1.45549387],[609.82,2.4763611],[610.01,2.4763611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170132205,[[608.23,0.30168116],[608.22,0.83001556],[607.67,1.4682794],[607.61,0.80620465],[607.59,4.02901351]],[[609.17,1.21291156],[609.24,1.21291156],[609.38,1.45549387],[609.46,2.4763611],[609.48,0.83510617]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170171637,[[607.75,0.30162981],[607.64,0.68920209],[607.61,2.2950662],[607.57,3.91276966],[607.51,2.50542718]],[[609.29,1.21849293],[609.38,1.21849293],[609.54,1.46219152],[609.79,2.4877564],[610.03,2.4877564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170211660,[[607.66,0.30157867],[607.61,1.47257761],[607.53,0.6890973],[607.52,3.91732087],[607.51,0.83768962]],[[609.23,1.21895484],[609.44,1.21849293],[609.53,1.21849293],[609.55,0.82529582],[609.71,1.46219152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170249197,[[607.76,1.63648256],[607.6,3.91516467],[607.47,1.47257761],[607.45,0.82733743],[607.35,2.50542718]],[[609.98,1.21895484],[610.2,1.21849293],[610.22,1.6358729],[610.31,1.21849293],[610.5,1.46219152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170289229,[[608.45,0.30121236],[608.31,0.68834831],[608.3,1.47257761],[608.22,3.91516467],[608.07,4.14083047]],[[610.08,1.21895484],[610.25,1.21849293],[610.33,1.21849293],[610.34,0.80820069],[610.47,1.46219152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170330853,[[608.95,0.30124544],[608.94,0.81127342],[608.52,0.68841594],[608.51,3.24739696],[608.43,4.63665253]],[[609.76,1.21895484],[609.92,1.21849293],[609.98,1.21849293],[610.13,1.46219152],[610.21,2.4877564]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170371684,[[608.94,0.81127342],[608.5,1.47273981],[608.48,0.68825568],[608.47,2.13122535],[608.45,1.77481935]],[[610.16,1.22151129],[610.32,1.22151129],[610.4,1.22151129],[610.53,1.46581355],[610.61,2.49391889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170412101,[[608.94,0.81127342],[608.33,0.80848639],[608.21,0.80934594],[607.82,0.68869299],[607.52,3.91179644]],[[609.88,1.22151129],[609.96,0.80234815],[610.12,1.22151129],[610.23,1.22151129],[610.44,1.46581355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170455239,[[608.94,0.81127342],[608.33,0.80848639],[608.21,0.80934594],[608.08,1.47273981],[608.07,4.58060715]],[[609.28,1.22151129],[609.44,1.22151129],[609.5,1.02393893],[609.52,1.22151129],[609.65,1.46581355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170493680,[[608.19,0.3014661],[607.74,1.47273981],[607.65,0.68886685],[607.64,2.50570316],[607.51,3.91999958]],[[609.62,1.22151129],[609.82,1.22151129],[609.91,1.22151129],[610.09,1.46581355],[610.19,2.49391889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170535508,[[608.16,0.30144991],[608.15,1.47273981],[608.1,0.82312472],[608.07,3.19453715],[608.06,3.91999958]],[[609.41,1.22151129],[609.57,1.22151129],[609.64,1.22151129],[609.78,1.46581355],[609.86,2.49391889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170574819,[[608.05,0.30149357],[607.88,1.47273981],[607.84,2.82663401],[607.81,1.78411692],[607.8,2.50570316]],[[609.46,1.22151129],[609.62,1.22151129],[609.69,1.22151129],[609.75,0.8191171],[609.83,1.46581355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170614258,[[608.3,0.82896296],[607.82,1.47586675],[607.73,6.43560422],[607.69,0.81229998],[607.6,2.5110233]],[[609.12,1.21821592],[609.28,1.21821592],[609.36,1.21821592],[609.49,1.46185911],[609.58,2.48719085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170654979,[[608.45,0.30140876],[607.82,0.68875006],[607.53,1.78041004],[606.22,5.01140632],[603.72,9.73561041]],[[609.95,1.21821592],[610.11,1.21821592],[610.18,1.21821592],[610.32,1.46185911],[611.59,4.98783778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170692415,[[608.3,1.81128862],[607.95,3.91361892],[607.94,1.47586675],[607.86,2.5110233],[607.67,0.8244184]],[[610.29,1.21821592],[610.46,1.21821592],[610.54,1.21821592],[610.69,1.46185911],[612.06,2.02896982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170778374,[[608.44,0.3012307],[608.41,0.82631554],[608.03,2.29670409],[608.0,0.68838632],[607.95,3.90665965]],[[610.14,1.21821592],[610.27,0.81181985],[610.35,1.21821592],[610.44,1.21821592],[612.27,4.98783778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170817613,[[608.69,0.30121956],[607.99,1.47586675],[607.86,0.83326896],[607.85,4.60214569],[607.83,2.5110233]],[[610.12,1.21821592],[610.43,1.21821592],[610.44,0.80573642],[610.57,1.21821592],[610.82,1.46185911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170857244,[[608.73,0.3012884],[608.24,1.4702699],[608.14,0.68789736],[608.13,3.91948584],[608.12,2.50150087]],[[609.82,1.21693624],[610.05,1.21693624],[610.15,1.21693624],[610.34,1.46032349],[610.9,2.05055095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170898074,[[608.81,0.30094612],[608.48,1.4702699],[608.37,0.68719775],[608.35,2.50150087],[608.21,3.91090013]],[[610.82,1.21693624],[611.06,1.21693624],[611.07,0.82841033],[611.18,1.21693624],[611.38,1.46032349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170936521,[[608.77,0.98818947],[608.69,2.30251481],[608.59,2.50150087],[608.53,3.91090013],[603.91,5.82668135]],[[610.49,1.21693624],[610.67,1.21693624],[610.75,1.21693624],[610.86,1.02281848],[610.89,0.82151525]]]
["bitfinex-derivatives","BNBF0:USTF0",1732170965435,[[608.91,1.4702699],[608.78,2.50150087],[608.58,2.50152991],[608.56,0.82161167],[608.47,0.98765]],[[611.08,1.21693624],[611.32,1.21693624],[611.43,1.21693624],[611.64,1.46032349],[611.76,2.48457816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171014173,[[608.58,0.30127354],[607.59,0.68786584],[607.44,1.76324857],[607.43,2.11536908],[607.12,2.50150087]],[[610.55,0.81784751],[610.6,1.21693624],[610.86,1.21693624],[610.98,1.21693624],[611.21,1.46032349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171053201,[[608.11,0.98752443],[607.99,1.4702699],[607.91,6.38011852],[607.78,2.50152991],[607.58,2.50150087]],[[609.54,1.21693624],[609.7,1.21693624],[609.78,1.21693624],[609.91,1.46032349],[609.99,2.48457816]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171096339,[[608.85,1.80572005],[608.82,0.83251941],[608.37,1.76324857],[608.28,2.11536908],[608.21,0.83497618]],[[611.05,1.20861361],[611.19,0.82105445],[611.22,1.20868972],[611.29,1.20861402],[611.42,1.45042767]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171136960,[[608.87,1.45735109],[608.78,0.68280426]],[[610.66,1.22237489],[610.86,1.22237489],[610.94,1.02751945],[610.95,1.22237489],[611.11,1.46684987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171176281,[[609.25,0.30107644]],[[610.7,2.49568208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171218012,[[608.9,0.3010726],[608.88,0.82189602],[608.62,0.6871992],[608.6,1.45735109],[608.52,2.47952095]],[[610.3,1.22237489],[610.46,1.22237489],[610.53,1.22237489],[610.67,1.46684987],[610.68,0.80625311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171254537,[[608.49,0.30111547],[608.36,2.45828518],[608.35,1.45735109],[608.25,2.12443476],[608.23,2.47952095]],[[610.34,1.22237489],[610.56,1.22237489],[610.59,0.80611172],[610.66,1.22237489],[610.85,1.46684987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171293461,[[608.72,0.30114119],[608.59,1.45735109],[608.54,4.58313128],[608.48,2.47952095],[608.31,2.47952095]],[[610.35,1.22237489],[610.56,1.22237489],[610.66,1.22237489],[610.84,1.46684987],[610.95,2.49568208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171336894,[[608.73,0.30114538],[608.57,1.45735109],[608.55,2.45870451],[608.48,4.60395571],[608.11,2.47952095]],[[610.03,1.22237489],[610.21,1.22237489],[610.29,1.22237489],[610.44,1.46684987],[610.54,2.49568208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171418064,[[608.73,0.30121425],[608.49,0.8290892],[608.48,1.45735109],[608.41,4.6043861],[608.4,2.47952095]],[[610.03,1.22237489],[610.19,1.22237489],[610.27,1.22237489],[610.35,1.02683596],[610.36,0.83428145]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171461306,[[608.58,1.12262931],[608.52,1.45735109],[608.47,0.68739868],[608.46,1.78036305],[608.41,2.13375706]],[[610.48,1.22237489],[610.71,1.22237489],[610.82,1.22237489],[611.02,1.46684987],[611.97,2.49568208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171499538,[[608.92,1.45735109],[608.84,0.68688057],[608.83,6.38874075]],[[610.81,1.22237489],[610.86,0.8051937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171532876,[[608.35,0.30129249],[608.16,0.68790528],[608.14,1.65147268],[607.89,1.45735109],[607.85,1.77542973]],[[610.03,1.22237489],[610.19,1.22237489],[610.27,1.22237489],[610.4,1.46684987],[610.49,2.49568208]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171578802,[[608.51,0.3013117],[608.02,1.45735109],[607.95,4.59868664],[607.89,2.47952095],[607.68,2.47952095]],[[609.85,1.22237489],[610.1,1.22237489],[610.22,1.22237489],[610.25,0.81815617],[610.44,1.46684987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171615229,[[608.36,0.30144214],[608.33,0.84023981],[608.06,0.68800159],[607.75,0.68821031],[607.71,1.45735109]],[[609.66,1.22237489],[609.91,1.22237489],[610.01,0.82109212],[610.03,1.22237489],[610.24,1.46684987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171657351,[[608.35,0.30125284],[608.33,0.84023981],[607.7,2.46447805]],[[610.29,0.82281793]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171694282,[[607.32,0.8232892],[607.31,0.30160321],[607.3,0.65972736],[607.08,0.82336343],[606.76,0.83661035]],[[609.94,0.27327531],[609.96,1.22237489],[610.11,1.22237489],[610.19,1.22237489],[610.33,1.46684987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171732409,[[607.62,0.30166262],[607.61,1.46987144],[607.53,2.50082294],[607.45,0.6595619],[607.43,3.92041098]],[[609.09,1.2251889],[609.25,1.2251889],[609.32,1.2251889],[609.46,1.47022668],[609.51,1.02685535]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171774331,[[607.87,0.30160302],[607.85,1.46987144],[607.77,3.16054974],[607.76,0.83443375],[607.68,3.92041098]],[[609.23,1.2251889],[609.39,1.2251889],[609.47,1.2251889],[609.55,0.80940156],[609.69,2.50142734]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171812756,[[608.4,0.30133041],[607.95,0.65897156],[607.92,1.46987144],[607.82,2.50082294],[607.79,3.71899095]],[[609.88,0.27307504],[609.89,1.2251889],[609.97,0.27307484],[610.07,1.2251889],[610.09,0.80322986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171851085,[[607.48,1.12450964],[607.47,1.46987144],[607.3,0.65818517],[607.29,6.23332869],[606.6,2.50082294]],[[609.73,1.2251889],[609.86,0.81884964],[610.06,1.2251889],[610.22,1.2251889],[610.47,0.81999775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171894221,[[608.22,0.30130539],[608.19,1.46036208],[608.08,2.48464382],[608.07,3.73454742],[608.06,0.6570258]],[[609.85,1.22183727],[610.06,1.22183727],[610.15,1.02748054],[610.16,0.82052168],[610.17,1.22183727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171935554,[[608.62,0.30124016],[608.57,1.46036208],[608.5,1.60046442],[608.49,1.45905065],[608.48,4.61872682]],[[609.79,1.22183727],[609.97,1.22183727],[610.05,1.22183727],[610.2,1.46620472],[610.29,2.49458443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732171975883,[[608.79,0.30109207],[608.5,0.65618456],[608.45,1.44945373],[608.44,0.80552506],[608.38,1.59616652]],[[610.21,1.21438409],[610.37,1.21438409],[610.45,1.21438409],[610.53,0.83853905],[610.58,1.45726091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172058455,[[609.36,0.30095786],[609.22,1.44945373],[609.15,0.65642261],[609.14,3.7263503],[609.13,3.29920443]],[[610.35,1.21438409],[610.51,1.21438409],[610.58,1.21438409],[610.72,1.45726091],[610.8,2.47936753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172095976,[[609.53,0.30091717],[609.52,0.80833703],[608.91,0.81963671],[608.9,0.65545052],[608.86,4.37561035]],[[610.63,1.21438409],[610.9,2.01409406],[611.03,1.21438409],[611.26,1.45726091],[612.34,4.53399242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172141221,[[608.83,0.3009782],[608.56,0.82161167],[608.54,1.44945373],[608.53,4.37351804],[608.21,2.46608447]],[[610.69,1.21438409],[610.94,1.21438409],[611.05,1.21438409],[611.27,1.45726091],[611.4,2.47936753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172178848,[[609.38,0.30094022],[608.95,1.44945373]],[[610.62,1.21438409],[610.78,2.4850821],[610.88,2.47936753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172220994,[[609.4,0.30087695],[608.94,1.44945373],[608.88,0.65477902],[608.87,2.12006865],[608.86,2.40758717]],[[610.75,1.21438409],[610.98,1.21438409],[611.09,1.21438409],[611.3,1.45726091],[611.42,2.47936753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172259922,[[609.31,0.30089003],[608.93,1.44945373],[608.86,0.65522797],[608.82,2.46608447],[608.8,3.70785295]],[[610.62,1.21438409],[610.84,1.21438409],[610.94,1.02649201],[610.95,1.21438409],[610.96,0.83216323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172300647,[[608.84,0.30103507],[608.82,1.44945373],[608.73,0.65715565],[608.72,3.70878841],[608.71,2.46608447]],[[610.36,1.21438409],[610.55,1.21438409],[610.64,1.21438409],[610.78,0.82036857],[610.81,1.45726091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172341982,[[609.22,0.30092514],[609.15,2.26908655],[609.07,2.46608447],[609.0,4.37093312],[608.74,2.46608447]],[[610.54,1.21438409],[610.7,1.21438409],[610.78,1.21438409],[610.91,1.45726091],[610.96,0.82806913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172381715,[[609.16,0.30078728],[609.14,0.81392576],[608.74,2.25576735],[608.62,0.65612442],[608.59,3.7039273]],[[611.08,1.21438409],[611.37,2.03305721],[611.51,1.21438409],[611.56,1.02420894],[611.77,1.45726091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172420443,[[609.91,0.30068512],[609.9,0.83651554],[609.41,1.44945373],[609.29,0.80304837],[609.28,2.46608447]],[[611.22,1.21438409],[611.47,1.21438409],[611.58,1.21438409],[611.79,1.45726091],[611.92,2.47936753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172461279,[[609.72,1.44945373],[609.65,0.65590423],[609.64,2.46608447],[609.58,3.69971542]],[[611.11,1.21438409],[611.27,1.21438409],[611.35,1.21438409],[611.48,1.45726091],[611.52,0.80627124]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172499811,[[609.99,0.30052816],[609.91,1.46189444],[609.83,0.6547031],[609.82,1.5842844],[609.81,2.12051557]],[[611.27,1.2222683],[611.47,1.2222683],[611.57,1.2222683],[611.74,1.46672196],[611.78,0.80786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172543549,[[610.23,0.30039695],[610.09,0.83749288],[610.07,1.46189444],[610.04,4.35632185],[609.97,2.48725096]],[[611.74,1.2222683],[611.92,1.2222683],[612.01,2.05248574],[612.17,1.46672196],[612.27,2.49546445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172591782,[[610.09,0.30058992],[609.81,1.46189444],[609.8,2.2295534],[609.79,2.92779353],[609.72,2.48725096]],[[611.21,1.2222683],[611.29,1.2222683],[611.44,1.46672196],[611.48,0.80915028],[611.53,2.49546445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172621106,[[609.39,0.30070449],[609.3,0.82061381],[609.25,1.46189444],[609.22,1.45489929],[609.21,1.57674658]],[[611.4,0.27281212],[611.44,1.2222683],[611.61,1.46672196],[617.61,1.70961865],[618.78,0.60317352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172664034,[[609.86,0.30068764],[609.35,1.46189444],[609.31,0.82230517],[609.26,0.65321268],[609.22,4.07246421]],[[611.36,0.27278168],[611.37,1.22451799],[611.41,0.80487894],[611.49,1.2222683],[611.71,2.49387985]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172744597,[[610.53,0.30030717],[610.47,1.46189444],[610.4,0.65043043],[610.39,0.79910964],[610.38,2.48725096]],[[611.97,1.22480642],[612.13,1.22451799],[612.2,1.2222683],[612.34,1.46672196],[612.41,1.02312501]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172784325,[[610.87,0.30005735],[610.72,2.11038252],[610.63,4.06204396],[610.62,2.1060705],[610.5,2.48185769]],[[612.25,1.22480642],[612.41,1.22451799],[612.48,1.2222683],[612.62,1.46672196],[612.7,2.49546445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172826159,[[611.07,1.61786297],[610.65,1.55744765]],[[612.76,1.22480642],[612.94,1.22451799],[613.03,1.2222683],[613.1,0.82769461],[613.18,1.46672196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172864085,[[611.47,0.29975305],[611.44,0.81325624],[611.41,1.46189444],[611.36,0.64662716],[611.32,2.48725096]],[[612.89,1.22480642],[613.05,1.22451799],[613.13,1.2222683],[613.24,1.02250139],[613.27,1.46672196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172906226,[[611.76,0.29965811],[611.75,0.79734586],[611.51,0.64673199],[611.5,1.46189444],[611.38,4.04742143]],[[613.14,1.22480642],[613.38,1.22451799],[613.45,1.02483665],[613.49,1.2222683],[613.53,0.8072138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172946053,[[611.74,0.29974119],[611.23,0.81802267],[611.22,2.73846921],[611.18,1.56390611],[611.12,1.46189444]],[[613.01,1.22480642],[613.27,1.22451799],[613.4,1.2222683],[613.63,1.46672196],[613.77,2.49546445]]]
["bitfinex-derivatives","BNBF0:USTF0",1732172985081,[[611.19,0.29997958],[611.17,0.80584299],[610.84,1.46189444],[610.75,2.48725096],[610.62,2.48185769]],[[612.71,1.22480642],[612.82,0.2720929],[612.87,1.22451799],[612.95,1.2222683],[613.07,0.82845427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173024710,[[611.24,0.2999163],[610.7,0.64971365],[610.69,2.27538019],[610.58,1.56384289],[609.95,2.48725096]],[[612.81,1.22480642],[613.09,1.22451799],[613.23,1.2222683],[613.47,1.46672196],[614.2,4.54196625]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173063637,[[611.67,0.29983122],[611.65,0.82150573],[611.31,1.46189444],[611.24,0.64953685],[611.22,2.48725096]],[[612.84,1.22480642],[613.0,1.22451799],[613.06,1.02168054],[613.07,1.2222683],[613.21,1.46672196]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173106669,[[611.51,0.29973075],[611.3,0.817929],[611.09,0.81123043],[611.05,1.44614348],[610.91,2.21463373]],[[613.22,1.21870999],[613.39,0.82992418],[613.51,1.21870999],[613.64,1.21870999],[613.65,1.02274231]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173157803,[[610.69,1.44614348],[610.57,0.81767013],[610.54,2.46045246],[610.51,1.56536188],[610.5,2.09609073]],[[612.83,1.21870999],[613.12,1.21870999],[613.25,1.21870999],[613.5,1.46245199],[613.62,0.81620141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173185425,[[610.33,1.76925352],[609.43,1.56007171],[608.06,4.92090493]],[[612.69,0.27227535],[612.7,1.62096728],[612.95,1.21870999],[613.03,1.21870999],[613.19,1.46245199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173226145,[[611.77,0.2999037],[611.76,0.81387315],[610.39,0.64904231],[610.17,1.44614348],[610.06,1.56007171]],[[613.15,0.27201659],[613.26,1.21870999],[613.38,1.21870999],[613.59,1.46245199],[613.72,2.48819956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173265484,[[611.23,1.11801669],[610.96,1.44614348],[610.89,4.28499114],[610.88,2.46045246],[610.32,2.46045246]],[[612.65,1.21870999],[612.72,1.21870999],[612.84,1.01342076],[612.86,1.46245199],[612.94,2.48819956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173351443,[[611.07,0.30011334],[610.93,0.81842436],[610.85,0.82811093],[610.63,2.10121373],[610.54,0.65050714]],[[612.33,1.21753248],[612.57,2.04317293],[612.68,1.21870999],[612.89,1.46245199],[613.01,2.48819956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173394175,[[611.36,0.30001047],[611.24,0.81800929],[611.1,0.80493959],[610.88,1.44614348],[610.79,2.22711753]],[[612.55,1.21753248],[612.77,1.21870999],[612.87,2.2342808],[613.06,1.46245199],[613.18,2.48819956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173436608,[[611.03,0.3000885],[611.02,0.81830381],[611.01,0.83582962],[610.78,2.23004553],[610.67,2.46045246]],[[612.32,1.21753248],[612.53,1.21870999],[612.56,1.01604512],[612.6,0.80287784],[612.63,1.21870999]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173480043,[[611.07,0.30004021],[611.06,1.44614348],[610.98,0.65042793],[610.97,2.46045246],[610.89,3.68126829]],[[612.56,1.21870999],[612.7,1.46245199],[612.78,3.29598107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173520172,[[610.87,0.30008152],[610.85,2.94012083],[610.83,0.6508355],[610.82,1.44614348],[610.73,1.57750141]],[[612.29,1.21753248],[612.49,1.21870999],[612.58,1.21870999],[612.69,1.01629354],[612.75,1.46245199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173559798,[[611.06,0.30021441],[611.05,0.83362282],[610.44,1.44614348],[610.43,1.48735551],[610.42,3.6864006]],[[612.12,1.21753248],[612.34,1.21870999],[612.36,0.81499643],[612.44,1.21870999],[612.6,1.46245199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173603937,[[611.26,0.30008122],[611.05,0.83362282],[610.94,1.44614348],[610.9,0.65219191],[610.88,2.10711605]],[[612.23,1.21753248],[612.42,1.21870999],[612.49,1.0172901],[612.5,1.21870999],[612.66,1.46245199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173643377,[[611.44,0.29994612],[611.28,0.81795576],[611.09,1.44614348],[611.06,0.65071306],[611.05,2.40844833]],[[612.67,1.21753248],[612.83,1.21870999],[612.9,1.21870999],[612.92,0.81672635]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173682209,[[611.07,0.30005965],[611.06,0.81825025],[611.05,0.83362282],[610.78,1.44614348],[610.7,4.33728711]],[[612.46,1.21753248],[612.66,0.81707491],[612.67,1.21870999],[612.77,1.21870999],[612.95,1.46245199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173739847,[[611.14,0.81814314],[611.13,1.44614348],[611.07,0.65030291],[611.06,3.68529611]],[[612.38,1.21753248],[612.54,1.21870999],[612.77,0.82273823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173764674,[[611.26,0.29983915],[611.25,0.81799591],[611.11,1.44614348],[611.1,0.79654083],[611.07,0.64861439]],[[612.95,1.21753248],[613.15,0.8222515],[613.16,1.21870999],[613.26,1.21870999],[613.44,1.46245199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173806117,[[611.67,0.2997549],[611.66,0.8174476],[611.44,1.44614348],[611.41,0.83563657],[611.4,0.64965047]],[[612.93,1.21753248],[613.15,1.21870999],[613.23,1.01667252],[613.26,1.21870999],[613.29,0.82473188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173845747,[[611.61,1.44614348],[611.57,0.80025593],[611.52,2.46045246],[611.39,1.57325857],[611.16,2.46045246]],[[612.93,1.21753248],[613.1,1.21870999],[613.18,1.21870999],[613.29,0.83476535],[613.77,2.48819956]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173884576,[[612.25,0.29944125],[612.24,0.8166732],[611.82,0.64703376],[611.81,2.09718067],[611.76,1.45127329]],[[613.71,1.22004488],[613.74,0.27157263],[613.87,0.8260445],[613.88,1.22004488],[613.96,1.22004488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173926914,[[612.23,0.29952045],[612.17,1.61963053],[612.0,1.45127329],[611.9,2.46918026],[611.79,0.64791127]],[[613.37,1.22004488],[613.55,1.22004488],[613.64,1.22004488],[613.76,0.81041904],[613.79,1.46405386]]]
["bitfinex-derivatives","BNBF0:USTF0",1732173967553,[[612.42,0.29965305],[612.41,0.81444372],[611.93,0.81708692],[611.8,0.83416684],[611.78,1.45127329]],[[613.22,1.22004488],[613.46,1.22004488],[613.55,0.80335286]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174051818,[[611.07,0.30016036],[610.99,1.64048067],[610.32,4.30973001],[610.28,1.44330846]],[[612.41,1.48512333],[612.51,2.02512229],[612.69,1.45459488],[612.98,2.47483156],[613.55,2.47483156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174090343,[[610.52,0.3004908],[610.51,0.814816],[609.39,2.21870475],[609.31,1.44330846],[609.19,2.45562899]],[[611.96,0.2733141],[612.08,1.2121624],[612.19,1.2121624],[612.28,0.83584516],[612.39,1.45459488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174128173,[[609.83,0.30041792],[609.8,1.44330846],[609.72,0.65159509],[609.7,1.56591403],[609.68,4.5548577]],[[611.99,0.27324224],[612.02,1.2121624],[612.12,1.2121624],[612.32,1.45459488],[612.44,2.47483156]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174167903,[[611.02,0.30021418],[610.99,1.11969666],[610.37,0.83467145],[610.33,4.32549642],[610.32,2.10865757]],[[612.22,0.27304721],[612.29,1.22247251],[612.39,0.83671381],[612.5,1.2121624],[612.6,1.2121624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174207644,[[611.1,0.30010587],[610.99,0.81834399],[610.86,1.44330846],[610.83,0.65014234],[610.82,1.57267071]],[[612.3,1.22247251],[612.47,1.2121624],[612.55,1.2121624],[612.63,0.82834212],[612.7,1.45459488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174247879,[[611.45,0.29992024],[611.39,0.8178086],[611.38,0.81240589],[611.2,1.44330846],[611.14,0.64775653]],[[612.52,1.22247251],[612.68,1.2121624],[612.75,1.2121624],[612.89,1.45459488],[612.96,1.015062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174311224,[[611.44,0.29994468],[611.39,0.8178086],[611.34,0.82278253],[610.73,4.31946384],[610.54,2.46938797]],[[612.86,1.22120215],[613.13,1.22120215],[613.26,1.22120215],[613.5,1.46544258],[615.3,2.02667494]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174334447,[[611.73,0.29976894],[611.72,0.81736742],[611.1,1.45143234],[611.07,0.64759225],[611.06,3.67143324]],[[612.99,1.22120215],[613.23,1.22120215],[613.33,0.80463519],[613.36,1.22120215],[613.54,1.46544258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174376070,[[611.59,0.29987338],[611.58,0.29988411],[611.57,0.81756789],[611.37,1.45143234],[611.3,2.20893558]],[[612.73,1.22120215],[612.89,1.22120215],[612.97,1.22120215],[613.1,2.48004028],[613.19,2.49328772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174413402,[[611.66,0.30001566],[611.65,0.80673926],[611.34,0.79625473],[610.85,1.45143234],[610.81,0.64747924]],[[612.62,0.27284454],[612.68,1.22120215],[612.84,1.22120215],[612.86,0.83196262],[612.92,1.22120215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174453121,[[611.04,0.30021827],[611.03,0.82606816],[610.41,0.81740882],[610.34,0.64891629],[610.24,1.45143234]],[[612.26,1.22120215],[612.28,0.27300132],[612.44,1.22120215],[612.52,1.22120215],[612.67,1.46544258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174494653,[[610.69,0.30026262],[610.64,0.81881304],[610.6,0.83317374],[610.58,1.45143234],[610.55,0.64962922]],[[611.88,1.22120215],[612.05,1.22120215],[612.12,1.22120215],[612.25,0.83664817],[612.26,1.46544258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174534378,[[610.52,1.62457676],[610.34,2.46938797]],[[611.71,1.22120215],[611.88,1.22120215],[611.96,1.22120215],[612.1,1.46544258],[612.12,0.82509751]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174580927,[[610.56,1.11926293],[610.49,1.45143234],[610.42,0.65079119],[610.41,6.15927819],[610.4,0.80052198]],[[611.73,1.22120215],[611.89,1.22120215],[611.96,1.22120215],[612.1,1.46544258],[612.11,1.01687947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174624365,[[611.0,0.30012357],[610.99,0.81834399],[610.98,0.80187426],[610.46,1.45143234],[610.38,0.64942692]],[[612.26,1.22120215],[612.5,1.22120215],[612.6,1.01574924],[612.61,1.22120215],[612.82,1.46544258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174706833,[[610.77,0.81863876],[610.53,0.83272441],[610.23,1.45583216],[610.15,1.58034376],[610.13,2.47693667]],[[612.24,1.22115294],[612.43,1.22115294],[612.52,1.22115294],[612.68,1.46538353],[612.78,2.49318727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174750162,[[610.95,0.30026889],[610.67,1.61681568],[610.53,4.34817735],[610.52,1.45583216],[609.24,4.95387335]],[[611.85,1.22115294],[612.02,1.22115294],[612.09,1.22115294],[612.22,1.46538353],[612.29,1.01575791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174788300,[[610.3,1.11968928],[610.29,0.83350094],[610.22,1.45583216],[610.14,2.47693667],[610.09,0.65298947]],[[611.58,1.22115294],[611.67,0.27325385],[611.74,1.22115294],[611.99,0.81527117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174834442,[[610.29,0.30046462],[610.28,0.81929606],[610.27,0.80260599],[609.93,0.65228192],[609.92,2.28516292]],[[611.48,1.22115294],[611.72,1.22115294],[611.82,1.22115294],[611.86,0.83073604],[612.02,1.46538353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174869162,[[609.86,0.81986029],[609.73,0.81357314],[609.69,1.45583216],[609.67,1.58587115],[609.66,2.11961235]],[[611.17,1.22115294],[611.33,1.22115294],[611.41,1.22115294],[611.5,0.80760241],[611.55,1.46538353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174907699,[[609.85,1.120507],[609.83,0.79909928],[609.38,2.29214414],[609.37,0.65439477],[609.36,1.58587115]],[[611.28,1.22115294],[611.51,1.22115294],[611.59,1.0148136],[611.6,0.8117808],[611.61,1.22115294]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174952132,[[610.47,1.11942091],[610.41,0.80358276],[609.93,2.11254763],[609.81,2.23700292],[609.79,0.80742491]],[[612.04,0.27319019],[612.05,1.22115294],[612.29,1.22115294],[612.4,1.22115294],[612.6,1.46538353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732174990554,[[610.74,0.30026187],[610.73,0.81869238],[610.63,0.80276537],[610.21,4.3433728],[610.04,1.45583216]],[[612.05,1.22115294],[612.3,1.22115294],[612.42,1.22115294],[612.63,1.46538353],[612.77,2.49318727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175030282,[[610.85,0.30024936],[610.84,0.8241455],[610.35,1.45583216],[610.34,4.34951429],[610.22,3.29135942]],[[612.0,1.22115294],[612.24,1.22115294],[612.36,1.22115294],[612.57,1.46538353],[612.7,2.49318727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175073726,[[610.79,0.30037034],[610.77,0.82722044],[610.46,0.81905448],[610.25,1.45583216],[610.15,4.71470863]],[[612.0,1.22115294],[612.24,1.46538353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175112145,[[610.79,0.81861196],[610.78,0.83520445],[610.73,1.45583216],[610.66,1.58469095],[609.68,2.45546598]],[[611.95,1.22115294],[612.11,1.22115294],[612.18,1.22115294],[612.32,1.46538353],[612.37,1.01664649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175153891,[[611.1,0.30023208],[611.08,0.80139255],[610.75,0.81866557],[610.66,1.45583216],[610.62,0.65277916]],[[611.93,1.22115294],[612.11,1.22115294],[612.19,1.22115294],[612.34,2.26718458],[612.44,2.49318727]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175195519,[[610.75,1.11884596],[610.64,1.45583216],[610.6,0.65170675],[610.59,2.12443479],[610.57,1.58825501]],[[612.23,0.2737011],[612.3,1.22115294],[612.38,1.22115294],[612.46,0.81780391],[612.54,1.46538353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175236646,[[611.12,0.30020156],[611.11,0.82772855],[610.77,1.46193953],[610.74,0.81867897],[610.7,0.65204099]],[[612.12,1.22131211],[612.2,1.22131211],[612.32,1.01753527],[612.35,1.46557453],[612.41,0.79921436]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175279782,[[610.67,0.30038065],[610.51,0.8189874],[610.36,0.80005942],[610.32,2.7768717],[610.13,1.46193953]],[[611.96,1.22131211],[611.98,0.27390167],[612.06,1.22131211],[612.24,1.46557453],[612.36,2.49351222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175361541,[[610.5,1.10605434],[610.49,0.81901423],[610.14,2.29842603],[610.13,0.6523586],[610.04,1.59406856]],[[611.74,1.2216006],[611.97,1.22131211],[612.01,0.83346168],[612.09,1.22131211],[612.29,1.46557453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175370150,[[610.61,0.30039044],[610.49,1.61665548],[609.81,0.81161643],[609.8,0.65240207],[609.79,1.46193953]],[[611.86,1.2216006],[612.01,0.80638857],[612.18,1.22131211],[612.32,1.22131211],[612.59,1.46557453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175446699,[[610.37,0.30019626],[610.31,1.46193953],[610.23,2.24536615],[610.22,2.11842525],[610.2,2.48732768]],[[612.25,1.2216006],[612.4,0.80734502],[612.46,1.22131211],[612.56,1.22131211],[612.74,1.46557453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175486828,[[610.6,0.30024118],[610.48,0.8195864],[610.36,1.46193953],[610.3,0.6534422],[610.27,1.5855834]],[[612.1,1.2216006],[612.32,1.22131211],[612.34,0.81864478],[612.42,1.22131211],[612.6,1.46557453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175531461,[[610.84,0.81699409],[610.75,0.81866557],[610.48,4.53618575],[605.21,0.59575737],[599.28,1.19151475]],[[611.9,1.2216006],[612.07,1.22131211],[612.15,1.22131211],[612.25,1.01273762],[612.3,1.46557453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175572401,[[610.93,1.11853875],[610.92,0.81640505],[610.48,0.8195864],[610.36,1.46193953],[610.28,0.65318548]],[[612.37,0.2729762],[612.61,2.04836344],[612.83,1.22131211],[612.94,1.22131211],[613.13,1.46557453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175610624,[[611.54,0.29997545],[611.35,1.63604157],[611.07,1.46193953],[611.0,0.65290385],[610.99,1.590865]],[[612.36,1.2216006],[612.53,1.22131211],[612.61,1.22131211],[612.76,1.46557453],[612.86,2.49351222]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175653369,[[611.04,1.1183583],[610.93,1.4677578],[610.87,0.65311836],[610.86,1.58945402],[610.85,2.49722681]],[[612.38,1.22124577],[612.54,1.22124577],[612.61,1.22124577],[612.69,0.83156756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175695395,[[611.43,0.29994327],[611.35,0.8178621],[611.17,0.83186849],[610.76,1.4677578],[610.68,0.65234269]],[[612.88,0.27347035],[612.93,1.22124577],[612.95,0.83058871],[613.16,1.22124577],[613.27,1.22124577]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175737126,[[611.55,0.82152921],[611.32,1.4677578],[611.24,4.34924705],[611.23,2.49722681]],[[612.51,1.22124577],[612.68,1.22124577],[612.76,1.22124577],[612.9,1.46549492],[612.99,2.49337678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175779768,[[611.39,0.8178086],[611.3,0.81446921],[611.21,1.4677578],[611.12,3.71736409],[611.1,2.49722681]],[[612.64,1.22124577],[612.85,1.22124577],[612.94,1.22124577],[612.98,1.0156743],[612.99,0.81153262]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175821692,[[611.6,1.92226313],[611.29,0.80467943],[611.02,1.4677578],[610.89,2.23790104],[610.88,2.49722681]],[[613.06,1.22124577],[613.34,1.22124577],[613.46,1.22124577],[615.77,2.02577109],[615.78,2.49337678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175864245,[[611.95,0.29974858],[611.67,0.81743423],[611.38,0.65235213],[611.36,1.46607826],[610.39,2.49436926]],[[613.07,1.22232523],[613.31,1.22232523],[613.43,1.22232523],[613.64,1.46679027],[613.76,2.49558067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175902686,[[611.87,0.81716704],[611.85,1.46607826],[611.8,0.80479072],[611.79,0.65226414]],[[613.15,1.22232523],[613.32,1.22232523],[613.41,1.22232523],[613.47,0.82083261],[613.55,1.46679027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175956836,[[611.41,0.29989969],[611.4,1.64774651],[611.06,0.65203655],[611.05,1.46607826],[610.96,4.61188055]],[[612.78,1.22232523],[612.94,1.22232523],[613.01,1.01068916],[613.02,1.22232523],[613.15,1.46679027]]]
["bitfinex-derivatives","BNBF0:USTF0",1732175981355,[[611.78,0.29986622],[611.4,1.64774651],[611.05,0.65207819],[611.04,1.46607826],[610.98,3.69844749]],[[612.81,1.22232523],[613.07,1.22232523],[613.11,1.01549164],[613.12,0.8091158],[613.19,1.22232523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176067116,[[612.39,0.29959853],[611.94,1.45929878],[611.9,0.6490284],[611.88,3.69320901],[611.85,2.48416146]],[[613.45,0.27366601],[613.47,1.21919401],[613.55,1.21924971],[613.68,1.46303281],[613.75,2.4893015]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176108547,[[612.06,0.2996656],[611.87,0.81716704],[611.77,0.64935537],[611.74,3.03783692],[611.68,2.11467087]],[[613.36,0.27373246],[613.37,1.21919401],[613.42,0.80425725],[613.44,1.21924971],[613.58,1.46303281]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176149285,[[612.21,0.29959401],[612.2,0.29959401],[612.15,0.29960027],[612.06,0.81691337],[611.98,1.45929878]],[[613.54,1.21924971],[613.61,0.82435511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176187729,[[612.32,0.29949219],[612.25,0.82726572],[611.88,0.64841125],[611.67,1.45206063],[611.52,2.47051982]],[[613.52,1.21463756],[613.81,1.21463756],[613.94,1.21463756],[614.18,1.45756507],[614.33,2.47988502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176230054,[[612.05,0.29960404],[612.04,1.64643244],[611.79,1.45206063],[611.7,1.57762712],[611.69,2.1124993]],[[613.3,1.21463756],[613.51,1.21463756],[613.55,1.01454813],[613.56,0.81822746],[613.61,1.21463756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176269792,[[611.82,0.29969377],[611.78,2.27351832],[611.7,4.3411567],[611.69,2.47051982],[607.16,5.83387927]],[[613.06,1.21463756],[613.23,1.21463756],[613.31,1.21463756],[613.39,1.01461716],[613.4,0.81976091]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176307815,[[611.24,0.29991667],[611.18,1.46899234],[611.17,2.26010172],[611.14,1.58253401],[611.09,4.58979894]],[[612.74,1.21463756],[612.87,0.8336647],[612.9,1.21463756],[612.95,1.01227158],[612.97,1.21463756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176350639,[[611.96,0.29971719],[611.95,0.83409938],[611.63,0.81748769],[611.56,4.34773261],[611.55,1.45206063]],[[613.15,1.21463756],[613.35,2.03935678],[613.44,1.21463756],[613.62,1.45756507],[613.72,2.47988502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176389572,[[611.19,0.29998173],[610.85,0.65171233],[610.73,1.45206063],[610.71,1.57841756],[610.65,2.47051982]],[[612.72,1.21463756],[612.84,0.27404457],[612.88,1.21463756],[612.96,1.21463756],[613.09,1.45756507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176431097,[[611.54,0.29982399],[611.34,0.81787548],[611.2,4.33319555],[611.19,1.45206063],[611.15,0.80518724]],[[612.97,0.27388994],[612.98,1.21463756],[613.16,1.21463756],[613.21,0.8335151],[613.25,1.21463756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176470634,[[611.54,0.29986897],[611.53,0.29986897],[611.37,0.81783535],[611.34,0.83556714],[611.27,0.65160981]],[[612.76,1.21463756],[612.99,1.21463756],[613.1,1.21463756],[613.3,1.45756507],[613.42,2.47988502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176529674,[[611.37,0.29987312],[611.33,0.81788886],[611.29,0.81727567],[611.26,1.45206063],[611.15,2.47051982]],[[613.12,0.81686765]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176553283,[[611.32,0.81790224],[611.28,1.45206063],[611.17,2.47051982],[611.11,3.71429996],[609.92,9.32595603]],[[612.74,1.21463756],[612.95,1.21463756],[613.02,0.82816926],[613.04,1.21463756],[613.22,1.45756507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176593215,[[611.37,0.29989446],[611.3,1.62506993],[611.19,1.45206063],[611.12,4.36632846],[611.07,2.47051982]],[[612.73,1.21463756],[612.95,0.83031869],[612.96,1.21463756],[613.06,1.21463756],[613.26,1.45756507]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176676580,[[611.47,0.29991279],[611.34,1.46200548],[611.29,4.36106347],[611.27,0.81796914],[611.26,2.48803942]],[[612.61,1.21676357],[612.77,1.21649524],[612.85,1.21649524],[612.96,0.80904442],[613.07,2.48422563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176718708,[[611.02,0.29998689],[611.0,0.8183306],[610.96,1.46200548],[610.91,2.2410475],[610.9,2.12723624]],[[612.69,1.49077257],[612.82,0.83219379],[612.87,1.21649524],[612.95,1.21649524],[613.11,1.46011629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176756343,[[610.69,0.30016556],[610.66,0.81878623],[610.65,0.80493903],[610.51,1.46200548],[610.48,2.12166295]],[[612.28,1.21676357],[612.51,1.21649524],[612.62,1.21649524],[612.82,1.46011629],[612.94,2.48422563]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176799076,[[610.58,0.30032283],[610.5,0.65171476],[610.49,1.46230844],[610.46,3.69431226],[610.4,2.48795534]],[[611.69,1.22033889],[611.85,1.22033889],[611.92,1.22033889],[612.06,1.46440667],[612.1,1.01673111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176838300,[[610.6,0.30028702],[610.49,0.81901423],[610.46,1.46230844],[610.43,0.82493561],[610.38,0.65191822]],[[611.88,1.22033889],[612.08,1.22033889],[612.16,1.01658169],[612.17,0.81137055],[612.18,1.22033889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176877344,[[610.69,0.30024424],[610.64,0.81881304],[610.63,1.46230844],[610.58,3.06997629],[610.55,4.61690176]],[[611.99,1.22033889],[612.15,1.22033889],[612.22,1.22033889],[612.36,1.46440667],[612.44,2.49152524]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176918980,[[610.34,0.30036607],[610.31,1.62221376],[610.23,0.65261727],[610.22,1.46230844],[610.13,1.58975606]],[[611.81,1.22033889],[611.94,0.83410021],[612.0,1.22033889],[612.1,1.22033889],[612.56,0.82094096]]]
["bitfinex-derivatives","BNBF0:USTF0",1732176959017,[[610.53,0.30027159],[610.52,0.81897398],[610.48,0.83735501],[610.26,1.46591749],[610.16,2.2414073]],[[612.31,0.27409312],[612.32,2.05380483],[612.43,1.21881962],[612.64,1.46258355],[612.77,2.4884234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177001352,[[610.93,0.300097],[610.89,0.81847795],[610.65,1.46591749],[610.63,0.82225239],[610.55,2.7802431]],[[612.56,0.27424037],[612.57,1.21881962],[612.67,1.21881962],[612.71,0.81273175],[612.85,1.46258355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177028973,[[611.05,0.30016865],[610.67,0.81877282],[610.59,0.65144206]],[[612.39,0.27406228],[612.47,1.21881962],[612.57,1.21881962],[612.75,1.46258355],[613.43,2.4884234]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177083331,[[610.89,0.30025281],[610.64,1.46333189],[610.59,0.81888009],[610.58,0.65161256],[610.57,0.83008435]],[[612.13,1.21591322],[612.3,1.21591322],[612.38,1.21591322],[612.53,1.45909586],[612.62,2.4824895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177125754,[[610.93,0.30016111],[610.72,2.27149632],[610.68,4.37012937],[610.61,2.48969663],[609.48,2.47262618]],[[612.19,1.21591322],[612.39,1.21591322],[612.46,1.01445688],[612.48,2.03856276],[612.64,1.45909586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177164181,[[610.61,0.30021968],[610.57,1.62398797],[610.29,1.46333189],[610.2,4.37024791],[609.67,2.48962793]],[[612.27,1.21591322],[612.51,1.21591322],[612.62,1.21591322],[612.83,1.45909586],[615.06,2.02667207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177201518,[[610.38,0.30035459],[610.34,0.81921551],[610.32,0.80444251],[610.18,4.36518808],[610.14,1.46333189]],[[611.91,1.21591322],[611.93,0.27462485],[612.11,1.21591322],[612.15,0.80508448],[612.21,1.21591322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177244034,[[610.42,0.3003664],[610.26,1.46333189],[610.23,0.65184263],[610.21,2.12436152],[610.18,1.58856221]],[[611.84,0.27476817],[611.9,1.21591322],[612.06,1.21591322],[612.14,1.21591322],[612.27,1.45909586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177324493,[[610.05,0.3004988],[610.04,0.81961838],[610.0,0.80713911],[609.86,1.46333189],[609.75,0.65211102]],[[611.51,1.21591322],[611.76,1.21591322],[611.81,0.81583825],[611.87,1.21591322],[612.08,1.45909586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177368122,[[610.02,0.30058986],[610.01,0.30058986],[609.99,1.64291001],[609.62,2.11562743],[609.5,6.21474407]],[[611.49,1.21591322],[611.72,1.21591322],[611.78,1.01137659],[611.83,1.21591322],[612.32,2.4824895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177408245,[[609.78,0.30067289],[609.77,0.8199813],[609.76,0.82950776],[609.45,0.80144571],[609.4,1.46333189]],[[611.5,1.21591322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177447867,[[609.96,0.30066013],[609.91,1.6333495],[609.52,1.46333189],[609.42,0.65243799],[609.41,1.59699191]],[[611.24,1.21591322],[611.49,1.21591322],[611.61,1.21591322],[611.82,1.45909586],[614.14,2.0310084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177491112,[[610.23,0.30057492],[610.04,0.81961838],[609.75,0.83688236],[609.38,2.24699448],[609.37,3.59464052]],[[611.73,1.21591322],[612.07,1.21591322],[612.23,1.21591322],[616.15,2.03169987],[618.07,3.0475485]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177532424,[[609.99,0.3006268],[609.93,0.8197662],[609.86,1.46333189],[609.81,1.48779588],[609.75,4.61912233]],[[611.17,1.21591322],[611.37,1.21591322],[611.47,1.21591322],[611.59,0.80668544],[611.91,2.4824895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177572458,[[609.74,0.30073343],[609.7,0.82007544],[609.6,0.80615924],[609.46,1.46333189],[609.45,0.65258629]],[[611.11,1.21591322],[611.31,2.05150333],[611.41,1.21591322],[611.58,1.45909586],[611.69,2.4824895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177603296,[[609.69,0.30075172],[609.64,0.82015615],[609.6,0.81800344],[609.47,0.65262335],[609.45,1.46333189]],[[611.01,1.21591322],[611.23,1.21591322],[611.32,0.81676683],[611.33,1.21591322],[611.62,2.4824895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177654035,[[609.92,0.30067492],[609.78,0.81996785],[609.77,0.81635925],[609.55,1.46333189],[609.52,0.65246841]],[[611.33,0.27456613],[611.36,1.21591322],[611.53,1.21591322],[611.61,1.21591322],[611.75,1.45909586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177695773,[[610.01,0.30061703],[609.92,0.81977964],[609.91,0.83296966],[609.89,1.46333189],[609.81,0.65235057]],[[611.54,0.82619378],[611.61,1.45909586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177734601,[[610.3,0.30046357],[610.25,0.30045935],[610.22,1.62689149],[610.09,1.46333189]],[[611.8,1.21591322],[611.88,1.21591322],[612.01,1.45909586],[612.05,1.07501834]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177772035,[[610.35,1.46333189],[610.34,0.81921551]],[[611.84,1.21591322],[611.99,0.80144267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177813980,[[610.77,0.30046592],[610.76,1.10779778],[610.19,1.46333189],[610.17,0.65091915],[610.16,3.70975746]],[[611.7,1.21591322],[611.79,1.21591322],[611.88,1.0163442],[611.89,0.8109623],[611.96,1.45909586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177853197,[[610.46,0.30034781],[610.44,1.62126572],[610.29,1.46333189],[610.19,2.24365867],[610.18,2.48969663]],[[611.87,1.22139333],[612.07,1.21591322],[612.1,0.83683812],[612.16,1.21591322],[612.33,1.45909586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177895544,[[610.39,0.30039709],[610.38,0.82921057],[610.32,0.81924236],[610.21,1.46333189],[610.15,0.65078891]],[[611.94,0.27503009],[611.96,1.22139333],[611.98,0.8058295],[612.17,1.21591322],[612.27,1.21591322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732177934367,[[610.24,0.30045631],[610.23,1.0979201],[610.06,1.46333189],[609.96,4.3626835],[609.95,2.48969663]],[[611.87,0.27501039],[611.88,1.22139333],[612.08,0.83168854],[612.1,1.21591322],[612.2,1.21591322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178016637,[[610.64,0.30031248],[610.57,1.46333189],[610.55,5.18639498],[610.48,2.48969663],[610.33,2.48969663]],[[611.89,1.22139333]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178058373,[[611.17,0.8328061],[610.95,0.81839757],[610.83,0.80745811],[610.79,1.46333189],[610.78,0.64918858]],[[612.23,1.22139333],[612.39,1.21591322],[612.45,1.01378513],[612.47,1.21591322],[612.57,0.81598174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178096424,[[611.26,0.29997264],[611.21,0.81804944],[611.15,0.80277878],[610.76,1.46333189],[610.64,0.64809508]],[[612.68,1.22139333],[612.91,1.21591322],[613.02,1.21591322],[613.22,1.45909586],[613.34,2.4824895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178136960,[[610.94,0.30014275],[610.9,0.30014252],[610.72,1.46333189],[610.7,0.81716838],[610.63,4.34050518]],[[612.24,1.22139333],[612.44,1.21591322],[612.49,0.81704347],[612.54,1.21591322],[612.71,1.45909586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178170301,[[610.94,0.30018807],[610.78,0.81862536],[610.77,0.8208533],[610.75,1.46333189],[610.65,4.36336894]],[[612.19,1.22139333],[612.39,1.21591322],[612.48,1.21591322],[612.65,1.45909586],[612.76,2.4824895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178221241,[[611.26,0.3000427],[611.07,0.81823686],[610.86,1.46333189],[610.82,0.6493558],[610.8,1.58813664]],[[612.54,0.27504999],[612.56,1.22139333],[612.74,1.21591322],[612.76,0.82887516],[612.83,1.21591322]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178265865,[[611.1,0.30006314],[611.09,1.61821837],[610.84,1.46168003],[610.8,2.76953347],[610.74,1.58428759]],[[612.48,1.21957165],[612.68,1.21957165],[612.75,1.2890755],[612.77,1.21957165],[613.05,2.48995879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178306292,[[611.29,0.3000868],[611.27,0.82172888],[611.0,1.46168003],[610.94,4.36270202],[610.92,2.48688617]],[[612.31,1.21957165],[612.47,1.21957165],[612.5,1.01431989],[612.55,1.21957165],[612.59,0.79658058]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178346630,[[611.15,0.30006074],[611.14,1.46168003],[611.09,0.81821008],[611.07,0.64999092],[611.06,3.71254199]],[[612.42,1.21957165],[612.59,1.21957165],[612.66,1.21957165],[612.68,1.01553003],[612.7,0.80889585]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178390765,[[611.52,0.29997486],[611.51,0.82635785],[611.27,0.64993354],[611.26,2.27966255],[611.19,3.71640667]],[[612.53,1.21957165],[612.69,1.21957165],[612.76,1.21957165],[612.87,1.01487263],[612.88,0.80350323]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178434208,[[611.58,0.29991181],[611.57,0.80843184],[611.37,1.46168003],[611.36,0.64980471],[611.35,3.71591939]],[[612.59,1.21957165],[612.75,1.21957165],[612.83,1.21957165],[612.96,1.46348598],[613.38,4.52054186]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178476639,[[611.55,0.29991694],[611.2,1.46168003],[611.19,0.83526973],[611.12,2.23599527],[611.11,2.1239921]],[[612.74,1.21957165],[612.91,1.21957165],[613.0,1.21957165],[613.15,1.46348598],[613.38,2.48995879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178516662,[[610.89,2.48688617]],[[612.78,1.21957165],[612.89,1.21957165],[613.09,1.46348598],[613.21,2.48995879],[613.4,2.48995879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178559798,[[611.48,0.29994719],[611.47,1.70468462],[611.36,1.61611665],[611.15,2.23588288],[611.14,2.12420401]],[[612.89,1.21957165],[612.95,0.82237275],[613.01,1.21957165],[613.22,1.46348598],[613.35,2.48995879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178604131,[[611.67,0.29983937],[611.54,0.817608],[611.45,1.46168003],[611.41,0.64866644],[611.4,1.58984032]],[[612.98,1.21957165],[613.07,1.21957165],[613.12,0.79602295],[613.14,1.01435578],[613.24,1.46348598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178690012,[[611.64,0.29980486],[611.63,0.81748769],[611.16,1.46168003],[611.05,4.3678615],[611.01,2.48688617]],[[613.05,1.22054605],[613.29,0.80071298],[613.36,1.21957165],[613.5,1.21957165],[613.76,1.46348598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178731041,[[611.92,0.29967225],[611.91,0.81711362],[611.9,0.81910721],[611.59,1.46168003],[611.5,0.64788028]],[[613.29,1.22054605],[613.5,1.21957165],[613.6,1.21957165],[613.77,1.01302516],[613.78,0.79880079]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178771568,[[612.08,0.81688668],[612.04,0.80033053],[611.68,0.64815058]],[[613.4,1.22054605],[613.65,1.21957165],[613.67,0.81590505],[613.76,1.21957165],[613.97,1.46348598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178815003,[[611.42,1.46168003],[611.31,3.71211228],[611.3,2.48688617],[611.12,2.48688617],[609.61,4.98819148]],[[613.24,1.22054605],[613.39,0.8122946],[613.46,1.21957165],[613.57,1.21957165],[613.76,1.46348598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178856935,[[611.84,0.29973589],[611.7,0.81739414],[611.62,0.79534229],[611.53,1.46168003],[611.43,0.64845691]],[[613.1,1.22054605],[613.32,1.21957165],[613.42,1.21957165],[613.43,0.80587736],[613.61,1.46348598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178896273,[[611.73,0.2998463],[611.72,0.2998463],[611.71,1.12307955],[611.42,2.12540869],[611.41,2.2353837]],[[613.0,1.22054605],[613.21,1.21957165],[613.31,1.21957165],[613.47,1.46348598],[613.58,2.48995879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178937898,[[611.28,1.11787729],[610.86,2.11051269],[610.84,1.58314669],[610.83,2.11870987],[609.47,3.28228744]],[[612.86,1.22054605],[613.02,0.83360859],[613.07,1.21957165],[613.17,1.21957165],[613.63,2.48995879]]]
["bitfinex-derivatives","BNBF0:USTF0",1732178981933,[[611.67,0.29981611],[611.66,0.8174476],[611.47,0.81335862],[611.29,1.4606442],[611.21,2.2267622]],[[612.97,1.2162878],[613.15,0.8019007],[613.17,1.2162878],[613.26,1.2162878],[613.43,1.45954536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179021052,[[611.36,0.81784873],[611.35,0.29988503],[611.18,0.80134483],[611.09,1.4606442],[610.99,0.64875906]],[[612.97,1.2162878],[613.19,1.2162878],[613.3,1.2162878],[613.49,1.45954536],[613.61,2.48325427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179061096,[[611.59,0.29984947],[611.55,1.4606442],[611.5,1.62997283],[611.48,0.64868659],[611.47,2.48512381]],[[612.72,1.2162878],[612.88,1.2162878],[612.95,1.2162878],[613.09,1.45954536],[613.1,1.01482235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179105221,[[611.66,0.29979169],[611.64,0.81747433],[611.17,1.4606442],[611.05,0.64794957],[611.04,1.58153184]],[[613.11,1.2162878],[613.39,1.2162878],[613.52,1.2162878],[613.77,1.45954536],[614.91,2.48325427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179146552,[[612.0,0.29969304],[611.88,1.4606442],[611.84,2.77342361],[611.81,1.58724517],[611.69,0.81740751]],[[613.26,1.2162878],[613.43,1.2162878],[613.45,1.01294308],[613.5,1.2162878],[613.64,1.45954536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179191370,[[612.05,0.29973774],[612.0,0.82239818],[611.69,0.81740751],[611.62,1.4606442],[611.58,0.64752985]],[[613.1,1.2162878],[613.26,1.2162878],[613.34,1.2162878],[613.35,0.82673024],[613.48,1.45954536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179234318,[[612.01,0.29973089],[612.0,0.82239818],[611.53,1.4606442],[611.44,0.64774939],[611.43,1.57836286]],[[613.14,1.2162878],[613.3,0.79596353],[613.37,1.2162878],[613.47,1.2162878],[613.66,1.45954536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179308366,[[612.05,0.29961666],[612.0,0.82239818],[611.86,1.4606442],[611.77,0.6468927],[611.76,3.69259177]],[[613.32,1.2162878],[613.52,1.2162878],[613.59,1.01433975],[613.6,0.83128573],[613.61,1.2162878]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179365511,[[612.01,0.29977836],[612.0,0.82239818],[611.5,0.81231135],[611.26,1.4606442],[611.18,0.64778378]],[[613.13,1.2162878],[613.29,0.82311302],[613.35,1.2162878],[613.45,1.2162878],[613.64,1.45954536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179405240,[[612.01,0.29978255],[612.0,0.82239818],[611.61,1.4606442],[611.58,2.22814609],[611.52,2.11711965]],[[612.9,1.2162878],[613.1,1.2162878],[613.19,1.2162878],[613.36,1.45954536],[613.46,2.48325427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179452673,[[612.01,0.29967173],[612.0,0.82239818],[611.4,2.47999612],[610.99,2.76349095],[610.89,1.58071498]],[[613.46,1.21860901],[613.68,1.01324664],[613.69,0.27517999],[613.83,2.48325427],[614.01,0.82484256]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179491500,[[612.01,0.2997336],[612.0,0.82239818],[611.55,1.45763037],[611.5,0.81231135],[611.45,4.34109588]],[[613.15,1.21860901],[613.38,1.21860901],[613.48,1.01488489],[613.49,1.21860901],[613.69,1.46233081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179531319,[[612.01,0.29965921],[612.0,0.82239818],[611.78,1.45763037],[611.69,4.34066051],[611.67,2.47999612]],[[613.22,1.21860901],[613.42,1.21860901],[613.48,1.01460965],[613.49,0.80207897],[613.51,1.21860901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179575952,[[612.01,0.29963557],[612.0,0.82239818],[611.87,1.45763037],[611.86,4.34136546],[611.78,2.47999612]],[[613.16,1.21860901],[613.34,1.21860901],[613.41,1.01535758],[613.42,0.8141211],[613.43,1.21860901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179616167,[[612.0,0.82239818],[611.9,1.45763037],[611.87,0.64490498],[611.82,0.6449949],[611.81,3.69895582]],[[613.27,1.21860901],[613.46,1.21860901],[613.54,2.01401056],[613.7,1.46233081],[613.8,2.48325427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179654398,[[612.01,0.29969289],[612.0,0.82239818],[611.46,1.45763037],[611.33,6.81963537],[611.14,2.47999612]],[[613.26,1.21860901],[613.5,1.21860901],[613.55,0.83417878],[613.61,1.21860901],[613.81,1.46233081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179695831,[[612.0,0.82239818],[611.86,0.64648014],[611.85,3.69330276]],[[613.04,1.21860901],[613.2,1.21860901],[613.27,1.21860901],[613.36,1.0155067],[613.41,1.46233081]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179736756,[[612.07,0.2996229],[612.0,0.82239818],[611.78,1.45763037],[611.71,1.57844311],[611.69,2.11485965]],[[613.37,1.21860901],[613.57,1.21860901],[613.66,1.21860901],[613.83,1.46233081],[613.93,2.48325427]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179779296,[[612.0,0.82239818],[611.97,1.45661208]],[[613.26,1.21918942],[613.42,1.21918942],[613.49,1.01387272],[613.5,2.01437966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179818231,[[612.13,0.29979723],[612.0,0.82239818],[611.46,0.64667142],[611.45,3.69872829],[611.44,1.45661208]],[[613.06,0.27530401],[613.07,1.21918942],[613.21,0.81687064],[613.23,1.21918942],[613.3,1.21918942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179892103,[[612.0,0.82239818],[611.5,0.81231135],[610.74,1.45661208],[610.64,3.70033398],[610.59,2.47826361]],[[612.91,1.21918942],[613.2,1.21918942],[613.31,1.01360553],[613.33,1.21918942],[613.58,1.4630273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179900515,[[612.0,0.82239818],[611.5,0.81231135],[611.28,1.45661208],[611.2,0.64705445],[611.19,6.17859759]],[[612.58,1.21918942],[612.77,1.21918942],[612.86,1.21918942],[612.95,0.79930454],[613.02,1.4630273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179940442,[[612.0,0.82239818],[611.5,0.81231135],[611.46,1.45661208],[611.39,3.69773399],[611.38,2.47826361]],[[612.89,1.21918942],[613.05,1.21918942],[613.09,1.01296614],[613.13,1.21918942],[614.72,2.02593228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732179985580,[[612.03,0.29986384],[612.0,0.82239818],[611.5,0.81231135],[611.44,0.64636559],[611.43,1.45661208]],[[612.78,1.21918942],[612.94,1.21918942],[613.07,0.8203779],[613.15,1.4630273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180065333,[[612.0,0.82239818],[611.5,0.81231135],[611.1,1.45661208],[611.02,4.32471237],[610.0,2.47826361]],[[612.76,1.21918942],[612.97,1.21918942],[612.99,0.82499951],[613.07,1.21918942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180104878,[[612.0,0.82239818],[611.5,0.81231135],[611.32,1.45992062],[611.28,4.3220116],[611.23,2.48389272]],[[612.53,1.22226232],[612.69,1.22226232],[612.77,1.22226232],[612.87,1.01541703],[612.88,0.82615449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180145711,[[612.0,0.82239818],[611.5,0.81231135],[610.82,1.45992062],[610.68,2.22783836],[610.67,2.11789878]],[[612.78,1.22226232],[612.87,0.79795103],[613.08,1.22226232],[613.22,1.22226232],[613.63,2.49545225]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180185636,[[612.0,0.82239818],[611.5,0.81231135],[611.12,0.64603882],[611.11,4.05610719]],[[612.67,1.21913925],[612.87,1.21913925],[612.95,1.21913925],[613.12,1.4629671],[613.22,2.48907597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180227162,[[612.0,0.82239818],[611.5,0.81231135],[611.34,4.34468941],[611.23,1.4559263],[611.12,2.47709683]],[[612.63,1.21913925],[612.84,1.21913925],[612.93,1.21913925],[613.11,1.4629671],[613.22,2.48907597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180270298,[[612.0,0.82239818],[611.1,1.4559263],[610.98,6.1649319],[610.81,2.47709683],[610.54,2.47709683]],[[612.84,1.21913925],[612.87,0.82163989],[613.05,1.21913925],[613.15,1.21913925],[613.45,2.48907597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180309929,[[612.0,0.82239818],[611.5,0.81231135],[611.41,1.4559263],[611.37,4.32970005]],[[612.97,1.21913925],[613.15,1.21913925],[613.24,1.21913925],[613.39,1.4629671],[615.13,2.02574009]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180350863,[[611.01,0.81831721],[611.0,0.29987765],[610.96,1.4559263],[610.88,2.22256379],[610.85,2.11207005]],[[612.76,1.21913925],[613.03,1.21913925],[613.15,1.21913925],[613.38,1.4629671],[613.52,2.48907597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180390185,[[610.88,0.30005437],[610.71,0.64542548],[610.7,1.4559263],[604.45,5.81621129],[599.09,8.72431693]],[[612.68,0.27619038],[612.75,1.21913925],[612.86,1.21913925],[613.07,1.4629671],[613.19,2.48907597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180423906,[[610.97,0.30009402],[610.96,0.81838418],[610.62,0.64629108],[610.6,3.7019999],[610.59,1.4559263]],[[612.67,0.27622959],[612.72,1.21913925],[612.84,1.21913925],[613.06,1.4629671],[613.2,2.48907597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180472153,[[611.04,0.30013453],[610.95,3.68661479],[610.91,0.81845116],[610.88,2.11814834],[610.87,2.47709683]],[[612.31,1.21913925],[612.39,1.21913925],[612.53,1.4629671],[612.62,2.48907597],[612.75,2.48907597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180513776,[[611.05,0.30017715],[610.77,2.27456506],[610.71,0.64698242],[610.7,3.7019999],[610.69,2.47709683]],[[612.07,1.22216601],[612.23,1.21913925],[612.3,1.21913925],[612.44,1.4629671],[612.52,2.48907597]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180554299,[[610.78,0.30019449],[610.74,1.46428103],[610.72,0.81870578],[610.64,0.6474474],[610.63,3.71095443]],[[612.27,1.22149813],[612.49,1.22149813],[612.6,1.22149813],[612.79,1.46579775],[612.91,2.49389202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180595636,[[610.76,1.11885082],[610.53,4.35822838],[610.52,1.46428103],[610.39,2.49131148],[610.17,2.49131148]],[[612.32,1.22149813],[612.58,1.22149813],[612.71,1.22149813],[612.93,1.46579775],[613.07,2.49389202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180682999,[[611.0,0.30003923],[610.99,1.46428103],[610.94,2.76069666],[610.89,1.57974115],[610.88,2.48939435]],[[612.5,1.22149813],[612.7,1.22149813],[612.8,1.22149813],[612.93,1.01484432],[612.97,1.46579775]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180725030,[[610.68,0.81875941],[610.65,1.46428103],[610.54,3.13752831],[610.53,3.69394982],[610.38,2.49131148]],[[612.14,1.22149813],[612.33,1.22149813],[612.43,1.22149813],[612.6,1.46579775],[612.7,2.49389202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180765465,[[610.86,0.30023016],[610.76,1.46428103],[610.69,0.64819284],[610.68,3.72593657],[610.66,2.48939435]],[[612.09,1.22149813],[612.27,1.22149813],[612.36,1.22149813],[612.52,1.46579775],[612.61,2.49389202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180804594,[[611.01,0.30019694],[610.73,2.24200498],[610.72,2.1320574],[610.67,1.46428103],[610.6,0.81886668]],[[612.21,1.22149813],[612.43,1.22149813],[612.54,1.22149813],[612.73,1.46579775],[612.84,2.49389202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180847819,[[610.69,0.30029425],[610.65,0.81879963],[610.4,1.46428103],[610.33,2.2422019],[610.31,2.12986322]],[[612.04,1.22149813],[612.23,1.22149813],[612.32,1.22149813],[612.49,1.46579775],[612.59,2.49389202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180890045,[[610.89,0.30027499],[610.69,1.46428103],[610.63,0.64828405],[610.61,1.59328157],[610.6,2.48939435]],[[611.9,1.22149813],[612.07,1.22149813],[612.14,1.22149813],[612.28,1.46579775],[612.37,2.49389202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180931668,[[610.64,0.30032339],[610.44,0.64838209],[610.39,0.81914841],[609.16,3.72686912],[609.13,2.48051884]],[[613.29,0.2760829],[613.3,9.5318461],[613.32,0.81523511],[615.46,14.82731616],[617.29,9.77029642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732180969407,[[610.3,0.81926921],[610.07,1.46646158],[609.94,2.49502145]],[[611.9,1.22052509],[612.15,1.22052509],[612.27,1.22052509],[612.48,1.4646301],[612.61,2.49190539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181004526,[[610.69,1.46646158],[610.61,3.1431745],[610.49,1.59454048],[610.48,4.62735009]],[[612.14,1.22052509],[612.3,1.22052509],[612.38,1.22052509],[612.51,1.01246208],[612.52,1.4646301]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181048360,[[610.21,2.49502145]],[[611.86,1.22052509],[612.02,1.22052509],[612.1,1.22052509],[612.24,1.4646301],[612.32,2.49190539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181088194,[[610.59,0.30035555],[610.46,1.46646158],[610.38,0.64844669],[610.36,6.21209213],[610.2,2.49502145]],[[611.69,1.22052509],[611.88,1.22052509],[611.97,1.22052509],[612.13,1.4646301],[612.23,2.49190539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181127022,[[610.45,0.8190679]],[[612.52,2.49190539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181168957,[[610.85,0.30026737],[610.73,4.24103356],[610.65,1.58851211],[610.64,2.49502145],[610.5,2.49502145]],[[612.01,1.22052509],[612.05,1.01497693],[612.09,1.22052509],[612.24,1.4646301],[612.32,2.49190539]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181208391,[[610.53,0.30034661],[610.22,1.46735995],[610.16,4.37308629],[610.09,2.49654991],[609.9,2.49654991]],[[612.11,1.2195535],[612.22,1.2195535],[612.43,1.4634642],[612.56,2.48992172],[612.75,2.48992172]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181249923,[[610.43,0.30038847],[609.7,1.46799135],[609.52,2.49762418],[609.25,2.49762418],[609.05,0.64801363]],[[612.25,0.27596069],[612.28,1.21964413],[612.44,1.21964413],[612.9,2.49010677],[613.56,4.26605224]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181288461,[[610.48,0.30051123],[610.38,0.30051005],[609.92,1.46605167],[609.82,0.64826258]],[[611.53,1.21702783],[611.75,1.21714648],[611.81,0.27569387],[611.85,1.21714648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181367530,[[610.03,2.49840233]],[[612.21,1.46193239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181410063,[[610.41,0.30039131],[609.99,1.46844871],[609.93,0.64801948],[609.85,3.72579422],[609.84,2.49840233]],[[611.79,1.21827699],[612.09,1.21827699],[612.22,1.21827699],[612.47,1.46193239],[612.63,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181447300,[[610.78,0.3002365],[610.2,0.64770651],[610.16,1.46844871],[610.12,3.72579422],[610.08,2.49840233]],[[612.08,0.27544664],[612.13,1.21827699],[612.29,1.21827699],[612.36,1.21827699],[612.5,1.46193239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181483831,[[610.5,0.30036158],[610.46,1.46844871],[610.41,2.23520744],[610.39,2.94116412],[610.38,2.49840233]],[[611.73,1.21827699],[611.89,1.21827699],[611.96,2.2290308],[612.1,1.46193239],[612.18,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181533563,[[610.54,0.30035943],[610.51,0.8189874],[610.41,1.46844871],[610.34,0.64795538],[610.32,3.7233058]],[[611.74,1.21827699],[611.92,1.21827699],[612.01,1.21827699],[612.17,1.46193239],[612.27,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181564291,[[610.36,0.30038658],[610.32,0.81924236],[610.23,1.46844871],[610.17,4.37192683],[610.12,2.49840233]],[[611.84,1.21827699],[612.04,1.21827699],[612.14,1.21827699],[612.31,1.46193239],[612.42,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181605021,[[610.92,0.30009391],[610.88,0.81849135],[610.79,0.64741787],[610.77,1.46844871],[610.71,3.72185782]],[[612.09,1.21827699],[612.25,1.21827699],[612.33,1.21827699],[612.47,1.46193239],[612.55,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181644653,[[610.94,0.81841097]],[[612.76,1.46193239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181682372,[[610.43,1.1193235],[610.34,1.46844871],[610.23,4.3149],[610.22,2.49840233],[610.02,2.49840233]],[[612.24,1.21827699],[612.49,1.21827699],[612.6,1.21827699],[612.81,1.46193239],[612.93,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181722996,[[610.54,0.30024986],[610.53,0.81896057],[610.41,0.64773305],[610.39,1.46844871],[610.27,3.71266125]],[[612.15,1.21827699],[612.4,1.21827699],[612.49,1.01329089],[612.52,1.21827699],[612.74,1.46193239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181760343,[[610.64,0.30018134],[610.63,0.81882645],[610.19,1.46844871],[610.17,4.36025601],[610.04,2.49840233]],[[612.4,1.21827699],[612.69,1.21827699],[612.83,1.21827699],[613.08,1.46193239],[613.23,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181801276,[[610.59,1.46844871],[610.55,1.1191012],[610.5,2.49840233],[610.44,4.35974429],[610.35,2.49840233]],[[612.03,1.21827699],[612.21,1.21827699],[612.29,1.21827699],[612.45,1.46193239],[612.54,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181839913,[[610.53,0.3003897],[610.1,0.81953778],[610.07,1.46844871],[609.97,4.36019413],[609.96,2.49840233]],[[611.7,1.21827699],[611.91,1.21827699],[612.01,1.21827699],[612.17,1.01102997],[612.2,1.46193239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181877541,[[610.27,0.30046447],[610.17,0.81944376],[610.11,1.46844871],[610.01,4.35926039],[610.0,2.49840233]],[[611.57,1.21827699],[611.77,1.21827699],[611.87,1.21827699],[612.03,1.01173567],[612.05,1.46193239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181918583,[[610.09,0.30062],[609.79,0.81995441],[609.28,1.46844871],[609.13,2.49840233],[609.12,0.64848306]],[[611.53,1.21827699],[611.83,1.21827699],[611.97,1.21827699],[612.22,1.46193239],[612.37,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732181997169,[[610.05,0.30057554],[610.03,1.46844871],[609.96,0.64839323],[609.95,2.49840233],[609.84,3.71319893]],[[611.42,1.21827699],[611.58,1.21827699],[611.61,1.00896468],[611.66,1.21827699],[611.79,1.46193239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182037002,[[610.01,0.30061582],[609.93,1.46844871],[609.86,0.81986029],[609.85,0.64847465],[609.84,3.72490346]],[[611.34,1.21827699],[611.54,1.21827699],[611.64,1.21827699],[611.81,1.46193239],[611.91,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182048006,[[609.78,0.30064236],[609.71,0.82006199],[609.63,1.46844871],[609.55,4.3807717],[609.51,2.49840233]],[[611.28,1.21827699],[611.51,1.21827699],[611.62,1.21827699],[611.82,1.46193239],[611.94,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182117752,[[610.04,0.30056714],[609.88,2.28828211],[609.77,2.49840233],[609.73,0.64837593],[609.72,3.7322434]],[[611.34,1.21827699],[611.55,1.21827699],[611.65,1.21827699],[611.83,1.46193239],[611.94,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182159487,[[610.01,0.30057169],[609.88,0.8198334],[609.87,1.46844871],[609.76,2.49840233],[609.71,0.64838541]],[[611.33,1.21827699],[611.54,1.21827699],[611.64,1.21827699],[611.82,1.46193239],[611.93,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182199026,[[609.7,0.30067898],[609.68,0.82010234],[609.61,1.46844871],[609.5,2.49840233],[609.49,4.38108271]],[[611.3,1.21827699],[611.52,1.21827699],[611.63,1.21827699],[611.82,1.46193239],[611.93,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182240260,[[609.79,0.3007028],[609.71,0.82006199],[608.2,4.37681587],[605.82,5.79036932]],[[611.34,0.27513539],[611.35,1.21827699],[611.59,1.21827699],[611.7,1.21827699],[611.9,1.46193239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182280603,[[609.49,0.30081141],[609.46,0.82039838],[609.19,1.46602725],[609.1,0.64887015],[609.09,3.70834751]],[[610.96,1.21827699],[611.16,1.21827699],[611.25,1.21827699],[611.43,1.46193239],[611.53,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182319234,[[609.53,2.49428248]],[[610.96,1.21827699],[611.15,1.21827699],[611.25,1.21827699],[611.41,1.46193239],[611.52,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182359766,[[609.33,0.82057341],[609.19,2.24355858],[609.05,3.59808638],[608.92,2.49428248]],[[611.05,1.21827699],[611.28,1.21827699],[611.38,1.00636969],[611.39,1.21827699],[611.59,1.46193239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182398011,[[608.74,0.30099834],[608.73,0.82138222],[608.68,1.46602725],[608.57,4.37587994],[608.53,2.49428248]],[[610.94,1.21827699]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182437531,[[609.14,0.30099788],[609.0,1.46602725],[608.92,4.37810926],[608.9,2.49428248],[608.74,2.49428248]],[[610.53,1.21827699],[610.73,1.21827699],[610.82,1.21827699],[610.99,1.46193239],[611.09,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182479264,[[609.5,0.30088263],[609.32,1.46602725],[609.28,0.82064075],[609.22,3.14329696],[609.19,3.73347729]],[[610.86,1.21827699],[611.05,1.21827699],[611.14,1.21827699],[611.3,1.46193239],[611.4,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182517700,[[608.67,0.30105427],[608.66,0.82147668],[608.25,1.46602725],[608.1,0.64934514],[608.09,3.72250419]],[[610.86,0.27444094],[610.87,1.21827699],[611.2,1.21827699],[611.35,1.21827699],[615.07,2.01404866]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182556424,[[609.27,0.30096095],[609.21,1.46602725],[609.13,4.73219878],[609.12,2.12131842],[609.0,2.49428248]],[[610.54,1.21827699],[610.7,1.21827699],[610.78,1.21827699],[610.91,1.46193239],[611.0,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182612257,[[608.75,0.82135523],[608.31,1.46602725]],[[610.2,0.27491967],[610.21,1.21827699],[610.37,1.21827699],[610.45,1.21827699],[610.58,1.46193239]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182677821,[[608.83,0.30121338],[608.8,1.46602725],[608.74,0.64968308],[608.73,2.124009],[608.72,1.59232025]],[[609.9,1.21827699],[610.06,1.21827699],[610.13,1.21827699],[610.27,1.46193239],[610.35,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182721248,[[608.75,0.30122131],[608.65,0.82149018],[608.63,3.60722901],[608.54,0.64969907],[608.53,1.60523895]],[[609.97,1.21827699],[610.18,1.21827699],[610.27,1.21827699],[610.45,1.46193239],[610.54,1.0094097]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182758483,[[609.08,0.82091022],[608.95,1.46602725],[608.9,3.74156068],[608.86,2.49428248],[608.74,2.49428248]],[[610.63,1.21827699],[610.79,1.21827699],[610.87,1.21827699],[611.0,1.46193239],[611.09,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182798013,[[609.22,0.30098591],[609.14,2.28685661],[609.1,4.36926702],[609.04,2.49428248],[608.93,2.49428248]],[[610.48,1.21827699],[610.66,1.21827699],[610.71,1.21827699],[610.87,1.46193239],[610.93,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182841242,[[609.34,0.82055995],[609.13,1.46602725],[609.01,2.49428248],[609.0,3.72209433],[608.82,2.49428248]],[[610.81,1.21827699],[611.04,1.21827699],[611.15,1.21827699],[611.35,1.46193239],[611.47,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182878777,[[609.44,0.30087559],[609.34,1.46602725],[609.28,0.64899951],[609.27,3.72683378],[609.24,2.49428248]],[[610.65,1.21827699],[610.85,1.21827699],[610.94,1.21827699],[611.11,1.46193239],[611.21,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182917214,[[609.46,0.30085492],[609.36,1.46602725],[609.29,0.64895799],[609.28,3.73240106],[609.26,2.49428248]],[[610.73,1.21827699],[610.92,1.21827699],[611.0,1.21827699],[611.16,1.46193239],[611.26,2.48731553]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182961046,[[609.56,0.30092127],[609.43,1.4706922],[609.37,0.64909179],[609.36,3.73240106],[609.35,2.50221936]],[[610.46,1.21710565],[610.62,1.21710565],[610.69,1.21710565],[610.83,1.46052678],[610.91,2.48492404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732182999680,[[609.01,0.30102505],[609.0,0.82101806],[608.72,5.86097346],[608.58,2.50221936],[608.03,2.50221936]],[[610.56,1.21710565],[610.83,1.21710565],[610.95,1.21710565],[611.17,1.46052678],[611.31,2.48492404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183042716,[[608.62,0.82153067],[608.56,1.4706922],[608.47,2.50221936]],[[609.97,1.21710565],[610.14,1.21710565],[610.22,1.21710565],[610.37,1.46052678],[610.46,2.48492404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183081647,[[608.87,0.30128863],[608.72,1.4706922],[608.67,0.64983538],[608.66,3.7305216],[608.64,2.50221936]],[[609.78,1.21710565],[609.94,1.21710565],[610.02,1.21710565],[610.15,1.46052678],[610.24,2.48492404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183120876,[[608.63,0.30139857],[608.62,0.83882402],[608.45,1.4706922],[608.38,0.65005792],[608.37,3.73921959]],[[609.57,1.21710565],[609.75,1.21710565],[609.83,1.21710565],[609.96,0.83193362],[609.98,1.46052678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183182528,[[608.38,0.30139233],[608.33,0.82192231],[608.11,1.4706922],[608.02,4.39779043],[607.99,2.50221936]],[[609.71,1.21710565],[609.95,1.21710565],[610.06,1.21710565],[610.27,1.46052678],[612.2,4.96984809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183203546,[[608.48,0.30139105],[608.32,4.40047345],[608.31,2.30500465],[608.22,2.50221936],[608.07,2.50221936]],[[609.67,1.21710565],[609.86,1.21710565],[609.88,0.8117546],[609.95,1.21710565],[610.1,1.46052678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183245286,[[608.48,0.30127133],[608.46,1.4706922],[608.39,3.74305007],[608.37,2.50221936],[605.92,3.21312865]],[[610.02,1.21710565],[610.18,2.05210095],[610.26,1.21710565],[610.4,1.46052678],[611.67,4.96984809]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183324834,[[607.97,1.12391721],[607.89,0.8281037],[607.79,1.4706922],[607.72,0.65027975],[607.7,3.74043539]],[[609.51,1.21710565],[609.72,1.21710565],[609.8,0.80455844],[609.82,1.21710565],[610.0,1.46052678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183364053,[[607.99,0.30158202],[607.93,0.82246311],[607.92,0.8314812],[607.81,1.4706922],[607.72,2.50221936]],[[609.43,1.21710565],[609.49,1.28279462],[609.51,1.21710565],[609.66,1.46052678],[609.75,2.48492404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183405190,[[608.63,0.30138909],[608.39,0.82184125],[608.37,0.83990418],[608.12,0.6491795],[608.1,1.4706922]],[[609.88,1.49304247],[609.96,1.21710565],[609.99,0.80785827],[610.09,1.46052678],[610.73,2.48492404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183443819,[[608.99,0.82103154],[608.98,0.8292032],[608.38,0.83879079],[608.34,2.24131141]],[[610.88,1.21710565],[610.99,1.21710565],[611.17,1.46052678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183482348,[[609.46,0.30104586],[609.44,0.82826245],[608.85,2.27142238],[608.83,4.36525587],[608.76,2.50221936]],[[610.3,1.20785443],[610.47,1.21710565],[610.54,1.21710565],[610.69,1.46052678],[610.77,2.48492404]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183525475,[[609.47,0.30106805],[609.01,2.24581531],[608.98,2.12397068],[608.96,1.47059298],[608.87,2.50205056]],[[610.31,1.21803748],[610.48,1.21803748],[610.56,1.21803748],[610.58,1.01149299],[610.7,1.46164498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183563900,[[609.17,0.82078894],[609.15,0.83855902],[609.02,0.64838321],[609.01,3.73742568]],[[610.44,1.21803748],[610.66,1.21803748],[610.76,1.21803748],[610.95,2.26618964],[611.06,2.48682653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183607626,[[609.39,0.30090517],[609.38,0.82050608],[609.12,0.81716645],[609.03,4.38612645],[608.96,1.47059298]],[[610.88,1.21803748],[611.12,2.03979061],[611.24,1.21803748],[611.44,1.46164498],[611.57,2.48682653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183646965,[[609.39,1.64101718],[609.06,4.37776597],[609.05,1.47059298],[608.94,2.50205056],[608.79,0.80381593]],[[610.81,1.21803748],[610.99,0.80673686],[611.02,1.21803748],[611.11,1.21803748],[611.29,1.46164498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183694096,[[609.25,0.30100573],[609.15,0.82081589],[609.02,1.46715157],[608.95,3.72927488],[608.94,1.46795566]],[[610.53,1.21790753],[610.75,1.21790753],[610.76,0.82743003],[610.85,1.21790753],[611.03,1.46148903]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183727922,[[609.33,1.1247206],[609.19,0.82076199],[608.95,4.38884463],[608.9,1.46795566],[608.78,2.49756345]],[[610.44,1.21790753],[610.68,1.21790753],[610.79,2.04783664],[611.0,1.46148903],[611.12,2.4865612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183767752,[[609.07,0.30106486],[609.05,1.6433403],[608.84,1.46374847],[608.75,2.49040539],[608.72,3.74151777]],[[610.49,1.21397118],[610.61,0.27654763],[610.65,1.21397118],[610.69,0.8351729],[610.73,1.21397118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183807374,[[609.28,0.30111243],[608.98,1.46374847],[608.97,0.8210585],[608.92,2.24826778],[608.91,2.13781189]],[[610.14,1.21397118],[610.3,1.21397118],[610.38,1.21397118],[610.48,1.0136788],[610.51,2.28075114]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183850913,[[608.47,0.30129176],[608.46,2.28549517],[608.39,0.64898246],[608.38,2.49040539],[608.26,3.72784374]],[[609.84,1.21397118],[610.0,1.21397118],[610.07,1.21397118],[610.19,0.82393896],[610.21,1.45676541]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183935680,[[608.84,0.30131103],[608.83,0.82474429],[608.5,0.82758849],[608.45,2.25002413],[608.44,1.47327529]],[[609.71,1.22001692],[609.88,1.22001692],[609.96,2.23276907],[610.11,1.4640203],[610.8,2.49086788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732183977511,[[608.61,0.30139808],[608.5,1.47327529],[608.42,3.15581186],[608.33,3.73943109],[608.32,0.82193582]],[[609.72,1.22001692],[609.88,1.22001692],[609.95,1.22001692],[609.96,0.82677939],[610.09,1.4640203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184017252,[[608.56,0.30147915],[608.27,1.64462548],[608.23,4.38879286],[608.1,1.47327529],[608.02,2.50661421]],[[609.63,1.22001692],[609.79,1.22001692],[609.86,0.82495961],[610.21,2.49086788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184054486,[[608.33,1.47327529],[608.28,3.73683995],[608.27,1.64462548],[608.24,2.50661421],[608.11,2.50668154]],[[609.4,1.22001692],[609.56,1.22001692],[609.64,1.22001692],[609.78,1.4640203],[609.87,2.49086788]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184096809,[[608.76,1.12252696],[608.36,4.38806645],[608.12,1.47327529],[608.0,2.50661421],[607.83,2.50668154]],[[610.35,0.27648818],[610.45,1.22001692],[610.67,1.22001692],[610.78,1.22001692],[610.96,1.4640203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184135245,[[608.86,0.30112658],[608.79,0.82130126],[608.78,0.80029123],[608.48,1.47327529],[608.46,4.35519323]],[[610.3,1.22001692],[610.52,1.22001692],[610.61,1.01071366],[610.63,1.22001692],[610.82,1.4640203]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184174984,[[607.96,0.95067793],[607.95,0.80565265],[607.94,0.82244958],[607.79,1.47327529],[607.73,1.59840053]],[[609.74,0.27634158],[609.75,1.22001692],[609.79,0.80220689],[609.91,1.22001692],[609.99,1.22001692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184213308,[[608.83,1.40260555],[608.82,0.82126079],[608.22,0.81604817],[608.05,1.29714995]],[[610.68,1.36582933],[610.75,1.20822798],[610.99,0.81429701],[611.03,1.20822798],[611.16,1.20822798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184265054,[[608.84,0.30121808],[608.54,1.46612292],[608.49,4.35495575],[606.02,3.17972543],[604.94,7.13282285]],[[610.17,0.27656793],[610.18,1.2155854],[610.21,0.82085601],[610.34,1.2155854],[610.41,1.2155854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184295678,[[608.73,1.63528217]],[[610.77,2.4818202]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184335908,[[608.67,0.82146319],[608.66,0.80301866],[608.48,0.64878152],[608.47,3.73511913]],[[610.01,1.2155854],[610.23,1.2155854],[610.26,0.82312126],[610.34,1.2155854],[612.03,3.5239983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184373329,[[608.79,0.30115233],[608.78,1.65811392],[608.22,0.64858501],[608.21,1.46612292],[608.07,6.22462883]],[[610.46,0.27616883],[610.5,1.2155854],[610.77,1.2155854],[610.9,1.2155854],[611.14,1.45870248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184415159,[[608.7,0.30125771],[608.59,0.82157117],[608.56,0.81552272],[608.53,1.46612292],[608.46,4.37413512]],[[610.06,1.2155854],[610.26,1.2155854],[610.29,0.82970787],[610.36,1.2155854],[610.54,1.45870248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184453594,[[608.56,0.30130634],[608.51,0.82167918],[608.48,0.81169559],[608.45,1.46612292],[608.38,4.37967853]],[[609.9,1.2155854],[610.09,1.2155854],[610.17,1.2155854],[610.22,1.01041419],[610.23,0.80685385]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184496124,[[607.78,0.82266609],[607.61,0.30162102],[607.49,0.83394535],[606.08,2.47953053],[602.32,9.73434327]],[[609.64,0.27571032],[609.65,2.02408056],[609.94,1.2155854],[610.04,1.2155854],[616.05,9.63877483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184536457,[[607.64,0.30168872],[607.59,1.65303588],[607.34,0.64967072],[607.32,1.46547721],[607.24,3.71862831]],[[609.13,1.21073267],[609.29,1.21065797],[609.33,1.00508635],[609.37,1.21075725],[609.45,0.81373221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184618421,[[607.25,1.12527434],[607.22,1.46720321],[607.19,0.80637931],[607.16,3.75402199],[605.49,4.98669329]],[[608.81,1.21195249],[609.03,1.21195249],[609.13,1.21195249],[609.31,1.45434298],[611.05,4.94352005]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184658441,[[607.49,0.3020074],[607.2,1.46720321],[607.17,0.65031572],[607.15,4.57730422],[607.11,2.49628324]],[[608.41,1.21195249],[608.57,1.21195249],[608.65,3.02555705],[608.78,1.45434298],[609.22,2.02212509]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184701867,[[607.27,0.30200133],[607.26,0.84035755],[607.1,0.82358754],[606.9,0.83078063],[606.86,2.26126439]],[[608.59,1.21195249],[608.65,0.8213706],[608.83,1.21195249],[608.95,1.21195249],[609.15,1.45434298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184743004,[[606.99,0.30207106],[606.96,0.82377751],[606.85,0.65044462],[606.84,0.81579197],[606.74,3.75731998]],[[608.48,1.21195249],[608.55,0.83173953],[608.69,1.21195249],[608.8,1.21195249],[608.98,1.45434298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184781743,[[606.76,0.82404904],[606.68,2.26110575],[606.6,1.46720321],[606.48,2.14305459],[606.32,3.32482913]],[[608.28,1.21195249],[608.5,1.21195249],[608.6,1.21195249],[608.78,1.45434298],[608.9,2.474403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184835472,[[606.26,1.12711718],[606.09,3.75172696],[606.08,0.65108679],[606.07,0.65108681],[605.95,1.46720321]],[[607.91,1.21195249],[608.06,0.82445479],[608.1,1.21195249],[608.2,1.21195249],[608.38,1.45434298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184863402,[[606.72,0.30237583],[606.71,0.80910852],[605.78,1.46720321],[605.64,2.49628324],[605.39,2.49628324]],[[607.99,1.21195249],[608.28,1.21195249],[608.41,1.21195249],[608.68,1.45434298],[608.82,2.474403]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184902933,[[606.51,0.30231329],[606.46,0.82445668],[606.41,0.81813386],[606.36,1.47439038],[606.22,3.75158401]],[[608.13,1.21350833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184939974,[[606.67,0.30217978],[606.66,0.82418488],[606.51,0.82203189],[606.13,1.47110404],[606.12,0.65066439]],[[608.44,1.21394152],[608.71,1.21394152],[608.84,1.21394152],[609.04,0.83933474],[609.08,1.45672982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732184981513,[[606.5,0.8244023],[606.25,1.47110404],[606.23,3.74602849],[606.22,1.46245674]],[[608.06,1.21394152],[608.07,0.27641223],[608.25,1.21394152],[608.34,1.21394152],[608.5,1.45672982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185021037,[[606.74,0.30228921],[606.54,0.6508859],[606.53,3.12846663],[606.5,3.75661498],[606.4,2.50292006]],[[607.94,1.21394152],[608.16,1.21394152],[608.18,0.82002936],[608.26,1.21394152],[608.44,1.45672982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185063073,[[607.66,1.10352388],[607.3,0.82331631],[607.19,0.83693252],[607.04,1.47110404],[607.02,0.65008292]],[[608.61,1.21394152],[608.77,1.21394152],[608.98,1.45672982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185102305,[[607.77,1.12437288],[607.31,4.38892821],[607.22,1.47110404],[607.12,2.50292006],[606.96,2.50292006]],[[609.37,0.2772679],[609.47,1.21394152],[609.66,2.0248008],[609.76,1.21394152],[609.92,1.45672982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185140535,[[607.83,0.30172711],[607.79,1.65217687],[607.5,1.47110404],[607.48,4.36854926],[607.41,2.50292006]],[[609.2,1.21394152],[609.34,0.82180399],[609.36,1.21394152],[609.43,1.21394152],[609.57,1.45672982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185181760,[[607.78,0.30185694],[607.38,1.47534869],[607.32,1.60431945],[607.31,2.13700728],[607.3,0.65001112]],[[608.8,1.22257243],[608.99,1.22259501],[609.08,1.22259501],[609.25,1.46711401],[609.68,2.02797676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185265616,[[607.98,0.30173252],[607.96,0.83981697],[607.62,0.82288272],[607.58,0.80218783],[607.54,4.39569801]],[[609.22,1.49981582],[609.38,0.81887698],[609.4,1.22259501],[609.45,1.22259501],[609.59,1.46711401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185304241,[[607.73,1.47534869],[607.72,1.60066012],[607.71,3.77140861],[607.64,2.51014187],[607.5,2.51014187]],[[609.02,1.22257243],[609.2,1.22259501],[609.28,1.22259501],[609.34,0.82207837],[609.43,1.46711401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185329071,[[608.37,0.30148183],[608.19,0.82211151],[607.76,0.64860607],[607.74,1.47534869],[607.69,3.7328676]],[[609.78,0.27810033],[609.81,1.22257243],[609.97,1.22259501],[610.04,1.22259501],[610.18,1.46711401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185383411,[[608.51,0.30141032],[608.08,3.73161454],[608.07,1.47534869],[607.95,2.51014187],[607.76,2.51014187]],[[609.77,1.22257243],[609.84,0.82213088],[609.99,1.22259501],[610.1,1.22259501],[610.3,1.46711401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185424153,[[608.11,1.12365976],[608.09,0.8051165],[607.64,4.38211611],[607.63,1.47534869],[607.48,0.80167022]],[[609.91,1.22257243],[610.21,1.22259501],[610.35,1.22259501],[610.61,1.46711401],[610.76,2.49613148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185463987,[[608.5,0.30142871],[608.49,0.83023929],[608.31,0.82194933],[608.17,4.38209233],[608.14,1.47534869]],[[609.68,1.22257243],[609.89,1.22259501],[609.99,1.22259501],[610.16,1.46711401],[610.27,2.49613148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185504309,[[608.46,1.77676638],[608.4,0.82182774],[608.37,2.51014187],[608.35,2.25165487],[608.34,2.13751531]],[[609.59,1.22257243],[609.76,1.22259501],[609.84,1.22259501],[609.98,0.8182481],[609.99,1.46711401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185545053,[[608.28,0.30146028],[608.22,0.82207096],[608.1,1.47534869],[608.09,4.39641914],[608.08,0.83961871]],[[609.55,1.22257243],[609.76,1.22259501],[609.86,1.22259501],[609.87,1.01577426],[609.88,0.83644717]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185585879,[[608.39,0.30141661],[608.37,0.82186827],[608.36,2.28856646],[608.35,4.39399705],[608.27,2.51014187]],[[609.59,1.22257243],[609.77,1.22259501],[609.85,1.22259501],[609.92,0.83116808],[610.0,1.46711401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185627425,[[608.51,0.30134136],[608.5,0.82169268],[608.43,0.82835378],[608.07,0.64832182],[608.06,3.74350022]],[[609.99,1.22257243],[610.25,1.22259501],[610.37,1.22259501],[610.6,1.46711401],[610.73,2.49613148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185666058,[[608.59,0.30128789],[608.58,0.82158467],[608.46,0.64821377],[608.45,1.60279948],[608.41,1.47534869]],[[609.93,1.22257243],[610.14,0.83777087],[610.15,1.22259501],[610.26,1.22259501],[610.44,1.46711401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185704872,[[608.66,0.30126494],[608.65,0.82149018],[608.3,5.86867224],[608.16,2.51014187],[600.8,2.46629804]],[[610.02,1.22257243],[610.29,2.0471781],[610.42,1.22259501],[610.65,1.46711401],[610.8,2.49613148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185746021,[[609.39,0.30097826],[609.3,0.82061381],[609.23,0.80780281],[608.77,0.64633514],[608.76,1.47534869]],[[610.66,1.22257243],[610.84,1.22259501],[610.93,1.22259501],[610.97,1.01226146],[611.08,1.46711401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185783343,[[609.16,0.30105071],[609.15,0.82081589],[609.14,0.82277202],[608.89,1.47534869],[608.88,4.33259538]],[[610.71,1.22257243],[610.91,1.22259501],[611.0,1.22259501],[611.17,1.46711401],[611.28,2.49613148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185867318,[[609.09,0.30117802],[608.83,0.82124731],[608.78,0.82738542],[608.68,0.64683519],[608.67,1.47534869]],[[610.22,1.22257243],[610.46,1.22259501],[610.54,0.81360312],[610.57,1.22259501],[610.76,1.46711401]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185895629,[[609.18,0.30119941],[608.77,1.63017434],[608.69,4.37405621],[608.15,2.49872274],[607.62,2.49872274]],[[610.1,1.2256557],[610.29,1.2256557],[610.39,1.2256557],[610.42,1.0181686],[610.43,0.81532211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185947790,[[608.93,0.30116229],[608.86,0.82120684],[608.83,4.3815469],[608.72,1.46863703],[608.62,2.49872274]],[[610.23,1.2256557],[610.42,1.2256557],[610.51,1.2256557],[610.56,1.01709321],[610.67,1.47078684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732185989321,[[609.13,0.30119761],[609.11,0.83143025],[608.88,0.82117987],[608.85,2.13440924],[608.84,2.24500123]],[[610.01,1.2256557],[610.17,1.2256557],[610.25,1.2256557],[610.38,1.47078684],[610.43,1.01838355]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186027658,[[608.43,0.82178722],[608.19,1.46863703],[608.09,2.49872274]],[[609.54,1.2256557],[609.73,1.2256557],[609.81,1.2256557],[609.98,1.47078684],[610.08,2.50238039]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186067101,[[608.23,0.30147407],[608.22,0.82207096],[608.16,4.38324878],[608.05,1.46863703],[606.23,7.12384755]],[[609.61,1.2256557],[609.81,1.2256557],[609.84,0.80012108],[609.9,1.2256557],[610.06,1.47078684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186111038,[[608.22,0.30147254],[608.21,1.64659411],[608.2,1.47241388],[608.12,4.38385731],[608.1,2.50514862]],[[609.6,1.22730952],[609.78,1.22730952],[609.87,2.24540344],[609.94,0.83410874],[610.03,1.47277142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186150763,[[608.38,0.30144913],[608.36,0.82188178],[608.33,0.30143727],[608.32,0.30143727],[608.2,0.64853093]],[[609.77,1.22730952],[609.96,1.22730952],[610.06,1.22730952],[610.22,1.47277142],[610.32,2.50575694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186192294,[[608.57,1.12294071],[608.34,0.64832366]],[[610.16,0.82001643]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186230211,[[608.35,0.30154916],[608.21,0.82208447],[608.17,0.81384222],[607.95,1.47241388],[607.91,2.24924439]],[[609.55,1.22730952],[609.71,1.22730952],[609.79,1.22730952],[609.93,1.47277142],[609.94,0.83393267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186271245,[[608.16,0.82215206],[607.97,1.47241388],[607.89,0.64870205],[607.88,1.59841873],[607.87,2.13024473]],[[609.46,1.22730952],[609.66,1.22730952],[609.74,0.83296148],[609.76,1.22730952],[609.93,1.47277142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186314183,[[608.4,0.30143685],[608.37,0.82186827],[608.36,0.81135262],[608.01,0.64851461],[607.98,1.47241388]],[[609.79,1.22730952],[609.94,0.81373601],[610.01,1.22730952],[610.11,1.22730952],[610.3,1.47277142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186353718,[[608.19,0.30151132],[608.17,0.64866519],[608.16,0.81923246],[608.09,1.47241388],[608.07,3.74205342]],[[609.61,1.22730952],[609.62,0.27762303],[609.7,1.22730952],[609.86,1.47277142],[609.95,2.50575694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186392135,[[608.26,0.30152041],[608.25,0.82203041],[608.13,0.81542632],[608.02,1.47241388],[607.94,4.39618284]],[[609.65,1.22730952],[609.7,1.0039153],[609.71,0.27778184],[609.75,1.22730952],[609.87,0.83506778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186468002,[[608.39,0.30156854],[608.19,2.31194185],[608.12,0.64878104],[608.11,3.68664459],[608.1,2.50514862]],[[609.43,1.22730952],[609.51,1.22730952],[609.56,1.00447308],[609.64,2.31065603],[609.73,2.50575694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186474602,[[608.25,0.30149583],[608.24,0.82204393],[608.2,0.83271521],[607.67,4.32958556],[606.36,2.50514862]],[[609.77,1.2257113],[610.09,1.22730952],[610.24,1.22730952],[610.67,2.50575694],[613.08,2.00743128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186517634,[[608.25,0.30152499],[608.23,0.82535604],[608.18,1.47241388],[608.17,0.64869286],[608.07,6.1860094]],[[609.52,1.2257113],[609.72,1.22730952],[609.82,1.22730952],[609.98,1.47277142],[610.09,2.50575694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186602310,[[608.03,0.30160175],[608.02,0.82234137],[607.93,0.81877463],[607.76,1.47241388],[607.66,2.50514862]],[[609.3,1.2257113],[609.48,0.27822022],[609.49,0.81518996],[609.51,1.22730952],[609.6,1.22730952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186640540,[[607.77,0.82267963],[607.4,1.59985106],[607.39,1.47241388],[607.38,2.06709602],[607.26,2.50514862]],[[609.08,1.2257113],[609.32,1.22730952],[609.43,1.22730952],[609.64,1.47277142],[609.76,2.50575694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186680262,[[608.13,0.30156727],[608.09,1.62973642],[607.73,4.32114959],[607.67,1.47241388],[607.56,2.50514862]],[[609.57,0.27840592],[609.64,0.80553306],[609.65,1.2257113],[609.85,1.22730952],[609.94,1.22730952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186718395,[[608.19,0.30157031],[608.04,1.47241388],[608.0,4.31350714],[607.94,2.50514862],[607.78,2.50514862]],[[609.39,1.2257113],[609.58,1.22730952],[609.64,0.82540997],[609.67,1.22730952],[609.84,1.47277142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186756828,[[608.07,1.47241388],[608.06,0.30155437],[607.98,3.15390075],[607.96,3.67530047],[607.85,2.50514862]],[[609.33,1.2257113],[609.49,1.22730952],[609.57,1.22730952],[609.63,1.04578664],[609.64,0.84075844]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186799158,[[608.21,0.30155008],[608.18,0.82212502],[608.03,4.32208989],[607.98,1.47241388],[607.89,2.50514862]],[[609.39,1.2257113],[609.55,1.22730952],[609.63,1.22730952],[609.64,0.80184563],[609.76,1.47277142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186836289,[[608.58,0.30137971],[608.47,1.62367444],[608.14,1.47241388],[608.1,3.67334634],[608.04,2.50514862]],[[609.9,1.2257113],[610.08,1.22730952],[610.15,1.04079213],[610.16,1.22730952],[610.32,1.47277142]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186877316,[[608.44,0.30136126],[608.43,1.12314549],[608.4,1.47241388],[608.39,0.64776958],[608.38,0.64779833]],[[609.77,1.2257113],[609.93,1.22730952],[610.0,1.22730952],[610.13,1.47277142],[611.2,3.56590211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186918144,[[608.74,0.30134898],[608.54,0.82163867],[608.39,5.79458844],[608.13,2.50514862],[607.88,2.50514862]],[[609.66,1.2257113],[609.86,1.22730952],[609.95,1.22730952],[610.03,1.04665064],[610.04,0.82466486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186955762,[[608.72,0.30131319],[608.59,0.82157117],[608.58,0.80561312],[608.22,0.83475391],[608.19,2.07245307]],[[610.02,1.2257113],[610.17,0.80680219],[610.24,1.22730952],[610.34,1.22730952],[610.8,2.50575694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732186989999,[[608.64,0.82150368],[608.57,0.3013367],[608.47,1.47241388],[608.38,2.50514862],[608.37,3.66994312]],[[610.39,0.27836765],[610.4,0.27836893],[610.41,0.27829766],[610.42,0.8048139],[610.56,1.22730952]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187034039,[[608.37,0.30145209],[608.34,1.63701219],[608.0,0.64854502],[607.99,1.46601794],[607.92,6.15469805]],[[609.9,0.27830441],[609.91,1.21907603],[609.97,0.81321567],[609.98,1.22047761],[610.13,1.46457313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187076574,[[607.88,0.30169866],[607.85,0.82257135],[607.82,0.80869194],[606.93,2.06173161],[606.92,2.24405651]],[[609.46,0.27793303],[609.68,1.21988073],[609.8,1.22047761],[609.86,0.82663918],[610.01,1.46457313]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187113311,[[607.02,0.82369608],[606.93,0.64934845],[606.65,1.47032456],[606.6,1.60027858],[606.53,2.49535839]],[[609.04,0.27796391],[609.05,1.21984075],[609.32,1.21984075],[609.4,1.21984075],[609.58,1.4638089]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187192375,[[606.91,0.30218511],[606.88,0.8238861],[606.81,0.83562119],[606.78,1.47032456],[606.73,2.49535839]],[[608.2,1.21984075],[608.31,1.21984075],[608.44,1.21984075],[608.57,1.4638089],[608.65,2.49505526]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187233304,[[607.92,0.83753599],[607.91,0.30183526],[607.31,0.83326369],[606.78,0.64931982],[606.73,0.83112754]],[[610.09,9.70436714],[610.71,4.92525266],[613.91,19.4087343],[614.39,0.60259611]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187271934,[[608.35,0.30139466],[608.34,0.8219088],[607.11,1.44859747],[607.09,0.64614424],[606.99,2.46462764]],[[610.09,1.21134705],[610.11,0.27857507],[610.32,1.21134705],[610.43,1.21138648],[610.63,1.45366388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187307457,[[607.63,0.6032819],[607.47,0.64759758],[607.33,1.44859747],[607.22,3.63775002],[607.2,2.46462764]],[[609.53,0.27881774],[609.6,1.21134705],[609.84,1.21134705],[609.96,1.21138648],[610.17,1.45366388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187348994,[[607.73,1.12428758],[607.54,0.82507806],[607.28,0.64677704],[607.19,3.64949692]],[[609.88,1.49006017],[609.89,0.80403331],[610.25,1.45366388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187388427,[[608.42,0.30139596],[608.38,1.65487234],[607.77,1.47366345],[607.76,0.8112486],[607.59,3.61741855]],[[610.04,1.21134705],[610.17,1.21138648],[610.42,1.45366388],[610.57,2.4731669],[610.81,2.4731669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187429969,[[608.1,0.82223318],[608.08,0.30145828],[607.97,0.64584536],[607.96,1.44859747],[607.91,0.30160668]],[[609.76,0.27863757],[609.93,0.83367394],[609.98,1.21134705],[610.05,1.21138648],[610.19,1.45366388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187468090,[[608.07,0.30159069],[608.0,1.64177287],[607.9,0.30157122],[607.88,0.6464759],[607.85,2.05295691]],[[609.48,1.50311601],[609.69,1.21134705],[609.79,2.05041183],[609.97,1.45366388],[610.09,2.4731669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187491106,[[607.51,0.30185373],[607.5,0.84020396],[607.49,0.64721522],[607.07,0.82850077],[606.82,2.23670486]],[[609.05,1.22436659],[609.11,0.83363346],[609.24,0.27891147],[609.3,1.21134705],[609.43,1.21138648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187549347,[[606.85,0.30215513],[606.84,0.82394041],[606.8,1.44859747],[606.77,3.65150841],[606.76,0.64917571]],[[608.31,0.27933859],[608.36,1.22436659],[608.53,1.21134705],[608.6,0.80335343],[608.61,1.21138648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187587265,[[607.17,0.30206656],[607.13,1.62934917],[606.88,1.44859747],[606.83,1.60415483],[606.82,2.07007897]],[[608.56,1.22436659],[608.57,0.27922247],[608.75,1.21134705],[608.84,1.21138648],[608.88,0.81587235]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187627200,[[607.35,0.30204256],[607.05,2.25238842],[607.04,3.51850803],[606.96,2.46462764],[606.83,2.46462764]],[[608.35,1.22436659],[608.49,1.21134705],[608.57,1.21138648],[608.7,1.45366388],[608.8,2.4731669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187667641,[[607.3,0.30204244],[607.05,1.44859747],[606.95,2.46462764],[606.94,0.64806196],[606.81,2.46462764]],[[608.47,1.22436659],[608.65,1.21134705],[608.72,1.21138648],[608.88,1.45366388],[608.98,2.4731669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187704273,[[607.48,0.30187837],[607.44,1.65058296],[606.83,0.80682957],[606.76,0.64742902],[606.74,3.6785656]],[[609.08,0.27905213],[609.09,1.22436659],[609.19,0.82441579],[609.4,1.21134705],[609.55,1.21138648]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187745498,[[607.5,0.30191816],[607.43,1.63987302],[607.08,0.6492484],[607.07,3.67457584],[606.95,2.49834669]],[[608.85,1.22553379],[609.04,1.22553379],[609.13,1.22553379],[609.22,0.82018424],[609.3,1.47064055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187825282,[[607.87,0.30163732],[607.86,0.82255782],[607.34,0.64815947],[607.33,1.46841601],[607.31,3.67351217]],[[609.49,0.27881458],[609.52,1.22553379],[609.72,1.22553379],[609.81,1.22553379],[609.98,1.47064055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187864320,[[607.76,0.30172421],[607.75,0.8227067],[607.67,1.10802459],[607.66,0.30171613],[607.34,1.46147228]],[[609.01,1.21722426],[609.22,1.21722426],[609.32,1.21722426],[609.41,0.83671337],[609.49,1.46066911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187906851,[[607.87,1.12415202],[607.7,0.64778255],[607.55,1.46147228],[607.52,1.59742388],[607.46,2.48653271]],[[609.35,1.21722426],[609.52,1.21722426],[609.6,1.21722426],[609.75,1.46066911],[609.84,2.48516621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187944271,[[607.33,0.30166169],[607.32,1.46147228],[607.3,4.316272],[607.18,2.48653271],[606.97,2.48653271]],[[609.29,1.21722426],[609.55,1.21722426],[609.67,1.21722426],[609.9,1.46066911],[610.03,2.48516621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732187986100,[[607.93,1.12405925],[607.85,1.46147228],[607.82,0.64815981],[607.79,1.5989041],[607.78,2.06633494]],[[609.21,1.21722426],[609.37,1.21722426],[609.45,1.21722426],[609.58,1.46066911],[609.76,1.07471874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188025943,[[607.95,0.30166598],[607.94,0.82244958],[607.85,0.82294552],[607.62,4.31731273],[607.48,1.46147228]],[[609.22,1.21722426],[609.47,1.21722426],[609.59,1.21722426],[609.8,1.46066911],[609.93,2.48516621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188050564,[[608.08,0.30168501],[607.85,0.82257135],[607.76,1.46147228],[607.72,4.33216156],[607.67,2.48653271]],[[609.01,1.21722426],[609.19,1.21722426],[609.27,1.21722426],[609.42,1.46066911],[609.51,2.48516621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188104903,[[607.1,2.55950536],[607.08,2.07843809],[607.01,2.48653271],[607.0,0.83398752],[606.77,2.48653271]],[[609.26,1.21722426],[609.42,1.21722426],[609.48,1.15749434],[609.5,1.21722426],[609.64,1.46066911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188143240,[[607.09,2.48653271],[606.82,2.48653271]],[[609.32,1.21722426],[609.51,1.21722426],[609.59,1.21722426],[609.77,1.46066911],[609.87,2.48516621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188182679,[[607.8,0.30161423],[607.77,0.82267963],[607.71,0.80770311],[607.1,0.81328593],[606.45,0.64887337]],[[609.4,1.21722426],[609.73,1.21722426],[609.89,1.21722426],[610.17,1.46066911],[610.34,2.48516621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188225601,[[607.37,0.82322143],[607.36,4.63825525],[607.34,0.82002912],[607.07,2.48653271],[606.88,2.48653271]],[[608.91,1.21722426],[609.07,1.21722426],[609.14,1.21722426],[609.28,1.46066911],[609.36,2.48516621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188266339,[[607.3,0.95099116],[607.23,1.66283567],[606.85,2.48653271],[606.79,3.67799933],[606.59,2.48653271]],[[608.8,1.21722426],[608.99,1.21722426],[609.08,1.21722426],[609.24,1.46066911],[609.34,2.48516621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188308369,[[606.35,1.64145352],[606.07,3.67799933],[605.79,2.48653271],[605.52,2.48653271],[605.27,2.48653271]],[[608.29,1.21722426],[608.38,1.21722426],[608.54,1.46066911],[608.64,2.48516621],[608.74,0.81091307]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188347281,[[606.45,0.64942958],[605.83,3.67799933],[605.66,2.50205429],[604.69,2.4897465],[604.56,10.26662378]],[[607.79,1.21869298],[607.86,1.21869298],[608.0,1.46243157],[608.09,2.48816483],[608.22,2.48816483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188387215,[[607.46,0.30213418],[606.2,3.67799933],[606.15,2.50205429],[605.93,2.50205429],[605.72,2.50352552]],[[607.97,1.21869298],[608.04,1.21869298],[608.18,1.46243157],[608.26,2.48816483],[608.39,2.48816483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188430652,[[607.32,0.30202664],[607.2,1.62842161],[606.74,4.32712163],[606.65,2.50205429],[606.59,0.83448197]],[[608.32,1.22256826],[608.48,1.21869298],[608.56,1.21869298],[608.69,1.46243157],[608.78,2.48816483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188513726,[[607.68,1.6394437],[607.1,0.83142903],[607.08,0.81031676]],[[608.8,1.22256826],[608.96,1.21869298],[609.03,1.21869298],[609.17,1.46243157],[609.25,2.48816483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188552565,[[608.24,0.30169389],[608.19,0.82613288],[607.83,1.63759028],[607.33,0.6484492],[606.97,3.67799933]],[[608.81,1.22256826],[609.0,1.21869298],[609.08,1.21869298],[609.24,1.46243157],[609.33,2.48816483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188591197,[[608.17,0.30163022],[608.01,1.65633018],[607.45,0.64832039],[607.4,0.82978776],[607.18,3.67799933]],[[608.99,1.22256826],[609.2,1.21869298],[609.29,1.21869298],[609.46,1.16392264],[609.47,1.46243157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188620515,[[607.0,2.50205429]],[[608.99,1.22256826],[609.18,1.21869298],[609.27,1.21869298],[609.44,1.46243157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188671158,[[607.55,1.12483427],[606.93,0.6487787],[606.41,2.50205429],[606.13,2.50205429],[605.87,2.50352552]],[[608.99,1.22256826],[609.18,0.83555066],[609.19,1.21869298],[609.29,1.21869298],[609.46,1.46243157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188710585,[[607.89,0.30173328],[607.88,0.82253076],[607.81,0.80877529],[607.22,0.64852904],[607.2,0.81074631]],[[608.98,1.22256826],[609.14,1.21869298],[609.2,1.15835112],[609.22,1.21869298],[609.36,1.46243157]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188751120,[[608.02,0.301673],[607.99,1.63054498],[607.39,0.83953047],[607.0,0.64840683],[606.72,2.50523596]],[[609.13,1.22605069],[609.37,1.22605069],[609.48,1.22605069],[609.68,1.47126083],[609.69,0.81031356]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188794063,[[608.17,0.30165445],[608.04,1.65763078],[607.39,2.07473022],[607.08,0.64836924],[607.07,1.606058]],[[609.12,1.22605069],[609.37,1.22605069],[609.48,2.39046794],[609.69,0.81888099],[609.7,1.47126083]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188833092,[[607.98,0.30150605],[607.93,0.80540356],[607.35,0.64751058],[607.32,0.80080828],[607.18,3.68078822]],[[609.95,2.03637775],[610.06,1.22605069],[610.26,1.47126083],[610.37,1.1465863],[610.38,2.50318684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188875016,[[607.19,3.02476046],[607.18,1.606058],[607.17,0.83245516],[607.0,2.50523596],[606.69,2.50523596]],[[609.58,0.2787237],[609.59,1.22605069],[609.7,1.22605069],[609.8,1.14834729],[609.81,0.83096502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188914759,[[607.8,0.30181746],[607.75,0.8227067],[606.63,2.25475716],[606.62,2.07473022],[606.35,2.50523596]],[[609.05,1.22605069],[609.16,1.22605069],[609.36,1.47126083],[609.48,2.50318684],[609.65,1.1480638]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188954296,[[608.31,0.30167428],[608.3,0.82457344],[608.03,0.82232784],[607.99,0.81314526],[607.48,0.64840947]],[[609.02,1.22561456],[609.2,1.22605069],[609.29,1.22605069],[609.44,1.47126083],[609.54,2.50318684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732188997234,[[608.31,0.30152969],[608.3,1.64335199],[607.7,0.80636974],[607.21,0.6477296],[607.08,3.68078822]],[[609.55,1.22561456],[609.77,1.22605069],[609.87,1.22605069],[609.94,0.8244944],[610.34,2.50318684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189037065,[[607.76,0.94996063],[607.7,0.82277439],[607.44,2.50523596],[607.29,1.606058],[607.27,2.07473022]],[[609.2,1.22561456],[609.32,1.22605069],[609.4,1.22605069],[609.54,1.47126083],[609.72,1.15066434]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189119334,[[608.27,1.64372082],[607.68,0.80357925],[607.67,0.84010185]],[[609.44,1.2284626],[609.68,1.22473754],[609.8,1.22473754],[609.96,1.15178275],[609.97,0.81014511]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189160162,[[608.39,0.3015566],[608.29,1.64303721],[607.83,0.64797954],[607.81,3.68078822],[607.56,2.50848211]],[[609.37,1.2284626],[609.55,1.22473754],[609.63,1.22473754],[609.78,1.46902154],[609.87,2.50811115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189190590,[[607.64,0.82285563],[607.63,0.30159652],[607.62,0.8068305],[607.24,2.25541288],[607.23,4.3320897]],[[609.48,1.22473754],[609.58,1.22473754],[609.72,0.84040398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189235824,[[608.72,0.30146227],[608.55,1.64950095],[607.94,0.82172209],[607.13,0.64765474],[606.97,3.68383765]],[[609.72,1.2284626],[609.96,2.03705145],[610.07,1.22473754],[610.27,1.14605126],[610.28,1.46902154]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189273752,[[607.96,0.30145429],[607.76,4.33127145],[607.33,2.50848211]],[[609.32,1.2284626],[609.51,1.22473754],[609.6,1.22473754],[609.77,1.46902154],[609.87,2.50811115]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189310682,[[608.26,1.63795242],[607.66,0.81043797],[606.85,0.6474229],[606.8,1.60716083],[606.79,2.07667682]],[[609.34,1.2284626],[609.61,1.22473754],[609.69,1.15205176],[609.71,0.83891207],[609.74,1.22473754]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189351624,[[608.23,0.30156171],[608.22,0.82207096],[608.21,0.82008944],[607.6,0.80293585],[607.34,4.33090077]],[[609.43,1.22846356],[609.68,1.22846356],[609.8,1.22846356],[609.93,1.15152281],[609.94,0.80236133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189389444,[[608.44,0.30154687],[608.36,1.63721389],[607.75,0.81155705],[607.39,4.33154549],[607.04,2.50638647]],[[609.39,1.22858206],[609.65,1.22858206],[609.77,1.22858206],[609.99,1.47429848],[610.13,2.50835505]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189430695,[[607.86,0.30160278],[607.84,0.82258489],[607.31,4.33210235],[607.23,2.50638647],[606.92,2.50638647]],[[609.52,1.22858206],[609.74,1.22858206],[609.82,1.15069418],[609.84,0.81895244],[609.85,1.22858206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189472119,[[608.28,0.30155858],[608.26,1.62904323],[607.66,0.80973475]],[[609.36,1.22838802],[609.59,1.22838802],[609.69,1.22838802],[609.77,1.15145434],[609.78,0.8215397]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189510743,[[608.14,0.30163185],[608.12,1.65761506],[607.51,0.83146909],[607.46,0.64832381],[607.45,1.60716083]],[[609.35,1.22838802],[609.57,1.22838802],[609.67,1.22838802],[609.85,1.47406563],[609.96,2.50795888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189553182,[[608.31,0.30157897],[608.3,0.82196284],[608.12,0.83540892],[606.62,4.33205449],[601.65,9.82107544]],[[610.66,0.2789261],[610.67,0.81672476],[610.68,0.81875941],[610.69,9.83189129],[611.29,0.81221111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189590321,[[608.47,0.30154404],[608.32,0.82193582],[608.3,0.82003559],[607.69,0.81461902],[607.32,0.64814629]],[[609.42,1.22921358],[609.67,1.22921358],[609.79,1.22921358],[609.94,0.8308278],[610.0,1.47505629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189629457,[[608.63,0.30160641],[607.7,2.25756689],[607.6,2.51062019],[607.45,2.07936183],[607.37,2.51062019]],[[609.14,1.22921358],[609.3,1.22921358],[609.35,1.15253785],[609.37,1.22921358],[609.51,1.47505629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189673400,[[607.83,0.30175484],[607.82,0.80884534],[607.21,1.48016408],[607.04,3.68871993],[606.8,2.51062019]],[[609.41,1.22921358],[609.54,0.8096665],[609.72,1.22921358],[609.87,1.22921358],[610.14,3.98470068]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189707920,[[606.66,0.95053921],[606.64,3.68871993],[606.63,0.8053221],[606.5,2.51062019],[606.29,0.84080391]],[[608.97,1.22921358],[609.22,2.06229691],[609.33,1.22921358],[609.53,1.47505629],[609.66,2.50964439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189789282,[[607.6,7.13839025],[607.59,0.82486288],[607.54,0.82299107],[607.37,2.51062019],[607.16,2.51062019]],[[609.15,1.22921358],[609.31,1.22921358],[609.39,1.22921358],[609.52,1.47505629],[609.61,2.50964439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189827218,[[608.67,0.30149673],[608.66,0.81508698],[608.3,0.82196284],[608.27,0.80306946],[607.57,4.32572734]],[[609.58,1.22921358],[609.81,1.22921358],[609.92,1.22921358],[610.07,1.14917787],[610.08,0.83859593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189865250,[[608.14,0.30167324],[608.13,1.65631701],[607.52,0.80202689],[606.91,4.32649979],[606.76,2.51062019]],[[609.37,1.22921358],[609.57,1.22921358],[609.67,1.22921358],[609.84,1.47505629],[610.11,2.50964439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189905176,[[608.42,0.30154764],[608.34,0.8219088],[607.48,0.64588697],[607.24,3.68066731],[607.23,2.51062019]],[[609.43,1.22921358],[609.63,1.22921358],[609.68,1.14956693],[609.72,1.22921358],[609.9,1.47505629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189942704,[[608.45,0.30151435],[608.44,0.82177371],[607.55,4.32703253],[607.43,2.51062019],[607.23,2.51062019]],[[609.5,1.22921358],[609.71,1.22921358],[609.79,1.15125879],[609.81,1.22921358],[609.98,1.47505629]]]
["bitfinex-derivatives","BNBF0:USTF0",1732189984134,[[608.76,0.82134174]],[[610.0,1.22921358],[610.25,1.22921358],[610.36,1.22921358],[610.57,1.47505629],[610.7,2.50964439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190020957,[[608.64,0.30128477],[608.63,1.65042001],[608.18,0.64502481],[608.02,0.81225755],[608.0,3.67495689]],[[610.09,1.22921358],[610.16,1.14924676],[610.18,1.22921358],[610.34,1.47505629],[610.44,2.50964439]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190059876,[[609.07,0.30124165],[609.01,0.82100458],[608.99,0.82632096],[608.38,0.82066515],[607.94,0.64552908]],[[610.18,1.22476486],[610.29,1.22476486],[610.41,1.15166084],[610.49,1.46971783],[611.1,2.50056159]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190102212,[[609.16,0.30113366],[609.15,0.82081589],[609.14,0.80482022],[608.54,0.81259363]],[[611.24,4.80392791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190137844,[[608.97,1.12229652],[607.86,2.49886082],[607.57,2.49886082],[607.29,2.49886082]],[[610.44,1.2261173],[610.62,1.47134076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190174179,[[609.12,1.64047333],[608.63,3.64552106],[608.51,0.83018902],[607.37,5.68246243]],[[610.23,1.22529231],[610.41,1.2261173],[610.49,1.2261173],[610.65,1.47134076],[610.74,2.50332282]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190221823,[[608.95,1.1222231],[608.55,0.9433321],[608.54,0.80552239],[608.27,0.6424123],[608.26,1.58955909]],[[610.19,1.22277275],[610.39,1.22277275],[610.49,1.22277275],[610.66,1.4673273],[610.75,0.81314269]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190252947,[[608.16,0.30138954],[608.12,1.63831249],[607.54,4.28904561],[607.52,0.83603739],[606.36,3.33805212]],[[609.67,1.22277275],[609.87,1.22277275],[609.95,1.14511139],[609.97,1.22277275],[610.14,1.4673273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190294074,[[608.98,1.63680508],[608.37,0.8137926],[608.1,1.58955909],[608.09,2.05596197],[608.08,2.48106252]],[[609.9,1.22261001],[610.09,1.22261001],[610.17,1.22261001],[610.33,1.46713201],[610.41,1.15115896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190331505,[[609.14,0.3011726],[609.09,0.82089674],[609.07,0.84023006],[608.49,0.64242645],[608.44,3.64552106]],[[610.06,1.22261001],[610.25,1.22261001],[610.34,1.22261001],[610.5,1.46713201],[610.59,2.49616211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190414162,[[609.08,0.30118996],[609.03,1.63736868],[608.56,0.64316968],[608.55,2.16076409],[608.42,0.80106478]],[[610.29,1.22261001],[610.55,1.22261001],[610.67,1.22261001],[610.89,1.46713201],[611.02,2.49616211]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190453500,[[609.14,0.30117151],[609.06,1.62828631],[608.48,2.40225639],[608.47,2.16224881],[608.4,2.48096574]],[[609.94,1.22327937],[610.17,1.22327937],[610.24,1.22327937],[610.37,1.15176199],[610.38,1.46793524]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190490328,[[608.22,2.49484706],[607.92,2.48096574],[607.65,2.48096574]],[[610.3,1.22775932],[610.5,1.22775894],[610.6,1.22775932],[610.78,1.47331118],[610.89,2.50667528]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190528366,[[609.37,0.30105005],[609.36,0.82053301],[609.3,0.83446249],[608.75,4.56293122],[606.54,6.09655885]],[[610.42,1.22775932],[610.63,1.22775894],[610.73,1.22775932],[610.77,1.14824905],[616.64,5.87340441]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190569297,[[609.81,0.30084662],[609.79,0.81995441],[609.78,0.80479814],[609.17,0.80013146],[608.27,3.91921641]],[[611.39,0.80758178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190608427,[[610.14,1.62089168],[609.52,0.82161668],[609.03,3.91921641],[608.54,2.49484706],[608.22,2.48096574]],[[611.28,1.22775932],[611.5,1.22775894],[611.61,1.22775932],[611.8,1.47331118],[611.91,2.4963148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190649556,[[609.64,0.3007288],[609.6,0.82020997],[609.42,4.52865962],[609.28,2.48509613],[609.03,2.49484706]],[[611.19,1.22775894],[611.28,1.22775932],[611.45,1.47331118],[611.55,2.4963148],[611.71,2.4963148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190687982,[[610.43,0.81909473],[610.42,0.3004225],[610.37,0.80342531],[609.8,3.88173384],[609.78,0.63991472]],[[611.92,1.21770951],[612.0,1.21770951],[612.08,1.12836676],[612.09,0.82219742],[612.13,1.46125141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190725609,[[610.76,1.118981],[610.72,0.80406049],[610.1,0.8047146],[610.09,0.63897787],[609.86,3.83816273]],[[612.16,1.21107551],[612.41,1.45292981],[612.57,2.47230895]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190779051,[[610.84,0.81854495],[610.8,0.30026477],[610.67,0.80456796],[610.23,0.63873388]],[[614.81,0.81325938],[615.0,9.76089096],[615.23,0.808431],[615.85,0.83237665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190808689,[[610.71,0.81871919],[610.7,0.30026069],[610.57,2.77993756],[610.56,0.79873851],[610.44,1.73801115]],[[612.02,1.22145428],[612.19,1.22145428],[612.27,1.22145428],[612.43,1.46574514],[612.51,2.4938025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190847409,[[611.13,1.11834607],[610.56,3.87133904],[610.54,0.63848559],[610.48,0.81357957]],[[612.43,1.21969955],[612.59,1.21969955],[612.65,1.12062677],[612.67,1.21969955],[612.8,1.46363947]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190884337,[[611.61,0.81751442],[611.5,0.82742574],[610.89,0.6369269],[610.88,0.82987519]],[[612.64,1.21969955],[612.87,1.21969955],[612.98,1.21969955],[613.18,1.46363947],[613.3,2.49021993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190921170,[[611.96,1.11681773],[611.75,0.82634099],[611.13,0.81687752],[610.41,3.83448036],[610.4,0.63607364]],[[612.93,1.21969955],[613.2,1.21969955],[613.32,1.21969955],[613.55,1.46363947],[613.69,2.49021993]]]
["bitfinex-derivatives","BNBF0:USTF0",1732190960107,[[612.47,1.64515975],[611.85,0.80254187],[611.33,3.83448036],[611.28,2.43882464],[611.08,2.43882464]],[[613.59,1.21263564],[613.75,1.21263564],[613.83,1.21263564],[613.96,1.45516277],[614.05,2.47579778]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191036787,[[612.06,0.28717968],[612.0,1.62635561],[611.39,1.69673858],[611.38,0.79591759],[610.87,2.41472907]],[[613.83,1.20413982],[614.04,1.20413982],[614.14,1.20413982],[614.32,1.44496778],[614.42,2.45845214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191075521,[[612.21,0.28765143],[612.09,1.43458748],[612.06,0.81698152],[612.01,3.7908512],[610.71,5.91417951]],[[613.76,1.20413982],[613.84,1.20413982],[614.04,1.08781934],[614.08,2.45845214],[621.49,9.67645926]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191118253,[[612.25,0.28814555],[611.62,3.81000134],[611.61,1.43458748],[610.54,3.44961296],[610.33,4.87764928]],[[613.96,0.29959051],[613.98,1.20413982],[614.0,0.59917032],[614.06,1.20413982],[614.15,0.80195942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191156283,[[612.55,0.81625989],[612.29,0.79528423],[611.85,1.43458748],[611.74,2.41472907]],[[613.71,1.20413982],[613.81,1.20413982],[613.97,1.4589267],[614.08,2.45845214],[614.24,2.45845214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191196018,[[612.99,0.28728839],[612.98,0.81568729],[612.83,0.80669677],[612.52,0.80379228],[612.21,3.81158225]],[[614.47,1.21793821],[614.76,1.20413982],[614.9,1.20413982],[615.15,1.4589267],[615.3,2.45845214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191231735,[[613.27,0.28746898],[612.98,0.81656031],[612.37,3.80631389],[611.93,1.43458748],[611.77,2.41472907]],[[614.39,1.21793821],[614.7,1.20413982],[614.84,1.20413982],[615.1,1.4589267],[615.26,2.45845214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191272968,[[612.64,0.81613998],[612.49,0.80534196],[611.87,0.82504999]],[[615.12,2.46274077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191325503,[[613.43,0.81508892],[613.42,0.28649904],[613.25,0.28669396],[613.19,0.81081787],[612.73,1.68089204]],[[615.19,1.20624037],[615.39,1.20624037],[615.48,1.20624037],[615.64,1.44748845],[615.66,0.81083324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191349416,[[614.02,0.81430572],[613.73,0.79876359],[613.06,1.42432396],[613.05,0.97506357],[612.95,4.09815133]],[[615.57,1.20624037],[615.67,1.20624037],[615.86,1.44748845],[615.97,2.46274077],[616.15,2.46274077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191386343,[[614.62,0.81351078],[614.6,0.28515411],[614.53,0.79881681],[613.93,0.97506357],[613.92,3.74963606]],[[616.07,1.06904828],[616.31,1.20624037],[616.52,0.81949964],[616.54,1.44748845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191431399,[[614.99,1.63186507],[614.98,0.28471778],[614.4,3.77263823],[614.37,0.82176557],[614.12,0.97369363]],[[616.84,1.44748845],[616.97,2.46274077],[617.03,0.82493089],[617.07,1.20624037],[619.0,14.65099741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191477435,[[615.26,0.81266456],[614.99,0.81884373],[614.76,4.75343739],[614.67,1.42432396],[612.93,2.62698158]],[[616.49,1.21435915],[616.76,1.20624037],[616.9,1.20624037],[617.0,0.82632608],[617.08,1.44748845]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191523778,[[615.75,0.81201786],[615.45,0.80755042],[614.84,1.42432396]],[[617.55,2.46274077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191564499,[[615.34,0.81255891],[615.29,0.2847355],[614.22,4.72962843],[614.1,2.42056564]],[[617.07,1.20624037],[617.23,0.60920944],[617.24,0.60920594],[617.3,1.20624037],[618.43,2.46274077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191607744,[[615.72,0.81205742],[615.57,0.79565464],[615.25,0.79429187],[614.49,4.70674484],[614.46,1.42432396]],[[617.74,1.20624037],[617.83,0.80535978],[617.91,1.20624037],[618.22,1.44748845],[618.42,2.46274077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191662588,[[615.83,0.82174684],[615.72,3.73192226],[615.71,0.97195086],[615.54,1.42432396],[615.42,2.42332897]],[[617.45,1.2089003],[617.69,1.20624037],[617.81,1.20624037],[617.83,1.44748845],[618.43,2.46274077]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191752368,[[615.85,0.81188601],[615.75,0.79327052],[614.52,3.76729506],[614.48,0.97238577],[614.46,1.40855427]],[[617.84,1.20702887],[618.08,1.20702887],[618.17,1.20702887],[618.4,1.44843465],[618.53,2.46435062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191798306,[[615.79,1.40855427],[615.78,0.78919471],[615.76,4.73968083],[615.63,2.39649858],[615.38,2.37955797]],[[618.63,1.19838312],[618.94,1.20702887],[619.09,1.20702887],[619.23,0.81094608],[619.35,1.44843465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191838055,[[617.21,0.28173547],[617.2,1.07692851],[616.85,2.06132091],[616.82,1.40855427],[616.81,0.97015599]],[[618.87,1.19838312],[619.15,1.20702887],[619.27,1.20702887],[619.51,1.44843465],[619.65,2.44662459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191889297,[[617.58,0.80961171],[617.52,0.80951593],[617.25,1.40855427],[617.19,0.97015599],[617.18,2.06391451]],[[619.53,1.19838312],[619.81,1.20702887],[619.94,1.20702887],[620.18,1.44843465],[620.32,2.44662459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191935120,[[617.42,2.39649858],[617.29,0.79145968],[617.21,0.96839169],[617.2,2.04931533],[617.19,2.39649858]],[[620.14,1.20702887],[620.2,1.19838312],[620.5,0.79937104],[620.59,1.20702887],[620.7,2.46435062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732191974645,[[618.25,0.28014944],[618.07,1.40855427],[618.0,2.39649858],[617.91,0.96839169],[617.9,2.04090631]],[[619.96,1.19838312],[620.21,1.20702887],[620.32,1.20702887],[620.5,1.06292083],[620.51,1.44843465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192021272,[[618.15,0.80886516],[618.04,0.80161792],[617.73,0.82220386],[617.72,1.39534379],[617.53,0.97069166]],[[619.68,1.20322941],[619.71,0.29667486],[619.72,1.20322941],[619.86,1.20322941],[619.9,1.4438753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192073406,[[618.51,0.80839436],[618.5,0.28028195],[618.45,2.19663825],[618.38,2.0464939],[618.37,3.34471409]],[[619.94,1.20322941],[620.1,1.20322941],[620.17,1.20322941],[620.31,1.4438753],[620.38,2.45659339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192121438,[[618.89,0.27953215],[618.6,2.37402243],[618.55,1.39534379],[618.45,0.96794052],[618.43,2.04794573]],[[620.21,1.20322941],[620.23,1.20322941],[620.29,1.20322941],[620.67,2.45659339],[620.79,1.4438753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192167470,[[619.01,0.33169852],[619.0,0.80775444],[618.49,1.39534379],[618.42,3.05587483],[618.35,2.37402243]],[[620.43,1.20322941],[620.66,1.20322941],[620.81,1.20322941],[620.99,1.4438753],[621.17,2.45659339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192207998,[[619.35,0.80729797],[618.77,2.37402243],[618.46,1.00864402],[618.45,2.05235539],[599.18,4.08257029]],[[620.13,1.20322941],[620.3,1.20322941],[620.51,1.4438753],[620.6,2.45659339],[624.68,7.94013248]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192248638,[[620.36,0.80598362],[620.3,0.81127214],[619.68,0.80257648],[618.42,1.00864402],[618.39,1.39534379]],[[621.59,1.20322941],[621.86,1.20322941],[622.11,1.4438753],[622.13,1.20322941],[622.14,0.81587357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192290468,[[619.84,0.32918236],[619.83,0.80667279],[619.79,0.27787911],[619.62,2.03072541],[619.56,1.3832181]],[[621.62,0.2957363],[622.09,1.19923362],[622.18,1.19923362],[622.31,0.82128481],[622.32,2.4484353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192328602,[[620.04,0.60514999],[619.97,0.8108282],[619.73,2.02858113],[619.38,0.98691734],[619.32,1.3832181]],[[622.32,1.49485675],[622.4,0.80068883],[622.43,1.19923362],[622.8,2.4484353],[623.02,2.4484353]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192369427,[[620.26,0.3236895],[620.24,0.27727491],[619.77,1.3832181],[619.66,3.0036857],[619.64,2.35339191]],[[622.05,1.19923362],[622.14,1.04709295],[622.16,1.19923362],[622.34,0.79248957],[622.37,1.43908034]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192453599,[[617.56,0.80963792],[617.54,0.56167786],[617.51,0.81390965],[616.89,0.79565947],[616.27,2.02650901]],[[620.28,0.29671559],[620.29,0.80607457],[620.34,0.6065749],[620.37,0.29660888],[620.46,0.8140316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192457499,[[617.74,0.28028349],[617.73,0.80941511],[617.64,0.8117314],[617.6,0.3228924],[617.02,0.82182455]],[[620.67,1.20059908],[620.72,0.80551617],[620.73,0.90274078],[620.96,1.19923362],[621.09,1.19923362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192537752,[[617.92,0.32385055],[617.9,1.08783136],[617.28,0.81726012],[616.48,2.97495078],[616.46,1.37547595]],[[619.58,1.18100247],[619.63,0.29675604],[619.86,1.18100247],[620.01,1.18100247],[620.2,1.41720297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192577685,[[618.42,0.32264526],[618.41,0.27995578],[618.39,0.80855123],[618.34,0.80815405],[617.72,0.78814185]],[[620.33,0.29641822],[620.55,1.18100247],[620.81,1.18100247],[620.89,1.18100247],[621.09,1.41720297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192618919,[[617.7,0.32552122],[617.69,0.28098617],[617.18,0.97805051],[617.17,2.04426824],[617.15,1.37547595]],[[619.82,0.60659887],[619.84,0.2968204],[619.94,1.18100247],[620.09,1.18100247],[620.11,1.18100247]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192660748,[[617.77,0.32312498],[617.75,0.28133586],[617.59,0.8210557],[616.98,2.99124328],[616.97,0.81419136]],[[619.38,1.18100247],[619.62,1.18100247],[619.78,1.18100247],[619.9,0.81485839],[620.02,1.41720297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192699980,[[618.2,0.32389502],[618.19,0.80881282],[618.17,0.2810677],[617.9,0.82730417],[617.53,0.96926899]],[[619.92,0.29661132],[620.02,1.19455778],[620.13,0.60618128],[620.14,0.29648446],[620.21,1.19436345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192740608,[[616.91,0.2827391],[616.9,1.63911502],[616.28,0.81284092],[615.55,1.74238808],[615.54,2.02197429]],[[618.95,1.19697268],[618.96,0.29718419],[619.07,0.29716215],[619.16,0.60734704],[619.18,1.19436345]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192780841,[[618.05,0.28122062],[617.83,2.37930635],[617.76,1.39844944],[617.7,3.34857534],[617.69,2.02197429]],[[619.61,1.19984261],[619.68,0.29662698],[619.77,1.19984261],[619.85,1.19984261],[619.98,1.43981113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192818667,[[617.89,0.28108464],[617.83,0.28109295],[617.59,1.39844944],[617.47,3.34857534],[617.43,2.02197429]],[[619.67,1.19984261],[619.9,1.19984261],[620.01,1.19984261],[620.21,1.43981113],[620.27,0.80386586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192861584,[[618.41,0.28079026],[618.38,0.80998355],[618.08,1.39233477],[617.92,2.3690001],[617.56,2.36890292]],[[619.62,1.19919731],[619.8,1.19984261],[619.88,1.19984261],[620.03,1.43981113],[620.12,2.44836118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192898816,[[618.73,0.80810692],[618.72,0.28047604],[617.78,0.97183705],[617.77,1.39233477],[617.75,2.05640879]],[[620.81,1.19919731],[621.02,1.19984261],[621.12,1.19984261],[621.3,1.43981113],[621.41,2.44836118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192937146,[[618.1,0.80893059],[618.03,1.39233477],[618.01,0.28073601],[617.95,2.3690001],[617.91,0.97183705]],[[620.01,1.19919731],[620.19,1.19984261],[620.26,1.0289553],[620.27,0.29642109],[620.28,1.19984261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732192980388,[[618.74,0.27934282],[618.65,0.27957726],[618.34,3.01127093],[618.28,1.39233477],[618.16,2.3690001]],[[620.86,1.19919731],[621.18,1.19984261],[621.34,1.19984261],[621.6,1.43981113],[621.77,2.44836118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193030543,[[619.45,0.27869744],[619.43,0.78760412],[619.01,0.79759124],[618.81,1.39233477],[618.8,0.97183705]],[[621.69,1.19919731],[621.97,1.19984261],[622.01,1.19984261],[622.03,0.79227307],[622.22,1.0243168]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193103996,[[620.16,0.27823892],[619.67,1.39233477],[619.62,3.00046124],[619.58,2.3690001],[619.34,2.36890292]],[[622.16,1.19919731],[622.34,1.02865123],[622.47,1.19984261],[622.61,1.19984261],[623.03,2.44836118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193141318,[[618.13,1.24581643],[618.06,1.39233477],[617.97,2.0340854],[617.95,2.3690001],[617.93,0.80394594]],[[621.26,0.29606012],[621.3,0.80738699],[621.39,1.19919731],[621.6,1.19984261],[621.69,1.19984261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193179139,[[619.24,0.27930463],[619.06,1.39233477],[618.99,3.0003477],[618.95,2.3690001],[618.79,2.36890292]],[[621.08,1.19919731],[621.28,1.19984261],[621.36,1.02851082],[621.38,1.19984261],[621.55,1.43981113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193220961,[[618.89,1.60890773],[618.83,2.3690001],[618.74,2.04916256]],[[621.68,2.44836118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193259886,[[619.55,0.80703736],[619.32,0.82209058],[618.55,0.96670256],[618.54,3.44149733],[618.37,2.3690001]],[[621.79,0.29582718],[621.8,1.49501162],[622.14,1.19984261],[622.29,1.19984261],[622.58,1.43981113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193301511,[[619.96,0.27974048],[619.94,0.80652966],[619.75,1.39233477],[619.7,0.79720225],[619.66,2.3690001]],[[621.17,1.19919731],[621.33,1.19984261],[621.5,1.19984261],[621.55,1.43981113],[621.63,2.44836118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193340252,[[619.77,0.27975741],[619.76,0.27980412],[619.75,0.80677692],[619.52,1.39233477],[619.49,3.01890426]],[[621.43,1.19919731],[621.64,1.19984261],[621.74,1.19984261],[621.93,1.43981113],[622.04,2.44836118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193379172,[[619.66,0.8068941],[619.65,0.27994907],[619.64,0.78984834],[619.18,1.39233477],[619.05,2.3690001]],[[621.33,1.19919731],[621.58,1.19984261],[621.69,1.19984261],[621.71,0.79170093],[621.9,1.43981113]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193423012,[[619.22,0.2814822],[619.18,0.80751962],[618.15,1.39233477],[618.09,0.96629235],[618.08,2.05431391]],[[620.95,1.19919731],[621.21,1.19984261],[621.46,1.19984261],[621.58,1.43981113],[621.71,2.44836118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193461631,[[618.94,0.2822445],[618.82,0.28197727],[618.79,0.79031974],[618.31,0.96725394],[618.25,1.39233477]],[[620.21,0.29637292],[620.29,1.19919731],[620.45,1.19984261],[620.47,0.29630894],[620.52,1.19984261]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193501754,[[619.17,0.80753266],[619.16,0.28165819],[619.15,1.10765916],[619.14,0.56329139],[618.75,1.39233477]],[[620.82,1.19919731],[621.07,1.19984261],[621.13,0.82099513],[621.18,1.19984261],[625.32,3.0912467]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193543188,[[618.72,0.80811998],[618.71,0.28233155],[618.69,0.7991295]],[[620.28,0.29636641]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193596327,[[619.14,0.80757179],[619.13,0.28204005],[619.12,0.81442116],[618.57,1.40104233],[618.5,0.81055332]],[[621.13,0.29607543],[621.15,0.81796667],[621.18,1.19925071],[621.4,1.19925071],[621.5,1.19925071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193624155,[[619.06,1.6040089],[618.61,2.183386],[618.53,0.96755731],[618.47,2.37444201],[618.46,2.06280887]],[[621.15,1.19411064],[621.41,1.19411064],[621.53,1.19411064],[621.75,1.43293276],[621.89,2.43797589]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193662278,[[619.56,1.40316589],[619.53,0.28287493],[619.48,2.38733086],[619.35,2.38733086],[619.34,3.02716991]],[[621.12,0.29596782],[621.16,1.19917224],[621.3,1.19917224],[621.4,1.19917224],[621.54,1.43901297]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193744432,[[619.66,0.28208764],[619.65,0.80690712],[619.64,1.39858688],[619.63,0.82127923],[619.54,3.02644904]],[[621.3,1.19676653],[621.52,1.19676653],[621.58,0.29581458],[621.6,0.81379256],[621.62,1.19676653]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193786675,[[619.84,0.80665978],[619.83,0.28228762],[619.71,1.39858688],[619.65,0.96549348],[619.64,2.05989447]],[[621.69,1.19676653],[621.87,0.81582102],[621.88,1.19676653],[621.96,1.19676653],[622.13,1.43611983]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193825004,[[619.9,0.8065817],[619.78,1.41052005],[619.73,3.03265855],[619.68,2.39984314],[619.52,2.39984314]],[[621.27,1.20367237],[621.46,1.20367237],[621.56,1.20367237],[621.71,1.44440685],[621.83,2.45749777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193861422,[[619.06,0.80767615]],[[621.04,0.59213349],[621.1,1.20367237],[621.12,0.29606642],[621.29,1.20367237],[621.4,1.20367237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193902265,[[619.02,1.89324046],[618.78,1.41052005],[618.74,0.96744834],[618.71,2.05686123],[617.31,6.79873708]],[[620.57,1.20367237],[620.73,1.20367237],[620.79,1.02845873],[620.8,2.0149942],[620.94,1.44440685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193940002,[[615.77,0.28617573],[615.76,1.41052005],[615.63,4.46858983],[615.43,2.39984314]],[[619.78,0.78978365],[619.79,1.20367237],[620.04,1.20367237],[620.16,1.20367237],[620.37,1.44440685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732193980748,[[616.57,0.28681433],[616.49,1.41052005],[616.38,2.39984314],[616.2,2.39984314],[615.93,2.39984314]],[[618.97,0.29723486],[619.15,1.20367237],[619.39,1.20367237],[619.47,1.20367237],[619.63,0.80708851]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194019471,[[616.94,0.96854833],[616.83,2.06432996],[616.75,0.7979738],[616.56,0.81441839],[616.36,1.41052005]],[[621.17,1.20367237],[621.39,1.20367237],[621.52,1.20367237],[621.7,1.44440685],[621.83,2.45749777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194055788,[[618.42,1.41052005],[618.29,2.39984314],[618.28,0.79848257],[618.16,0.96687091],[618.08,4.40924571]],[[621.38,1.20367237],[621.64,1.20367237],[621.76,1.20367237],[621.99,1.44440685],[622.34,2.45749777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194121233,[[619.4,1.07889984],[619.14,0.96601525],[619.02,1.41052005],[619.0,2.07924833],[618.94,2.39984314]],[[621.89,1.20367237],[622.12,1.20367237],[622.21,1.20367237],[622.39,1.44440685],[622.51,2.45749777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194135547,[[619.49,0.80711553],[619.43,0.80084464],[618.92,1.41052005],[618.85,2.07924833],[618.84,0.96625188]],[[621.53,1.20367237],[621.73,1.20367237],[621.8,1.20367237],[621.82,1.41196044],[621.96,1.44440685]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194181377,[[619.43,0.80719371],[619.29,0.81331306],[618.92,3.05361992]],[[621.93,2.45749777]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194220202,[[619.5,1.60426084],[618.92,3.04892972],[613.01,9.44180245],[612.98,2.80368428],[607.57,14.1627036]],[[621.68,0.80681808],[622.75,0.8028904],[628.98,9.56724526],[634.41,14.3508678],[634.49,14.3508678]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194263639,[[619.14,0.28595291],[619.12,1.42521849],[619.08,0.79250571],[619.04,5.47720616],[619.03,0.80771529]],[[620.92,0.29618447],[620.94,1.20086925],[621.1,1.20100785],[621.18,1.20012231],[621.32,1.44025437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194307663,[[619.43,2.41922343],[619.3,2.41929508],[619.27,3.0612008],[619.09,2.42514809]],[[620.74,1.20086925],[620.9,1.20100785],[620.98,1.20012231],[621.12,1.44025437],[621.2,2.45093272]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194401931,[[619.9,0.28592915],[619.89,0.80659471],[619.82,0.81064051],[615.94,0.96614854],[615.92,2.06666986]],[[623.98,0.80130773],[624.18,2.57048183],[624.19,0.9000248],[624.2,0.78585762],[624.44,2.17162741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194440944,[[620.49,0.80581475],[620.31,0.96488849],[620.21,1.42434207],[620.1,2.08365194],[620.08,2.42335977]],[[622.43,1.19956998],[622.66,0.80613227],[622.68,1.19956998],[622.79,1.19956998],[623.0,1.43948398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194482887,[[620.49,0.80581475],[619.83,2.42335977],[619.7,1.42434207],[619.51,2.42335977],[619.22,2.42335977]],[[622.56,0.80600242],[622.71,1.19956998],[623.07,1.19956998],[623.24,1.19956998],[623.55,1.43948398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194519108,[[620.46,0.80585372],[620.33,3.05691699],[620.32,2.70661332]],[[622.84,2.44769062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194593448,[[620.04,0.28722298],[620.03,1.42830299],[620.01,2.22311569],[619.94,2.43048949],[619.93,0.96490843]],[[621.86,0.29572274],[621.92,1.20006376],[622.1,1.20006376],[622.18,1.20006376],[622.36,2.2619181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194634479,[[619.13,1.43012151],[618.94,2.43298048],[618.66,2.42574026]],[[621.86,1.19745623],[622.68,1.43694748],[622.86,2.44473437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194672607,[[620.26,0.80611356],[620.17,1.43012151],[620.11,2.11278044]],[[621.55,0.29576391],[621.56,1.19745623],[621.72,1.19753526],[621.8,1.19585742],[621.94,1.43694748]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194701132,[[620.33,0.2877718],[620.32,0.80603559],[619.93,1.43012151],[619.8,0.96567265],[619.75,2.13648337]],[[621.74,1.19745623],[621.98,1.19753526],[622.1,1.19585742],[622.33,1.43694748],[622.46,2.44473437]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194754490,[[620.36,0.72690543],[620.35,0.72694099],[620.33,0.79066166],[619.86,2.18074778],[619.57,1.43005352]],[[621.73,1.19991895],[622.0,1.19991895],[622.12,1.19991895],[622.34,1.43990275],[622.48,2.44983454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194797512,[[620.19,1.09438841],[620.15,0.81342859],[619.89,1.43733962],[619.8,0.96619327],[619.76,2.44547366]],[[622.04,0.29564613],[622.07,1.20236862],[622.1,0.82437194],[622.32,1.20236862],[622.43,1.20236862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194837129,[[620.62,0.28722078],[620.61,0.80565894],[620.58,0.78710738],[620.16,1.43733962],[620.02,3.41000106]],[[622.8,0.29534516],[622.81,0.81082027],[622.85,1.20236862],[623.14,2.00061622],[623.27,1.20236862]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194876156,[[621.65,0.28675354],[621.64,0.80049844],[621.33,0.80472534],[621.26,0.81289482],[621.2,1.42385128]],[[622.78,0.29520814],[622.83,1.1946312],[622.99,1.1946312],[623.08,1.1946312],[623.2,1.43355744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194920887,[[621.74,0.28671735],[621.73,0.72216222],[621.66,1.61418375],[621.32,1.42385128],[621.23,0.9633868]],[[623.21,1.48968584],[623.45,1.1946312],[623.46,0.80378355],[623.56,1.1946312],[623.76,1.43355744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194957615,[[620.03,0.28895435],[619.77,0.72168036],[619.76,0.78957821],[619.14,0.80517998],[618.52,1.42385128]],[[622.69,0.2955303],[622.94,0.60381603],[623.03,1.1946312],[623.4,1.1946312],[623.57,1.1946312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732194995443,[[620.42,0.28916257],[620.4,0.73250953],[620.36,0.73249343],[620.05,0.9650086],[620.04,3.01654014]],[[621.75,0.2956751],[621.82,1.1946312],[621.95,0.80867874],[621.98,1.1946312],[622.06,1.1946312]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195035151,[[620.88,0.80530859],[620.87,0.28843275],[620.82,0.80505874],[620.54,0.96491861],[620.52,1.43581306]],[[622.9,0.29529672],[623.2,1.19734319],[623.42,1.19734319],[623.53,1.19734319],[623.72,1.43681183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195113530,[[621.77,0.80415587],[621.66,0.73004051],[621.65,0.82072002]],[[623.97,0.79769268]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195154361,[[622.05,1.43581306],[622.04,0.80380682],[621.96,2.44287639],[621.83,2.44287639],[621.82,0.96283729]],[[623.62,1.19734319],[623.78,1.19734319],[623.85,0.78580242],[623.86,1.19734319],[623.99,1.43681183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195193377,[[621.9,0.28415919],[621.89,1.60737139],[621.09,1.43581306],[621.08,0.96304242],[620.93,2.44287639]],[[623.7,0.29493175],[623.71,0.79451115],[623.79,1.19734319],[624.11,1.19734319],[624.24,1.19734319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195230806,[[622.67,0.73045647],[622.6,0.81937319],[622.01,1.5917501],[621.91,0.96304242],[621.9,2.18664205]],[[623.74,0.29480275],[623.8,1.19734319],[624.0,1.19734319],[624.1,1.19734319],[624.29,1.43681183]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195261221,[[622.35,0.28499844],[622.34,0.73365303],[622.31,0.78684838],[622.01,1.43581306],[621.93,3.16496146]],[[623.55,1.19734319],[623.74,1.19734319],[623.83,1.19734319],[623.99,1.43681183],[624.09,2.44457568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195314158,[[622.91,0.80268417],[622.88,0.79020588]],[[625.97,2.44082928]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195353895,[[623.39,0.72455294],[623.38,0.28306765],[623.37,0.7246088],[623.28,0.72495183],[623.26,0.78390406]],[[624.81,0.2942393],[624.95,1.19550822],[625.15,1.19550822],[625.24,1.19550822],[625.25,0.81357596]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195394834,[[623.29,1.40638784],[623.15,3.35316502],[622.95,2.39281265],[622.62,2.39281265],[622.26,2.39281265]],[[625.22,1.19300044],[625.45,0.78179657],[625.48,1.19300044],[625.6,1.19300044],[625.82,1.43160053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195433461,[[623.67,0.72722578],[622.6,3.14196885],[622.58,1.40638784],[622.42,2.39281265],[622.16,2.39281265]],[[625.24,0.2941971],[625.35,1.19300044],[625.66,1.19300044],[625.8,1.19300044],[626.07,1.43160053]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195475699,[[622.6,0.28339333],[622.59,0.80309674],[622.45,1.40638784],[622.37,0.80989159],[622.36,2.1766023]],[[624.59,1.19300044],[624.62,0.29443901],[624.8,0.81647225],[624.83,1.19300044],[624.93,1.19300044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195515727,[[622.14,0.80367762],[622.13,0.28486236],[622.04,0.28481835],[622.02,0.78625794],[621.56,1.40638784]],[[624.24,1.48776399],[624.39,0.60190491],[624.47,0.80803241],[624.48,1.19300044],[624.6,1.19300044]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195555661,[[622.36,0.28469198],[622.35,1.59986164],[621.95,1.41344951],[621.85,0.96273087],[621.84,2.40482729]],[[624.08,1.48780288],[624.15,0.79805918],[624.28,1.19313283],[624.38,1.19313283],[624.55,1.4317594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195595209,[[619.31,1.41344951],[619.16,0.81826088]],[[623.64,0.80128752]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195631751,[[620.6,1.02117373],[620.56,0.73194983],[620.47,0.82178713],[620.16,0.96495951],[620.15,2.20416152]],[[622.28,0.29557249],[622.3,1.19313283],[622.36,0.60363523],[622.37,0.29552671],[622.38,1.4152791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195674272,[[621.8,0.72984044],[621.61,0.80436286],[621.57,0.79368869],[620.95,3.16264142],[620.76,1.41344951]],[[623.53,1.19313283],[623.6,0.8145537],[623.76,1.19313283],[623.86,1.19313283],[624.06,1.4317594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195753221,[[621.75,1.03169516],[621.71,1.54133164],[621.3,1.41344951],[621.23,0.96356896],[621.22,2.22738815]],[[622.69,0.29523305],[622.7,1.19313283],[622.86,1.19313283],[622.94,1.19313283],[623.08,1.4317594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195792761,[[621.86,0.73790607],[621.85,1.52303178],[621.43,1.41344951],[621.42,0.96407547],[621.35,2.40482729]],[[623.81,0.79048458],[623.86,1.19313283],[624.03,1.19313283],[624.09,1.19313283],[624.24,1.4317594]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195826394,[[622.47,1.01706718],[622.41,1.5325723],[622.01,0.80384559]],[[624.05,0.79953523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195873529,[[620.79,0.28765625],[620.76,0.80546426],[620.49,2.98984409],[620.17,0.96371847],[620.12,1.41903012]],[[623.19,0.29530027],[623.23,1.19138969],[623.46,0.60309256],[623.49,1.19138969],[623.62,1.19138969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195909844,[[621.05,0.28778984],[621.04,0.80510112],[621.01,0.73341433],[620.67,2.19972981],[620.61,0.96371847]],[[622.8,1.19796888],[622.97,0.81086369],[623.06,1.19796888],[623.18,1.19796888],[623.4,1.43756266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195953073,[[620.78,0.80543831],[620.76,0.28770302],[620.66,0.80112591],[620.62,1.43074233],[620.48,2.43424911]],[[622.7,1.1978613],[622.98,1.1978613],[623.11,1.1978613],[623.35,1.43743356],[623.5,2.44563348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732195993001,[[621.41,0.80462174],[621.35,1.54352189],[621.01,2.21843424],[620.92,0.96432845],[620.73,1.43074233]],[[623.34,1.1978613],[623.56,1.1978613],[623.66,1.1978613],[623.84,1.43743356],[623.95,2.44563348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196035230,[[618.81,1.25265954],[618.79,2.95207137],[618.56,4.26151963],[617.94,0.78386011],[616.78,3.44408328]],[[623.3,0.29538632],[625.03,0.60328566],[625.04,2.59500977],[627.42,3.21153057],[627.43,6.16431568]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196074255,[[620.31,0.28860456],[620.3,1.56039266],[620.17,0.73857738],[619.95,0.81961499]],[[622.53,0.29556352],[622.55,1.19402766],[622.82,0.60360007],[622.84,1.19402766],[622.97,1.19402766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196113089,[[621.03,1.83409508],[620.65,1.4297365],[620.61,0.96506177],[620.6,2.22141415],[620.55,2.43253779]],[[622.66,0.29538366],[622.68,1.19402766],[622.87,1.19402766],[622.96,1.19402766],[622.97,0.82059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196155219,[[620.79,1.47991815],[620.7,0.81853888],[620.07,0.82046996],[619.86,0.96489709],[619.85,2.21998364]],[[622.13,1.19402766],[622.63,1.43283319],[622.74,2.43780647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196193945,[[620.17,0.74095787],[620.13,0.80628255],[620.05,1.5358426],[619.79,1.4297365],[619.77,0.96599215]],[[621.63,1.19402766],[621.81,1.19402766],[621.9,1.19402766],[622.8,2.43780647],[625.02,6.95323586]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196234880,[[620.37,0.80597063],[620.36,0.28755142],[620.24,1.4297365],[620.14,2.43253779],[620.07,0.96547011]],[[622.26,0.29555111],[622.29,1.19402766],[622.49,1.19402766],[622.59,1.19402766],[622.76,1.43283319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196273505,[[621.48,0.73507965],[621.39,0.80257649],[620.87,0.80532156],[620.85,0.80725247],[620.52,1.77205973]],[[622.8,0.29532763],[622.83,1.19402766],[622.84,0.79892024],[623.12,1.19402766],[623.26,1.99174241]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196338756,[[621.43,1.53866364],[620.8,0.81876082],[620.41,1.4297365],[620.31,3.19734604],[620.29,3.25146985]],[[622.42,0.29546561],[622.47,1.19402766],[622.67,1.19402766],[622.77,1.19402766],[622.95,1.43283319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196402586,[[621.55,0.80444051],[621.41,0.78323421],[620.99,0.96460524]],[[623.35,0.8008134],[623.54,1.19402766],[623.79,1.19402766],[623.96,1.19402766],[623.98,0.78635684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196440319,[[622.62,0.72730858],[621.28,0.78410022],[620.96,3.14251797],[620.9,1.4297365],[620.76,2.43253779]],[[623.89,0.29488234],[624.1,1.19402766],[624.38,1.19402766],[624.51,1.19402766],[624.74,1.43283319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196478735,[[622.88,0.2856252],[622.74,0.80290329],[622.65,0.78942006],[622.47,1.67351273],[620.41,3.47505399]],[[624.29,0.29460808],[624.44,1.19402766],[624.67,1.19402766],[624.77,1.19402766],[624.97,1.43283319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196521658,[[622.51,0.28605201],[622.22,1.67462676],[622.07,0.96245106],[622.06,2.21051678],[621.95,1.4297365]],[[623.59,0.29483013],[623.7,1.19402766],[623.89,1.19402766],[623.97,1.19402766],[624.68,0.8015531]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196563086,[[622.36,0.28559093],[622.25,1.5942732],[622.02,1.67475436],[621.83,0.96318296],[621.8,1.4297365]],[[623.84,0.2948272],[623.92,1.19402766],[624.14,1.19402766],[624.24,1.19402766],[624.43,1.43283319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196605520,[[622.96,0.28456341],[622.95,0.72932271],[622.69,1.53715975],[622.41,3.1562731],[622.16,1.4297365]],[[624.11,1.48869023],[624.25,0.79809532],[624.27,1.19402766],[624.35,1.19402766],[624.49,1.43283319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196643549,[[623.01,1.013886],[622.84,0.73015852],[622.81,1.59495919],[622.61,0.96170582],[622.6,2.19168305]],[[624.2,0.29456947],[624.21,0.29457001],[624.23,1.19402766],[624.43,1.19402766],[624.53,1.19402766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196682986,[[623.0,0.73258739],[622.99,0.28278397],[622.91,1.67327804],[622.49,1.77947339],[622.48,1.4297365]],[[624.05,1.19402766],[624.27,1.19402766],[624.37,1.19402766],[624.56,1.43283319],[624.67,2.43780647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196725525,[[622.99,0.28392018],[622.98,0.73506501],[622.92,1.46823589],[622.8,3.87524514]],[[625.03,1.43283319],[625.37,2.43780647]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196763952,[[623.04,0.28446773],[623.03,0.73504686],[623.01,0.73510118],[622.91,3.16657052],[622.9,0.80891082]],[[624.41,0.2944602],[624.51,1.19402766],[624.72,1.19402766],[624.82,1.19402766],[624.85,0.8133348]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196802593,[[623.31,0.28396182],[623.3,2.26798477],[623.06,1.4297365],[622.96,2.43253779],[622.93,0.96116489]],[[624.71,1.19402766],[624.74,0.2943225],[624.9,1.19402766],[624.99,1.19402766],[625.15,1.43283319]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196845920,[[622.94,0.73372312],[622.92,0.79174315],[622.78,0.73393219],[622.7,1.67358651],[621.88,0.9621273]],[[624.47,0.29464132],[624.48,0.60288211],[624.52,1.19637965],[624.75,1.19637965],[624.86,1.19637965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196915657,[[623.25,0.28412631],[623.24,0.73404823],[623.17,0.80234927],[623.1,2.45718682],[622.79,0.96113613]],[[624.78,1.19444212],[624.87,0.29434851],[625.01,1.19444212],[625.12,1.19444212],[625.27,0.81432454]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196928766,[[623.24,0.28435298],[623.17,0.80234927],[623.1,0.78438468],[622.81,2.20193747],[622.77,0.96113613]],[[624.78,0.29433663],[624.79,1.9962937],[625.05,1.19444212],[625.17,1.19444212],[626.41,2.43865266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732196969382,[[623.59,0.28381224],[623.52,1.5452916],[623.39,3.0001002],[623.37,0.96082448],[623.18,1.41703295]],[[624.78,0.29428613],[624.85,1.19444212],[625.04,1.19444212],[625.13,1.19444212],[625.29,1.43333054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197052043,[[623.67,1.40523887],[623.49,0.7981311],[623.47,1.41703295],[623.41,0.96019928],[623.39,2.41092412]],[[625.24,0.29406445],[625.37,1.19444212],[625.53,1.19444212],[625.56,0.79317078],[625.61,1.19444212]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197094280,[[624.42,0.60355239],[624.41,0.73124172],[624.2,0.80102531],[624.13,0.80751686],[624.05,1.66957189]],[[625.52,1.19444212],[625.71,1.19444212],[625.8,1.19444212],[625.97,1.43333054],[626.07,2.43865266]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197133907,[[624.51,0.28391565],[624.37,0.31987248],[624.36,0.73077786],[624.32,0.28374126],[624.08,0.95959217]],[[625.6,1.1906905],[625.76,1.1906905],[625.8,1.83939898],[625.84,1.1906905],[626.06,2.43099311]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197174744,[[624.25,0.31998815],[624.23,0.79797781],[624.08,0.73029975],[623.83,2.48490556],[623.49,0.95996765]],[[625.5,1.19223947],[625.75,1.19223947],[625.76,0.81517561],[625.86,1.19223947],[626.07,1.43068737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197212871,[[623.56,0.60445153],[623.51,1.67064057],[623.5,0.79410915],[623.2,1.41645501],[623.13,0.95975882]],[[625.52,0.29404499],[625.58,1.19223736],[625.84,1.19223736],[625.96,1.98426664],[626.19,1.43068483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197251701,[[623.83,0.60471252],[623.8,0.72931823],[623.53,2.46925444],[623.34,1.41645501],[623.3,0.96076656]],[[625.15,1.19223736],[625.34,1.19223736],[625.44,1.19223736],[625.46,0.78407375],[625.61,1.43068483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197291029,[[624.12,0.81938295],[623.77,1.67070741],[623.54,0.79226219]],[[624.95,0.29415012],[624.99,1.19223736],[625.15,1.19223736],[625.23,1.19223736],[625.37,1.43068483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197332052,[[623.62,1.12188828],[623.59,0.28396021],[623.48,0.96032993],[623.47,3.96913635],[623.45,1.41645501]],[[625.09,1.19223736],[625.33,1.19223736],[625.44,1.19223736],[625.76,2.43415128]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197370294,[[623.84,0.32033051],[623.69,0.7329041],[623.58,0.78464537],[623.24,1.6211007],[622.33,0.96103275]],[[624.98,1.19223736],[625.01,0.81987794],[625.36,1.19223736],[625.53,1.19223736],[625.85,1.43068483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197413624,[[623.91,0.32052807],[623.58,0.78464537],[623.24,0.81884154],[622.61,1.41645501],[622.52,0.96146232]],[[624.39,0.29449195],[624.46,1.19223736],[624.66,1.19223736],[624.69,0.80895901],[624.75,1.19223736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197442848,[[622.88,0.60615391],[622.86,0.73513567],[622.83,0.73515914],[622.71,1.5981688],[622.52,0.96189146]],[[624.14,1.19223736],[624.34,1.19223736],[624.44,1.19223736],[624.61,1.43068483],[629.12,2.84115756]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197495680,[[622.45,1.40973689],[622.43,0.73466066],[622.06,1.41645501],[621.96,2.40994082],[621.9,0.96159698]],[[624.19,0.29469719],[624.3,0.60291572],[624.37,1.19223736],[624.55,1.19223736],[624.61,1.19223736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197535997,[[623.1,0.3207834],[622.3,1.58577725],[622.13,0.962352],[622.12,1.41645501],[615.7,2.56933552]],[[623.77,1.19223736],[624.01,1.19223736],[624.07,0.81342209],[624.12,1.19223736],[624.31,1.43068483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197576331,[[623.18,0.32058339],[622.4,1.41645501],[622.31,0.96215798],[622.3,2.2055294],[622.29,2.40994082]],[[624.24,0.29453591],[624.29,1.19223736],[624.47,0.7916505],[624.5,1.19223736],[624.6,1.19223736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197618661,[[622.81,0.96083816]],[[625.35,0.6020387],[625.49,1.19223736],[625.54,0.82035411]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197700424,[[622.23,0.60635056],[622.22,0.80357429],[621.11,1.4176507],[620.99,2.41197515],[620.89,0.9609955]],[[624.75,0.29460541],[624.76,0.80878169],[625.12,1.18880117],[625.13,0.60281122],[625.26,0.79966733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197738558,[[622.51,0.73203539],[622.39,0.9609955],[622.38,2.19600504],[622.35,2.19227128]],[[624.74,1.48323381],[624.95,1.18880117],[625.04,1.18880117],[625.22,1.4265614],[625.34,2.42713572]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197781386,[[623.2,1.40866022],[623.07,0.73029063],[623.06,0.79068244],[622.98,1.42348466],[622.87,2.42190099]],[[624.72,0.29428646],[624.74,1.19379186],[624.94,1.19379186],[625.04,1.19379186],[625.05,0.81511759]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197818611,[[624.81,1.0515394],[623.49,1.42348466],[623.37,2.42190099],[623.34,0.96095326],[623.26,2.20295446]],[[625.86,0.29388988],[625.95,1.19379186],[626.13,1.19379186],[626.3,1.19379186],[626.51,1.43255023]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197860335,[[624.83,1.33738666],[624.45,1.42104266],[624.37,2.4177462],[624.23,2.4177462],[624.03,2.4177462]],[[625.65,1.19259855],[625.82,1.19259855],[625.86,1.24032196],[625.89,1.19259855],[626.03,1.43111826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197898665,[[625.57,0.31973319],[625.48,0.31973792],[625.44,0.73812998],[625.32,0.81741605],[623.93,1.42104266]],[[625.87,1.19259855],[626.18,1.19259855],[626.33,1.19259855],[626.59,1.43111826],[626.75,2.43488871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197937096,[[625.0,0.60383776],[624.99,0.8000128],[624.93,0.81636042],[624.68,1.42104266],[624.59,2.4177462]],[[626.39,0.29356514],[626.45,1.19259855],[626.61,1.19259855],[626.69,1.19259855],[626.78,0.79457148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732197978425,[[626.23,0.31936055],[626.19,0.81184505],[624.49,1.42104266],[624.35,0.95814728],[624.34,2.4177462]],[[626.81,0.29341989],[626.87,1.19259855],[627.16,1.19259855],[627.29,1.19259855],[627.54,1.43111826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198018862,[[625.43,0.31952912],[624.64,1.42104266],[624.56,0.95854591],[624.55,2.4177462],[624.4,2.4177462]],[[626.36,0.29357185],[626.42,1.19259855],[626.6,1.19259855],[626.69,1.19259855],[626.84,1.43111826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198060401,[[625.14,1.02406468],[625.04,0.73868287],[624.95,0.77939056],[624.9,3.17469376],[624.89,1.42104266]],[[626.26,1.19259855],[626.45,1.19259855],[626.54,1.19259855],[626.71,1.43111826],[626.81,2.43488871]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198097529,[[625.93,0.31918325],[625.9,0.73102748],[625.45,1.58236526],[624.88,0.95799245],[624.77,2.19276014]],[[627.22,1.1912296],[627.29,0.80898342],[627.49,1.1912296],[627.62,1.1912296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198134475,[[625.11,0.60395267],[625.04,1.41708387],[625.03,1.41700978],[624.94,0.9576732],[624.77,4.8221472]],[[627.0,0.29328658],[627.02,1.18819216],[627.03,2.37645829],[627.11,1.18820512],[627.22,1.1912296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198180026,[[626.06,1.05331693],[626.04,0.80127616],[625.41,0.80702237],[625.24,2.37767935],[625.23,3.62131993]],[[626.64,1.1925021],[626.79,1.19287361],[626.82,1.19227648],[626.86,1.19227212],[626.89,1.19259979]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198226980,[[625.18,0.79976966],[625.17,1.33579403],[625.13,0.7915269],[624.51,3.15578166],[624.5,0.78721732]],[[628.04,1.08937872],[628.08,0.60009314],[632.33,10.03934646],[632.34,3.21914248],[634.64,5.7235101]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198266395,[[625.75,2.12927635],[625.63,0.78561306],[625.25,1.41641219],[625.17,3.14174868],[625.12,2.40986796]],[[627.53,0.2930699],[627.56,1.19254988],[627.81,1.19254988],[627.93,1.19254988],[628.15,1.43105986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198307829,[[626.4,1.04776141],[625.75,1.41641219],[625.67,2.40986796],[625.66,0.95696727],[625.65,0.81229064]],[[627.0,1.19254988],[627.16,1.19254988],[627.24,1.19254988],[627.37,1.43105986],[627.46,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198391505,[[626.26,1.04928316],[625.83,1.59242006],[625.46,3.14700906],[625.31,1.41641219],[625.16,2.40986796]],[[627.24,1.19254988],[627.53,1.19254988],[627.64,0.94519177],[627.67,1.19254988],[627.7,0.80210825]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198433140,[[626.7,0.31907054],[626.69,1.54264574],[626.06,0.79018996],[625.56,0.79928384],[625.55,0.79741488]],[[627.22,1.19254988],[627.47,1.19254988],[627.59,1.19254988],[627.81,1.43105986],[627.94,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198472163,[[626.94,1.04447627],[626.89,0.79666359],[626.26,0.8089408],[625.86,1.41641219],[625.82,3.13308484]],[[627.47,0.29297057],[627.48,1.19254988],[627.66,1.19254988],[627.74,1.19254988],[627.89,1.43105986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198512106,[[626.24,1.56110888],[626.21,0.28262821],[626.01,0.80387425],[625.97,2.1931464],[625.93,0.95665664]],[[627.33,1.19359791],[627.55,1.19254988],[627.64,0.94438698],[627.65,1.19254988],[627.83,1.43105986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198556629,[[626.85,1.55819226],[626.84,0.77819474],[626.21,0.79445695],[626.12,0.79856896],[626.11,0.7832169]],[[627.87,1.19359791],[628.15,1.19254988],[628.28,1.19254988],[628.52,1.43105986],[628.66,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198593954,[[626.75,1.8318799],[626.02,0.95561108],[626.0,2.1684061],[625.97,1.41641219],[625.87,2.40986796]],[[628.19,0.29278692],[628.29,0.60000951],[628.31,1.19254988],[628.4,1.19254988],[628.56,1.43105986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198633693,[[628.5,0.3008112],[626.45,0.66768524],[625.9,0.95423163],[625.78,2.14510645],[625.41,1.41641219]],[[631.89,1.19254988],[632.16,1.43105986],[632.32,2.43478934],[632.56,2.43478934],[632.95,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198672220,[[627.61,2.48637709]],[[630.67,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198710758,[[629.56,0.31769009],[629.2,0.30317002],[628.27,0.7173136],[628.26,0.79584885],[628.09,0.66829371]],[[629.86,1.18746004],[630.13,1.18459104],[630.25,1.19254988],[630.47,1.43105986],[630.61,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198752083,[[628.26,0.82756236],[628.17,0.29872606]],[[629.16,1.97076607]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198790521,[[627.53,0.30391306],[626.0,0.79872204],[625.88,1.12085193],[625.87,0.79270382],[625.84,1.41641219]],[[628.57,0.7961282],[628.59,1.18746004],[628.91,1.18459104],[629.06,1.19254988],[629.2,0.78673107]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198828852,[[627.78,0.82815713],[627.76,0.72194649],[627.62,0.30401125],[627.29,1.5113798],[625.78,1.41641219]],[[628.82,1.18746004],[629.17,1.18459104],[629.33,1.19254988],[629.64,1.43105986],[629.82,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198868283,[[627.94,0.82802938],[627.7,1.11347073],[627.07,0.77676248],[626.77,1.60637997],[626.41,3.78990348]],[[628.42,1.18746004],[628.66,1.18459104],[628.77,1.19254988],[628.98,1.43105986],[629.11,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198906211,[[628.09,0.82782527],[627.98,0.30152767],[627.94,0.77740299],[627.31,0.8035101],[626.59,1.62537288]],[[628.76,1.18746004],[628.96,1.18459104],[629.06,1.19254988],[629.22,0.9209075],[629.24,1.43105986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732198945831,[[628.38,0.82753757],[628.24,0.2974552],[626.65,0.95575866],[626.62,2.83816026],[626.55,1.6070428]],[[629.07,1.18746004],[629.28,1.18459104],[629.3,0.79215236],[629.38,1.19254988],[629.56,1.43105986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199022889,[[627.87,0.31855608],[627.69,0.29989455],[626.64,1.62802473],[626.63,2.1645266],[626.39,2.40986796]],[[628.23,1.18746004],[628.4,1.18459104],[628.47,1.19254988],[628.61,1.43105986],[628.69,0.91971899]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199061316,[[627.29,0.30004886],[626.29,1.62693728],[626.27,0.79039978],[626.05,3.79636685],[626.04,1.41641219]],[[627.93,1.18746004],[628.18,1.18459104],[628.27,0.92293018],[628.3,1.19254988],[628.42,0.81055613]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199110651,[[627.76,0.82841218],[627.46,0.30065851],[626.34,0.72800775],[626.12,0.95580302],[625.95,1.41641219]],[[628.56,1.18459104],[628.61,0.91543001],[628.72,1.19254988],[629.0,1.43105986],[629.17,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199142587,[[627.9,0.8281653],[627.8,0.30004538],[627.79,0.50963974],[627.71,0.79337402],[626.8,0.67506386]],[[628.43,1.18459104],[628.51,1.19254988],[628.53,0.91358384],[628.65,1.43105986],[628.74,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199182516,[[627.63,0.8283618],[627.56,0.29985423],[627.54,0.80976608],[626.92,0.79343854],[626.5,0.95579239]],[[628.52,1.43105986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199222439,[[627.69,1.55595932],[627.68,0.7892962],[627.67,0.29977924],[627.05,0.80968157],[626.49,0.79809733]],[[628.23,1.18865342],[628.44,1.18459104],[628.54,1.19254988],[628.61,0.91397975],[628.62,0.78571283]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199264877,[[627.96,1.5519862],[627.87,0.29695027],[626.55,3.80196577],[626.41,1.41641219],[626.28,2.40986796]],[[629.02,1.96972266],[629.15,1.19254988],[629.37,1.43105986],[629.49,0.89854289],[629.5,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199305997,[[628.94,0.31809304],[628.62,0.29443788],[628.61,0.78704841],[627.98,0.80867892],[626.91,0.95433561]],[[629.98,1.18459104],[630.08,1.5886177],[630.1,1.19254988],[630.32,1.43105986],[630.45,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199344544,[[628.82,0.79228852],[628.67,0.29797621],[628.19,0.78290668],[627.62,3.13431036],[627.61,0.67364585]],[[629.28,1.18459104],[629.34,0.79252704],[629.39,1.19254988],[629.57,1.43105986],[629.68,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199384270,[[628.56,0.82722986],[628.47,0.29741034],[628.42,0.31816635],[628.35,0.79487242],[627.29,3.80804164]],[[629.21,1.18780508],[629.28,0.8008503],[629.39,1.18459104],[629.48,1.19254988],[629.63,1.43105986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199425607,[[627.44,0.29635683],[626.8,0.81164127],[626.19,0.95474013],[625.88,2.85061194],[625.69,1.41641219]],[[628.54,1.18780508],[628.72,1.18459104],[628.8,1.19254988],[628.95,1.43105986],[629.05,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199463735,[[626.69,0.31906895],[626.43,0.29371375],[625.61,0.6803523],[625.48,0.9565542],[623.73,2.40986796]],[[627.51,1.18780508],[627.73,1.18459104],[627.83,1.19254988],[628.02,1.43105986],[628.14,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199503264,[[627.94,0.8278817],[627.86,0.29257985],[626.5,1.63359405],[625.91,2.16845523],[625.9,1.41641219]],[[629.48,0.79430641],[629.49,1.99987263],[629.65,1.18459104],[629.73,1.19254988],[629.87,1.43105986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199541096,[[628.08,0.82766724],[628.07,0.29501817],[627.44,0.29247277],[626.79,0.95548843],[626.64,0.67579971]],[[628.99,1.18780508],[629.18,1.18459104],[629.27,1.19254988],[629.43,1.43105986],[629.53,2.43478934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199623154,[[626.13,0.83037181],[626.02,0.29561167],[624.72,0.80035856],[624.66,3.81201569],[624.45,1.40559579]],[[627.07,1.1784996],[627.27,1.1784996],[627.37,1.1784996],[627.59,1.41419952],[627.71,2.40610335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199632159,[[626.03,0.29609814],[626.02,0.8303665],[624.73,1.40559579],[624.72,0.80035856],[624.59,2.39146506]],[[626.74,1.1784996],[627.0,1.1784996],[627.12,1.1784996],[627.35,1.41419952],[627.48,2.40610335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199701610,[[625.15,0.83191737],[625.05,0.29920592],[624.92,0.80284653],[624.29,0.79716903],[623.56,1.64693628]],[[626.05,1.97715785],[626.24,1.96151486],[626.32,1.1784996],[626.48,1.41419952],[626.57,2.40610335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199740256,[[622.91,0.83416469],[622.89,0.29589461],[622.23,0.68962026],[622.22,0.72399383],[620.44,2.39146506]],[[624.94,1.59483287],[625.41,1.1784996],[625.57,0.78986403],[625.67,1.1784996],[625.79,1.1784996]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199779883,[[622.43,0.83504517],[622.42,0.29608978],[621.76,0.78862654],[621.24,0.69005798],[621.13,0.96400558]],[[623.81,1.1784996],[624.02,1.1784996],[624.12,1.1784996],[624.3,1.41419952],[624.42,2.40610335]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199818301,[[621.54,1.13012753],[621.52,0.73896648],[620.96,1.4278486],[620.86,0.96344826],[620.84,0.80380504]],[[623.54,1.1791854],[623.79,1.1791854],[623.91,1.1791854],[624.12,1.41502249],[624.25,2.40750354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199859822,[[623.23,1.56760549],[621.81,3.87396383],[621.77,0.81760068],[621.36,1.4278486],[621.23,2.42932574]],[[624.82,1.1791854],[625.06,1.1791854],[625.18,1.1791854],[625.38,1.41502249],[625.51,2.40750354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199896649,[[623.56,0.83392353],[621.96,0.80391021],[621.84,0.68938663],[621.83,1.4278486],[621.71,3.16824484]],[[624.39,0.7926621],[624.42,1.1791854],[624.67,1.1791854],[624.79,1.1791854],[625.01,1.41502249]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199933773,[[621.36,0.83588149],[619.78,0.6907958],[619.69,0.96237578],[619.68,2.20428555],[619.16,1.40756868]],[[623.69,1.60317678],[623.99,1.16416242],[624.29,1.16416242],[624.32,0.82319327],[624.43,1.16416242]]]
["bitfinex-derivatives","BNBF0:USTF0",1732199976407,[[620.89,0.29536309],[620.6,1.40756868],[620.58,0.96403271],[620.57,2.23226346]],[[622.54,1.16416242],[622.74,1.98593352],[622.83,1.16416242],[623.0,1.3969949],[623.11,2.3768316]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200016341,[[618.42,1.40756868],[618.3,2.00145808],[618.27,0.29613825],[618.13,2.21500887],[618.09,0.69350582]],[[621.74,1.16416242],[621.84,0.81974134],[622.02,1.16416242],[622.15,1.16416242],[622.38,1.3969949]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200054153,[[620.64,1.57558758],[620.61,0.78704761],[619.98,0.81062444],[619.27,1.42620978],[619.09,3.11893098]],[[622.49,1.17469937],[622.61,0.81867114],[622.83,1.17482224],[622.98,1.17470655],[623.24,0.81319938]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200094983,[[622.13,1.56006841],[622.04,0.79719458],[621.41,0.79125255],[621.28,1.6547253],[621.06,1.42620978]],[[623.69,1.17469937],[623.95,1.17482224],[624.07,1.17470655],[624.26,1.40978669],[624.36,0.8979147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200133112,[[622.32,1.57219998],[621.33,0.96261411],[621.32,0.69140249],[621.31,0.78425188],[621.14,2.21119112]],[[623.49,1.17469937],[623.62,0.804645],[623.65,1.17482224],[623.73,1.17470655],[623.87,1.40978669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200174642,[[622.22,1.86705858],[622.18,0.79549193],[621.82,0.69075392],[621.67,3.17152421],[621.55,2.24007464]],[[624.16,1.17469937],[624.37,1.17482224],[624.47,1.17470655],[624.66,1.40978669],[624.77,2.39834502]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200212965,[[622.54,1.85769649],[622.53,0.80317414],[622.46,0.68997506],[622.45,0.79071831],[622.26,3.14349285]],[[624.18,1.19277428],[624.29,0.80658396],[624.37,1.19302325],[624.46,1.19302325],[624.61,1.4316279]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200293821,[[624.14,0.78777569],[623.51,0.78857635]],[[625.34,1.19375342],[625.55,1.43227942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200336034,[[623.24,1.12736344],[623.23,0.73615568],[623.04,1.65055731],[622.34,2.2132238],[622.26,1.43173599]],[[625.23,1.19375342],[625.28,0.79912902],[625.39,1.19364974],[625.47,1.19375342],[625.63,1.43227942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200374165,[[623.68,1.86411128],[623.0,0.80378621],[622.99,3.8570063],[622.21,2.43593971],[621.85,2.43593971]],[[625.08,1.19375342],[625.33,1.19364974],[625.44,1.19375342],[625.65,1.43227942],[626.3,2.43724657]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200415992,[[623.75,1.54622149],[623.74,0.29373738],[623.7,0.78352978],[623.43,0.68497032],[623.33,3.10481814]],[[626.67,1.19375342],[626.86,0.79280422],[626.91,1.19364974],[627.03,1.19375342],[627.24,1.43227942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200455519,[[625.46,0.31972759],[623.66,1.43173599],[623.65,1.64767054],[623.59,2.16896469],[623.56,2.43593971]],[[626.31,1.19375342],[626.42,0.7817319],[626.51,1.19364974],[626.6,1.19375342],[626.78,1.43227942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200494549,[[624.52,1.86243486],[624.47,0.80067897],[624.44,0.68653158],[624.43,0.78043559],[624.41,3.16202461]],[[625.86,1.19375342],[626.05,1.19364974],[626.11,0.80068385],[626.14,1.19375342],[626.3,1.43227942]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200537283,[[624.66,3.88282761],[624.6,0.95898206],[624.56,0.78745239],[624.22,2.25803423],[624.21,1.42783702]],[[626.39,1.19043575],[626.43,0.81670313],[626.62,1.19043575],[626.74,1.19043575],[626.94,1.4285229]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200577309,[[624.46,3.35350291],[624.44,0.68863228],[624.43,0.81496413],[624.38,2.42891661],[624.37,0.95913861]],[[625.85,1.19043575],[626.02,1.19043575],[626.09,1.19043575],[626.23,1.4285229],[626.32,2.430473]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200617037,[[625.34,2.7906975],[624.27,0.95910024],[624.23,0.80098681],[624.17,1.42783702],[624.06,4.69031722]],[[626.38,1.19043575],[626.45,0.8919619],[626.48,1.19043575],[626.64,1.690377],[626.65,1.4285229]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200659383,[[624.57,1.48872568],[624.55,0.95865967]],[[627.29,2.43035854]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200702613,[[625.49,2.79063283],[625.46,0.78455769],[624.83,0.79254707],[624.6,3.22017759],[624.41,1.42783702]],[[626.43,1.97035959],[626.52,1.19043575],[626.68,1.4285229],[626.77,2.430473],[632.52,9.51510807]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200740227,[[624.25,0.83259275],[624.23,0.68883826],[624.17,0.78363456],[622.77,0.96062664],[622.54,2.23664811]],[[625.81,1.17744552],[625.97,0.78221073],[626.01,1.19295463],[626.1,1.19295463],[626.28,1.43154556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200779064,[[623.35,3.06465317],[623.27,0.69002567],[623.26,0.7825548],[622.83,3.19845918],[622.63,0.82012833]],[[624.9,1.17744552],[625.06,1.19295463],[625.14,1.19295463],[625.29,1.43154556],[627.85,1.76749969]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200817805,[[622.53,0.69010037],[622.36,2.43917438]],[[624.33,1.17744552],[624.55,1.19295463],[624.67,1.19295463],[624.85,1.43154556],[624.96,2.43561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200860051,[[622.92,3.08047268],[622.45,0.69048599],[622.24,1.43363719],[622.17,3.21895324],[622.07,2.43917438]],[[623.94,1.17744552],[624.1,1.19295463],[624.18,1.19295463],[624.32,1.43154556],[624.39,0.8876764]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200938323,[[622.19,0.80361304],[622.1,3.75129638],[622.09,1.43363719]],[[624.74,2.43561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1732200978662,[[623.47,1.63475682],[621.54,1.43363719]],[[625.99,0.7987348],[626.0,0.79741118]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201017084,[[624.6,2.51610326],[623.89,0.6886735],[623.88,0.8051205],[623.51,1.40500353],[622.42,2.39045739]],[[626.57,0.81087764],[626.58,1.16288076],[626.86,1.16288076],[626.99,1.16288076],[627.17,0.79248676]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201055521,[[622.39,2.5508145],[622.37,0.69000626],[622.36,3.19770856],[622.32,0.80229836],[621.39,1.4163347]],[[625.94,1.17753993],[626.17,1.17753993],[626.27,1.17753993],[626.46,1.41304792],[626.58,2.40275691]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201097744,[[623.18,2.05234897],[623.17,1.1965995],[623.16,0.78224523],[622.99,0.96059591],[622.98,2.24366753]],[[625.44,1.17163913],[625.6,1.17214299],[625.68,1.17163913],[625.82,1.40661797],[625.9,2.39209657]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201135482,[[624.79,2.26239998],[624.12,0.68868226],[624.11,0.79522539],[623.67,3.20426344],[623.43,1.41843017]],[[626.38,1.17582569],[626.4,0.80753711],[626.59,1.17583127],[626.69,1.17583127],[626.87,1.41099753]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201174800,[[625.34,2.27266457],[625.22,2.75099279],[624.59,0.78563745],[624.49,0.81545849],[624.38,1.41843017]],[[626.27,1.17582569],[626.45,1.17583127],[626.54,1.17583127],[626.69,1.41099753],[626.79,2.40065552]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201215128,[[624.49,2.2716999],[624.48,0.29386721],[624.45,0.80548777],[623.93,0.6888483],[623.9,3.20971101]],[[625.81,1.17582569],[625.94,0.88227395],[625.98,1.17583127],[626.04,0.78508859],[626.05,1.17583127]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201260769,[[624.72,2.25830717],[623.01,0.68877409],[622.96,3.19622206],[622.88,1.40910391],[622.75,2.39739039]],[[626.64,0.81929188],[626.82,1.16593405],[627.07,1.16593405],[627.19,1.16593405],[627.41,1.39912086]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201295493,[[624.16,0.32029153],[624.09,1.93796759],[624.08,1.19364399],[624.03,0.80282457],[622.02,1.40910391]],[[625.53,1.16593405],[625.56,0.81237353],[625.86,1.16593405],[626.01,1.16593405],[626.19,0.82006085]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201332120,[[622.67,2.55462313],[622.65,0.80934967],[622.18,3.87268383],[622.02,0.7844133],[621.86,1.42460205]],[[624.52,1.1703902],[624.72,0.78689892],[624.74,1.1716208],[624.85,1.1716208],[625.03,2.28123487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201370048,[[622.47,2.57585029],[622.46,0.80174988],[621.98,0.81194127],[621.53,3.91557745],[621.5,1.42915113]],[[624.1,1.17019574],[624.35,1.17019574],[624.46,1.17019574],[624.67,1.40390988],[624.8,2.38940694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201411886,[[622.76,0.32105112],[622.71,0.80315409],[622.08,0.78806083],[621.83,0.80363579],[621.8,3.89936597]],[[623.39,1.17019574],[623.56,0.79167358],[623.57,1.17019574],[623.65,1.17019574],[623.79,1.40390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201449808,[[622.88,3.05773119],[622.81,0.79701869]],[[624.51,1.16388143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201488739,[[622.69,2.26872018],[622.67,0.82021741],[622.04,0.79501453],[621.21,1.42069278],[621.07,2.41715091]],[[624.06,1.16388143],[624.16,0.81989635],[624.32,1.16388143],[624.48,1.16388143],[624.67,1.39665772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201571912,[[622.62,1.07407724],[622.54,0.355],[622.5,0.945],[622.29,0.80248715],[621.46,3.21221283]],[[623.49,1.17037632],[623.5,0.80121836],[623.72,1.17049145],[623.82,1.17049145],[624.02,1.40458974]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201610534,[[622.65,0.32114819],[622.63,1.215],[622.46,0.79825328],[622.14,0.78910991],[620.96,3.21899954]],[[623.83,1.17629537],[624.05,1.17629537],[624.14,1.17629537],[624.31,1.41155445],[624.42,2.40160306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201651062,[[620.53,2.57041676],[620.38,3.90929147],[620.18,1.18899668],[619.17,2.44228677]],[[622.6,1.17629537],[622.76,1.17629537],[622.83,1.17629537],[622.97,1.41155445],[623.06,2.40160306]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201691684,[[621.6,0.32168308],[621.59,0.75785422],[621.57,1.21213747],[621.3,1.287],[621.29,0.82345463]],[[622.32,1.17643117],[622.52,1.17643117],[622.56,0.81688641],[622.57,1.17643117],[622.72,1.41171741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201732317,[[621.63,1.07797584],[621.62,1.07803764],[621.6,0.32170338],[621.59,0.32171137],[621.31,0.80994585]],[[622.49,1.17643117],[622.84,1.17643117],[623.01,1.17643117],[623.49,2.40188032],[623.78,2.40188032]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201774747,[[620.64,2.27406957],[620.62,0.8162821],[619.69,1.20020796],[619.43,1.44024955],[619.37,2.45042459]],[[621.9,0.8233676],[621.96,0.86731098],[622.0,0.86762466],[622.04,1.17643117],[622.21,1.17643117]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201835794,[[619.39,0.32281894],[619.38,0.69322913],[619.16,0.80632669],[618.77,0.79689361],[613.19,0.59255855]],[[621.01,1.65281263],[621.02,1.17096083],[621.18,1.17096083],[621.26,1.17096083],[621.4,1.405153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201869817,[[618.48,0.32304499],[618.46,0.164],[617.55,0.62781705],[617.53,2.39760368],[617.42,2.43035284]],[[619.74,0.27197273],[619.77,1.94897475]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201906947,[[617.84,0.3232788],[617.83,1.00976949],[617.28,0.79874479],[617.23,1.42845228],[617.09,4.02855625]],[[619.09,1.15776972],[619.2,0.81175814],[619.36,1.15776176],[619.46,0.89392393],[619.48,1.15778042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201943370,[[618.85,0.212],[618.8,0.79299748],[618.18,0.82254717]],[[620.45,0.82063479]]]
["bitfinex-derivatives","BNBF0:USTF0",1732201981805,[[619.38,1.05129236],[618.79,0.79208204],[618.07,0.6267937],[618.02,1.45162562],[617.92,0.96742213]],[[621.11,0.2713143],[621.12,0.80042762],[621.45,1.17309956],[621.73,1.17309956],[621.75,0.81953726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202020733,[[620.11,1.04029629],[619.93,0.238],[619.92,0.8204051],[619.3,0.79195966],[619.07,3.11192717]],[[621.0,0.27144475],[621.04,1.16488278],[621.2,1.16488278],[621.28,1.16488278],[621.41,1.39785934]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202060159,[[620.29,0.32217391],[620.1,0.254],[620.05,0.78702128],[619.43,1.59299029],[618.8,1.44275156]],[[621.45,0.27150681],[621.62,0.81044512],[621.7,1.17012627],[621.94,1.17012627],[622.0,0.79369006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202102397,[[620.49,0.32228209],[620.46,0.269],[620.36,0.72430232],[620.35,0.80512319],[619.43,1.44275156]],[[620.86,0.27185811],[620.87,1.17012627],[621.03,1.17012627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202142317,[[620.78,0.32205252],[620.76,0.81304638],[620.66,0.72039079],[620.54,0.275],[620.23,0.80471357]],[[621.64,1.17012627],[621.66,0.27299473],[621.71,0.82158188],[621.89,1.17012627],[622.01,1.17012627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202182557,[[621.14,0.32169522],[621.13,0.71509773],[621.11,1.08124011],[619.94,1.59063596],[619.85,1.44275156]],[[622.72,0.27348422],[622.83,1.17012627],[623.01,1.17012627],[623.09,1.17012627],[623.24,1.40415153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202264033,[[620.78,0.292],[620.6,0.81271641],[620.15,0.80182392],[619.17,1.44275156],[619.11,2.76271072]],[[621.41,0.27292953],[621.47,0.81992269],[621.48,1.17012627],[621.68,1.17012627],[621.77,1.17012627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202304670,[[619.72,0.61820373],[619.51,0.80708947],[619.47,0.62630806],[619.46,1.44275156],[619.37,0.96666984]],[[621.17,1.17012627],[621.36,1.17012627],[621.45,1.17012627],[621.61,1.40415153],[621.71,2.38900781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202324989,[[619.61,1.12914018],[619.6,0.29600256],[619.52,0.301],[619.14,0.62630459],[619.13,1.44275156]],[[621.38,0.27395276],[621.39,1.17012627],[621.66,1.17012627],[621.78,1.17012627],[622.37,2.38900781]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202385933,[[618.45,2.44491801]],[[621.25,1.09790751],[621.29,1.18009425],[621.44,1.17989205],[621.53,1.17989205],[621.67,1.41610056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202426773,[[620.09,0.813],[619.78,0.78765944],[619.46,0.81321635],[618.52,0.62699289],[618.5,1.43701303]],[[620.71,0.27558778],[620.72,1.18009425],[620.91,1.17989205],[621.0,1.17989205],[621.16,1.41610056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202464499,[[619.94,0.32252538],[619.81,0.81372805],[618.79,0.96733434],[618.78,1.43701303],[618.68,2.44491801]],[[620.44,1.18009425],[620.55,1.09792776],[620.63,1.17989205],[620.72,1.17989205],[620.89,1.41610056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202503824,[[619.2,0.32273821],[619.08,0.72200623],[618.48,0.57],[618.46,0.80905803],[618.45,1.60980155]],[[620.17,0.27630352],[620.31,1.18009425],[620.35,0.8103208],[620.58,1.17989205],[620.7,1.17989205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202545743,[[619.3,0.32285238],[619.24,0.567],[619.2,0.80895958],[618.59,0.81331142],[617.95,3.14307354]],[[619.94,0.27595006],[620.11,1.18009425],[620.32,1.17989205],[620.42,1.17989205],[620.61,1.41610056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202582969,[[617.67,1.03483366],[616.21,0.97009071],[616.2,0.62873313],[616.17,1.18263089],[616.0,1.43701303]],[[619.46,0.27541614],[619.55,0.80703736],[619.56,0.80356194],[619.83,1.18009425],[620.03,1.17989205]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202619001,[[615.74,1.33613314],[615.44,4.71295321],[615.4,1.18416597],[615.22,1.43701303],[615.11,2.44491801]],[[618.08,0.27578925],[618.51,1.18009425],[618.73,1.17989205],[618.82,1.17989205],[619.01,1.41610056]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202657923,[[615.57,1.0463029],[615.56,0.29800885],[615.39,4.10998241],[615.38,0.63035526],[615.36,1.18416597]],[[617.16,0.27592888]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202697357,[[616.35,0.32441314],[616.1,0.80403455],[615.71,0.80107175],[615.13,1.18416597],[615.01,0.97329319]],[[616.8,1.18009425],[616.96,1.17989205],[617.04,1.17989205],[617.18,1.41610056],[617.26,2.40894627]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202737885,[[615.99,0.29778231],[615.83,0.81330976],[615.45,1.60242187],[615.44,0.97280365],[615.43,3.38689707]],[[617.71,0.2767041],[617.72,1.19176882],[617.78,0.79993828],[617.97,1.19176882],[618.09,1.19176882]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202776128,[[615.03,0.71903958],[614.76,0.29831751],[614.75,0.81507918],[614.57,0.63097614],[614.37,3.13118218]],[[617.27,0.7938487]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202858797,[[613.71,1.35378299],[613.44,1.15868229],[613.34,4.77496787],[610.95,6.0820831],[609.02,7.80446346]],[[615.97,0.27442751],[618.35,12.9997171],[620.62,16.713922],[622.45,9.86744968],[622.76,15.07057579]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202880207,[[613.03,1.60887283]],[[615.51,2.40536139]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202936140,[[612.03,0.32650903],[612.02,0.29992516],[610.73,1.2033484],[610.59,1.44401808],[610.5,2.45677708]],[[613.83,0.27223257],[613.86,1.64731221],[614.05,1.16163953],[614.21,1.16167117],[614.29,1.16163953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732202973370,[[612.44,0.82077248],[611.11,1.2033484],[610.96,1.44401808],[610.87,2.45677708],[610.73,2.45677708]],[[613.81,0.81098098],[613.86,1.16163953],[614.03,1.16167117],[614.11,1.16163953],[614.26,1.39396744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203013288,[[612.42,1.05437559],[612.36,0.79813415],[612.05,0.29972548],[612.02,0.63379723],[612.01,5.41131655]],[[613.61,0.27165401],[613.83,0.83535157],[613.98,1.16163953],[614.02,1.16167117],[614.24,1.39396744]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203049626,[[612.17,1.19898813],[612.04,4.75126341],[611.99,1.43865023],[611.89,2.44784347],[611.72,2.44793411]],[[614.33,1.15890197],[614.47,0.2726012],[614.48,0.79469377],[614.54,1.15898692],[614.65,1.15898692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203090663,[[612.62,0.72272389],[612.01,3.14723386]],[[615.34,0.81255891],[615.45,1.15898692],[616.21,1.72767173]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203126089,[[613.2,0.32583826],[612.17,0.65915403],[612.14,0.97880638],[612.09,0.9778922],[612.01,2.17027933]],[[614.76,1.14985889],[614.81,1.13092743],[614.82,0.82041212],[614.84,1.14985889],[614.98,1.37983067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203162528,[[612.01,1.05445439],[612.0,5.81141485],[610.74,1.20100221],[610.54,1.44120265],[610.41,2.45204618]],[[614.03,1.14985889],[614.14,1.14985889],[614.15,1.12815792],[614.27,0.80838071],[614.35,1.37983067]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203201652,[[612.01,0.29997978],[612.0,2.85320466],[611.82,0.79708321],[611.45,0.81292666],[611.13,0.97942093]],[[613.69,0.25826504],[614.16,1.13129214],[614.17,1.12577273],[614.38,2.30972145],[614.45,1.13129214]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203237597,[[612.24,1.04668347],[612.0,2.85320466],[611.89,0.83427546],[611.46,1.18627351],[611.25,1.42352821]],[[613.7,0.25813803],[613.87,1.12577273],[614.11,1.13129214],[614.23,1.13129214],[614.44,1.35505735]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203279221,[[612.0,2.1378629],[611.44,0.8166074],[610.03,3.14013346],[610.02,1.21308052],[609.84,1.45559958]],[[613.13,0.25796064],[613.74,1.16199113],[613.79,0.80426305],[613.85,1.1620215],[614.07,1.39440839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203318756,[[612.36,1.05330835],[612.33,0.29978869],[612.31,1.54947058],[612.02,0.66001395],[612.01,1.95821078]],[[614.58,0.81356373],[614.89,1.1620215],[614.92,0.80871357],[615.01,1.16199113],[615.03,1.39440839]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203358487,[[613.15,1.02457094],[613.14,0.29890364],[613.12,0.81584067],[613.0,0.65821592],[612.96,1.19471011]],[[616.37,1.15159925],[616.46,1.15159925],[616.5,0.25889022],[616.57,0.82885248],[616.62,1.3819191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203425136,[[615.13,1.04066787],[615.12,1.11861421],[614.5,0.80938106],[614.28,0.65694319],[614.26,1.19471011]],[[617.4,1.06989801],[617.45,0.79391111],[617.75,1.15159925],[617.86,1.15159925],[618.38,2.35118181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203436639,[[614.83,1.03799979],[614.82,0.29852649],[614.19,1.85216019],[614.18,0.97497664],[614.14,0.97516784]],[[616.67,0.26040029],[616.96,1.15159925],[616.97,0.81041217],[617.03,1.15159925],[617.17,1.3819191]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203519303,[[613.62,1.05181003],[613.58,0.81745762],[613.46,1.21578065],[613.33,1.45893678],[613.26,1.9535239]],[[615.34,1.17563783],[615.42,1.17563783],[615.55,1.41076539],[615.64,2.40026057],[615.77,2.40026057]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203559736,[[613.5,1.45333214],[613.0,2.47268316],[612.45,1.21107482],[612.21,1.45345336],[612.06,2.4729804]],[[615.31,1.17572077],[615.37,0.26068501],[615.45,1.17581775],[615.69,1.41086492],[615.84,2.40072016]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203599063,[[612.35,1.3409242],[612.33,0.81923021],[612.01,0.65973892],[611.88,1.21107482],[611.7,1.45345336]],[[614.19,0.26139884],[614.52,1.17572077],[614.62,1.17581775],[614.8,1.41086492],[614.91,2.40072016]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203640202,[[612.93,1.05482098],[612.24,1.20614786],[612.21,4.14309778],[612.2,0.65949873],[611.69,2.4634756]],[[614.29,0.26058345],[614.51,0.8136564],[614.52,1.16873319],[614.6,1.16849341],[614.73,1.16868484]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203678227,[[612.27,0.65970054],[611.63,0.82727486],[611.18,0.66084],[611.17,0.79602461],[610.61,4.14796947]],[[613.59,0.25898101],[613.81,0.79870296],[613.87,1.16873319],[613.94,1.16849341],[614.08,1.40247982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203716655,[[612.32,1.04969712],[612.31,0.8040828],[612.02,0.29958504],[612.01,0.65960014],[612.0,2.60851123]],[[614.53,0.258861],[615.45,1.16873319],[615.59,1.16849341],[616.03,2.38606488],[616.68,2.38616359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203757682,[[613.72,1.02966376],[613.71,0.29878459],[613.31,1.20614786],[613.2,0.65800875],[613.11,1.44737743]],[[616.17,0.26066128],[616.68,1.16873319],[616.79,1.16849341],[616.84,0.82454314],[616.99,1.40247982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203794420,[[613.67,1.04682131],[612.7,1.20614786],[612.54,0.65848697],[612.52,0.82802188],[612.48,4.12395284]],[[616.01,0.26020939],[616.02,1.16873319],[616.16,1.16849341],[616.41,1.40247982],[616.56,2.38606488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203832863,[[613.55,2.41226759]],[[615.74,0.25961029],[615.75,0.79308991],[616.09,1.15886332],[616.19,1.15904519],[616.37,0.83115822]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203875796,[[614.24,0.81401406],[614.21,1.47070369]],[[616.56,0.25944627],[616.66,1.08509047],[616.83,1.15886332],[616.97,1.15904519],[617.18,1.39024419]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203911932,[[615.09,1.05264444],[614.02,1.19719207],[613.83,1.43649408],[613.8,0.65775744],[613.78,1.95070485]],[[616.31,0.26004426],[616.37,1.15886332],[616.48,1.15904519],[616.66,1.39024419],[616.77,2.36500371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203983980,[[614.35,1.04201022],[614.34,0.29860356],[614.32,0.81409483],[613.83,0.65760616],[613.78,4.10100205]],[[616.73,1.16650777],[616.76,0.26046108],[616.8,1.16704349],[616.94,1.39980933],[616.96,0.79353523]]]
["bitfinex-derivatives","BNBF0:USTF0",1732203992489,[[614.74,1.04402979],[614.1,0.80867773],[613.81,0.65775785],[613.77,1.20803157],[613.73,0.97547955]],[[616.64,0.2604159],[616.65,1.16650777],[616.72,1.16704349],[616.86,1.39980933],[616.94,2.3827324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204031010,[[615.33,0.32469381],[614.63,1.20803157],[614.6,4.1177562],[614.45,1.44966123],[614.34,2.4652528]],[[617.93,1.16650777],[618.0,0.81601539],[618.03,1.16704349],[618.2,1.39980933],[618.31,2.3827324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204070748,[[616.27,1.04034009],[615.67,1.20803157],[615.6,0.65614804],[615.58,0.97271512],[615.45,1.44966123]],[[617.74,0.26204343],[617.95,0.81511206],[618.05,1.16650777],[618.17,1.16704349],[618.37,1.39980933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204147198,[[617.49,1.04773888],[616.44,1.20803157],[616.43,0.65528886],[616.41,4.11466989],[616.26,1.44966123]],[[618.66,0.26200181],[618.81,1.16650777],[618.89,1.16704349],[619.09,1.39980933],[619.2,2.3827324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204189735,[[617.22,1.04752369],[616.6,1.20803157],[616.44,1.62580771],[616.33,1.44966123],[616.16,2.4652528]],[[619.06,0.26279092],[619.07,0.8076631],[619.1,1.16650777],[619.25,1.16704349],[619.52,1.39980933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204227358,[[616.42,1.04549036],[616.41,0.29761282],[616.36,0.82085354],[616.35,1.20803157],[616.3,3.79222328]],[[618.45,0.26255135],[618.5,0.2625672],[618.52,1.59800175],[618.53,1.16650777],[618.61,1.16704349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204266993,[[616.15,1.04688667],[616.13,0.80799675],[615.51,0.79769812],[615.24,4.11424215],[615.23,0.65647073]],[[617.5,0.26251029],[617.55,1.63159555],[617.62,1.1772485],[617.7,1.17744238],[617.83,1.41252197]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204308928,[[614.66,1.19901287],[614.61,0.81352402],[614.6,1.34673699],[614.47,1.43873226],[614.38,4.77406683]],[[617.31,0.80996581],[617.32,0.26232069],[617.42,1.1772485],[617.43,0.81555284],[617.53,1.17744238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204346356,[[615.54,1.0534102],[614.87,0.65713095],[614.85,0.79967025],[614.8,0.65726695],[614.77,5.33374075]],[[616.39,0.26300678],[616.45,1.1772485],[616.53,1.17744238],[616.67,1.41252197],[616.75,2.40333798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204385210,[[614.56,1.04977116],[614.38,0.8039733],[614.36,1.19901287],[614.16,1.94998639]],[[616.0,1.17744238]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204426230,[[615.02,1.05060028],[614.69,1.94959958],[614.68,2.18810279],[614.67,2.51241815],[614.51,1.19901287]],[[617.29,1.1772485],[617.31,0.80493405],[617.38,1.17744238],[617.56,1.41252197],[617.66,2.40333798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204483071,[[615.38,1.19901287],[615.24,1.43873226],[615.23,0.97338672],[615.19,3.14621993],[615.16,2.44784309]],[[617.52,1.1772485],[617.6,1.17744238],[617.74,1.41252197],[617.8,1.61461475],[617.82,2.40333798]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204502982,[[616.28,1.04925732],[615.9,1.19901287],[615.76,1.43873226],[615.73,4.12059839],[615.67,2.44784309]],[[617.4,2.00342607],[617.48,1.17744238],[617.62,1.41252197],[617.7,2.40333798],[618.03,2.40394486]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204543095,[[615.95,0.72585261],[615.75,0.81201786],[615.73,0.81485127],[615.66,1.69168135],[615.44,4.12125345]],[[618.26,1.61350935],[618.32,1.19193225],[618.44,1.19193225],[618.67,1.43031871],[618.8,2.43352836]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204582024,[[616.26,1.02268743],[616.2,1.54218749],[616.05,1.86356131],[616.04,0.97185711],[615.8,2.46549082]],[[617.64,0.26744789],[617.65,0.80520583],[617.75,1.19193225],[617.83,1.19193225],[617.99,2.24808562]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204621957,[[616.31,0.72861488],[616.3,1.10327543],[616.17,1.20734814],[616.12,1.62835377],[616.04,0.97238623]],[[617.95,2.02855953],[618.05,1.20136467],[618.22,1.4416376],[618.33,2.45278621],[618.5,2.45278621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204660977,[[616.4,1.02768639],[616.22,2.50980523],[616.06,3.1622562],[616.04,1.20734814],[616.03,0.97245134]],[[617.53,0.26763423],[617.58,0.81959],[617.72,1.20136467],[617.81,1.20136467],[617.97,1.4416376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204700819,[[616.67,1.02305295],[616.08,4.78191707],[616.07,1.20734814],[615.87,1.44881777],[615.75,2.46500246]],[[618.57,0.26735093],[618.73,1.20136467],[618.74,1.61427774],[618.84,1.20136467],[619.04,1.4416376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204779091,[[615.82,1.02499441],[615.76,1.20734814],[615.64,4.784717],[615.6,1.44881777],[615.5,2.46500246]],[[617.7,1.20136467],[617.71,0.26766703],[617.79,1.20136467],[617.95,1.4416376],[618.05,2.45278621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204817929,[[616.63,1.02200986],[616.11,1.20376975],[615.92,4.77502696],[615.91,1.4445237],[614.35,3.51099512]],[[618.28,0.26733463],[618.41,0.80623841],[618.87,1.98882451],[618.98,1.19003628],[619.18,1.42804354]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204856648,[[616.38,1.02527626],[616.2,1.20376975],[616.04,3.80995377],[616.03,0.97196826],[616.01,1.4445237]],[[617.87,0.26748612]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204892366,[[617.04,1.02069071],[616.4,3.81074736],[616.26,0.97163668],[616.09,1.45290629],[615.66,2.47195863]],[[618.97,1.07491819],[618.99,1.19432545],[619.03,0.81322008],[619.07,1.19432545],[619.21,1.43319054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204930403,[[617.75,0.72117259],[616.94,0.80975861],[616.93,1.21075524],[616.87,4.75804991],[616.79,1.45290629]],[[618.99,0.26703122],[619.01,0.81946601],[619.22,1.19432545],[619.29,1.19432545],[619.43,1.43319054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204973733,[[618.16,2.28406228],[618.13,0.77483743],[617.57,0.97025075],[617.54,1.21075524],[617.4,1.45290629]],[[618.91,1.46127953],[618.92,0.82240553],[618.99,1.19432545],[619.13,1.43319054],[619.21,2.43841447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732204992353,[[618.76,0.84023519],[617.39,1.6240525],[617.37,2.29899148],[617.35,1.21075524],[617.12,1.45290629]],[[619.44,0.2667523],[619.55,0.80703736],[619.56,0.7890454],[620.09,1.19432545],[620.18,0.80715093]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205052709,[[617.28,3.1397885],[617.14,1.21075524],[617.13,1.62421319],[617.09,2.30907348],[616.88,1.45290629]],[[619.28,0.26687143],[619.89,1.19432545],[620.01,0.8064386],[620.03,1.99710627],[620.28,1.43319054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205089732,[[618.18,2.83151362],[618.17,0.29671355],[617.8,0.65484096],[617.78,1.21075524],[617.77,3.26673295]],[[620.16,0.26601414],[620.5,1.19432545],[620.51,1.60666635],[620.61,1.19432545],[620.81,1.43319054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205126457,[[617.93,3.12996127]],[[619.65,0.80312115],[619.8,1.19432545],[619.82,0.80668581],[619.87,1.19432545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205166174,[[619.64,0.83925496],[619.46,0.82169002],[618.84,0.8214479],[618.51,1.21075524],[618.31,1.45290629]],[[620.27,0.2658659],[620.29,0.7957827],[620.53,1.19432545],[620.64,1.19432545],[620.84,1.43319054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205202596,[[619.55,2.87141032],[617.6,2.47195863]],[[620.48,0.26574344],[620.61,1.19432545],[620.73,1.19432545],[620.94,1.43319054],[621.06,2.43841447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205241218,[[619.1,0.83971319],[618.1,0.65472402],[618.09,1.21075524],[617.93,3.36451861],[617.92,1.45290629]],[[620.44,1.07184916],[620.46,1.19432545],[620.55,1.19432545],[620.72,1.43319054],[620.83,2.43841447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205280762,[[619.14,1.64041997],[619.08,0.95951024],[618.38,2.40267628],[618.28,1.21075524],[618.26,1.57807695]],[[620.07,0.26598911],[620.1,1.19432545],[620.2,1.19432545],[620.37,1.43319054],[620.45,0.8058667]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205316589,[[619.08,2.91075992],[619.07,0.82043476],[619.04,0.95452144],[618.45,0.82737802],[618.19,0.96864482]],[[620.11,0.26595861],[620.14,0.79944351],[620.25,1.19432545],[620.35,1.19432545],[620.54,1.43319054]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205362018,[[618.15,2.09443763],[617.97,0.8274194],[617.89,0.94922435],[617.35,0.79562047],[617.18,4.4243982]],[[619.1,0.26657756],[619.12,0.80759788],[619.27,0.79759598],[619.45,1.19432545],[619.56,1.19432545]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205447475,[[616.61,0.77630545],[616.53,0.80888983],[616.45,0.95870407],[615.91,0.79008975],[612.08,6.03508846]],[[617.82,0.26712303],[624.49,5.68130559],[624.71,6.7298051],[625.63,9.58788913],[631.03,14.3818336]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205485703,[[616.67,1.66812482],[616.64,0.77203113],[616.05,0.8166761],[615.95,1.01613973],[615.94,2.48806706]],[[617.72,0.267111],[617.75,1.20369653],[617.87,1.20394307],[618.05,1.44473168],[618.14,2.45805043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205522728,[[616.82,1.33220051],[616.81,0.32413896],[616.8,1.30172508],[616.79,0.80844873],[616.73,0.95584892]],[[617.98,0.2670885],[617.99,0.80907458],[618.2,1.20365147],[618.32,1.20365147],[618.52,1.44438176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205542947,[[616.75,2.44178878],[616.72,1.57850679],[616.62,0.95731867],[616.1,0.81985582],[615.77,2.4431416]],[[617.46,0.26712363],[617.77,2.03031579],[617.87,1.20365147],[618.06,1.44438176],[618.63,2.45745508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205597373,[[617.24,2.46909846],[617.21,1.64826995],[617.19,0.80312706],[617.04,0.95651207],[616.83,0.79104058]],[[617.84,0.26689866],[618.18,1.20365147],[618.33,1.20365147],[618.47,0.8116734],[618.67,2.45745508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205632495,[[617.56,0.94181402],[616.88,1.19676905],[616.75,1.43612286],[616.74,0.65626112],[616.67,3.40723503]],[[618.46,1.47034432],[618.54,1.20365147],[618.67,1.44438176],[618.76,2.45745508],[618.89,2.45745508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205666515,[[618.14,1.14166722],[617.85,0.94826238],[616.87,3.41976238],[616.82,1.19676905],[616.64,1.43612286]],[[618.97,0.26652048],[618.98,0.79230138],[619.13,1.20365147],[619.22,1.20365147],[619.39,0.82238877]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205706548,[[618.61,2.43447233],[618.36,0.94112791],[617.04,5.25349675],[617.03,0.79191442],[616.77,1.43612286]],[[620.01,0.8064386],[620.03,0.26624275],[620.1,0.81252456],[620.19,1.20365147],[620.34,1.20365147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205740081,[[619.43,2.40281215],[619.23,2.07338718],[619.21,0.92729586],[618.64,0.81386433],[618.13,1.19676905]],[[620.69,0.8055551],[620.7,0.26581742],[621.0,0.795791],[621.06,1.20365147],[621.17,1.20365147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205774105,[[619.16,0.94059894],[618.43,1.19676905],[618.41,2.72943032],[618.4,2.42387761],[618.29,1.43612286]],[[620.01,1.05523346],[620.03,1.20365147],[620.11,1.20365147],[620.25,1.44438176],[620.33,2.45745508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205812124,[[619.19,1.65520386],[619.18,0.79647022],[618.96,0.94532151],[618.56,0.81140504],[618.52,0.82714716]],[[619.86,0.26596431],[619.9,0.78985046],[619.93,1.20365147],[620.02,1.20365147],[620.19,1.44438176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205848258,[[619.18,0.94388453],[618.35,3.40880469],[618.26,1.19676905]],[[620.11,0.26587577],[620.15,0.80003572],[620.33,1.20365147],[620.44,1.20365147],[620.63,1.44438176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205885577,[[619.03,0.93685986],[618.48,0.65468605],[618.47,0.80309288],[618.3,1.19676905],[618.16,1.43612286]],[[620.07,0.26593091],[620.08,0.79631232],[620.2,1.20365147],[620.35,1.20365147],[620.44,0.81657328]]]
["bitfinex-derivatives","BNBF0:USTF0",1732205919100,[[619.24,0.81046731],[619.07,0.93938383],[618.32,0.65477596],[618.31,1.19676905],[618.18,3.39897595]],[[619.81,0.26598641],[619.82,0.79947248],[620.0,1.20365147],[620.07,1.20365147],[620.21,2.25056031]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206009372,[[619.17,0.93621912],[619.16,3.71473732],[619.15,0.32285103],[619.08,0.80219848],[618.52,1.19676905]],[[620.01,0.26591974],[620.05,1.20365147],[620.13,1.20365147],[620.27,1.44438176],[620.37,2.45745508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206050984,[[619.54,1.65493935],[619.49,0.78822777],[619.3,0.94537264],[619.08,0.80219848],[618.47,2.16504231]],[[620.09,0.26581102],[620.32,1.20365147],[620.41,1.20365147],[620.59,1.44438176],[623.92,2.62348874]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206077999,[[619.65,2.95511107],[619.63,0.81617945],[619.48,0.94478679],[619.08,0.80219848],[618.78,3.40973493]],[[620.27,0.26575382],[620.36,1.20365147],[620.43,1.20365147],[620.48,1.08635544],[620.57,1.44438176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206131835,[[619.88,2.14517814],[619.87,0.81659305],[619.69,0.94651376],[618.77,1.19676905],[618.72,0.65408022]],[[620.85,0.26564242],[620.87,1.20365147],[620.97,1.20365147],[621.02,1.59956882],[621.16,1.44438176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206169061,[[619.81,0.82149625],[619.76,0.94437998],[619.19,0.80206353],[618.99,5.26400431],[618.87,1.43612286]],[[620.62,1.20365147],[620.66,0.2656279],[620.69,1.20365147],[620.86,1.44438176],[620.92,2.45745508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206205692,[[620.02,1.65491586],[619.78,0.32747467],[619.68,0.94604266],[618.79,0.96776477],[618.74,1.19676905]],[[620.61,0.26568409],[620.62,0.8125537],[620.82,1.20365147],[620.95,1.20365147],[621.18,1.44438176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206246523,[[620.28,1.65323449],[620.14,0.78750745],[620.1,0.326809],[619.98,0.94462167],[619.51,0.8041137]],[[620.72,0.26552004],[620.94,0.78871664],[621.03,1.20365147],[621.14,1.20365147],[621.31,2.45745508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206284941,[[620.51,1.64433727],[620.45,0.33165399],[620.31,0.93482277],[619.6,0.65353524],[619.59,1.19676905]],[[621.12,0.26540012],[621.23,1.20365147],[621.31,1.20365147],[621.46,1.44438176],[623.95,1.74761664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206322379,[[620.48,0.79196498],[619.85,0.79776574]],[[621.16,0.2646101],[621.45,0.82556106],[621.65,1.20270453],[621.85,1.44324544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206365110,[[621.06,0.32202384],[620.88,1.14577199],[620.86,0.33109984],[620.76,0.93584337],[620.25,0.81744631]],[[621.67,0.26444379],[621.7,1.20270453],[621.78,1.20270453],[621.83,0.78950693],[621.92,1.44324544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206402334,[[621.09,4.52561299],[621.07,1.13129742],[620.94,0.92960463],[620.44,0.78708281],[619.89,1.1742059]],[[622.19,0.26427833],[622.34,1.59725448],[622.45,1.20270453],[622.59,1.20270453],[622.84,1.44324544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206441147,[[621.23,1.13510972],[620.67,0.82383888]],[[622.29,2.45543287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206477879,[[621.62,1.65133226],[621.5,0.81996519],[621.46,0.33278529],[621.33,0.94438444],[620.87,0.81336878]],[[622.17,0.26422036],[622.18,1.20270453],[622.28,0.80714612],[622.29,1.20270453],[622.47,1.44324544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206513798,[[621.58,1.13215753],[621.44,0.9351735],[620.52,1.1742059]],[[622.6,0.26407984],[622.61,0.82261346],[622.68,1.20270453],[622.8,1.20270453],[623.03,1.44324544]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206551730,[[621.81,0.81199854],[621.55,0.94125542],[620.65,2.13904314],[620.64,2.43659849],[620.33,2.39733704]],[[622.37,0.26414793],[622.57,2.01883089],[622.67,1.20270453],[622.87,1.44324544],[622.99,2.45543287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206588269,[[621.8,0.81434308],[621.62,0.32856859],[621.5,0.93596314],[621.17,0.81008161],[620.63,1.1742059]],[[622.63,0.2640212],[622.65,1.20270453],[622.77,1.20270453],[622.99,1.44324544],[623.12,2.45543287]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206663325,[[621.02,1.48169479],[620.96,0.83747594],[620.86,0.32696048],[620.47,0.93145801],[619.13,1.17556923]],[[622.13,0.26452812],[622.19,1.20180755],[622.31,1.20180755],[622.51,1.44216906],[622.63,2.45369042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206701746,[[621.04,4.54589591],[620.98,0.32812022],[620.88,0.93461664],[619.61,1.17556923],[619.41,1.41068308]],[[622.2,0.26438965],[622.22,0.80357429],[622.49,0.80376322],[622.5,1.20180755],[622.61,1.20180755]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206738170,[[619.7,1.17556923],[619.49,1.41068308]],[[621.68,1.20180755],[622.15,2.45369042]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206775695,[[621.43,0.32949681]],[[622.26,0.81279648],[622.89,0.81738082],[622.99,0.8025811],[623.02,0.81456587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206809829,[[621.64,0.32178663],[621.38,0.32960706],[621.2,0.93974172],[620.37,0.96518244],[620.29,2.43411362]],[[621.92,0.26424478],[621.93,0.7904718],[622.21,1.20180755],[622.31,1.20180755],[622.32,1.06363621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206845252,[[621.73,0.32171131],[621.51,0.81232699]],[[622.12,1.06167364],[622.49,1.20092488],[622.59,1.20092488],[622.75,1.58931944],[622.77,1.44110986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206882484,[[622.27,0.32135088],[622.09,0.32997563],[621.92,0.94425006],[621.05,3.40620379],[620.97,1.18390797]],[[622.88,0.26384976],[622.96,1.20092488],[623.03,1.20092488],[623.17,1.44110986],[623.26,2.4518883]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206917505,[[621.35,1.4804542],[621.25,0.32987832],[621.06,0.80753746],[621.01,0.94184362],[620.44,0.96560731]],[[622.38,0.26420209],[622.39,0.8033548],[622.58,1.20092488],[622.69,1.20092488],[622.87,1.44110986]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206955827,[[621.08,0.83705196],[621.07,0.32707204],[620.81,0.93349937],[620.21,0.65432828],[620.2,1.18390797]],[[621.63,0.26431518],[621.64,1.20092488],[621.72,1.20092488],[621.86,1.44110986],[621.9,0.81915543]]]
["bitfinex-derivatives","BNBF0:USTF0",1732206991867,[[621.04,0.83728151],[620.93,0.33058973],[620.76,0.94231623],[619.8,1.62046221],[619.79,3.62450657]],[[621.84,1.20092488]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207029585,[[621.14,0.83726883],[620.99,0.33036817],[620.85,0.942665],[620.38,0.81566095],[620.16,5.24141642]],[[621.33,0.26442097],[621.64,1.20130876],[621.67,0.78753389],[621.71,1.20228884],[621.85,1.44157051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207070705,[[621.1,2.29637969],[621.01,0.33055208],[620.9,0.80472654],[620.86,0.94501904],[620.27,0.80512907]],[[621.65,1.05545798],[621.74,1.20130876],[621.84,1.20228884],[622.02,1.44157051],[622.13,2.45267206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207104825,[[620.63,0.33065129],[620.53,0.94435759],[620.48,4.58518876],[619.65,3.09936786],[619.64,0.96646351]],[[621.33,1.20130876],[621.42,0.26456645],[621.47,1.20228884],[621.55,0.80206094],[621.64,2.45267206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207142670,[[620.58,0.83792785],[620.52,0.80265173],[620.35,0.32965853],[620.14,0.9424216],[619.89,0.79258132]],[[621.21,0.26470143],[621.27,1.20130876],[621.35,0.867],[621.38,1.20228884],[621.41,0.831]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207182306,[[620.63,0.83799758],[620.41,0.33183819],[620.25,0.94982406],[619.4,0.96685617],[619.39,1.18129144]],[[621.16,0.26469402],[621.17,0.973],[621.23,0.826],[621.25,0.82086993],[621.27,1.20130876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207264481,[[620.45,1.65883068],[620.19,0.3315376],[620.03,0.95146745],[618.98,0.96686074],[618.97,1.18129144]],[[620.79,0.801],[620.8,0.692],[620.83,1.037],[621.11,0.81669921],[621.53,1.20130876]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207304709,[[620.79,2.9663107],[620.78,0.32876188],[620.77,0.81022468],[620.64,0.94907386],[620.14,0.79129231]],[[621.02,0.783],[621.38,0.78960048],[621.79,0.81951186],[624.15,3.41166938],[626.43,15.0636555]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207343434,[[620.83,0.83738155],[620.66,0.32465365],[620.47,0.94518964],[620.09,0.8005438],[619.82,3.4090163]],[[621.3,0.26459101],[621.32,0.732],[621.33,0.924],[621.34,0.26453387],[621.39,1.19218116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207382256,[[620.91,2.96164639],[620.89,0.32416268],[620.77,0.78716322],[620.76,0.94767391],[620.26,0.82460883]],[[621.31,0.26446702],[621.32,0.74],[621.46,0.815],[621.62,1.19218116],[621.7,1.19218116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207422084,[[621.07,0.32236966],[620.91,5.24641339],[620.9,0.94851289],[620.02,0.96583165],[620.01,1.17658581]],[[621.35,1.084],[621.4,0.91],[621.58,0.189],[621.7,0.81508713],[621.93,1.19218116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207460304,[[621.13,0.32073305],[620.99,0.94712948]],[[621.55,0.189],[621.57,0.39049686],[621.66,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207497330,[[621.62,1.64857029],[621.5,0.31564645],[621.47,0.81731488],[621.32,0.94149165],[620.84,0.7919774]],[[621.84,0.85],[622.23,0.7893484],[622.62,1.19218116],[622.69,0.78783795],[622.73,1.19218116]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207537151,[[621.33,1.74205951],[620.7,0.79708061]],[[621.99,1.19218116],[622.03,0.26421124],[622.07,1.19218116],[622.21,1.43064383],[622.29,2.43403655]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207573588,[[620.43,0.83811771],[620.41,0.31415358],[620.33,0.81986348],[620.11,0.94001903],[619.7,0.81800986]],[[621.4,0.26474557],[621.41,1.74575029],[621.42,0.881],[621.49,0.988],[621.77,0.78828948]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207615310,[[620.07,0.83863182],[620.0,0.31677381],[619.8,0.94794932],[619.0,3.42142477],[618.06,2.41433831]],[[620.47,0.26494725],[620.51,0.26494501],[620.54,0.79377372],[620.87,1.19627534],[620.9,0.812]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207646343,[[619.73,2.98400686],[619.69,0.31941565],[619.61,1.32008142],[619.6,0.81017216],[619.56,0.95628237]],[[620.46,0.26501807],[620.5,1.19627534],[620.53,0.876],[620.55,0.817673],[620.58,1.19628206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207683162,[[619.76,0.83917824],[619.62,0.31812819],[619.44,0.95197712],[618.8,1.18253305],[618.62,4.85180715]],[[620.17,0.26511262],[620.2,0.912],[620.21,0.696],[620.23,0.688],[620.4,1.19627534]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207722902,[[619.46,2.31643082],[619.32,0.32197307],[619.15,0.96373381],[618.63,2.50107669],[618.12,1.20383281]],[[620.08,0.26516891],[620.09,0.893],[620.11,0.81804411],[620.33,1.20633901],[620.46,1.20633901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207762422,[[619.99,2.98702119],[619.94,0.31951215],[619.78,0.95781364],[618.73,0.96753964],[618.63,1.20383281]],[[620.0,0.634],[620.05,1.834],[621.15,1.20633901],[621.26,1.20633901],[621.46,1.44760681]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207803155,[[619.52,2.99071638],[619.51,0.81324252],[619.5,0.32039699],[618.53,1.20383281],[618.36,1.44459937]],[[619.88,0.8],[619.89,0.863],[620.31,1.20633901],[620.41,2.00428004]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207878841,[[620.54,0.82676606],[620.12,0.95832605],[619.69,0.821019],[618.95,1.20383281],[618.68,1.44459937]],[[620.76,0.808],[620.77,0.837],[621.17,0.7984937]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207915737,[[620.72,0.83776543],[620.52,0.32057495],[620.36,0.95914498],[619.48,0.96665548],[619.42,2.48283579]],[[620.78,1.01],[621.44,1.20633901],[621.56,1.20633901],[621.78,1.44760681],[621.91,2.46294215]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207956256,[[620.52,0.837828],[620.36,0.31974287],[620.21,0.95723488],[619.49,3.44371553],[619.22,1.20383281]],[[620.88,0.26466539],[620.89,0.655],[620.91,0.644],[620.99,0.764],[621.35,1.20633901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732207994983,[[620.5,0.83811934],[620.32,0.31915587],[620.17,0.95565293],[619.67,0.7910002],[619.46,0.96696076]],[[620.73,1.002],[620.75,0.722],[621.06,0.78797183],[621.09,1.20477857],[621.19,1.20477857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208030611,[[620.24,3.6312011],[620.16,0.32014542],[620.03,0.82526044],[620.0,0.95796411],[619.4,0.78778523]],[[620.91,0.25853599],[620.94,0.78908743],[621.26,2.01482021],[621.4,1.20477857],[623.72,3.51393749]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208071545,[[620.6,0.83797048],[620.41,0.3194595],[620.26,0.95629695],[619.35,3.67359011],[619.17,1.43959184]],[[620.63,0.794],[620.66,0.983],[621.11,0.81640958],[621.19,1.20477857],[621.29,1.20477857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208109173,[[620.36,1.66205728],[620.16,0.31835018],[620.04,0.95396977],[619.13,3.43845646],[619.1,1.19965987]],[[620.64,0.952],[620.77,0.80837526],[620.84,0.869],[621.05,1.20477857],[621.16,1.20477857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208157712,[[619.73,2.14910543],[619.72,0.81882267],[619.67,0.31725397],[619.66,0.81883772],[619.51,0.94909428]],[[620.45,1.08483555],[620.46,0.927],[620.48,0.609],[620.51,0.963],[620.68,1.20477857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208187234,[[619.96,3.62206871],[619.88,0.3181834],[619.75,0.78678942],[619.72,0.95340502],[619.13,0.79235405]],[[620.28,0.897],[620.29,0.867],[620.45,0.826],[620.97,1.20477857],[621.1,1.20477857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208227853,[[620.3,0.32243555],[620.06,0.31770602],[619.92,3.29923674],[619.91,1.77403273],[619.29,0.82091974]],[[620.81,0.25861857],[620.82,1.20477857],[620.84,0.694],[620.93,0.82293536],[620.94,1.20477857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208267997,[[620.43,2.30348978],[620.33,0.31808597],[620.18,0.95130357],[619.27,1.19965987],[619.08,1.43959184]],[[620.7,3.707],[621.25,1.20477857],[621.36,1.20477857],[621.55,1.44573428],[621.67,2.45975624]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208306030,[[620.36,0.32241732],[620.08,0.31892971],[619.94,0.95354841],[619.19,3.43717662],[619.13,1.19965987]],[[620.59,0.25860876],[620.69,1.705],[620.7,0.808],[620.81,1.20477857],[620.9,1.20477857]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208346854,[[620.15,3.6222232],[620.12,0.31839405],[620.07,0.8096323],[619.94,0.95357939],[619.07,1.19144727]],[[620.58,2.266],[620.8,0.79363524],[620.99,1.20134339],[621.09,1.20134339],[621.15,0.81532232]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208384593,[[620.38,2.30985281],[620.34,0.32004604],[620.16,0.95834771],[619.53,0.9671554],[619.38,2.48067827]],[[620.52,0.635],[620.53,0.987],[620.58,1.003],[620.84,1.20134339],[620.93,1.20134339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208421923,[[620.05,0.32260393],[619.85,0.80079041],[619.72,0.32089446],[619.55,0.9612309],[618.58,3.45551164]],[[620.35,0.25877543],[620.57,1.044],[620.66,1.20134339],[620.78,1.20134339],[620.99,1.44161207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208459841,[[619.91,3.63370916],[619.9,0.31994866],[619.84,0.79961548],[619.71,0.95850352],[618.78,1.19144727]],[[620.26,0.736],[620.33,0.861],[620.34,0.909],[620.36,0.656],[621.08,2.45274277]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208536410,[[619.77,3.63923204],[619.72,0.32083247],[619.57,0.96001172],[618.76,3.67944349],[618.59,1.42973673]],[[620.44,1.46005797],[620.45,0.979],[620.54,1.20134339],[620.6,0.78989802],[620.72,1.44161207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208575130,[[619.7,0.3227923],[619.48,0.32043659],[619.29,0.9604789],[618.39,4.1220836],[618.16,1.42973673]],[[620.14,0.25863178],[620.15,0.653],[620.21,0.724],[620.23,2.19334339],[620.24,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208615859,[[618.64,1.9799509],[618.58,0.80119009],[618.32,0.95197295],[617.96,0.82130872],[617.08,1.19144727]],[[619.46,0.2588847],[619.47,0.741],[619.48,0.69],[619.49,0.737],[619.5,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208650185,[[618.26,1.66749327],[618.18,0.31987864],[617.96,0.95770816]],[[618.9,0.776],[618.97,1.66066108]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208691114,[[618.01,3.0046114],[617.96,0.32188455],[617.83,0.96443147],[616.84,1.20444463],[616.68,1.44533355]],[[618.56,0.25849904],[618.77,0.638],[618.83,0.651],[618.91,1.19989324],[619.0,1.19989324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208731133,[[617.1,1.44533355]],[[619.07,0.25853865],[619.08,1.19989324],[619.15,1.19989324],[619.19,0.484],[619.27,0.81652051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208767347,[[618.65,1.67151892],[618.55,0.32152561],[618.45,0.96323748],[617.67,3.4629933],[617.57,1.20444463]],[[618.85,0.822],[618.86,0.886],[619.33,0.80171703],[619.35,1.19989324],[619.43,1.19989324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208807669,[[619.06,2.98381028],[618.88,0.95577069],[618.28,0.96902875],[618.22,1.20108973],[617.8,2.45222487]],[[619.73,0.25844291],[619.74,1.19751911],[619.75,0.717],[619.83,1.19751911],[619.87,0.896]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208847198,[[619.12,1.67205639],[618.94,0.80163461],[618.9,0.32191668],[618.77,0.9646366],[618.32,0.81940384]],[[619.37,0.806],[619.44,0.983],[620.02,1.19751911],[620.16,1.19751911],[620.41,1.43702293]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208885626,[[618.75,1.67309902],[618.62,0.32218492],[618.49,0.96542536],[617.6,1.20108973],[617.4,1.44112249]],[[619.2,0.25822402],[619.29,1.69199773],[619.33,1.488],[619.44,1.19751911],[619.55,1.19751911]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208924658,[[618.66,0.79262163]],[[619.07,0.25800231],[619.08,1.777],[619.09,0.461],[619.11,0.919],[619.28,0.78970663]]]
["bitfinex-derivatives","BNBF0:USTF0",1732208963490,[[618.67,4.6592803],[618.65,0.32059202],[618.55,0.80040411],[618.51,0.96226779],[614.4,2.93955037]],[[618.95,2.211],[618.96,0.46],[618.97,0.877],[619.7,0.80283623],[620.79,2.60660273]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209007521,[[618.53,0.95934248],[615.42,0.81245328],[615.19,7.20602994],[614.54,0.82003422],[612.01,1.54214148]],[[620.0,0.80645161],[620.02,0.25770087],[620.08,0.665],[620.11,0.81127407],[620.34,0.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209048053,[[618.37,4.63062478],[618.36,0.32328753],[618.32,0.82385092],[618.25,0.96217083],[618.24,0.80446299]],[[619.34,0.25743559],[619.36,0.459],[619.38,0.857],[619.4,1.408],[619.53,1.20629972]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209127229,[[617.57,1.20365982],[617.43,1.44439178],[617.35,2.45747213],[617.22,2.45747213],[617.07,2.45747213]],[[618.87,0.898],[618.88,0.457],[618.89,0.9],[618.9,1.05],[619.1,0.80185939]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209172753,[[618.13,4.63290365],[618.12,1.75213107],[617.5,0.79805063],[617.44,1.20365982],[617.3,1.44439178]],[[618.83,2.96],[618.87,1.20365982],[618.95,1.20365982],[619.09,1.44439178],[619.11,0.7959604]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209213975,[[618.09,4.32893411],[618.06,0.82535291],[618.01,0.32048172],[617.9,0.96781339],[617.54,0.79308603]],[[618.76,0.734],[618.77,0.80955492],[618.83,0.456],[618.89,1.20365982],[619.02,1.20365982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209252711,[[617.95,2.99097056],[617.84,0.31987697],[617.74,0.96587039],[617.23,0.79149734],[617.02,2.48012536]],[[618.41,0.25965957],[618.42,1.105],[618.44,0.456],[618.57,1.20365982],[618.66,1.20365982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209293133,[[617.99,4.65510486],[617.96,0.32080499],[617.84,0.96841022],[617.8,0.81962171],[617.18,0.80392665]],[[618.38,0.456],[618.39,0.764],[618.67,1.20365982],[618.79,1.20365982],[619.0,1.44439178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209331769,[[618.28,0.32356235],[617.97,0.32015834],[617.85,0.81924265],[617.82,0.96676888],[617.23,0.81738203]],[[618.29,0.456],[618.32,1.051],[618.36,0.921],[618.83,1.20365982],[618.94,1.20365982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209374597,[[618.01,1.48877188],[617.9,0.32025785],[617.75,0.96696593],[617.74,0.80949118],[617.12,0.80051032]],[[618.33,0.25963547],[618.34,0.456],[618.42,1.20952498],[618.47,1.14],[618.49,1.20952498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209413525,[[617.91,3.77913356],[617.82,0.95932241],[616.48,1.20952498],[616.23,1.45142998],[616.08,2.46944685]],[[619.26,1.06673603],[619.34,1.92328953],[619.36,0.454],[619.37,1.20952498],[619.51,1.20952498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209452049,[[616.95,2.00233226],[616.66,1.45142998],[616.33,0.82749866],[616.21,2.46944685],[615.78,2.46944685]],[[618.89,0.445],[618.9,1.83585853],[619.04,1.147],[619.28,1.20952498],[619.44,1.20952498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209494770,[[618.5,4.60249556],[618.48,0.95562087],[617.86,0.8058399],[617.21,1.20952498],[616.99,1.45142998]],[[619.12,1.134],[619.13,0.179],[619.58,0.79304641],[620.16,0.80750214],[620.18,1.20952498]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209532691,[[618.83,2.98502327],[618.82,1.65011921],[618.78,0.78967414],[618.76,0.96375224],[618.16,0.8002559]],[[619.13,0.179],[619.58,0.79376566],[619.77,1.20397232],[619.87,1.20397232],[620.06,1.44476679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209575414,[[618.8,4.64014352],[617.97,1.20397232]],[[619.12,0.179],[619.58,0.79376566]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209611342,[[618.73,0.31775989],[618.63,0.96056975]],[[619.5,1.20397232],[619.58,1.20397232],[619.62,1.131],[619.65,0.81271985],[619.73,1.44476679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209649573,[[618.37,4.60920697],[618.34,0.95667259],[618.32,0.80812317],[617.7,0.82565594],[617.55,1.20397232]],[[619.38,0.981],[619.48,1.20397232],[619.58,1.20397232],[619.65,0.81271985],[619.76,1.44476679]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209690996,[[618.52,1.66654854],[618.42,0.31919671],[618.32,0.96484356],[618.27,0.79690542],[617.65,0.80434104]],[[619.08,0.80797804],[619.09,1.20676491],[619.17,1.20676491],[619.33,1.44811789],[619.42,2.46381169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209736627,[[618.75,1.66334919],[618.51,0.31823632],[618.33,0.96195904],[617.18,1.90044927],[616.9,0.96919088]],[[620.0,2.01321652],[620.11,0.742],[620.15,1.20676491],[620.36,0.79910311],[620.43,1.44811789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209809296,[[619.55,1.66419532],[619.46,0.3185481],[619.32,0.96181218],[618.65,3.44273842],[618.59,1.19569246]],[[619.95,1.004],[620.04,1.19569246],[620.08,0.8211029],[620.11,1.19569246],[620.26,1.43483095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209853617,[[619.68,1.66534466],[619.55,0.31933252],[619.4,0.96521201],[619.38,0.8227982],[618.62,0.96810177]],[[619.95,1.926],[620.18,0.8061109],[620.23,1.19569246],[620.34,1.19569246],[620.54,1.43483095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209891752,[[619.54,5.59619749],[619.38,0.8227982],[619.35,0.96311929],[618.39,1.19569246],[618.12,1.43483095]],[[620.12,0.783],[620.45,0.79000765],[620.62,1.19569246],[620.76,1.19569246],[621.03,1.43483095]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209934087,[[619.85,1.66430336],[619.66,0.31912038],[619.49,0.96426833],[619.38,0.8227982],[616.57,5.00372974]],[[620.58,2.0013688],[620.71,1.19569246],[620.93,1.43483095],[621.07,2.44120544],[621.21,0.80035302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732209973010,[[620.2,0.32243487],[619.93,0.3177552],[619.76,0.96053158],[618.99,2.02537812],[618.87,4.12597114]],[[620.62,1.177],[620.72,0.78751062],[620.84,1.44538826],[625.31,8.18825388],[625.32,7.0855167]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210011138,[[620.12,0.32254908],[619.88,0.31864876],[619.73,0.96431462],[619.37,0.78805103],[618.91,3.44415761]],[[620.57,1.20638782],[620.6,1.108],[620.61,0.821],[620.67,1.20638782],[620.72,0.78751062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210051972,[[620.11,2.30812748],[620.03,0.31856384],[619.88,0.96384845],[618.95,1.20449021],[618.81,0.96735016]],[[620.59,1.20638782],[620.66,0.79154569],[620.68,1.20638782],[620.72,0.782],[620.84,1.44538826]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210091106,[[620.17,3.63047376],[620.12,0.3188191],[620.09,0.81981196],[619.95,0.96466804],[619.46,0.79973987]],[[620.69,1.20638782],[620.77,0.895],[620.79,1.20638782],[620.98,1.44538826],[621.09,2.46304181]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210134545,[[620.49,0.8378786],[620.47,0.81142773],[620.33,0.3175432],[620.15,0.96063872],[619.84,0.8140863]],[[621.15,1.20577044],[621.26,1.20577044],[621.44,1.44692453],[621.56,2.46178133],[621.74,2.46178133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210173569,[[620.76,0.32221312],[620.41,0.31825408],[620.28,0.82364396],[620.21,0.9625661],[619.22,2.17243791]],[[620.97,1.095],[621.5,1.20577044],[621.65,1.20577044],[621.92,1.44692453],[621.94,0.79966237]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210211598,[[620.19,0.80525271],[619.56,0.80170641],[619.14,0.9671994],[619.12,2.47005799],[617.89,2.46178133]],[[620.95,1.74360947],[621.13,1.20577044],[621.22,1.20577044],[621.4,1.44692453],[621.5,2.46178133]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210269335,[[620.05,0.32249744],[619.84,0.31667338],[619.67,0.96079349],[619.18,0.96727847],[619.02,1.20387536]],[[620.46,1.20387536],[620.55,1.20387536],[620.7,2.06292011],[620.71,1.44465043],[620.75,0.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210291050,[[620.06,2.30848876],[619.99,0.31731463],[619.83,0.96360371],[619.07,0.96741965],[619.06,1.20387536]],[[620.58,1.20387536],[620.6,0.86],[620.67,1.20387536],[620.75,0.809849],[620.84,1.44465043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210327770,[[620.21,0.3224795],[620.01,0.31729225],[619.86,0.96383316],[619.38,0.823287],[619.12,3.44389022]],[[620.58,0.784],[620.63,1.20387536],[620.72,2.00689747],[620.87,1.44465043],[620.97,2.4579122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210368409,[[620.56,1.48228],[620.42,0.31528735],[620.29,0.81134653],[620.23,0.95754056],[619.85,0.80949377]],[[621.09,1.021],[621.29,1.20387536],[621.39,1.20387536],[621.57,1.44465043],[621.69,2.4579122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210450567,[[620.4,0.32238222],[620.24,0.31665051],[620.06,0.96172042],[619.41,0.51581156],[619.4,0.96716485]],[[620.65,0.994],[620.66,1.133],[620.73,1.20387536],[620.81,1.20387536],[620.97,1.44465043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210492396,[[619.82,0.83897193],[619.66,0.3141153],[619.65,0.81146789],[619.37,0.9569249],[619.08,0.82567579]],[[620.64,1.218],[620.84,1.20387536],[620.94,1.98957726],[621.13,1.44465043],[621.25,2.4579122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210529628,[[619.43,1.48502253],[619.36,0.31393045],[619.13,0.95993056],[618.37,0.96839597],[618.36,2.4626934]],[[620.24,1.201],[620.27,0.78791892],[620.52,1.20387536],[620.68,1.20387536],[620.97,1.44465043]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210567164,[[619.41,0.32284858],[619.14,0.31515871],[618.96,0.96276107],[618.29,0.82283777],[618.28,1.20387536]],[[619.78,1.20387536],[619.87,1.20387536],[619.96,0.972],[620.0,1.289],[620.14,2.4579122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210610293,[[619.7,1.48438126],[619.54,0.31218097],[619.36,0.9615382],[618.91,0.80689421],[618.41,3.43724289]],[[620.08,1.097],[620.09,0.81],[620.31,0.81184352],[620.63,1.20387536],[620.74,1.20387536]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210648822,[[619.71,2.30951902],[619.64,0.30882802],[619.47,0.963809],[617.65,2.46515651],[615.15,2.27209728]],[[620.08,0.866],[620.25,1.20742359],[620.35,1.20742359],[620.53,1.44890831],[620.65,2.46515651]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210690345,[[619.82,2.7922844],[619.79,0.30241947],[619.62,0.96466187],[618.73,3.44520417],[618.72,3.50472912]],[[619.98,1.263],[619.99,0.822],[620.69,1.20792634],[620.77,0.78695268],[620.81,1.20792634]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210727575,[[620.06,0.8383387],[619.9,1.1193904],[619.67,0.95792167],[619.28,0.79334601],[618.93,1.20792634]],[[620.79,1.20792634],[620.88,1.018],[620.89,2.0185401],[621.08,1.44951161],[621.37,2.46618296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210766308,[[620.29,0.83831954],[619.95,0.96331334],[619.48,0.80859401],[619.29,0.96730309],[619.16,3.68155705]],[[620.74,0.935],[620.75,1.79330466],[620.77,1.20792634],[620.86,1.20792634],[621.02,1.44951161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210829662,[[620.38,0.83820721],[620.17,0.29010377],[620.01,1.75423102],[619.38,0.79931809],[619.22,0.96717787]],[[620.75,1.15],[620.83,1.103],[620.92,1.20792634],[621.02,1.20792634],[621.21,1.44951161]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210849176,[[620.09,3.62588541],[620.08,0.29026707],[619.92,0.962864],[619.45,0.80968738],[619.13,1.20498522]],[[620.77,1.20498522],[620.88,1.20498522],[620.91,0.82274165],[621.06,1.44598227],[621.18,2.46017817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210887513,[[620.11,0.32265588],[619.83,0.28913554],[619.6,0.95733114],[619.21,0.78864691],[618.52,1.66067725]],[[620.62,0.88],[620.63,0.79810417],[620.93,1.20498522],[621.03,1.20498522],[621.21,2.25465362]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210928934,[[619.76,4.62437211],[619.73,1.1074623],[619.56,0.960375],[619.11,0.78836945],[617.69,2.46017817]],[[620.83,1.048],[620.84,1.99617632],[620.98,1.20498522],[621.22,1.44598227],[621.95,2.46017817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732210967050,[[620.29,0.83817556],[619.94,0.29054296],[619.75,0.96375463],[619.74,0.79147048],[619.12,0.7907451]],[[620.54,1.263],[620.82,0.78919258],[621.21,1.20618709],[621.37,1.20618267],[621.44,0.8099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211009082,[[620.31,0.83829098],[620.09,0.29040044],[619.91,0.96344364],[619.49,0.79353782],[618.89,3.44141863]],[[620.48,1.138],[620.49,0.878],[620.8,0.81787606],[620.94,1.20618709],[621.06,1.20618267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211096239,[[620.41,0.83824334],[620.21,0.28977028],[619.24,1.20618267],[619.08,2.48034879],[619.04,2.41461865]],[[620.64,0.955],[620.78,1.20618709],[620.9,1.20618267],[620.91,0.80881171],[621.1,1.44741921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211135764,[[618.77,1.44741921]],[[620.61,0.938],[620.91,0.79382178],[621.1,1.20618709],[621.23,1.20618267],[621.47,1.44741921]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211177907,[[619.94,3.62778218],[619.93,0.28912482],[619.75,0.96356691],[618.86,1.2050638],[618.64,1.44607656]],[[620.79,1.2050638],[620.91,1.2050638],[621.12,1.44607656],[621.25,2.46033859],[621.46,2.46033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211217028,[[619.93,0.81905735],[619.92,0.28929663],[619.75,0.96378656],[619.31,0.81438209],[619.07,1.2050638]],[[620.42,1.2050638],[620.5,1.2050638],[620.63,1.44607656],[620.7,0.852],[620.72,2.46033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211256046,[[618.86,1.2050638]],[[620.48,1.194],[620.54,1.092],[620.61,1.2050638],[620.71,0.82571913]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211297875,[[619.94,0.79469985],[619.76,0.95938534],[619.32,0.8075982]],[[620.23,0.775],[620.7,0.79631794],[624.56,1.6862352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211336997,[[619.8,2.94926922],[619.62,0.9570064],[618.85,1.2050638],[618.64,1.44607656],[618.5,2.46033859]],[[620.68,1.2050638],[620.8,1.2050638],[620.85,0.79726322],[621.02,1.44607656],[621.15,2.46033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211359219,[[619.88,2.30454107],[619.62,0.95873981],[618.83,1.2050638]],[[620.57,1.2050638],[620.67,1.2050638],[620.84,1.44607656],[620.95,2.46033859],[621.11,2.46033859]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211416868,[[619.67,0.32270235],[619.62,0.80768547],[619.4,0.96041428],[619.0,0.80292536],[618.91,0.8039742]],[[620.08,1.20667451],[620.16,2.17867451],[620.3,2.23891348],[620.38,2.46362713],[620.51,2.46362713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211453092,[[619.67,2.94528064],[619.55,0.95754892],[619.03,0.96765802],[618.89,1.20667451],[618.75,1.44800941]],[[620.35,1.20667451],[620.43,1.20667451],[620.58,1.44800941],[620.67,2.46362713],[620.81,2.46362713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211496014,[[620.06,0.83836075],[619.96,1.0865483],[619.37,0.79949803],[618.99,2.28381896],[618.98,0.96737612]],[[620.6,1.247],[620.68,1.20667451],[620.7,0.7915445],[620.78,1.20667451],[620.97,1.44800941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211534551,[[620.34,0.32244299],[620.15,0.28873513],[619.38,1.20667451],[619.26,0.96728485],[619.24,1.44800941]],[[620.52,1.20667451],[620.55,0.779],[620.6,1.20667451],[620.67,0.8090512],[620.73,1.44800941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211575962,[[620.12,0.32254172],[619.93,0.29181081],[619.14,4.43366091],[619.0,1.44800941],[618.91,2.46362713]],[[620.33,1.20667451],[620.4,1.20667451],[620.48,0.908],[620.54,1.44800941],[620.6,0.82098855]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211614597,[[620.07,1.59052147],[619.98,0.81866888],[619.93,0.29166437],[619.36,0.78957176],[618.77,0.6924959]],[[620.7,1.205],[620.71,0.80797257],[620.88,1.20667451],[621.0,1.20667451],[621.24,1.44800941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211652523,[[619.91,0.29123852],[619.09,1.99496936],[618.92,0.69248596],[618.9,3.22094719]],[[620.67,1.20667451],[620.77,1.20667451],[620.81,0.80557245],[620.97,1.44800941],[621.27,2.46362713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211735774,[[619.65,3.43976994],[619.63,0.81450037],[619.62,0.29023055],[619.01,0.78725092],[618.63,2.17388501]],[[620.83,2.98690362],[620.97,1.20667451],[621.21,1.44800941],[621.36,2.46362713],[621.46,0.81941817]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211773290,[[620.09,1.48277252],[620.08,0.82283551],[619.93,0.28827504],[619.45,0.7968877],[619.03,0.81203735]],[[620.83,0.975],[620.9,0.81252085],[621.32,1.20667451],[621.58,1.44800941],[621.74,2.46362713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211812119,[[620.31,0.83817535],[620.21,1.48292562],[620.15,0.79397127],[620.04,0.29053278],[620.03,0.29054914]],[[620.91,1.20667451],[620.92,0.82016032],[621.14,1.44800941],[621.27,2.46362713],[621.49,2.46362713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211853355,[[619.5,1.60400484],[619.48,0.28982801],[618.61,0.69280196],[618.58,3.26277876],[618.56,1.20667451]],[[620.41,1.20777795],[620.49,1.20667451],[620.5,0.78837946],[620.6,0.80567193],[620.63,1.44800941]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211891279,[[619.59,0.8388946],[619.44,0.82212556],[619.43,0.2883154],[618.82,0.79106694],[618.63,1.20667451]],[[620.5,1.20777795],[620.51,0.82297214],[620.62,1.20667451],[620.82,1.44800941],[620.95,2.46362713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211916594,[[619.73,0.51597566],[619.62,0.28748121],[617.52,1.66068253],[617.05,2.29057731],[616.95,4.34370937]],[[620.81,1.63172295],[624.61,3.1379423],[624.62,3.55622248],[625.95,4.03653157],[625.96,11.38681334]]]
["bitfinex-derivatives","BNBF0:USTF0",1732211969938,[[619.03,0.29635437],[619.02,0.80889185],[618.75,1.19253155],[618.62,0.79277133],[618.57,0.6887316]],[[620.46,1.192],[620.6,1.19932253],[620.71,1.19932253],[620.9,1.43918704],[621.02,2.44861684]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212015862,[[619.28,0.80738922],[619.23,0.80335408],[618.24,0.81394596]],[[620.45,0.36476503],[622.19,0.78830426],[622.82,0.82024841],[628.5,1.68048966]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212064699,[[619.05,1.19455685],[618.92,1.43346822],[618.83,2.43888691],[618.7,2.43888691],[618.5,2.43888691]],[[621.44,1.99913975],[621.58,1.43346822],[621.66,2.43888691],[621.69,0.7996172],[622.88,4.85237072]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212101514,[[620.73,0.32209384],[620.69,0.81491197],[620.06,0.79179904]],[[621.2,0.881],[621.59,0.80001339]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212141637,[[620.39,0.32230458],[620.18,0.28735956],[619.66,0.79075873],[619.25,3.24716966],[619.05,1.20074314]],[[620.82,1.20074314],[620.88,1.20074314],[620.97,1.284],[621.07,1.44089177],[621.15,2.45151725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212179169,[[620.14,0.51591726],[620.01,0.81467915],[620.0,0.28764882],[619.38,0.80266776],[618.6,0.68903872]],[[620.81,1.20074314],[620.88,0.81105155],[620.92,1.20074314],[621.12,1.44089177],[621.25,2.45151725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212216885,[[620.87,0.83743089],[620.76,0.28534512],[620.73,0.80558577],[620.11,0.80405577],[619.49,1.6543711]],[[621.15,1.19423444],[621.36,1.20074314],[621.46,1.20074314],[621.64,1.44089177],[621.75,2.45151725]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212257623,[[621.44,0.51481707],[621.2,0.28528025],[619.94,0.68533261],[619.9,3.25780329],[619.89,1.20074314]],[[622.13,1.20074314],[622.25,1.20074314],[622.46,1.44089177],[622.59,2.45151725],[622.78,0.9170891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212295050,[[620.93,1.10701293],[620.3,0.81764421],[619.88,1.20074314]],[[621.53,1.20074314],[621.62,1.20074314],[621.7,0.79639415]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212374510,[[620.4,0.83791895],[620.23,0.28733878],[619.06,1.65446272],[618.91,3.49489141],[618.73,1.44278945]],[[620.94,1.19982405],[620.97,0.80855049],[621.16,1.20232454],[621.26,1.20234383],[621.44,2.25076701]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212413937,[[619.84,0.3226752],[619.69,0.28477671],[619.66,0.81364189],[619.04,0.79363562],[617.86,2.85936367]],[[620.74,1.19982405],[620.96,1.20232454],[621.07,1.20234383],[621.26,1.44278945],[621.37,2.45474595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212426347,[[619.76,0.83895237],[619.64,0.2886801],[618.16,0.29645695],[618.02,0.69141105]],[[620.32,0.79855652],[620.33,1.245],[620.65,1.20232454],[620.76,1.20234383]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212492077,[[620.13,2.06568839],[620.12,1.55653271],[620.09,0.29184669],[619.49,0.81446094],[619.47,0.79092114]],[[621.41,2.45474595]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212532712,[[620.18,0.83818841],[619.95,0.29084571],[618.8,0.69129242],[618.78,1.20084537],[618.61,2.29964795]],[[620.44,1.20084537],[620.64,1.005],[620.71,1.20084537],[620.84,1.2009106],[621.07,1.44106281]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212571033,[[620.24,0.83837252],[620.04,0.81025631],[620.01,0.29177832],[619.41,0.81606113],[618.87,0.69202945]],[[620.35,1.20637975],[620.58,1.20084537],[620.6,0.81219125],[620.69,1.2009106],[620.83,0.89679376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212626079,[[619.76,2.25250661],[619.67,0.28870292],[614.99,3.27222982],[614.98,1.29039919],[612.52,3.62871866]],[[621.24,1.59265252],[621.87,0.819023],[626.25,3.1371064],[626.96,1.68299554],[627.55,5.77414965]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212664920,[[619.61,0.51637672],[619.49,0.28705288],[618.89,0.79632248],[618.23,1.20313076],[618.13,1.6612377]],[[620.01,1.26],[620.2,1.20313076],[620.27,0.82157566],[620.42,1.20313076],[620.52,1.20313076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212703639,[[619.43,0.3228223],[619.1,0.28333476],[617.91,0.69325727],[617.73,1.20313076],[617.51,0.96833165]],[[620.06,1.20404442]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212743160,[[620.08,0.83862078],[619.95,0.32254688],[619.94,0.32254675],[619.89,0.28202017],[619.85,0.79253325]],[[620.66,0.881],[620.79,0.79971097],[620.85,1.20404442],[621.09,1.20313076],[621.2,1.20313076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212781493,[[620.04,0.83855862],[619.97,0.28051505],[618.85,0.96705005],[618.75,1.20313076],[618.71,0.69269796]],[[620.87,1.20313076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212823618,[[619.48,0.76769162],[619.46,1.2282947],[619.45,0.51631062],[619.44,0.51641363],[619.43,0.51643807]],[[619.9,1.234],[619.91,1.20404442],[620.08,1.20313076],[620.2,0.79035251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212861146,[[619.85,0.28201247],[619.82,1.60580998],[618.4,1.20313076],[618.33,3.96955995],[618.22,1.44375691]],[[620.48,1.20404442],[620.69,1.20313076],[620.79,1.20313076],[620.96,1.44375691],[621.07,2.45639198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212899067,[[620.14,0.32247152],[619.9,1.10487151],[619.45,0.80428015],[618.92,1.20313076],[618.86,3.26827922]],[[620.15,0.939],[620.46,1.20404442],[620.69,1.20313076],[620.71,0.81022752],[620.8,1.20313076]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212939187,[[619.91,0.32261024],[619.61,0.28235245],[618.47,3.96478956],[618.36,1.20313076],[617.89,2.45639198]],[[620.66,1.20313076],[620.67,1.62039699],[620.76,1.20313076],[620.95,1.44375691],[621.06,2.45639198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732212995125,[[619.68,0.28404827],[619.66,0.82495472],[619.04,0.82172909],[618.61,3.9682797],[618.6,1.1997783]],[[620.55,1.1997783],[620.66,1.1997783],[620.85,1.43973396],[620.96,2.44954736],[621.15,2.44954736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213059954,[[620.01,0.32248499],[619.83,0.80297437],[619.75,0.2862624],[619.21,0.81474488],[618.83,0.967353]],[[620.55,1.1997783],[620.67,1.1997783],[620.87,1.43973396],[620.99,2.44954736],[621.48,2.44954736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213097483,[[619.53,0.3227848],[619.49,0.82108706],[619.32,0.28473619],[618.39,0.96830596],[618.29,0.69307089]],[[619.91,1.19773418],[619.99,1.19773418],[620.05,0.81546689],[620.13,1.43745352],[620.21,2.44537396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213135813,[[619.39,0.32282017],[619.31,0.28612211],[618.34,3.97216752],[618.25,1.19797557],[617.06,1.29109862]],[[619.88,1.19773418],[619.96,1.19773418],[620.1,1.43745352],[620.18,2.44537396],[620.52,4.07580619]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213177147,[[618.98,0.83980177],[618.76,0.28585637],[618.33,0.79456306],[617.69,0.69357419],[617.62,3.27768828]],[[619.92,1.61048649],[619.94,1.19773418],[620.05,1.19773418],[620.26,1.43745352],[620.38,2.44537396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213215178,[[618.48,0.32330039],[618.38,0.51728081],[618.36,0.79939149],[618.15,0.28390124],[616.93,0.69412012]],[[619.59,1.19773418],[619.7,1.19773418],[619.91,1.43745352],[620.04,2.44537396],[623.98,2.57103576]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213252698,[[618.98,0.83949942],[618.84,0.2847596],[618.33,0.80917602],[617.77,0.69334852],[617.75,1.19797557]],[[620.48,1.43745352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213292628,[[619.2,0.83940446],[619.07,0.28392105],[618.14,0.69323067],[618.13,0.81784134],[618.12,0.96865623]],[[620.0,1.19773418],[620.01,1.173],[620.1,1.19773418],[620.27,1.43745352],[620.37,2.44537396]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213330256,[[619.54,0.77057106],[619.53,0.83918443],[619.42,0.28519699],[618.38,0.96828973],[618.37,2.31219447]],[[620.14,0.994],[620.2,1.19773418],[620.24,0.80071859],[620.31,1.19773418],[620.51,1.43745352]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213371993,[[619.78,0.51599587],[619.77,0.28255428],[618.83,3.95241626],[618.63,1.19780135],[618.49,1.43736162]],[[620.68,1.19780135],[620.76,1.19780135],[620.83,1.568855],[620.89,1.43736162],[620.98,2.44551109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213409235,[[620.31,0.83797002],[620.2,0.80866822],[620.15,0.28280634],[619.57,0.78755711],[618.99,1.88943478]],[[620.83,0.76],[621.14,0.81663641],[621.18,1.19780135],[621.28,1.19780135],[621.46,0.7954695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213446567,[[620.28,0.51579828],[620.14,1.08617984],[619.6,0.81622768],[619.27,0.96693707],[619.22,1.20416147]],[[620.52,0.798],[620.65,1.20416147],[620.74,1.20416147],[620.84,0.79374495],[620.91,1.44499376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213488210,[[620.32,1.09141941],[620.3,1.31227113],[620.21,0.28511504],[619.67,0.79513396],[619.27,3.51141489]],[[620.84,1.198],[620.95,1.20416147],[621.05,1.20416147],[621.19,0.79547631],[621.23,1.44499376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213551447,[[620.5,0.8379889],[620.46,0.80619635],[620.38,0.28518201],[619.83,0.82215106],[619.37,0.69167121]],[[620.9,1.20416147],[620.96,1.085],[620.97,1.20416147],[621.11,1.44499376],[621.18,0.81739688]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213566745,[[620.52,0.83767099],[620.51,0.7953756],[620.36,0.28415602],[619.88,0.79432863],[619.25,1.20416147]],[[621.07,0.87],[621.29,0.82154987],[621.35,1.20416147],[621.46,1.20416147],[621.67,1.44499376]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213606874,[[620.54,1.60399121],[620.41,0.28351055],[619.35,3.26525936],[619.22,1.20012256],[619.01,1.44014826]],[[621.23,1.20012355],[621.34,1.20012355],[621.41,1.8247803],[621.54,1.44013691],[621.67,2.45025226]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213686548,[[620.13,1.48291937],[620.12,0.82211979],[620.01,0.28396053],[619.49,0.79496026],[619.34,0.96720865]],[[620.99,1.20504674],[621.1,1.2053435],[621.31,1.4464122],[621.44,2.46090964],[621.64,2.46090964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213727272,[[620.08,0.32236968],[620.07,1.93056347],[620.06,0.28362102],[619.99,0.81646517],[619.37,0.78906431]],[[620.65,1.20504674],[620.89,0.826],[621.02,2.46090964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213765801,[[620.6,1.09896224],[619.97,0.82008664],[619.61,1.65761178],[619.6,2.30748847]],[[621.43,1.20504674],[621.52,1.2053435],[621.55,0.81364511],[621.67,1.4464122],[621.76,2.46090964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213805133,[[620.88,0.83712419],[620.63,0.28165917],[619.56,1.2053435],[619.45,2.29463877],[619.33,1.4464122]],[[621.57,2.07104674],[621.61,0.79143647],[621.69,1.2053435],[621.92,1.4464122],[622.06,2.46090964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213845074,[[620.18,0.29570017],[620.17,1.77335047],[620.1,0.68927946],[620.09,2.28643681],[620.01,1.2053435]],[[621.82,1.20504674],[621.9,1.2053435],[622.05,3.41924748],[622.14,2.46090964],[622.29,2.46090964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213881512,[[620.77,0.32204703],[620.13,0.79090786]],[[621.53,1.20006252],[621.62,1.20006252],[621.78,1.44007503],[621.87,2.45012766],[624.06,1.68096213]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213921331,[[620.46,0.32224899],[620.45,0.51559838],[620.36,0.27500709],[620.35,0.27519323],[620.34,0.82493017]],[[620.96,1.20006252],[621.04,1.20006252],[621.16,0.912],[621.18,1.44007503],[621.26,2.45012766]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213959456,[[620.52,0.83764536],[620.39,0.79519351],[619.76,0.8181527],[619.31,1.20364003],[619.3,1.65755063]],[[620.79,0.917],[621.31,1.20364003],[621.42,1.20364003],[621.62,1.44434446],[621.75,2.45743174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732213998187,[[620.86,0.83707645],[620.85,0.79040953],[620.82,0.26639399],[620.22,0.80296594],[619.83,1.20364003]],[[621.58,1.20364003],[621.67,1.20364003],[621.7,0.79990733],[621.84,1.44434446],[621.95,2.45743174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214041111,[[620.73,0.79224908],[620.68,0.26838551],[620.1,0.80392348],[619.67,1.20364003]],[[621.44,1.20364003],[621.56,1.20364003],[621.76,1.44434446],[621.89,2.45743174],[622.39,2.45743174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214103245,[[620.51,1.3236116],[620.42,0.26715201],[619.88,0.79199671]],[[621.07,0.995],[621.17,1.20364003],[621.42,0.82021199]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214114046,[[620.47,0.83777244],[620.31,0.26780862],[619.82,0.80645854],[619.4,0.69032803],[619.39,0.8049281]],[[621.0,1.20364003],[621.07,0.995],[621.08,1.20364003],[621.23,1.44434446],[621.32,2.45743174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214155682,[[620.67,0.26773442],[620.59,0.81465798],[619.96,0.79903793]],[[621.75,1.99620614],[621.84,1.20364003],[622.01,1.44434446],[622.11,2.45743174],[622.27,2.45743174]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214194107,[[620.81,0.83712871],[620.79,0.80434448],[620.73,0.26763596],[620.16,0.80378099],[619.71,0.96671293]],[[621.39,1.20210822],[621.48,1.20210822],[621.65,0.78743973],[621.66,1.44252986],[621.76,2.45430428]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214234238,[[621.19,0.32185982],[621.05,0.26548326],[620.26,0.51497572],[620.24,0.78604226],[620.23,1.20359578]],[[621.47,1.20359578],[621.55,1.20357294],[621.68,1.44431493],[621.77,2.45734138],[621.83,0.7870885]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214313882,[[621.42,1.59777771],[621.33,0.26279101],[620.19,1.20359578],[619.95,0.687941],[619.94,0.96521037]],[[621.95,0.903],[622.32,0.80585833],[622.45,1.20359578],[622.59,1.20357294],[622.84,1.44431493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214351419,[[621.31,1.5999371],[621.29,0.81120066],[621.22,0.26331431],[620.66,0.81079848],[620.05,5.14815796]],[[622.22,1.97149855],[622.31,1.20359578],[622.42,1.20357294],[622.55,0.82142823],[622.62,1.44431493]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214391365,[[621.61,0.83609221],[621.54,0.26201394],[620.65,1.20359578],[620.5,0.68700519],[620.47,1.44431493]],[[622.34,1.97759578],[622.44,1.20357294],[622.62,1.44431493],[622.73,2.45734138],[622.9,2.45734138]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214430788,[[621.59,0.32170077],[621.34,0.26240158],[619.45,0.80716764],[619.35,3.26578507],[619.34,0.96545456]],[[622.34,1.069],[622.35,1.62610759],[626.02,6.77138415],[628.29,5.74157036],[628.56,15.69379542]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214470120,[[620.99,0.3219587],[620.98,0.51513393],[620.81,0.26366297],[619.56,2.98465919],[619.51,0.96568701]],[[621.92,0.81768104],[621.97,1.19432501],[622.07,1.19432501],[622.26,1.43319001],[622.32,2.43841357]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214507245,[[620.92,0.32202809],[620.62,0.25793936],[619.53,0.80885196],[619.51,1.19889995],[619.35,3.94664244]],[[621.72,0.97],[621.83,2.01264777],[621.95,1.19889995],[622.16,1.43867994],[622.3,3.23832324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214543382,[[620.29,0.51569093],[620.28,0.32230574],[620.02,0.25700804],[618.83,1.19889995],[618.72,0.69175123]],[[621.21,1.5352405],[621.27,1.19889995],[621.39,1.19889995],[621.61,1.43867994],[621.74,2.44775407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214579708,[[620.17,0.2574335]],[[621.01,0.948],[621.05,2.02438278]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214624228,[[621.39,0.25629433],[621.37,0.83680595],[619.89,0.96610828],[619.87,1.19889995],[619.85,0.68869289]],[[622.34,0.80341935],[622.36,0.841],[622.39,0.81762825],[622.81,1.19889995],[622.91,1.19889995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214661564,[[621.91,0.8358175],[621.72,0.25311067],[620.7,1.19889995],[620.54,0.68633677],[620.51,1.43867994]],[[622.65,0.80301935],[622.66,0.768],[622.7,0.788852],[622.77,1.19889995],[622.87,1.19889995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214701997,[[621.82,0.32152894],[621.61,0.79000698],[621.58,0.25776936],[621.13,0.81838228],[620.49,3.2528421]],[[622.46,1.159],[622.59,1.19889995],[622.69,1.19889995],[622.79,0.80283883],[622.88,1.43867994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214739832,[[622.0,1.27720549],[621.94,0.25104147],[620.92,1.65079967],[620.89,2.28938724],[620.83,1.19889995]],[[622.62,1.19889995],[623.02,3.59575407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214780564,[[622.03,2.81025979],[622.0,1.05599037],[621.37,0.79101641],[620.87,0.96346191]],[[622.98,1.19889995],[623.1,1.19889995],[623.22,0.749],[623.32,2.24083613],[623.46,2.44775407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214819391,[[622.02,2.81483461],[621.97,0.25050495],[621.37,0.81240212],[620.71,1.19889995],[618.46,1.2848092]],[[623.04,0.739],[623.43,0.80320402],[623.51,1.19889995],[623.69,1.19889995],[624.01,1.43867994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214858315,[[621.87,0.76131733],[621.74,0.83568293],[621.73,1.06598015],[621.1,0.79208318],[620.53,0.96424193]],[[622.83,1.83095791],[622.97,1.19889995],[623.11,1.19889995],[623.35,1.43867994],[623.5,2.44775407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214942483,[[621.61,1.04455683],[621.35,0.76458902],[621.21,0.80013806],[620.37,1.19889995],[620.33,2.29287126]],[[622.61,1.19889995],[622.72,0.79629386],[622.73,1.19889995],[622.96,2.27567994],[623.31,2.44775407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732214981314,[[622.07,0.32140308],[621.57,0.245603],[621.41,0.78872509],[621.36,0.81025915],[620.16,0.68889701]],[[622.95,0.80263263],[622.96,0.904],[623.04,1.19889995],[623.21,1.19889995],[623.51,1.43867994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215019238,[[621.56,1.27758335],[621.55,0.32158795],[621.5,0.24559611],[621.47,0.80297169],[620.48,3.25405153]],[[622.23,1.19889995],[622.34,2.00867681],[622.53,2.58967994],[622.65,2.44775407],[622.83,2.44775407]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215060469,[[621.52,0.83641509],[621.38,0.24516944],[620.84,0.79310248],[620.55,3.2508981],[620.36,2.44775407]],[[622.03,1.19889995],[622.04,0.784],[622.1,1.19889995],[622.14,0.78425448],[622.24,1.43867994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215099103,[[621.22,1.60123049],[621.19,0.24588187],[621.08,0.80803717],[620.45,0.78431159],[620.33,1.19889995]],[[621.71,1.19889995],[621.79,1.19889995],[621.93,1.43867994],[621.99,1.123],[622.0,0.81864035]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215137916,[[621.08,0.24418948],[619.89,1.19889995],[619.67,1.43867994]],[[621.78,0.793],[622.01,0.81488077],[622.15,1.19889995],[622.27,1.19889995],[622.48,1.43867994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215179242,[[620.69,0.79408105],[620.06,0.80349798]],[[621.6,1.19889995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215219382,[[621.11,0.51498995],[621.1,0.79951174],[621.09,0.32186872],[620.91,0.24386536],[620.47,0.81488077]],[[621.46,0.741],[621.67,1.19889995],[621.77,1.19889995],[621.78,0.82300319],[621.96,1.43867994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215260611,[[621.06,0.51502458],[621.05,0.32189036],[620.93,1.05347972],[620.3,0.80621109],[620.07,1.19889995]],[[621.47,1.19889995],[621.48,0.87],[621.55,1.19889995],[621.69,1.43867994],[621.73,0.78794298]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215298630,[[621.4,0.32174322],[621.09,0.23935313],[620.09,1.19889995],[619.86,1.43867994],[619.84,1.653399]],[[622.17,1.19889995],[622.18,0.81067677],[622.28,0.80349681],[622.29,1.19889995],[622.52,1.43867994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215338746,[[621.28,2.82137452],[621.25,0.23919564],[620.05,3.25729997],[620.04,1.19889995],[619.24,2.44775407]],[[622.05,1.122],[622.19,1.19889995],[622.25,0.80353555],[622.3,1.19889995],[622.5,1.43867994]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215375663,[[620.73,0.29525301],[620.72,1.19889995],[620.5,2.25591502],[620.48,0.68542422],[620.37,2.44775407]],[[622.99,0.8025811],[623.0,0.966],[623.01,0.79830923],[623.13,1.19889995],[623.25,1.19889995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215414096,[[622.43,0.75199061],[622.33,1.98864862],[621.7,0.80075065]],[[623.19,0.744],[623.86,0.79037261],[623.91,1.19520876],[624.04,1.19608381],[624.27,1.43425051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215454532,[[622.83,1.58627136],[622.68,0.2356246],[622.67,0.80509208],[622.04,0.79907435],[621.51,1.1829765]],[[623.71,1.041],[623.76,0.79490206],[623.93,1.19520876],[624.08,1.19608381],[624.34,0.8097458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215493654,[[623.33,0.32069367],[623.32,0.32076019],[623.19,1.33171425],[623.05,0.24195249],[622.62,0.80169845]],[[623.85,0.921],[624.18,1.19520876],[624.31,1.19608381],[624.55,1.43425051],[624.7,2.44200444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215570311,[[623.99,2.2253092],[623.84,0.24106547],[623.68,0.94105222],[622.16,2.41524369],[621.18,2.56309813]],[[625.67,2.44200444],[625.87,2.44200444],[626.17,2.4401178],[626.51,2.44200444],[626.84,2.44200444]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215611657,[[621.37,2.41524369]],[[624.99,0.8000128],[625.0,0.79402802],[625.4,2.44200444],[625.61,2.44200444],[625.93,2.4401178]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215650879,[[623.49,5.47857044],[623.48,0.24977948],[623.4,0.80173405],[623.39,0.94284625],[622.91,1.98022533]],[[625.67,1.58192217],[626.19,0.79650555],[626.85,2.44200444],[627.19,3.48857777],[627.53,4.88400889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215694216,[[623.65,0.24891155],[623.64,5.87912698],[623.63,0.81410619],[623.0,0.80457558],[622.9,1.18105759]],[[625.67,1.58489741],[626.3,0.7904784],[627.34,2.43878015],[627.7,3.48857777],[628.09,4.88400889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215731438,[[623.93,0.24949998],[623.9,5.61277861],[623.87,0.93922873],[623.19,0.80044536],[622.97,1.18105759]],[[625.67,1.58489741],[626.3,0.7904784],[628.11,2.43878015],[628.44,3.48857777],[628.68,4.88400889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215770862,[[624.49,5.28257189],[624.48,0.32004206],[624.41,0.24900065],[624.38,0.93778844],[623.8,1.1773436]],[[625.67,1.58489741],[626.3,0.7904784],[626.69,2.43950497],[626.93,3.4850071],[627.16,4.87900995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215815594,[[624.39,5.62195861],[624.37,0.24994083],[624.32,0.94176011],[623.83,1.1773436],[623.64,1.41281233]],[[625.67,1.58489741],[626.3,0.7904784],[627.09,2.43950497],[627.39,3.4850071],[628.07,4.87900995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215857031,[[624.41,5.61551693],[624.37,0.78408162],[624.36,0.24990519],[624.31,0.94072248],[623.75,0.81552489]],[[625.67,1.58489741],[626.3,0.7904784],[627.28,2.43950497],[627.62,3.4850071],[627.95,4.87900995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215896758,[[624.52,0.79944312],[623.94,1.1773436],[623.77,1.41281233],[623.66,2.4037432],[621.82,6.96689592]],[[626.43,0.79817377],[626.69,0.78634652],[627.04,7.31851492],[627.32,0.8188078],[627.33,3.4850071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215939381,[[624.17,5.58887891],[624.06,0.24726023],[624.03,0.93457863],[623.51,0.79605926],[622.16,2.4037432]],[[626.31,1.58798704],[626.94,0.78493854],[627.61,2.43950497],[627.97,3.4850071],[628.33,4.87900995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732215977720,[[623.76,1.21893996],[623.68,1.71136671],[623.52,0.24815016],[623.51,0.93855881],[622.89,1.1773436]],[[625.82,1.58757278],[626.31,0.78966034],[626.86,2.43950497],[627.15,3.4850071],[627.42,4.87900995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216021853,[[623.51,3.17068957],[623.38,0.24838062],[623.37,0.93873704],[623.03,1.1773436],[622.86,1.41281233]],[[625.82,1.58757278],[626.26,2.43950497],[626.31,0.78966034],[626.32,4.87900995],[626.53,10.45190302]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216061681,[[624.13,1.11015831],[623.8,0.24863686],[623.72,0.94215307],[623.5,0.78355759],[623.09,1.1773436]],[[625.44,1.59339476],[625.82,0.78862101],[626.31,0.78966034],[627.47,3.4850071],[627.8,4.87900995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216101015,[[623.59,3.31734729],[623.58,0.5128407],[623.43,0.25004243],[623.42,0.32053509],[623.34,0.94640817]],[[625.44,1.59339476],[625.82,0.78862101],[626.31,0.78966034],[627.74,3.4850071],[627.94,4.87900995]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216146439,[[623.52,2.41176686],[623.44,0.249448],[623.34,0.94454929],[622.85,2.36350067],[622.81,2.36349423]],[[625.44,1.59339476],[625.82,0.78862101],[626.06,4.89027124],[626.26,6.98610177],[629.27,0.58884296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216232312,[[624.72,3.88234337],[624.65,0.25939838],[624.46,0.93555047],[624.33,0.64036554],[620.9,2.56351965]],[[625.44,1.59339476],[625.82,0.78862101],[626.79,6.96542503],[628.0,6.95962639],[632.48,0.58884296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216236220,[[624.88,0.83232308],[624.74,0.32012137],[624.66,0.25852525],[624.5,0.93226492],[623.34,0.96038658]],[[625.44,1.59339476],[625.82,0.78862101],[626.79,6.96542503],[628.0,6.95962639],[632.53,0.58884296]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216314586,[[624.81,1.25560273],[624.55,0.26117368],[624.5,0.94287587],[623.59,1.41305836],[623.57,3.76640297]],[[627.98,4.28427885],[628.08,4.87545485],[628.53,0.80493099],[628.64,6.96542503],[630.37,6.95962639]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216353814,[[624.09,3.37893713],[624.07,0.51226247],[624.02,0.78850201],[623.97,0.2597867],[623.92,0.93727785]],[[627.62,4.2791035],[627.88,4.87545485],[628.23,6.96542503],[628.25,0.81008108],[628.28,0.81226991]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216399448,[[624.15,0.79015262],[623.91,0.26024103],[623.86,0.93911534],[623.39,1.17373423],[623.22,1.40848107]],[[626.24,1.61440817],[626.87,0.7955664],[627.02,3.46663967],[627.29,4.85329554],[627.55,6.96542503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216439273,[[624.01,0.93777492],[624.0,0.51260818],[623.81,0.79962592],[622.35,2.39637405]],[[625.88,1.59059671],[626.51,0.79396437],[627.13,3.46663967],[627.48,4.85329554],[627.84,6.96542503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216480694,[[624.51,1.2575164],[624.22,1.08115935],[624.17,0.94466278],[623.59,0.80191194]],[[625.88,1.59059671],[626.51,0.79396437],[628.37,6.96542503]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216521125,[[625.25,0.91649587],[625.22,1.17004092],[625.02,1.40404911],[624.95,0.92312012],[624.91,2.59344051]],[[628.5,3.46219372],[628.54,0.80536306],[628.7,4.84707122],[628.86,2.42353561],[628.9,0.79473642]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216559547,[[624.94,5.09996383],[624.93,1.85583237],[624.92,0.80208026],[624.77,0.93503016],[624.72,0.93547738]],[[628.8,2.42353561],[628.88,0.81224128],[629.16,3.46219372],[629.51,0.78831888],[629.67,4.84707122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216601180,[[624.35,2.73292027],[624.2,0.93521076],[624.1,0.16227763],[623.49,2.78407772],[623.48,1.17682195]],[[627.37,0.79798945],[627.38,2.4309006],[627.64,3.47271514],[627.76,0.79911022],[627.88,4.8618012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216638309,[[624.22,2.42714886],[624.19,0.802351],[623.95,0.9408308],[623.92,0.1573148],[623.25,1.17682195]],[[626.16,0.79851795],[626.39,0.79696151],[626.94,4.8618012],[627.48,0.81933985],[627.51,2.4309006]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216675354,[[623.31,2.37330283],[623.23,1.83058481],[623.22,0.32076526],[623.1,0.93032517],[623.02,0.14682048]],[[626.16,0.79851795],[626.39,0.79696151],[627.24,2.4309006],[627.53,3.47271514],[627.91,4.8618012]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216717782,[[622.3,0.80874629]],[[625.76,1.60321478],[626.39,0.81702257],[627.08,3.56232267]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216751594,[[622.53,0.93097248],[622.37,0.78821813],[622.1,0.9471911],[622.07,0.10598589],[621.31,1.18945347]],[[625.01,0.79413586],[625.64,0.81259854],[625.98,2.44421427],[626.41,3.49327662],[626.73,4.89058726]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216798139,[[621.27,3.2746213],[621.26,0.9092383],[621.17,1.18945347],[621.15,0.93607878],[621.14,0.79124094]],[[624.58,2.44421427],[624.84,3.49327662],[625.44,3.54379448],[625.45,4.89058726],[629.36,9.39846962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216835967,[[622.02,3.09028386],[622.01,1.99117444],[621.94,0.95121903],[621.87,0.09996044],[621.38,1.19544891]],[[623.55,0.80186031],[623.73,0.79694559],[623.91,2.43932668],[624.19,2.43932668],[624.45,2.44965987]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216916324,[[623.1,3.0548504],[623.09,1.45810241],[623.08,0.93894342],[622.92,0.09862252],[622.55,1.18495286]],[[625.4,3.2318542],[625.62,2.43474006],[625.84,4.29328279],[626.05,4.86948012],[626.26,6.99044823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216955855,[[622.96,2.40593389],[622.95,0.51355564],[622.84,0.32099823],[622.81,0.92517572],[622.8,0.95342967]],[[624.24,2.44443695],[624.5,2.44443695],[624.52,0.81630276],[624.81,2.44443695],[625.09,2.44443695]]]
["bitfinex-derivatives","BNBF0:USTF0",1732216993986,[[622.58,1.47907693],[622.41,0.95227125],[622.39,0.82072186],[622.33,0.10001931],[621.81,2.77199043]],[[623.8,1.59150382],[623.86,2.44762664],[624.06,2.44762664],[624.29,2.44762664],[624.43,0.81092459]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217030911,[[622.46,1.80033107],[622.45,1.84888235],[622.44,0.92444117],[622.43,0.51396031],[622.42,0.95255272]],[[623.73,0.8016289],[623.76,0.7993028],[623.95,2.44762664],[624.19,2.44762664],[624.46,2.44762664]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217072848,[[622.13,1.7791875],[622.08,0.10042652],[621.5,1.1940022],[621.39,2.78773405],[621.34,1.43280265]],[[623.4,1.61277393],[624.03,0.80485753],[624.74,3.49660949],[624.99,4.89525329],[625.21,6.99044823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217112272,[[621.88,2.76218025],[621.87,0.94897973],[621.86,0.32165376],[621.79,1.1940022],[621.69,0.09843592]],[[623.4,1.59142588],[624.03,0.82395191],[624.93,3.49660949],[625.15,4.89525329],[625.79,6.99044823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217154905,[[621.61,1.25256672],[621.19,0.95951997],[621.15,0.09951252],[620.37,1.1940022],[620.04,1.43280265]],[[623.4,1.59142588],[624.03,0.82395191],[625.69,3.49660949],[625.84,4.89525329],[626.16,6.99044823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217194430,[[621.13,1.43829558],[621.12,0.32193134],[620.96,0.9521604],[620.9,1.19187224],[620.85,0.10868376]],[[623.4,1.59142588],[624.03,0.82395191],[624.39,6.99044823],[624.68,3.47359893],[624.96,4.89525329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217235958,[[621.58,3.21553763],[621.45,0.95355755],[621.39,0.10360775],[621.14,1.19187224],[620.97,1.43024669]],[[623.4,1.59142588],[624.01,3.47359893],[624.03,0.82395191],[624.61,4.89525329],[624.91,6.99044823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217278185,[[621.9,0.95099135],[621.83,0.10317856],[621.59,1.19187224],[621.4,1.43024669],[621.11,2.43340583]],[[623.4,1.59142588],[624.03,0.82395191],[625.19,3.47359893],[625.49,4.89525329],[625.79,6.99044823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217315416,[[621.69,4.68193117],[621.68,0.32159949],[621.67,0.95960792],[621.66,0.8106605],[621.63,0.10423101]],[[623.4,1.59142588],[624.03,0.82395191],[624.88,3.47359893],[625.03,4.89525329],[625.09,6.99044823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217358142,[[622.0,1.44943156],[621.87,0.95944708],[621.5,1.19187224],[621.36,0.79600857],[621.32,1.43024669]],[[623.4,1.59142588],[624.03,0.82395191],[624.81,3.47359893],[625.08,4.89525329],[625.35,6.99044823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217402074,[[622.62,0.90321954],[622.27,0.95660226],[622.22,0.10381246],[622.21,0.8222761],[621.77,1.19187224]],[[623.4,1.59142588],[624.03,0.82395191],[625.9,3.47359893],[626.24,4.89525329],[626.45,6.99044823]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217442712,[[622.84,0.94185436],[622.72,4.73087667],[622.46,1.19187224],[622.22,1.43024669],[622.1,2.54117808]],[[626.16,1.59241537],[626.79,0.82256059],[627.54,3.47359893],[627.92,4.89525329],[628.49,9.43921843]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217485549,[[622.67,0.8561305],[622.66,1.3698088],[622.45,0.95369508],[622.12,1.19702672],[621.94,1.43632412]],[[625.04,1.59527932],[625.67,3.23997199],[625.96,3.47359893],[626.25,4.89525329],[626.41,3.91328264]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217570719,[[623.41,0.85628267],[623.13,1.75253979],[622.5,0.79973227],[622.4,1.19702672],[622.3,2.56889364]],[[625.72,2.44424008],[625.77,0.80526536],[626.02,3.47359893],[626.32,5.68568355],[626.68,9.60908082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217611159,[[623.1,0.78230123],[623.09,0.94872163],[622.7,1.19702672],[622.56,1.43632412],[622.49,2.56342969]],[[625.25,0.79968012],[625.35,2.44424008],[625.57,3.47359893],[625.79,4.89525329],[625.88,0.80689508]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217652290,[[623.84,0.87467227],[623.59,1.73676856],[623.23,1.19702672],[623.22,0.79507988],[622.35,2.44392957]],[[625.25,0.79968012],[625.35,0.80739708],[625.88,0.80689508],[626.37,3.25620427],[634.36,6.98655324]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217692920,[[623.4,3.67875138],[623.39,0.32068571],[623.35,0.95300936],[622.67,1.19702672],[622.41,1.43632412]],[[625.25,0.79968012],[625.35,0.80739708],[625.88,0.80689508],[626.37,0.81196419],[626.86,2.44424008]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217736635,[[623.39,2.57716216]],[[625.25,0.79968012],[625.35,0.80739708],[625.88,0.80689508],[625.94,2.44424008],[626.16,3.47359893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217776064,[[623.82,4.29107309],[623.81,0.80169667],[623.69,0.94640544],[623.22,1.19702672],[623.18,0.78975617]],[[625.25,0.79968012],[625.35,0.80739708],[625.88,0.80689508],[626.76,2.44424008],[627.03,3.47359893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217813998,[[623.74,4.29643477],[623.73,0.51289146],[623.71,0.78330576],[623.62,0.94661432],[623.08,0.81536903]],[[625.25,0.79968012],[625.35,0.80739708],[625.88,0.80689508],[627.21,2.44424008],[627.59,3.47359893]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217855830,[[623.25,4.2636517],[623.22,0.93974873],[623.06,1.18501472],[622.86,1.42201766],[622.73,2.41940505]],[[625.25,0.79968012],[625.35,0.80739708],[625.88,0.80689508],[627.35,2.43527715],[627.64,4.89525329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217896061,[[622.59,0.86289083],[622.22,0.94781681],[621.6,1.18501472],[621.33,1.42201766],[621.17,2.41940505]],[[625.25,0.79968012],[625.35,0.80739708],[625.88,0.80689508],[626.82,2.43527715],[627.25,3.47896736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732217932485,[[622.4,2.57717973],[622.2,0.95250136],[621.75,0.81138008],[621.41,1.18501472],[621.21,1.42201766]],[[624.64,0.80046106],[624.78,0.79570796],[625.14,2.43527715],[625.46,3.47896736],[625.81,4.89525329]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218001834,[[622.19,0.78565027],[622.02,0.95367158],[621.34,1.19672346],[621.15,2.56402075],[619.55,2.8111084]],[[624.16,1.58803299],[624.79,0.82190184],[625.11,2.44990368],[625.42,3.4998624],[625.73,4.89980736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218042553,[[622.18,2.60984273],[622.03,0.78388953],[622.0,0.95629694],[621.4,0.8002825],[621.29,1.19672346]],[[624.03,0.80124352],[624.16,0.78695635],[624.69,3.4998624],[624.79,0.82190184],[624.95,4.89980736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218084286,[[622.07,2.60442567],[621.84,0.79584078],[621.82,0.95526694],[621.21,0.7936714],[621.12,0.80012779]],[[624.03,0.80124352],[624.16,0.78695635],[624.79,0.82190184],[626.02,3.4998624],[626.38,4.89980736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218124020,[[621.54,4.87762641],[621.44,0.95623438],[621.43,0.79137985],[621.16,1.19672346],[620.93,1.43606816]],[[624.03,0.80124352],[624.16,0.78695635],[624.79,0.82190184],[625.39,3.4998624],[625.92,4.89980736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218164254,[[621.96,0.95997652],[621.91,4.05737549],[621.9,0.81707716],[621.3,1.19672346],[621.27,0.81225475]],[[623.77,1.59800955],[624.16,0.78695635],[624.86,3.91046964],[625.17,3.4998624],[625.48,4.89980736]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218251221,[[622.45,2.60443101],[622.43,0.8142147],[622.25,0.95575464],[621.8,0.80176862],[621.69,1.19734979]],[[626.65,3.47992423],[627.04,4.87189392],[627.33,6.95984846],[629.88,6.9997248],[663.49,7.89734962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218290340,[[623.25,2.61694264],[623.24,1.39570275],[623.23,0.32078062],[623.22,0.78902237],[623.15,0.94931947]],[[626.75,2.43173123],[627.07,3.47992423],[627.35,4.87189392],[627.36,0.81645407],[627.65,3.91046964]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218332266,[[623.18,0.87890392],[622.88,0.95650182],[622.32,1.19734979],[622.12,1.43681974],[622.04,2.63671178]],[[625.86,1.6046791],[625.97,2.43173123],[626.3,3.47992423],[626.49,0.80280977],[626.59,4.87189392]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218371889,[[623.23,3.48524501],[623.22,0.87903623],[623.21,1.30992585],[623.07,0.95678439],[622.58,0.78247323]],[[625.08,0.79989761],[625.18,0.79213296],[625.81,0.79510125],[625.86,0.80577839],[626.66,2.43173123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218412520,[[623.24,0.95718888],[623.04,4.04663157],[622.61,1.19734979],[622.25,1.43681974],[622.1,2.44458915]],[[625.08,0.79989761],[625.18,0.79213296],[625.81,0.79510125],[625.86,0.80577839],[626.68,2.43173123]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218455448,[[622.88,4.35239879],[622.81,0.81525522],[622.8,0.95386159],[622.52,1.19734979],[622.34,1.43681974]],[[625.08,0.79989761],[625.18,0.79213296],[625.72,2.43173123],[625.81,0.79510125],[626.01,3.47992423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218500283,[[623.34,2.58335001],[623.33,2.27416465],[623.26,0.95189127],[622.66,2.01797826],[615.69,0.68106685]],[[625.08,0.79989761],[625.18,0.79213296],[625.81,0.79510125],[626.62,2.43173123],[626.91,3.47992423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218536701,[[623.08,0.87964225],[623.07,0.80057622],[622.83,0.9573066],[622.56,0.7990325],[622.34,1.19734979]],[[625.08,0.79989761],[625.18,0.79213296],[625.55,2.43173123],[625.83,3.47992423],[626.09,4.87189392]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218579723,[[622.88,4.88181349],[622.86,0.32102943],[622.83,0.95753835],[622.75,0.81910192],[620.87,4.8891783]],[[624.74,0.80033293],[624.84,0.8064272],[625.07,2.43173123],[625.18,0.79213296],[625.24,3.47992423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218619650,[[623.34,2.2822949],[623.32,0.32081485],[623.13,0.95529982],[622.65,1.19734979],[622.46,1.43681974]],[[624.74,0.80033293],[624.84,0.8064272],[625.18,0.79213296],[626.29,3.90188724],[626.46,3.47992423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218663598,[[622.57,4.36033083],[622.54,0.79173646],[622.46,0.95634292],[621.99,1.19734979],[621.81,1.43681974]],[[624.74,0.80033293],[624.84,0.8064272],[625.18,0.79213296],[625.67,3.47992423],[625.78,4.87189392]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218705928,[[622.06,0.86756555],[621.93,1.19734979],[621.79,0.94423649],[621.76,1.43681974],[620.96,2.44458915]],[[624.74,0.80033293],[624.84,0.8064272],[625.18,0.79213296],[625.81,0.79510125],[626.16,3.47992423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218744865,[[622.88,2.26618184],[622.87,0.81316307],[622.86,2.25680804],[622.84,0.32101932],[622.81,0.94857836]],[[626.6,4.28939585],[626.93,0.80152697],[627.56,0.80240971],[628.33,4.87189392],[628.7,6.95984846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218787984,[[622.8,1.39948727],[622.79,0.80272367],[622.68,1.19734979],[622.66,0.9512692],[622.54,1.43681974]],[[625.31,3.47992423],[625.52,4.87189392],[625.75,6.95984846],[626.05,0.82085797],[628.49,0.5869391]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218826819,[[622.58,4.36602635],[622.57,0.51346562],[622.48,0.95697786],[621.97,0.78902492],[621.64,1.19734979]],[[626.97,3.47992423],[627.02,0.78476707],[627.21,4.87189392],[627.45,6.95984846],[627.65,0.81124423]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218909387,[[624.16,4.01525385],[624.15,0.81771369],[624.03,0.95004428],[623.8,1.19734979],[623.63,1.43681974]],[[625.68,1.58376194],[626.31,0.79866416],[627.32,3.47992423],[627.6,4.87189392],[628.09,6.95984846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218952209,[[624.54,0.94707121],[624.48,1.19734979],[624.22,1.43681974],[624.07,2.44458915],[623.83,2.44458915]],[[625.68,1.58376194],[626.31,0.79866416],[629.02,3.47992423],[629.41,4.87189392],[629.79,6.95984846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732218991829,[[624.58,4.02332574],[624.5,0.95177837],[624.37,0.80402761],[624.14,1.19734979],[623.92,2.62388269]],[[627.13,3.47992423],[627.21,0.79718116],[627.5,0.78124065],[628.11,4.87189392],[628.59,3.88688733]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219007740,[[624.51,3.66853999],[624.5,1.19685665],[624.45,1.7693827],[624.32,0.51213124],[624.0,1.19734979]],[[626.88,0.79760081],[626.97,3.47992423],[627.01,0.78369882],[627.18,4.87189392],[627.43,6.95984846]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219074380,[[623.94,4.94446406],[623.84,1.19734979],[623.7,1.43681974],[623.62,2.44458915],[623.48,2.44458915]],[[626.65,1.57920651],[627.28,0.81677623],[627.5,0.78124065],[627.54,3.47992423],[627.75,4.87189392]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219112815,[[624.27,2.27319202],[624.08,1.9029292],[623.77,1.19734979],[623.56,1.43681974],[619.72,2.86732325]],[[626.65,1.57920651],[627.07,2.42396899],[627.28,0.81677623],[627.4,3.47992423],[627.5,0.78124065]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219155242,[[624.66,0.87573626],[624.44,0.95297306],[624.43,0.78257524],[623.96,0.8069857],[623.74,3.82200286]],[[626.07,0.79863274],[626.09,0.79063716],[626.65,0.78131295],[627.16,2.42396899],[627.28,0.81677623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219195071,[[625.0,4.33416652],[624.86,0.94959529],[624.45,1.18639924],[624.28,1.42367909],[624.17,2.4222318]],[[626.07,0.79863274],[626.09,0.79063716],[626.65,0.78131295],[627.28,0.81677623],[627.79,2.42524175]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219238117,[[625.68,4.32395667],[625.53,0.94831241],[625.49,0.78712707],[624.92,1.18639924],[624.86,0.80374864]],[[626.63,0.79791902],[626.65,0.79185222],[627.28,0.8147141],[629.21,2.42524175],[629.6,3.46463108]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219278351,[[625.36,4.84762079],[625.34,0.80977971],[625.31,0.95009748],[624.9,1.19368079],[624.71,0.81473396]],[[626.63,0.79791902],[626.65,0.79185222],[627.28,0.8147141],[628.27,2.44165565],[628.6,3.4880795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219319673,[[624.57,1.19368079],[624.42,0.95905279],[624.38,2.6154881],[624.37,0.80591402],[624.36,1.43241694]],[[626.63,0.79791902],[626.65,0.79185222],[627.28,0.8147141],[628.7,2.44165565],[629.03,3.4880795]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219363714,[[625.36,3.09562582],[625.35,2.06150873],[625.29,0.94764545],[624.72,1.18482606],[624.58,1.42179128]],[[626.63,0.79791902],[626.65,0.79185222],[627.28,0.8147141],[627.41,2.42888023],[627.62,3.46982891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219402544,[[625.26,4.83539952],[625.24,0.78252306],[625.19,0.94714874],[624.61,0.79667372],[624.57,0.81881909]],[[626.63,0.79791902],[626.65,0.79185222],[627.28,0.8147141],[627.7,2.44263894],[627.99,3.46982891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219443171,[[625.29,2.58687935],[624.94,0.94885654],[624.46,0.81604706],[624.3,1.18882138],[624.01,1.42658566]],[[626.63,0.79791902],[626.65,0.79185222],[627.28,0.8147141],[628.28,6.95984846],[628.87,2.44263894]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219487482,[[625.1,2.57551241],[624.91,1.75772321],[624.28,0.78111163],[624.09,1.18882138],[623.91,2.6030965]],[[626.63,0.79791902],[626.65,0.79185222],[627.28,0.8147141],[627.84,2.44263894],[628.26,3.46982891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219571251,[[625.36,0.8689955],[625.13,1.7250154],[624.64,1.1838774],[624.5,0.7991585],[622.8,4.05802972]],[[626.63,0.79791902],[626.65,0.79185222],[627.28,0.8147141],[627.82,2.44382963],[628.1,3.46982891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219589863,[[625.39,0.87096611],[625.14,0.79864683],[625.13,0.94774076],[624.55,1.1838774],[624.51,0.80568196]],[[626.63,0.79791902],[626.65,0.79185222],[627.28,0.8147141],[627.82,2.44382963],[628.13,3.46982891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219652996,[[625.17,0.87235369],[624.84,0.81914609],[624.83,0.94938891],[624.21,0.81642733],[624.09,1.1838774]],[[626.63,0.79791902],[626.65,0.79185222],[627.28,0.8147141],[627.87,2.44382963],[628.13,3.46982891]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219692533,[[624.96,2.26729831],[624.95,0.31997024],[624.75,0.94905303],[624.31,0.79530945],[624.05,1.1838774]],[[626.63,0.79791902],[626.65,0.79185222],[627.45,2.44382963],[627.77,3.46982891],[628.09,4.85776047]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219739779,[[624.66,1.39476508],[624.65,1.39456727],[624.45,0.80876399],[623.66,1.1838774],[623.19,2.41708302]],[[626.56,0.79800817],[626.65,0.79185222],[627.08,2.44382963],[627.38,3.48283545],[627.55,3.48232146]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219782004,[[624.43,3.10180096],[624.26,0.94992592],[623.66,0.80463573],[623.51,1.1838774],[623.3,1.42730388]],[[626.98,2.44382963],[627.31,3.49078658],[627.47,4.85776047],[627.48,0.81936151],[627.94,6.98182451]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219827376,[[624.43,0.87284152],[624.42,0.32022195],[624.35,0.78413824],[621.17,4.07236942],[616.69,5.69694079]],[[626.84,0.79765171],[626.96,3.22756776],[627.4,3.49228566],[627.59,0.8159986],[627.65,4.88919141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219872886,[[624.13,1.19006171],[623.85,0.79431453],[623.84,0.94655723],[623.22,0.8053667],[623.1,1.18172448]],[[626.84,0.79765171],[626.96,0.78286241],[627.13,2.43654771],[627.48,3.47982741],[627.81,4.87311109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219912607,[[623.99,0.8703358],[623.98,0.79092211],[623.74,0.94725765],[623.68,0.94736454],[623.09,1.18172448]],[[625.93,0.79881136],[626.14,2.43654771],[626.21,0.81705787],[626.56,4.87311109],[626.8,6.97565228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219955745,[[623.75,0.87260162],[623.46,0.94972278],[623.1,0.79922883],[623.06,1.18172448],[622.86,1.41806937]],[[625.76,1.58764091],[626.36,2.43654771],[626.39,0.79245785],[626.68,3.47982741],[627.0,4.87311109]]]
["bitfinex-derivatives","BNBF0:USTF0",1732219996478,[[623.75,3.1118984],[623.74,0.78244026],[623.6,0.95364176],[623.11,0.78997374],[622.97,1.18172448]],[[625.41,0.79947554],[625.43,0.79268669],[625.67,3.47982741],[625.76,0.78861253],[625.88,2.43654771]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220035699,[[623.34,4.86304603],[623.32,0.78439218],[623.23,0.95367458],[622.69,0.78815982],[622.58,1.18172448]],[[625.25,0.79968012],[625.72,4.87311109],[626.01,2.43654771],[626.32,3.47982741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220077239,[[623.92,4.85401013],[623.91,0.79259188],[623.82,0.95133195],[623.28,0.78690361],[622.92,1.19008535]],[[625.25,1.5825492],[625.88,0.79962309],[627.08,6.97565228]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220117166,[[623.66,0.32052561],[623.65,0.95462495],[623.64,4.03466322],[623.35,1.18917587],[623.21,1.42701105]],[[625.25,1.5825492],[625.78,2.44014371],[625.88,0.79962309],[626.0,3.48591959],[626.17,4.89090152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220181115,[[623.84,2.25200073],[623.66,0.94902049],[623.64,0.78825279],[623.1,0.78424581],[622.96,1.18917587]],[[625.25,1.5825492],[625.88,0.79962309],[626.38,2.42665078],[626.64,2.44014371],[626.9,3.48591959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220197029,[[623.95,2.56691096],[623.75,0.9470932],[623.38,1.18917587],[623.18,1.42701105],[622.57,2.42790074]],[[625.25,1.5825492],[625.88,0.79962309],[626.82,2.42665078],[627.13,2.44014371],[627.46,3.48591959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220278583,[[624.29,1.18917587],[624.13,1.42701105],[624.03,2.42790074]],[[626.63,1.58871733],[627.26,0.819204],[627.47,2.42665078],[627.71,2.44014371],[627.93,3.48591959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220321927,[[624.68,0.79353384],[624.05,0.78689506],[623.98,1.18917587],[623.8,1.42701105],[622.39,4.04992316]],[[626.46,1.59611957],[626.79,2.42665078],[627.05,2.44014371],[627.09,0.78454429],[627.36,3.48591959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220362043,[[624.19,0.83259923],[623.43,1.19240426],[619.15,2.7175655],[611.4,3.12959578]],[[626.14,1.581486],[626.46,0.79798402],[627.04,2.44487238],[627.4,2.44487238],[627.76,3.48591959]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220403273,[[623.65,4.82219416],[623.62,0.80445723],[623.57,0.95012281],[623.21,1.18953522],[623.03,0.82055598]],[[626.05,0.79865825],[626.14,0.78294255],[626.46,0.79798402],[626.77,2.4336218],[627.14,2.4336218]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220444091,[[623.39,2.25456387],[623.19,0.95012042],[622.63,1.18953522],[622.17,2.42863441],[621.61,2.42863441]],[[625.58,1.59524278],[625.9,0.79511735],[626.11,2.4336218],[626.39,2.4336218],[626.53,0.78750665]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220484324,[[623.42,2.22815247],[623.15,0.95478715],[622.05,1.19562768],[621.79,1.43475322],[621.62,6.01755868]],[[625.3,0.79961618],[626.07,2.43073795],[626.23,3.79551219],[626.51,2.43986694],[626.93,2.43986694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220526859,[[623.6,0.87341324],[623.26,0.95698282],[622.87,0.80471208],[622.45,1.19562768],[622.28,3.58212215]],[[625.56,0.7926871],[625.61,2.43073795],[625.9,0.81753873],[625.98,2.43986694],[626.32,2.43986694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220566684,[[622.96,0.9542042],[622.4,1.19562768]],[[625.28,2.43073795],[625.61,2.43986694],[625.93,2.43986694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220605713,[[623.19,4.84289361],[623.15,0.95487343],[622.66,1.19562768],[622.52,1.43475322],[622.46,2.61436342]],[[624.41,1.61471432],[624.88,2.43986694],[625.04,0.78636659],[625.1,2.43986694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220648239,[[623.46,4.31314093],[623.35,1.73274479],[622.97,1.19562768],[622.83,1.43475322],[622.61,2.44107318]],[[624.41,1.61471432],[625.03,2.43073795],[625.04,0.78636659],[625.26,2.43986694],[625.47,2.43986694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220687360,[[623.35,1.71267684],[623.2,1.62703289],[623.19,0.83410925],[622.65,1.19562768],[622.39,2.44107318]],[[624.41,1.61471432],[624.88,2.43073795],[625.04,0.78636659],[625.15,2.43986694],[625.4,2.43986694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220758515,[[623.26,1.19088813],[622.91,0.95328166],[622.18,1.19562768],[621.98,2.61009836],[621.95,1.43475322]],[[624.41,1.61471432],[625.04,0.78636659],[625.25,2.43073795],[625.63,2.43986694],[625.99,2.43986694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220771619,[[623.03,3.09773892],[622.8,0.95388341],[622.15,1.19562768],[621.91,1.43475322],[621.77,2.44107318]],[[624.41,1.61471432],[625.04,0.78636659],[625.13,2.43073795],[625.47,2.43986694],[625.83,2.43986694]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220810760,[[623.41,2.2641573],[623.4,0.83396591],[623.23,1.73829887],[622.65,0.81196219],[622.5,1.19649448]],[[624.29,0.80090983],[624.41,0.81395841],[625.01,2.45286633],[625.32,2.45286633],[625.61,2.45286633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220851393,[[623.29,4.83075576],[623.16,0.95201672],[622.51,1.19649448],[620.99,2.6592559],[620.43,6.9147452]],[[624.29,0.80090983],[624.41,0.81395841],[625.02,2.45286633],[625.31,2.45286633],[625.58,2.45286633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220936648,[[623.44,2.58977835],[623.15,0.95621713],[623.14,0.91233271],[622.51,0.78359072],[622.11,1.43579338]],[[624.29,0.80090983],[624.41,0.81395841],[625.04,0.78636659],[625.48,2.45286633],[625.87,2.45286633]]]
["bitfinex-derivatives","BNBF0:USTF0",1732220975269,[[623.52,3.1059074],[623.36,0.95768455],[623.35,1.05560232],[623.34,0.8211268],[622.75,1.19649448]],[[624.29,0.80090983],[624.41,0.81395841],[624.82,2.45286633],[625.04,0.78636659]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221019694,[[622.46,0.80099639],[622.27,1.19907873],[619.41,9.58841665],[615.79,1.68701586],[610.34,2.63523029]],[[624.29,0.80090983],[624.41,0.81395841],[625.38,2.44952398],[625.77,2.44952398],[626.15,2.44952398]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221059018,[[620.8,0.80541237],[620.79,0.29482088],[620.73,0.79796791],[620.67,0.69276547],[620.11,0.80093582]],[[624.29,0.80090983],[624.41,0.81395841],[625.04,0.78636659],[630.81,0.58825082]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221101843,[[623.2,4.85305375],[623.11,0.09655697],[623.08,0.95750106],[622.55,0.80954277],[622.39,1.19633433]],[[624.29,0.80090983],[624.41,0.81395841],[625.38,2.44085359],[625.72,2.44085359],[626.05,2.44085359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221142985,[[623.27,1.70530604],[623.11,0.09637608],[623.09,1.73815283],[622.64,1.19633433],[622.52,0.96249701]],[[624.29,0.80090983],[624.41,0.81395841],[624.66,2.44085359],[624.89,2.44085359],[625.11,2.44085359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221180809,[[623.43,0.83382705],[623.24,0.0965573],[623.21,0.79933803],[622.6,0.79813565],[622.53,1.1978675]],[[624.29,0.80090983],[624.41,0.81395841],[625.42,2.44736453],[625.76,2.44736453],[626.09,2.44736453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221222754,[[623.42,5.48769168],[623.4,0.79462872],[623.35,0.09633262],[623.31,0.95614004],[622.77,0.79783448]],[[624.74,0.80033293],[624.77,0.79341529],[625.06,2.44736453],[625.09,0.78666099],[625.32,2.44736453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221278083,[[622.66,3.99561258],[622.58,0.95230857],[622.1,0.82237433],[621.92,1.1978675],[621.72,1.437441]],[[624.55,0.80057641],[624.57,0.80813545],[625.15,2.44736453],[625.49,2.44736453],[625.79,2.44736453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221301206,[[622.98,0.32095472],[622.67,0.09606915],[622.64,4.00092108],[622.61,0.95132959],[622.34,0.81905981]],[[624.55,0.80057641],[624.57,0.80813545],[624.94,2.44736453],[625.09,0.78666099],[625.29,2.44736453]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221345635,[[623.07,3.11187293],[622.94,0.80070509],[622.92,0.09702416],[622.88,0.96026774],[622.34,0.81161322]],[[624.03,1.58534909],[624.12,2.44571345],[624.33,2.44643534],[624.56,2.44643534],[624.66,0.78450669]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221385859,[[623.05,0.94859192],[623.01,0.09575889],[622.55,1.18808015],[622.45,3.65906542],[622.41,2.24279412]],[[624.03,0.80124352],[624.14,0.82055019],[624.51,2.43057055],[624.66,0.78450669],[624.71,2.43057055]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221426772,[[622.73,5.63705087],[622.65,0.89956487],[622.64,0.95494424],[622.04,0.78538755],[621.19,2.44458488]],[[623.91,0.80139763],[623.93,0.78996034],[624.35,2.45004465],[624.63,2.45004465],[624.96,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221465712,[[622.57,0.83491486],[622.45,0.80305285],[622.42,0.09466048],[621.88,1.19734769],[621.79,2.7129711]],[[623.87,0.80144901],[623.93,0.78996034],[623.97,2.45004465],[624.22,2.45004465],[624.37,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221547272,[[621.65,5.63985534],[621.58,0.51450491],[621.56,0.95593635],[621.54,0.09491675],[620.95,0.80361185]],[[623.13,0.80240078],[623.27,0.79299446],[623.35,2.45004465],[623.56,2.45004465],[623.79,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221588811,[[622.13,3.18896108],[622.0,0.95574528],[621.98,0.09469639],[621.25,1.19734769],[621.11,1.43681723]],[[623.56,2.45004465],[623.77,2.45004465],[624.61,2.45004465],[628.25,9.50341615],[628.33,5.70225737]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221625940,[[621.13,5.63435646],[621.12,0.95411479],[621.1,0.09465026],[620.86,0.80392521],[620.23,0.79660803]],[[623.71,2.45004465],[624.81,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221664964,[[621.63,2.6768856],[621.46,0.95604054]],[[622.8,0.80282594],[622.85,0.81549707]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221701991,[[621.3,0.09536934],[621.26,3.79246993],[620.56,1.19734769],[620.38,1.43681723]],[[622.43,1.6058284],[622.54,2.42307834],[622.71,2.45004465],[622.96,2.45004465],[623.06,0.80413317]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221741008,[[620.97,0.81298995],[620.33,1.43681723],[620.21,2.44458488],[620.03,2.44458488],[619.75,2.44458488]],[[622.39,0.79363896],[622.43,0.80252522],[622.99,2.42307834],[623.06,0.80413317],[623.17,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221781237,[[621.43,0.91000934],[621.24,0.96117055],[620.71,0.78961388],[620.5,1.19734769],[620.36,1.43681723]],[[622.3,1.59522392],[622.33,2.42307834],[622.46,2.45004465],[622.67,2.45004465],[622.9,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221796241,[[620.91,5.00919361],[620.85,1.76246568],[620.83,0.0951029],[620.22,0.80013669],[619.91,1.19734769]],[[622.27,0.80350973],[622.3,0.79175293],[622.77,2.42307834],[622.97,2.45004465],[623.28,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221857090,[[621.4,3.19683145],[621.22,0.95883551],[621.21,0.89055466],[620.58,0.79781976],[620.51,1.19734769]],[[622.27,0.80350973],[622.3,0.79175293],[622.73,2.42307834],[622.92,2.45004465],[623.22,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221898217,[[621.53,5.02242457],[621.44,0.96156782],[620.62,1.19734769],[618.87,4.24567644],[616.76,2.57398731]],[[622.27,0.80350973],[622.36,0.80614055],[622.93,0.78829479],[623.01,2.42307834],[623.19,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221937449,[[621.89,0.9060782],[621.71,0.80954679],[621.7,0.95695231],[621.08,0.80440375],[621.01,3.68338855]],[[622.89,1.59733892],[623.05,2.42307834],[623.19,2.45004465],[623.4,2.45004465],[623.52,0.82036074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732221979388,[[621.56,0.95859459],[620.8,0.8108372]],[[622.53,0.80317414],[622.6,0.82226225],[623.09,2.42307834],[623.28,2.45004465],[623.58,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222016608,[[621.39,0.96010618],[620.56,0.96495718],[620.54,0.808846],[620.53,1.19734769],[620.37,2.72706673]],[[622.38,1.60630935],[622.89,2.42307834],[623.01,0.81348176],[623.07,2.45004465],[623.34,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222053429,[[621.69,5.01706821],[621.68,0.81403692],[621.62,0.95993306],[621.08,1.19734769],[621.05,0.79442157]],[[622.38,0.80336771],[622.49,0.78485507],[622.69,2.42307834],[622.82,2.45004465],[623.01,0.81348176]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222095457,[[621.56,5.0152474],[621.48,1.76157639],[620.88,0.81905809],[620.87,1.19734769],[620.74,1.43681723]],[[622.38,0.80336771],[622.49,0.78485507],[622.53,2.42307834],[622.66,2.45004465],[622.86,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222133971,[[621.8,2.68074527],[621.56,0.95834772],[620.8,1.19734769],[620.6,1.43681723],[620.59,0.82239853]],[[622.38,0.80336771],[622.49,0.78485507],[623.0,2.42307834],[623.01,0.81348176],[623.19,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222175625,[[621.63,0.9605407],[620.48,1.43681723],[620.34,2.44458488]],[[622.68,0.80298066],[622.7,0.81319747],[623.31,0.81742794],[623.36,2.42307834],[623.58,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222253865,[[621.0,5.01144378],[620.96,0.9574745],[620.11,1.19734769],[619.92,1.43681723],[619.81,2.44458488]],[[622.36,1.60616865],[622.41,1.42018649],[622.52,2.42307834],[622.7,2.45004465],[622.98,2.45004465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222292185,[[621.46,5.00998531],[621.44,0.78963067],[620.81,0.82018042]],[[622.39,0.8033548],[622.55,0.7935232],[622.92,1.42018649],[623.18,0.81644112]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222335523,[[620.5,1.19734769]],[[622.57,0.80312254],[622.59,0.79262342],[623.2,0.7997952],[623.24,0.80341236],[623.39,1.42018649]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222353947,[[621.99,4.48019034],[621.9,0.95576306],[621.72,0.78769187],[621.09,0.8197491],[620.89,1.19734769]],[[623.38,1.42018649],[623.5,2.42307834],[623.69,2.45004465],[623.98,2.45004465],[624.92,3.50006379]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222411569,[[622.12,5.00518047],[622.04,0.95799453],[621.32,1.1971589],[621.19,2.71857365],[621.18,1.43659068]],[[623.29,1.42433389],[623.38,2.42334587],[623.51,2.42334587],[623.72,2.42334587],[623.95,2.42334587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222454098,[[622.27,2.68488459],[622.14,0.95978784],[621.38,0.9639682],[621.37,1.1971589],[621.23,2.72771758]],[[623.03,0.80252957],[623.09,1.42433389],[623.17,0.78378356],[623.18,2.42334587],[623.32,2.42334587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222490516,[[622.19,0.95913105],[622.15,0.09435243],[621.29,5.30798944],[621.28,1.1971589],[621.09,0.96367866]],[[623.16,0.80236215],[623.17,0.78378356],[623.59,1.42433389],[623.7,2.42334587],[623.77,0.8220933]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222532542,[[622.24,0.83539823],[622.1,0.81770388],[621.86,0.96065275],[621.83,0.09450827],[620.93,3.6918501]],[[622.92,1.58786092],[623.21,1.42433389],[623.33,2.42334587],[623.52,2.42334587],[623.82,2.42334587]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222571162,[[622.18,1.22739057],[621.98,0.95719621],[621.94,0.95717301],[621.92,0.81048982],[621.2,1.1971589]],[[622.87,0.80273572],[622.92,0.78518963],[623.27,1.42433389],[623.38,2.42334587],[623.55,0.8108111]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222611790,[[622.22,0.9091637],[622.01,1.77152675],[621.97,0.09450644],[621.36,1.19993934],[621.24,3.69197534]],[[622.77,0.80286462],[622.78,0.79873769],[622.88,1.43016104],[622.97,2.4332601],[623.11,2.4332601]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222654523,[[621.95,0.90782239],[621.82,0.80711968],[621.76,0.95904785],[621.72,0.09437824],[621.23,1.19993934]],[[622.67,0.80299355],[622.68,1.43016104],[622.73,0.78915374],[622.77,2.4332601],[622.9,2.4332601]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222694052,[[622.16,5.01277557],[622.12,0.95934455],[622.08,0.90513144],[621.45,0.80458779],[621.21,1.20140633]],[[623.2,0.80231065],[623.23,0.79631601],[623.52,1.43375218],[623.64,2.43937003],[623.84,2.43937003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222731980,[[622.32,0.90653016],[622.08,1.77654288],[622.03,0.09426166],[621.53,1.20140633],[621.46,2.71958912]],[[623.0,0.80256821],[623.01,1.43375218],[623.05,0.7971481],[623.1,2.43937003],[623.24,2.43937003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222774900,[[622.35,4.18211854],[622.34,0.78772638],[622.33,0.96032898],[621.71,0.82160536],[621.61,1.20338886]],[[623.18,1.58661066],[623.2,1.43791012],[623.29,2.44644431],[623.43,2.44644431],[623.64,2.44644431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222854363,[[622.04,0.32141866],[621.85,0.81609267],[621.78,0.09405919],[621.22,0.8055671],[620.82,3.67519345]],[[623.23,0.80227203],[623.3,0.82153736],[623.48,1.43791012],[623.58,2.44644431],[623.74,2.44644431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222885873,[[621.56,0.95088935],[620.69,1.44406663]],[[623.06,1.43791012],[623.08,0.80246517],[623.16,2.44644431],[623.3,0.82153736],[623.31,2.44644431]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222933710,[[621.5,4.98164566],[621.42,0.95206974],[621.29,0.09367944],[620.42,1.19557415],[620.4,0.80559794]],[[622.83,0.80278727],[622.92,0.79818144],[623.33,1.42311285],[623.46,2.4212684],[623.55,0.82286084]]]
["bitfinex-derivatives","BNBF0:USTF0",1732222975028,[[621.35,5.00066968],[621.32,0.9564025],[621.28,0.79310279],[621.25,0.094264],[620.66,0.82036243]],[[622.38,1.60563167],[622.76,0.78647926],[622.84,1.42251539],[622.97,2.42025188],[623.17,2.42025188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223016049,[[621.47,5.01165483],[621.42,1.76941061],[621.37,0.09441407],[620.79,0.78618638],[620.59,1.19792531]],[[622.27,0.80350973],[622.42,0.79732001],[622.47,1.42251539],[622.56,2.42025188],[622.7,2.42025188]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223055175,[[621.66,5.00912585],[621.63,0.95841208],[621.58,0.09442935],[621.0,0.7913908],[619.95,1.28613546]],[[622.53,0.80317414],[622.62,0.8077501],[627.4,3.58567929]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223098309,[[621.95,1.23171505],[621.75,1.75759048],[621.71,0.09446328],[621.12,0.78609036],[621.08,3.69525303]],[[622.7,0.80264301],[622.71,1.43275271],[622.8,2.43764225],[622.94,2.43766955],[623.16,2.43766955]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223139242,[[621.11,1.20320198],[620.93,1.44363662],[620.91,0.80194564],[620.81,2.45652687],[620.64,2.45618731]],[[622.78,1.43275271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223215787,[[621.0,5.01883567],[620.97,0.9600276],[620.95,0.81109587],[620.32,0.79935251],[615.77,5.54160247]],[[624.58,1.59755547],[625.21,0.80610102],[626.91,3.80489237],[626.93,9.52759433],[627.04,5.71474163]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223260436,[[620.86,5.02654684],[620.85,1.77699704],[620.22,0.79035534],[615.92,1.28638664],[613.46,7.37861921]],[[624.58,1.59755547],[625.21,0.80610102],[628.2,3.80489237],[628.9,0.58735181],[628.97,9.5533073]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223325682,[[620.05,5.82880942],[619.58,0.78840772],[618.89,1.20156595],[618.64,1.44187914],[618.49,2.45319715]],[[621.8,1.60571603],[622.0,3.2198],[622.28,1.43093529],[622.43,3.23578056],[622.66,2.43457741]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223369402,[[619.9,2.98934486],[619.67,0.96061882],[619.22,1.20156595],[619.01,1.44187914],[618.89,2.45319715]],[[621.65,1.60228803],[622.0,3.2198]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223411327,[[620.13,4.73471116],[620.04,0.08986016],[619.93,0.95719679],[612.88,1.28884306],[612.81,1.70191438]],[[621.88,0.80401363],[621.9,0.82422741],[622.53,0.82406636],[627.45,1.68174167],[628.31,0.58646713]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223451164,[[619.79,5.47709355],[619.69,0.08978182],[619.63,0.95512974],[618.69,1.20302557],[618.35,2.45617721]],[[620.85,0.8053475],[621.01,0.80062313],[621.26,1.18971163],[621.36,0.78895885],[621.47,1.42838074]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223531156,[[620.22,3.75908621],[620.11,0.08934923],[620.06,0.96327665],[619.31,2.16954563],[619.16,1.44283008]],[[620.82,2.00250815],[620.83,0.80537345],[620.97,1.42915016],[621.07,2.43135807],[621.21,2.43135909]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223576644,[[620.16,5.51319253],[620.12,0.8105369],[620.08,0.08947257],[620.03,0.96392728],[619.19,1.20432428]],[[620.75,0.79934025],[620.76,0.80546426],[620.78,1.19064298],[620.95,1.42877157],[621.05,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223615379,[[620.24,5.50246491],[620.22,0.08933893],[620.21,0.817351],[620.16,0.96261674],[619.77,0.80535126]],[[621.15,1.60372149],[621.51,1.19064298],[621.73,1.42877157],[621.78,0.82372932],[621.86,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223657698,[[620.47,3.75762089],[620.34,0.9077957],[620.28,0.96295745],[619.71,0.8164311],[618.32,2.45882874]],[[621.23,0.80485488],[621.31,1.19064298],[621.41,0.80951621],[621.52,1.42877157],[621.64,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223697126,[[620.6,1.71343084],[620.35,0.08927246],[620.3,0.96354916],[619.96,0.79848271],[619.44,3.5940916]],[[621.23,0.80485488],[621.24,0.81826875],[621.39,1.19064298],[621.59,1.42877157],[621.72,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223735863,[[620.33,4.86952446],[620.29,0.08936955],[620.24,1.76537223],[619.61,0.8112028],[619.4,1.20432428]],[[621.09,0.8050363],[621.1,1.19064298],[621.24,0.81826875],[621.29,1.43484435],[621.41,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223779785,[[619.96,4.86652751],[619.88,0.90214717],[619.84,0.08926909],[619.83,0.9634435],[619.26,0.82082221]],[[620.91,1.59587016],[621.01,1.19064298],[621.23,1.43484435],[621.36,2.43089608],[621.56,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223817310,[[619.94,4.83690746],[619.89,0.95598721],[619.86,0.08854109],[619.06,1.20432428],[618.64,2.45882874]],[[620.85,1.59548072],[620.95,1.19064298],[621.12,1.43484435],[621.22,2.43089608],[621.37,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223860544,[[619.99,4.83999152],[619.98,1.7610578],[619.95,0.08859726],[619.38,0.79867204],[619.28,0.96697557]],[[621.03,1.19064298],[621.05,0.80508815],[621.1,0.82058657],[621.17,1.43484435],[621.26,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223898671,[[619.81,2.58592482],[619.62,1.75392237],[619.59,0.08873978],[619.01,0.8225391],[618.89,2.61160617]],[[620.71,0.80552915],[620.76,1.19064298],[620.91,0.80336263],[620.92,1.43484435],[621.01,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223936200,[[619.88,4.01268112],[619.82,1.7723294],[619.24,0.80458437],[619.09,1.20432428],[618.95,2.61697527]],[[620.83,1.99601643],[620.97,0.82290701],[620.98,1.43484435],[621.07,2.43089608],[621.22,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732223976129,[[620.09,3.11362785],[619.95,0.90397779],[619.92,0.96286231],[619.33,0.79599919],[619.26,3.59313156]],[[620.63,1.19064298],[620.71,0.80552915],[620.77,1.43484435],[620.84,0.79722104],[620.86,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224016467,[[620.21,4.85941268]],[[620.91,0.80526968],[621.02,0.80037731],[621.04,1.19064298],[621.24,1.43484435],[621.36,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224054386,[[620.41,3.11893017],[620.23,0.08951806],[620.18,0.965225],[619.36,0.96671035],[619.35,1.20432428]],[[620.93,0.80524374],[621.13,1.19064298],[621.18,0.79025879],[621.34,1.43484435],[621.47,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224094310,[[620.2,3.1176963],[620.1,0.91374356],[620.05,0.96480567],[619.47,0.81168078],[619.21,2.62923847]],[[620.84,0.80536047],[620.87,0.81659921],[620.89,1.19064298],[621.06,1.43484435],[621.16,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224132841,[[620.12,1.71319183],[619.93,0.90973151],[619.86,0.96297967],[619.31,0.82299998],[618.97,3.5919837]],[[620.89,0.80529562],[620.91,0.78618583],[621.07,1.19064298],[621.28,1.43484435]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224175365,[[620.56,1.7103622],[620.36,0.08911898],[620.32,0.96023687],[619.75,0.78921137],[619.34,4.38809789]],[[621.12,0.80499742],[621.26,0.80684757],[621.66,1.99725473],[621.86,1.43484435],[621.98,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224259512,[[620.52,1.71297641],[620.3,0.08933673],[620.23,0.96292044],[619.66,0.79879835],[619.43,3.59208142]],[[621.05,0.80508815],[621.12,0.80274522],[621.28,1.19064298],[621.48,1.43484435],[621.59,2.43089608]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224297648,[[620.51,1.71169921],[620.35,0.08915325],[620.33,0.80210668],[620.28,0.9616084],[619.81,0.80629439]],[[621.11,0.80501038],[621.39,0.78915628],[627.92,15.075914],[628.01,0.58646713],[628.13,5.74214169]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224342077,[[620.42,5.50696543],[620.37,0.08920556],[620.36,0.7933068],[620.3,0.96267],[619.73,0.81367897]],[[621.49,1.19979115],[621.53,0.81536994],[621.74,1.43974938],[621.89,2.44957359],[622.0,4.04057258]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224380387,[[620.93,1.70861899],[620.72,0.0889022],[620.66,0.9588577],[619.44,3.58077425],[617.54,4.06767694]],[[626.51,7.97444082],[628.77,0.58646713],[635.01,1.17293427],[642.29,38.2747901]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224421229,[[620.54,0.08914632],[620.49,5.50303406],[620.48,0.96180481],[619.66,3.5889094],[619.54,2.45953321]],[[621.33,1.20228515],[621.37,0.80467354],[621.41,0.78861953],[621.5,1.44274218],[621.61,2.45466551]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224460346,[[620.58,1.71120588],[620.35,0.08915787],[620.28,0.96110552],[619.46,3.58731584],[619.41,1.20287223]],[[621.23,0.80485488],[621.33,0.79055225],[621.37,1.19865134],[621.57,1.43838161],[621.69,2.4472465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224500483,[[620.55,5.50778709],[620.53,0.89715251],[620.47,0.96293411],[619.9,0.82427163],[619.65,1.20287223]],[[621.36,0.80468649],[621.4,0.81706387],[621.42,1.19865134],[621.61,1.43838161],[621.72,2.4472465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224541526,[[621.04,0.32188553],[620.69,0.7944497],[620.67,0.08866453],[620.59,0.95659901],[620.37,0.79235756]],[[621.98,0.80388436],[622.42,1.19865134],[622.69,1.43838161],[622.86,2.4472465],[623.12,2.4472465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224580550,[[621.25,1.19481411],[621.0,0.90746294],[620.94,0.96047716],[620.53,0.80201536],[619.93,3.58455919]],[[621.99,1.6052821],[622.0,3.2198],[622.09,1.19865134],[622.29,1.43838161],[622.41,2.4472465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224624884,[[621.51,0.32170033],[621.23,0.08911126],[621.21,0.79284776],[621.15,0.96185752],[620.58,0.79083729]],[[621.99,0.80387144],[622.0,3.2198],[622.09,0.80860982],[622.41,1.43838161],[622.54,2.4472465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224664818,[[621.98,3.73775491],[621.89,0.0885086],[621.83,0.95569926],[621.13,3.56389761],[621.1,1.98993119]],[[622.0,3.2198],[622.62,0.78725487],[622.94,1.43838161],[623.02,2.4472465],[623.16,2.4472465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224704052,[[622.48,3.72179989],[622.31,0.08808576],[622.24,0.94971388],[621.12,1.20287223],[620.57,2.45586414]],[[623.13,0.80240078],[623.22,0.81179808],[623.76,1.99975265],[623.98,1.43838161],[624.31,2.4472465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224747176,[[622.9,1.69565246],[622.68,0.08798546],[622.61,0.94731241],[621.83,4.75074131],[621.53,2.45586414]],[[623.56,0.80184745],[623.57,0.81574132],[623.78,1.19751269],[623.97,1.43838161],[624.08,2.4472465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224785602,[[622.87,1.70221292],[622.74,0.89376967],[622.68,0.95456683],[622.11,0.80252845],[622.05,3.56623878]],[[623.41,0.80204039],[623.44,1.19751269],[623.59,1.43838161],[623.63,0.79861294],[623.68,2.4472465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224866158,[[623.1,3.73689215],[622.99,0.08859863],[622.92,0.9566511],[621.98,1.20287223],[621.68,2.45586414]],[[623.68,0.80169317],[623.73,1.19751269],[623.83,0.78549396],[623.92,1.43838161],[624.03,2.4472465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224908388,[[623.1,0.32089171],[622.8,0.08855432],[622.73,0.95440856],[622.16,0.81822994],[621.9,1.20287223]],[[623.56,0.80184745],[623.58,1.19751269],[623.77,1.43838161],[623.88,2.4472465],[624.06,2.4472465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224948715,[[623.0,0.08843029],[622.95,0.95391529],[622.38,0.79214162]],[[623.57,1.19751269],[623.72,1.43838161],[623.76,0.80159035],[623.79,0.78406572],[623.8,2.4472465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732224989846,[[622.92,3.09326621],[622.69,0.08847691],[622.62,0.95572623],[622.58,0.79334699],[621.56,1.20287223]],[[623.7,0.80166746],[623.79,0.80726158],[623.88,1.19751269],[624.14,1.43838161],[624.3,2.4472465]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225028278,[[623.11,0.32082066],[622.87,0.0881822],[622.86,0.82020033],[622.79,0.95191053],[622.23,0.79501276]],[[623.75,0.8016032],[623.83,1.19872582],[623.89,0.78679051],[623.98,1.43847099],[624.08,2.44733516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225067499,[[622.09,0.29474149],[622.08,1.19245635],[621.91,1.4308672],[621.81,2.43442543],[621.11,2.43459839]],[[623.69,0.80168032],[623.71,1.19872582],[623.88,1.43847099],[623.89,0.78679051],[623.98,2.44733516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225110122,[[623.17,1.4756248],[623.15,0.81986444],[623.07,0.08873211],[622.52,0.80029421],[620.72,9.91632102]],[[623.69,2.00040614],[623.86,1.43847099],[623.96,2.44733516],[624.12,2.44726431],[624.37,2.44733516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225139641,[[622.37,0.80913064],[621.99,3.57501646]],[[623.69,0.80168032],[623.89,0.78679051]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225186472,[[623.18,5.46581602],[623.13,0.08853765],[623.06,1.74952155],[622.29,1.19245635],[622.11,1.4308672]],[[623.85,1.19872582],[624.04,1.43847099],[624.15,2.44733516],[624.32,2.44726431],[628.72,2.41856153]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225227303,[[622.85,5.46955486],[622.76,0.08845296],[622.69,0.95503135],[622.14,0.80450098],[621.08,2.43459839]],[[623.91,1.98950962],[624.13,1.43847099],[624.27,2.44733516],[624.48,2.44726431],[624.54,0.79872533]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225266528,[[622.12,4.82450901],[622.06,0.81170365],[622.05,0.95408145],[622.04,0.08835569],[621.44,0.79258395]],[[623.26,0.80223341],[623.5,0.79591771],[623.64,1.19872582],[623.81,1.43847099],[623.92,2.44733516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225307765,[[620.87,4.75977721],[620.79,0.93702457],[620.77,0.0868845],[620.76,0.80298488],[620.13,0.80282397]],[[622.65,0.80301935],[622.76,1.19872582],[622.83,0.79120349],[622.97,1.43847099],[623.11,2.44733516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225345385,[[620.73,4.8189817],[620.67,0.95366245],[620.66,0.08887908],[620.62,0.78647708],[619.99,0.78849079]],[[621.8,0.80411707],[621.93,0.80907705],[622.16,1.19872582],[622.3,1.43847099],[622.39,2.44733516]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225383912,[[620.88,1.19291842],[620.57,0.08924322],[620.53,0.95815211],[619.65,2.61281656],[619.64,0.96592551]],[[621.63,1.60523721],[621.68,1.19419423],[621.9,1.43303308],[622.03,2.43814656],[622.23,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225425031,[[620.92,3.09877538],[620.67,0.0896546],[620.64,0.95706842],[619.34,1.19773392],[617.33,2.43459839]],[[621.73,0.80420761],[621.8,0.80064966],[622.36,0.80721185],[622.53,1.19419423],[622.8,1.43303308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225463365,[[620.89,4.84133476],[620.85,0.08961484],[620.82,0.95768343],[619.99,1.19773392],[619.77,1.43728071]],[[621.91,0.80397485],[622.03,0.78627806],[622.06,1.19419423],[622.28,1.43303308],[622.41,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225546426,[[620.69,3.09288534],[620.58,0.79990615],[620.56,0.95443787],[620.53,0.09002135],[620.02,0.79523728]],[[621.55,1.59182274],[621.93,1.19419423],[622.07,1.43303308],[622.15,2.43814656],[622.29,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225584051,[[620.47,4.85234034],[620.4,0.08974437],[620.39,0.95693138],[617.01,2.39304377]],[[621.02,1.19419423],[621.16,1.43303308],[621.21,0.80488079],[621.24,2.43814656],[621.26,0.79600025]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225622569,[[620.7,0.09051214],[620.02,0.821666],[619.88,1.19773392],[619.74,1.43728071]],[[621.28,1.19419423],[621.3,0.8047642],[621.42,1.43303308],[621.44,0.7880136],[621.5,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225664799,[[621.05,4.84238005],[620.92,0.88272692],[620.9,0.95798277],[620.29,0.78776416],[619.96,1.19773392]],[[622.07,1.19419423],[622.27,1.43303308],[622.39,2.43814656],[622.57,2.43814656],[622.85,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225696324,[[621.15,3.10726582],[620.98,0.89824705],[620.96,0.9607106],[620.49,0.80550222]],[[621.65,1.19419423],[621.76,0.79978944],[621.82,1.43303308],[621.92,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225739862,[[621.07,3.75743375],[620.93,0.09020353],[620.86,0.9634417],[620.3,0.7851454],[615.96,2.39158042]],[[621.72,0.80422054],[621.8,0.78810979],[621.81,1.19419423],[622.02,1.43303308],[622.14,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225781881,[[621.24,5.48023122],[621.17,0.08963169],[621.1,0.95672875],[620.15,1.98319581],[619.94,1.43728071]],[[622.23,0.80356138],[622.32,1.19419423],[622.37,0.81408468],[622.52,1.43303308],[622.65,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225819595,[[621.37,3.74789542],[621.23,0.08989137],[621.22,0.82166514],[621.16,0.95972203],[620.59,0.81627743]],[[621.95,0.80392314],[622.24,1.19419423],[622.29,0.8148101],[622.43,1.43303308],[622.55,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225859318,[[621.03,0.9599689],[620.5,0.81543554],[619.6,2.6174338],[619.57,1.43728071],[619.37,2.44537343]],[[622.48,0.80323865],[622.5,0.81098604],[622.72,1.19419423],[623.04,1.43303308],[623.24,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225897638,[[621.8,0.08929576],[621.79,5.47339379],[621.73,0.95534124],[621.12,0.78899575],[620.9,1.19773392]],[[622.5,0.80321285]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225936164,[[622.05,3.73397434],[621.93,0.08953349],[621.88,0.95444162],[621.39,0.82245337],[620.92,1.43728071]],[[622.66,0.80300645],[622.79,0.82277477],[622.85,1.19419423],[623.0,1.43303308],[623.1,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732225977806,[[621.98,0.32141925],[621.7,0.08975012],[621.63,1.75231372],[621.0,0.79451379],[620.8,0.96428496]],[[622.48,0.80323865],[622.5,0.81585002],[622.58,1.19419423],[622.78,1.43303308],[622.91,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226018442,[[622.06,3.73568442],[621.95,0.08957893],[621.88,0.95737844],[620.89,0.96388177],[620.86,1.19773392]],[[622.81,0.80281305],[622.87,0.80325829],[622.97,1.19419423],[623.17,1.43303308],[623.19,0.79089692]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226057271,[[622.3,1.70274833],[622.09,0.08937728],[622.02,0.95414288],[621.57,0.80743481],[621.14,3.56563715]],[[622.78,0.80285172],[622.87,0.80470401],[622.94,1.19419423],[623.14,1.43303308],[623.26,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226101103,[[622.21,1.7034031],[622.07,0.08946803],[622.02,1.76546746],[621.55,0.81259012],[621.38,3.56955525]],[[622.62,1.19419423],[622.76,1.43303308],[622.84,0.80277438],[622.85,2.43814656],[622.89,0.79121458]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226184365,[[622.18,1.70378462],[621.94,0.09011223],[621.91,1.75881148],[621.35,0.80457238],[621.02,2.60466733]],[[622.79,0.80283883],[622.8,1.99113538],[623.01,1.43303308],[623.14,2.43814656],[623.34,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226226185,[[622.14,0.32137627],[621.77,0.09017462],[621.71,0.95682134],[621.15,0.79927426],[620.7,1.19773392]],[[622.71,0.80294197],[622.81,0.82326071],[622.83,1.19419423],[623.06,1.43303308],[623.21,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226264915,[[621.73,5.46831086],[621.64,0.88113617],[621.57,0.95411014],[621.01,0.79361615],[620.28,2.44537343]],[[622.5,0.80321285],[622.51,0.82045846],[622.56,1.19419423],[622.76,1.43303308],[622.88,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226307040,[[621.85,4.8428504],[621.78,0.09026002],[621.73,1.76032166],[621.1,0.79069873],[620.84,1.19773392]],[[622.48,0.80323865],[622.56,1.19419423],[622.61,0.80100984],[622.76,1.43303308],[622.89,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226350269,[[621.84,0.0903633],[621.78,0.95848676],[621.21,0.79830682],[621.01,1.77729223],[620.88,2.61395375]],[[622.48,0.80323865],[622.5,1.19419423],[622.61,0.80100984],[622.68,1.43303308],[622.79,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226387393,[[622.11,1.1861548],[622.1,0.78965792],[621.84,0.08970121],[621.79,0.95162801],[621.47,0.80451772]],[[622.86,0.80274861],[622.9,0.79269745],[623.03,1.19419423],[623.23,1.43303308],[623.36,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226429630,[[622.3,3.08581479],[622.28,0.78506795],[622.16,0.0897168],[622.14,0.9525545],[621.65,0.79165233]],[[623.06,0.80249093],[623.09,0.78836014],[623.14,1.19419423],[623.29,1.43303308],[623.39,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226470960,[[622.09,4.81718622],[622.04,0.95251176],[621.99,0.79418525],[621.36,0.82093118],[621.17,0.79836179]],[[622.78,0.80285172],[622.84,1.19419423],[622.86,0.79571484],[622.98,1.43303308],[623.06,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226515693,[[622.36,1.70070836],[622.34,0.78596223],[621.98,0.95250886],[621.71,0.79286861],[621.7,0.81896831]],[[622.95,0.80263263],[623.09,0.80531584],[623.57,1.19419423],[623.59,0.80397387],[623.88,1.43303308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226561118,[[622.01,4.82486061],[621.96,0.95434002],[621.9,1.77741112],[621.27,0.81249686],[620.89,1.19773392]],[[622.82,0.80280016],[623.08,1.19419423],[623.09,0.80531584],[623.29,1.43303308],[623.42,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226604548,[[621.1,1.19773392],[621.09,0.80114021],[620.84,1.43728071],[620.67,2.44537343],[620.42,2.44537343]],[[623.21,0.80229778],[623.26,1.19419423],[623.53,1.43303308],[623.69,2.43814656],[623.84,0.80808556]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226654186,[[621.66,0.29501644],[621.62,1.19773392],[621.48,1.43728071],[621.26,2.44537343],[619.97,7.0160324]],[[623.07,1.19419423],[623.1,0.80243941],[623.12,0.79543636],[623.21,1.43303308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226697923,[[622.72,2.56294918],[622.5,1.76192359],[622.04,0.78789575],[621.53,2.58682634],[621.49,1.19773392]],[[623.4,0.80205325],[623.48,0.81917312],[623.81,1.19419423],[624.01,1.43303308],[624.03,0.78915443]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226736857,[[622.87,0.86562136],[622.52,0.95247801],[621.53,2.59740714],[621.52,1.19773392],[619.43,4.0421131]],[[623.41,0.80204039],[623.64,0.82020995],[623.66,1.19419423],[623.9,1.43303308],[624.05,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226780381,[[622.8,4.28864595],[622.77,0.78764561],[622.76,0.95007634],[622.14,0.81836853],[621.77,1.19773392]],[[623.61,0.80178316],[623.77,0.80230644],[624.03,1.19419423],[624.24,2.2524958],[624.37,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226820514,[[623.3,0.86179205],[623.07,0.94824364],[622.24,1.19773392],[622.07,1.43728071],[621.96,2.44537343]],[[623.96,0.80133341],[624.0,1.19419423],[624.03,0.7900431],[624.18,1.43303308],[624.28,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226903670,[[623.11,4.28631971],[623.09,1.7522176],[622.46,0.81728927],[622.3,1.19773392],[622.16,1.43728071]],[[623.83,0.8015004],[623.87,1.19419423],[623.98,0.80197161],[624.02,1.43303308],[624.1,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226946614,[[623.28,0.86309137],[623.23,0.32073777],[623.19,0.32073752],[622.93,0.94967607],[621.99,2.1599477]],[[623.88,0.80143617],[624.05,0.78399797],[624.09,1.19419423],[624.32,1.43303308],[624.45,2.43814656]]]
["bitfinex-derivatives","BNBF0:USTF0",1732226986589,[[622.89,3.36433089],[622.71,0.94588874],[621.45,1.19773392],[621.22,1.43728071],[621.08,2.44537343]],[[623.74,0.80161605],[623.9,0.81848142],[624.51,1.19419423],[624.53,0.80323221],[624.74,1.43303308]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227032388,[[623.16,0.79265302],[622.79,1.7426224],[622.16,0.81165937],[620.88,3.49943017],[616.98,1.28314526]],[[624.19,0.80103814],[624.21,0.81666076],[630.24,1.67437832],[630.88,4.04020435],[630.89,5.7070271]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227073145,[[623.05,4.75033484],[622.9,0.95254942],[622.28,0.7954471],[621.39,2.4309807],[620.67,2.4315014]],[[623.76,0.80159035],[623.93,1.19988776],[624.05,1.19975315],[624.28,1.43991389],[624.42,2.44945958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227114450,[[622.84,3.04394131],[622.66,0.78852504],[622.65,0.95088331],[622.04,0.78683611],[621.7,1.19072835]],[[623.78,0.80156465],[623.8,0.81912815],[623.89,1.19976431],[624.1,1.43991389],[624.13,0.79494762]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227157584,[[622.99,4.73815815],[622.94,0.95007507],[622.88,0.80668725],[622.25,0.80644666],[622.03,1.19072835]],[[623.98,0.80130773],[623.99,0.81431065],[624.06,1.19976431],[624.28,1.43991389],[624.41,2.44945958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227197913,[[623.11,1.17026408],[622.88,0.80668725],[622.63,0.95038602],[621.38,1.19072835],[621.11,3.51093511]],[[623.87,1.58953516],[624.39,1.19976431],[624.5,0.7949823],[624.7,1.43991389],[624.88,2.44945958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227236855,[[622.91,4.75082404],[622.88,1.75936013],[622.02,1.19072835],[621.79,1.42887402],[621.65,2.42843413]],[[623.87,0.80144901],[623.9,0.78903453],[624.0,1.19976431],[624.23,1.43991389],[624.37,2.44945958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227277591,[[622.69,4.74921445],[622.6,1.76301002],[621.68,1.19072835],[621.41,1.42887402],[621.25,2.42843413]],[[624.02,1.19976431],[624.29,1.43991389],[624.45,2.44945958],[625.11,2.44949146],[626.4,3.49899388]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227316718,[[622.63,0.95550011],[622.28,0.81138359],[621.69,1.19072835],[620.35,2.43053713],[619.35,2.37218977]],[[623.71,1.19976431],[623.83,0.79228654],[623.94,1.43991389],[624.09,2.44945958],[624.24,0.78691049]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227372552,[[623.11,1.69052397],[622.89,0.80585219],[622.88,0.09694699],[622.86,0.9580396],[622.26,0.80448837]],[[623.61,0.80178316],[623.64,0.79558349],[623.65,1.19976431],[623.84,1.43991389],[623.96,2.44945958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227401481,[[622.98,4.76356004],[622.86,0.79922906],[622.85,0.09665742],[622.82,0.95577039],[622.23,0.79826671]],[[623.79,0.8015518],[623.8,0.79000136],[624.06,1.19976431],[624.29,1.43991389],[624.43,3.23609206]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227441504,[[623.24,3.06132425],[623.02,0.91071055],[622.99,0.95849779],[622.39,0.7924829],[622.38,0.79071862]],[[623.79,0.8015518],[623.9,0.80243688],[623.91,1.19976431],[624.13,1.43991389],[624.26,2.44945958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227485428,[[623.52,1.17663527],[623.22,0.8180954],[623.2,0.0968419],[623.18,0.95772946],[622.73,0.78911472]],[[624.09,0.80116649],[624.1,0.79548634],[624.35,1.19976431],[624.59,1.43991389],[624.6,0.78622772]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227567086,[[623.5,0.32065994],[623.18,0.91444814],[623.16,0.95653763],[622.55,0.79174449],[622.28,1.19072835]],[[623.96,0.80133341],[624.17,0.78688301],[624.21,1.19976431],[624.41,1.43991389],[624.53,2.44945958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227606400,[[623.62,3.05328813],[623.38,0.88122936],[623.33,0.9555178],[622.75,0.81783427],[622.38,1.19072835]],[[624.26,0.80094832],[624.29,0.81832825],[624.59,1.19976431],[624.85,1.43991389],[624.9,0.80239981]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227649237,[[623.47,0.3206535],[623.16,0.79733069],[623.15,0.09693313],[623.11,0.95681743],[622.53,0.82138048]],[[624.02,0.80125636],[624.03,0.78841961],[624.37,0.81680706],[624.46,1.19976431],[624.67,1.43991389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227689854,[[623.03,0.80490013],[622.88,0.09682057],[622.4,0.80746632]],[[624.02,0.80125636],[624.03,0.78841961],[624.37,0.81680706],[624.41,1.19976431],[624.73,1.43991389]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227733311,[[622.98,0.09744672],[622.48,0.80386777],[622.35,0.78806791]],[[623.78,0.80156465],[623.82,0.78444621]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227772419,[[623.23,0.32083938],[622.91,0.097718],[622.86,0.9600661],[621.8,3.53693984],[621.63,2.42843413]],[[623.71,1.61466051],[623.78,1.19976431],[623.99,1.43991389],[624.11,2.44945958],[624.31,2.44985349]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227812448,[[622.22,0.78281048],[620.16,4.00703115]],[[623.58,0.80182173],[623.62,0.79357413],[623.68,1.19976431],[623.9,1.43991389],[624.03,2.44945958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227854670,[[622.7,3.05358355],[622.5,0.09722742],[622.46,0.95489593],[622.01,0.80182915],[621.46,1.19072835]],[[623.81,1.59609579],[623.93,1.19976431],[624.15,1.43991389],[624.29,2.44945958],[624.44,0.82226483]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227894489,[[622.69,4.77946392],[622.62,0.09765736],[622.58,0.9594286],[620.24,2.42864856],[617.62,2.38783958]],[[623.42,0.80202752],[623.52,1.19976431],[623.65,0.8135464],[623.73,1.43991389],[623.86,2.44945958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227949747,[[622.49,0.79061076],[621.89,0.81846556],[619.17,2.38839943],[617.19,1.933027],[612.29,3.00128637]],[[623.04,1.19976431],[623.18,1.43991389],[623.21,0.80229778],[623.26,2.44945958],[623.33,0.7935982]]]
["bitfinex-derivatives","BNBF0:USTF0",1732227974967,[[622.7,1.1780792],[622.45,0.81490435],[622.42,1.05660089],[621.82,0.79788704],[621.53,1.19072835]],[[623.19,0.80232352],[623.31,1.19976431],[623.33,0.7935982],[623.52,1.43991389],[623.65,3.26300598]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228017490,[[622.25,3.0552473],[622.02,0.91527611],[621.96,0.95535502],[621.57,0.79879522]],[[622.96,0.80261975],[623.02,0.78781791],[623.31,1.19976431],[623.55,1.43991389],[623.69,2.44945958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228060331,[[622.26,1.69029808],[622.03,0.10088286],[621.98,0.95658611],[621.06,3.52802719],[620.44,2.43069623]],[[622.96,0.80261975],[623.12,2.0162184],[623.33,1.43991389],[623.45,2.44945958],[623.65,3.25902887]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228098866,[[622.02,4.76692307],[622.01,0.10083454],[621.96,0.95593072],[621.37,0.81616459],[620.49,2.43059714]],[[622.75,0.8028904],[622.79,0.81978087],[622.83,1.19976431],[623.02,1.43991389],[623.14,2.44945958]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228183123,[[622.48,4.23631382],[622.47,0.51357403],[622.45,0.10064009],[622.4,0.95233495],[621.42,1.19072835]],[[623.42,0.80202752],[623.45,0.78437771],[623.8,1.19976431],[624.04,1.43991389],[624.05,0.8101046]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228225664,[[622.71,1.68762812],[622.42,0.10080574],[622.37,0.95342484],[621.79,0.80404277],[621.33,2.15628773]],[[623.42,0.80202752],[623.58,0.79447559]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228264992,[[622.89,3.04456891],[622.73,0.10034847],[622.68,0.95112112],[621.77,0.96268544],[621.75,1.19321631]],[[623.57,0.80183459],[623.63,0.80703656],[623.77,1.19986714],[623.96,1.43986566],[624.08,2.44977143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228307527,[[623.13,1.17319055],[622.85,0.91811174],[622.8,0.95363255],[622.22,0.79051882],[621.97,1.19321631]],[[623.53,0.80188603],[623.67,0.80258865],[623.77,1.19986714],[623.98,1.43986566],[624.12,2.44977143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228347554,[[623.14,3.04006795],[623.0,0.10090586],[622.95,0.94936849],[622.05,0.96218847],[622.04,2.00642922]],[[624.09,1.6223043],[624.16,1.19986714],[624.37,1.43986566],[624.49,2.44977143],[624.68,2.44972902]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228386887,[[623.3,4.75406456],[623.19,0.10136585],[623.15,0.95326564],[622.27,1.19321631],[622.07,1.43185957]],[[623.86,0.80146186],[623.99,1.19986714],[624.08,0.80129735],[624.18,1.43986566],[624.3,2.44977143]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228430521,[[623.18,4.75107098],[623.15,0.10136577],[623.11,0.95259106],[622.5,0.7997583],[622.28,1.19082459]],[[623.86,0.80146186],[623.98,1.19972791],[624.08,0.80129735],[624.18,1.4396735],[624.29,2.44944449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228468948,[[623.17,3.05238547],[623.02,0.10147777],[622.96,0.95463288],[622.91,0.79486082],[622.28,0.79967184]],[[623.86,0.80146186],[624.08,0.80129735],[624.1,1.19972791],[624.32,1.4396735],[624.46,2.44944449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228531995,[[623.03,3.05315231],[622.85,0.10153403],[622.8,0.95484335],[621.99,1.19082459],[621.79,2.56053124]],[[623.69,1.19972791],[623.91,1.4396735],[624.04,2.44944449],[624.24,2.44944449],[624.55,2.44944449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228553207,[[622.97,0.10137888],[622.92,0.95232008]],[[624.3,1.19972791],[624.53,0.79957868],[624.54,1.4396735],[624.69,2.44944449],[624.92,2.44944449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228592141,[[623.22,4.76032291],[623.13,0.89846747],[623.08,0.95500782],[622.5,0.79252577],[620.4,3.98319882]],[[624.01,1.9903293],[624.23,1.4396735],[624.36,2.44944449],[624.57,2.44944449],[625.59,2.44944449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228636172,[[623.24,0.88927931],[623.21,0.95477829],[622.61,0.7956018],[622.48,1.19082459]],[[623.82,1.19972791],[623.92,0.80138479],[623.93,0.80065605],[623.96,1.4396735],[624.04,2.44944449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228676695,[[623.03,3.04698388],[622.9,0.10124692],[622.86,0.95227651],[622.05,1.19082459],[621.9,0.79572601]],[[623.81,0.8015261],[623.91,0.81838266],[623.93,1.19972791]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228717730,[[623.36,1.17751744],[623.22,1.37067722],[623.21,0.85655539],[623.05,0.10197643],[623.0,0.95855222]],[[623.75,0.8016032],[623.91,0.81838266],[623.97,1.19972791],[624.2,1.4396735],[624.34,2.44944449]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228760860,[[623.4,1.36663142],[623.39,0.3206546],[623.38,1.36573448],[623.37,0.32065442],[623.35,0.78307372]],[[624.07,0.80119217],[624.08,0.79990884],[624.25,1.20111876],[624.46,1.44134251],[624.58,2.45228414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228798983,[[623.19,4.75997897],[623.17,0.81674245],[623.16,0.10302598],[623.11,0.95480415],[622.54,0.78371037]],[[624.04,0.80123069],[624.08,0.79344378],[624.22,1.20111876],[624.46,1.44134251],[624.6,2.45228414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228886751,[[623.36,1.68939756],[623.14,0.79320843],[623.11,0.10318215],[623.07,0.95716182],[622.51,0.78823685]],[[623.92,0.80138479],[623.98,0.81682422],[624.03,1.20111876],[624.25,1.44134251],[624.38,2.45228414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228928082,[[623.01,2.19831339],[622.98,0.80710927],[622.87,0.1028697],[622.35,0.80999696],[617.59,2.37643791]],[[623.81,1.20111876],[623.91,0.80139763],[623.98,0.81682422],[624.01,1.44134251],[624.13,2.45228414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732228968214,[[623.3,1.68582397],[623.07,0.10285067],[623.05,0.7825262],[623.03,0.95314988],[622.58,0.8148441]],[[623.74,0.80161605],[623.98,0.81682422],[624.08,1.20111876],[624.29,1.44134251],[624.41,2.45228414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229012746,[[623.26,4.76786925],[623.2,0.10328442],[623.17,1.77789527],[622.54,0.82077728],[622.27,2.44385924]],[[623.68,1.20111876],[623.74,0.80161605],[623.82,1.44134251],[623.9,2.45228414],[623.98,0.81682422]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229052760,[[623.37,3.04682638],[623.18,0.10285946],[623.16,0.81387589],[623.13,0.95381373],[622.7,0.79503803]],[[624.43,1.20111876],[624.45,1.58662138],[624.64,1.44134251],[624.78,2.45228414],[624.98,2.45228414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229091897,[[623.29,4.76198211],[623.24,0.10303193],[623.23,0.81417994],[623.21,0.95497592],[622.6,0.79189122]],[[623.85,0.80147471],[623.87,1.20111876],[623.97,0.78787111],[624.03,1.44134251],[624.13,2.45228414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229134230,[[622.98,0.9160231],[622.48,0.80393506]],[[623.75,0.8016032],[623.97,0.78787111],[623.99,1.20111876],[624.21,1.44134251],[624.35,2.45228414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229174456,[[623.28,0.32079477],[623.05,0.1030804],[623.02,0.95903348],[622.39,0.96246516],[622.37,2.57136965]],[[623.52,1.20111876],[623.66,1.44134251],[623.69,0.80168032],[623.74,2.45228414],[623.88,2.45228414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229217490,[[623.13,1.17686414],[622.88,0.1029791],[622.87,0.78482249],[622.84,0.95771738],[622.24,0.79757666]],[[623.57,0.80183459],[623.65,0.78514791],[623.79,1.44134251]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229256821,[[622.95,3.06326463],[622.77,0.10329708],[622.71,0.95916675],[622.21,0.78674619],[621.29,2.44971357]],[[623.52,0.80189889],[623.65,0.78514791],[623.89,1.20252407],[624.16,1.44302889],[624.33,2.45515332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229296541,[[622.89,3.92438305],[622.88,0.85834064],[622.84,0.10343158],[622.79,0.96034944],[622.62,0.80018209]],[[623.52,0.80189889],[623.65,0.78514791],[623.71,1.20252407],[623.94,1.44302889],[624.08,2.45515332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229338777,[[623.01,3.95378802],[622.89,0.96166755],[622.09,1.99306277],[621.9,1.43983165],[621.46,0.80042275]],[[623.52,0.80189889],[623.56,1.20252407],[623.65,0.78514791],[623.75,1.44302889],[623.86,2.45515332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229381512,[[623.2,1.18012653],[622.95,0.1009232],[622.91,0.96134371],[622.89,0.79431336],[622.26,0.79591771]],[[623.52,0.80189889],[623.56,1.20252407],[623.65,0.78514791],[623.74,1.44302889],[623.86,2.45515332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229426452,[[622.57,3.4128688],[622.56,1.37511572],[622.49,0.90683083],[622.41,0.9615898],[621.86,0.80108721]],[[623.52,0.80189889],[623.65,0.78514791],[623.97,0.78787111],[624.14,1.20252407],[624.49,1.44302889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229467374,[[622.63,3.06122453],[622.43,0.1005526],[622.39,0.95811423],[622.38,0.81050674],[621.75,0.78490503]],[[623.25,0.80224628],[623.44,1.20252407],[623.5,0.81993679],[623.67,1.44302889],[623.81,2.45515332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229550344,[[622.21,4.57840879],[622.19,0.10027625],[622.11,0.95592337],[621.27,1.19985971],[621.26,0.7877997]],[[623.09,0.78950759],[623.19,0.82193869],[623.52,1.20252407],[623.75,1.44302889],[623.89,2.45515332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229592968,[[622.41,4.59212581],[622.38,0.10151157],[622.3,1.77231995],[621.67,0.79101827],[621.18,1.43983165]],[[623.48,1.59311535],[623.54,1.20252407],[623.78,1.44302889],[623.93,2.45515332],[624.16,2.45515332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229601574,[[622.43,4.59383512],[622.39,0.10163123],[622.32,0.96002663],[621.79,0.79607342],[621.45,1.19985971]],[[623.46,0.80197606],[623.48,0.79116501],[623.49,1.20252407],[623.72,1.44302889],[623.86,2.45515332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229670732,[[623.09,0.32087785],[622.84,0.90900819],[622.78,0.95677691],[622.21,0.81050545],[621.81,3.40441502]],[[623.4,0.80205325],[623.58,0.8053575],[623.86,1.20252407],[624.01,1.44302889],[624.11,2.45515332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229714260,[[621.97,0.09985201],[621.95,4.4861274],[621.87,0.94321716],[621.68,0.78491772],[621.36,1.19985971]],[[623.28,1.5858306],[623.38,1.20252407],[623.47,2.45515332],[623.52,1.44302889],[623.6,2.45515332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229753902,[[622.32,1.12883267],[622.03,0.10135604],[621.95,0.95930277],[621.4,0.8202898],[621.14,1.19985971]],[[622.85,0.80276149],[623.08,0.79712798],[623.17,1.20252407],[623.4,1.44302889],[623.42,0.80845962]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229796731,[[621.61,1.73966195],[621.55,0.10095932],[621.36,0.79242059],[620.89,0.8142001],[619.03,5.02216546]],[[622.53,0.80317414],[622.55,0.81197595],[622.96,0.78520681],[623.08,1.20252407],[623.28,1.44302889]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229835866,[[621.97,1.60163533],[621.79,0.89975525],[621.67,0.95544069],[621.16,0.79621183],[620.99,2.16403185]],[[622.85,1.5930203],[622.91,1.20252407],[623.1,1.44302889],[623.21,2.45515332],[623.39,2.45515332]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229874183,[[622.47,0.32116537],[622.18,0.89907678],[622.04,0.95396048],[621.67,0.79309252],[620.92,3.25766044]],[[623.05,0.80250381],[623.16,0.80120087],[623.75,1.19551243],[623.97,1.43461492],[623.98,0.80440071]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229916724,[[622.61,2.82829374],[622.59,0.10115907],[622.5,0.95644452],[622.36,0.79886987],[621.98,0.96296087]],[[623.33,0.80214332],[623.45,1.19551243],[623.49,0.78879655],[623.59,1.43461492],[623.68,2.44083789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229956664,[[622.34,1.60358367],[622.11,0.89023847],[622.01,0.95855642],[621.48,0.81409514],[621.05,1.19968565]],[[623.33,0.80214332],[623.46,1.19551243],[623.49,0.78879655],[623.7,1.43461492],[623.84,2.44083789]]]
["bitfinex-derivatives","BNBF0:USTF0",1732229994787,[[622.75,2.82013841],[622.69,0.10862452],[622.67,0.32093591],[622.57,0.95273362],[621.49,1.19968565]],[[623.54,0.80187317],[623.55,0.81408733],[624.18,0.81256237],[624.27,1.19551243],[624.46,1.43461492]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230036516,[[623.3,1.59960195],[623.14,0.10965715],[623.13,0.81277095],[623.06,0.9552316],[622.5,0.79128096]],[[623.75,0.8016032],[623.97,1.19325959],[624.14,1.43191151],[624.18,0.81256237],[624.24,2.43623833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230075247,[[623.06,1.60273814],[622.89,0.11001299],[622.81,0.95869082],[622.27,0.82079746],[622.07,3.26799955]],[[623.66,0.80171888],[623.75,1.19325959],[623.82,0.80014623],[623.93,1.43191151],[624.04,2.43623833]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230115672,[[622.88,0.7930548],[622.87,0.11432861],[622.79,0.95781224],[622.33,0.79457836],[621.99,0.9624489]],[[623.71,0.80165461],[623.96,0.80309395],[624.03,1.19549199],[624.22,1.43459039],[624.35,2.44079616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230171103,[[622.55,0.12021974],[622.46,0.958998],[621.71,0.82229201],[621.68,1.19636387],[621.47,0.96300664]],[[623.58,1.19549199],[623.59,0.81017824],[623.82,1.43459039],[623.96,2.44079616],[624.18,2.44079616]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230236348,[[623.12,0.78626779],[622.63,0.80246131]],[[624.14,0.7928414]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230275592,[[623.51,0.32065946],[623.25,0.12001545],[623.17,0.9569399],[622.35,1.19851047],[622.18,3.95956749]],[[624.1,0.80115366],[624.11,0.78148974],[624.23,1.19765188],[624.41,1.43709003],[624.53,2.44520593]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230314306,[[623.74,2.81976945],[623.63,0.11950432],[623.62,0.81719734],[623.52,0.95326074],[623.08,0.79837345]],[[624.34,0.80084569],[624.57,0.78537533],[624.98,0.8105883],[625.13,1.19765188],[625.36,1.43709003]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230356236,[[623.4,2.82247241],[623.26,0.11963965],[623.25,0.79772235],[623.16,0.95429876],[622.62,0.81022558]],[[623.99,0.80129489],[624.2,0.79166918],[624.63,1.1983245],[624.84,1.4379894],[624.97,2.44657918]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230393159,[[623.71,1.59610859],[623.59,0.11949047],[623.5,0.95333387],[622.82,3.24924454],[622.71,1.19750302]],[[624.52,1.5837517],[624.57,1.1983245],[624.71,1.4379894],[624.8,2.44657918],[624.94,2.44657918]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230432795,[[623.86,1.59916808],[623.72,0.11981754],[623.65,0.95463268],[623.54,0.78466502],[623.04,3.25806334]],[[624.36,1.1983245],[624.39,0.80078156],[624.5,1.4379894],[624.58,2.44657918],[624.61,0.79010623]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230472026,[[623.71,0.32051132],[623.51,0.11962168],[623.43,0.95508161],[622.79,3.25849665],[622.75,1.19750302]],[[624.16,0.80107664],[624.18,1.1983245],[624.33,1.4379894],[624.37,0.78642059],[624.42,2.44657918]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230512860,[[623.21,0.51325043],[623.2,0.32078152],[622.93,0.11927088],[622.81,0.81832701],[622.8,0.9515381]],[[623.96,1.58527172],[624.59,0.79452123],[624.62,1.1983245],[624.86,1.4379894],[625.0,2.44657918]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230556690,[[623.44,0.83378443],[623.43,0.32068605],[623.41,0.51309426],[623.4,0.51309426],[623.38,0.5130938]],[[623.84,0.80148756],[623.92,1.19745619],[623.97,0.82078873],[624.06,1.43694743],[624.15,2.44784148]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230600057,[[623.58,0.76694283],[623.51,0.32064932],[623.28,0.81289782],[623.23,0.12029706],[623.21,0.12048705]],[[624.04,0.80123069],[624.05,0.78244975],[624.36,1.19745619],[624.62,1.43694743],[624.67,0.80596529]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230641364,[[623.41,0.32069757],[623.0,0.12037213],[622.9,0.95667531],[621.92,1.1962147],[621.67,3.26334402]],[[624.04,0.80123069],[624.31,1.19894311],[624.34,0.80684883],[624.57,1.4387389],[624.74,2.44710221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230685187,[[623.18,2.82573749],[623.14,0.12040133],[623.08,0.95566983],[623.0,0.79323091],[622.51,1.1962147]],[[623.61,0.80178316],[623.69,1.19894311],[623.77,0.79555639],[623.83,1.4387389],[623.91,2.44710221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230745530,[[622.57,2.82108065],[622.5,0.12013134],[622.38,0.95296104],[621.7,1.1962147],[621.63,0.78844897]],[[623.4,0.80205325],[623.56,1.19894311],[623.58,0.78459491],[623.74,1.4387389],[623.84,2.44710221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230764640,[[622.5,1.98579366],[622.23,0.95272766],[621.29,3.25471124]],[[623.4,0.80205325],[623.58,0.78459491]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230804874,[[622.58,0.83486021],[622.41,0.13166062],[622.34,0.80228606],[622.32,0.95481433],[621.72,0.96341051]],[[623.08,0.80246517],[623.21,0.78856011],[623.41,1.19894311],[623.56,1.4387389],[623.65,2.44710221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230887134,[[622.47,0.32115119],[622.3,0.82022738],[621.34,1.1962147],[621.22,3.26847246],[621.17,1.43486219]],[[623.07,0.80247805],[623.13,0.79123652],[623.26,1.19894311],[623.44,1.4387389],[623.54,2.44710221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230926864,[[622.96,0.32093451],[622.94,0.32093273],[622.92,0.32093461],[621.96,1.1962147],[621.88,3.25304038]],[[623.56,0.80184745],[623.64,0.79491511],[623.94,1.19894311],[624.13,1.4387389],[624.24,2.44710221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732230965884,[[623.15,0.3208057],[622.93,0.94678104],[622.84,0.95784421],[622.11,3.26541586],[621.98,1.1962147]],[[623.5,0.80192461],[623.71,0.7859166],[623.89,1.19894311],[624.06,1.4387389],[624.17,2.44710221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231003219,[[622.97,2.83251197],[622.89,0.13171418],[622.82,0.80859133],[622.81,0.95876692],[622.12,1.19739674]],[[623.48,0.80195034],[623.53,1.19735611],[623.68,1.43682734],[623.71,0.7859166],[623.78,2.44460207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231044043,[[622.73,0.32103573],[622.48,0.94252524],[622.39,0.95616444],[621.85,0.79480276],[621.47,0.96308491]],[[623.21,0.80229778],[623.32,0.81931922],[623.49,1.19735611],[623.68,1.43682734],[623.79,2.44460207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231083668,[[622.77,0.32103917],[622.52,0.1314865],[622.43,1.74725747],[621.87,0.81091424],[621.64,3.25996282]],[[623.44,0.80200179],[623.46,1.19735611],[623.51,0.80914911],[623.61,1.43682734],[623.7,2.44460207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231122999,[[622.68,2.82609729],[622.62,0.13156636],[622.52,0.95549072],[621.82,1.19739674],[621.8,0.9628998]],[[623.52,0.78961033],[623.61,1.19735611],[623.79,1.43682734],[623.91,2.44460207],[624.08,2.44460207]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231165135,[[622.63,2.83122763],[622.55,0.13191146],[622.46,0.95768415],[621.87,0.963077],[621.64,2.30391082]],[[623.39,1.60330477],[623.44,1.1957332],[623.59,1.43487984],[623.69,2.44128863],[623.83,2.44128863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231202964,[[622.42,2.31465595],[622.4,0.51385156],[622.35,0.13176193],[622.33,0.81710804],[622.26,0.95641084]],[[622.98,0.80259398],[623.07,2.014527],[623.21,1.43487984],[623.3,2.44128863],[623.43,2.44128863]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231244083,[[622.43,2.83419766],[622.4,0.13212268],[622.31,0.95923512],[621.76,0.78534127],[621.51,2.30687167]],[[622.94,0.80264551],[623.27,0.81350236],[623.28,1.19675661],[623.45,1.43610793],[623.56,2.44337808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231306438,[[622.78,0.83455255],[622.59,0.13153685],[622.48,0.95337923],[621.85,1.19912682],[621.68,2.40189383]],[[623.49,0.80193748],[623.6,1.19675661],[623.67,0.804529],[623.77,1.43610793],[623.88,2.44337808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231324550,[[622.79,0.83446932],[622.64,0.1318927],[622.56,0.95650554],[621.89,1.74711067],[621.87,1.19912682]],[[623.36,1.19675661],[623.37,0.80209185],[623.5,1.43610793],[623.59,2.44337808],[623.72,2.44337808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231366067,[[622.74,0.13272394],[622.66,0.96159571],[621.93,1.19912682],[621.84,3.27543186],[620.8,1.28384257]],[[623.21,0.80229778],[623.31,1.19675661],[623.41,0.78800694],[623.47,1.43610793],[623.57,2.44337808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231406707,[[621.82,2.31231411]],[[623.21,0.80229778],[623.24,1.19675661],[623.39,1.43610793],[623.41,0.78800694],[623.48,2.44337808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231492657,[[623.13,2.82854819],[623.1,0.13209511],[623.01,0.95714015],[621.98,0.9620853],[621.86,2.30162296]],[[623.99,1.59167247],[624.11,1.19675661],[624.31,1.43610793],[624.43,2.44337808],[624.61,2.44337808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231535885,[[623.09,1.60297501],[622.92,0.13233838],[622.83,0.95911401],[622.06,3.26872595],[622.03,1.19912682]],[[623.64,0.80174459],[623.67,0.80906488],[623.76,1.19675661],[623.96,1.43610793],[623.99,0.79037758]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231573417,[[622.79,0.83449657],[622.64,0.1321728],[622.56,0.9582816],[622.01,0.96280346],[621.93,1.19912682]],[[623.24,0.80225916],[623.27,1.19675661],[623.28,0.78403794],[623.41,1.43610793],[623.5,2.44337808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231614139,[[622.88,2.83258649],[622.86,0.13234395],[622.78,0.95876162],[622.77,0.78558024],[622.16,0.96268664]],[[623.43,0.80201466],[623.49,1.19675661],[623.61,0.79607815],[623.63,1.43610793],[623.72,2.44337808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231651964,[[622.69,1.60265895],[622.57,0.13219198],[622.54,0.78708212],[622.48,0.95823751],[621.92,0.81709069]],[[623.34,1.19675661],[623.39,0.80206612],[623.5,1.43610793],[623.6,2.44337808],[623.61,0.79607815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231693391,[[622.77,1.6055604],[622.64,0.13274454],[622.56,0.96162316],[622.07,0.8129021],[621.9,3.2756893]],[[623.12,1.19675661],[623.13,0.80240078],[623.22,0.79696651],[623.26,1.43610793],[623.35,2.44337808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231734725,[[622.87,2.83704003],[622.8,0.11568795],[622.72,0.96069872],[622.14,2.30996404],[620.8,2.38420452]],[[623.34,0.80213045],[623.36,1.19675661],[623.5,1.43610793],[623.58,2.44337808],[623.61,0.79607815]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231774652,[[622.97,0.11464709],[622.86,0.95331352],[622.24,0.82117736],[622.12,1.19912682]],[[623.92,1.19675661],[623.93,0.80137194],[624.06,1.43610793],[624.13,0.79784345],[624.14,2.44337808]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231804272,[[623.14,1.60149137],[622.98,0.11333776],[622.89,1.7556199],[622.26,0.80233368],[622.24,3.2649004]],[[623.62,0.8017703],[623.69,1.19592039],[623.72,0.80171808],[623.84,1.43510447],[623.94,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231851202,[[623.04,1.60306897],[622.89,0.79434622],[622.67,0.11357456],[622.56,1.77447541],[622.05,0.78592625]],[[623.51,0.80191175],[623.75,0.78360994],[624.16,1.19592039],[624.32,0.79488574],[624.46,1.43510447]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231890337,[[623.19,2.31030074],[623.18,0.51306298],[622.98,0.11329874],[622.87,0.95469878],[621.75,1.1966849]],[[624.61,1.58443624],[624.64,1.19592039],[624.92,1.43510447],[625.11,2.4416708],[625.24,0.79106998]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231931567,[[623.19,0.11325934],[623.1,1.7735521],[622.5,0.81514062],[622.42,3.26841318],[622.39,1.1966849]],[[623.79,1.99747219],[623.9,0.81809368],[623.95,1.43510447],[624.05,2.4416708],[624.21,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732231970097,[[623.41,2.83166767],[623.33,0.11353202],[623.29,0.8168109],[623.25,0.95867592],[622.7,0.96201201]],[[623.79,0.8015518],[623.81,1.19592039],[623.93,0.78555232],[623.95,1.43510447],[624.03,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232009619,[[623.36,2.82885556],[623.35,0.11336179],[623.25,1.77471749],[622.62,0.81857867],[622.52,1.1966849]],[[623.96,0.80133341],[624.11,1.9934218],[624.31,1.43510447],[624.44,2.4416708],[624.63,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232050445,[[623.57,0.32064976],[623.38,0.11361302],[623.3,0.80047924],[623.29,0.95940803],[622.68,3.26941187]],[[623.83,1.19592039],[623.96,0.80133341],[623.97,1.43510447],[624.05,2.4416708],[624.11,0.79750141]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232136804,[[623.5,1.60151632],[623.38,0.11344159],[623.36,0.81436719],[623.29,0.95799186],[622.73,0.81901567]],[[623.89,1.19592039],[623.98,0.80130773],[624.03,1.43510447],[624.09,0.7992932],[624.12,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232179122,[[623.39,1.59970348],[623.26,0.11310621],[623.17,0.95556994],[622.61,3.25941968],[622.26,2.44323167]],[[623.9,0.80141048],[623.91,1.19592039],[624.05,1.43510447],[624.09,0.81716085],[624.13,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232217854,[[623.26,2.82533335],[623.22,0.11325194],[623.12,0.95560095],[622.6,0.79987346],[622.22,1.1966849]],[[623.9,0.80141048],[624.09,0.81716085],[624.23,1.19592039],[624.45,1.43510447],[624.58,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232257778,[[623.11,2.82703993],[623.1,0.11309142],[623.01,0.95520712],[622.41,1.1966849],[622.27,1.43602188]],[[623.63,1.19592039],[623.77,1.43510447],[623.82,0.80151325],[623.85,2.4416708],[623.99,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232299610,[[622.85,2.4077043],[622.76,0.11296195],[622.65,0.9541607],[622.22,0.78784106],[622.19,0.81615873]],[[623.49,1.99785787],[623.53,0.8071913],[623.64,1.43510447],[623.74,2.4416708],[623.88,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232339145,[[623.02,0.32085155],[622.81,0.11331294],[622.71,0.9570222],[621.86,1.1966849],[621.69,1.43602188]],[[623.7,1.19592039],[623.74,0.80161605],[623.87,1.43510447],[623.97,2.4416708],[624.05,0.78663922]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232374965,[[623.1,0.11323373],[623.01,0.95657595],[622.48,0.79769954],[622.25,3.26263394],[617.78,2.47768391]],[[623.65,0.80173174],[623.88,1.19592039],[624.02,1.43510447],[624.05,0.78663922],[624.1,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232420007,[[623.04,0.95613158],[622.19,1.99135372]],[[623.98,1.58573505],[623.99,1.19592039],[624.18,1.43510447],[624.29,2.4416708],[624.47,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232460839,[[623.32,2.82294928],[623.16,0.11301256],[623.05,0.95449381],[623.04,0.79102696],[622.41,0.8009669]],[[623.84,0.80148756],[623.95,0.78471645],[624.24,1.19592039],[624.48,1.43510447],[624.51,0.78463468]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232504363,[[623.5,1.60029813],[623.3,0.11326403],[623.26,0.81722643],[623.21,0.95628439],[622.54,1.1966849]],[[623.84,0.80148756],[623.85,1.19592039],[623.98,0.78820868],[624.01,1.43510447],[624.11,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232545704,[[623.49,1.60091964],[623.29,0.11326797],[623.26,0.81722643],[623.19,0.9570684],[622.42,1.1966849]],[[623.84,0.80148756],[623.97,1.19592039],[623.98,0.78820868],[624.17,1.43510447],[624.29,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232585630,[[623.27,2.82824153],[623.17,0.11324542],[623.07,0.95694612],[622.23,0.96215307],[622.03,2.3013216]],[[623.81,0.8015261],[623.98,0.78820868],[624.03,1.19592039],[624.24,1.43510447],[624.36,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232628465,[[623.39,0.32075213],[623.09,0.11346868],[622.98,0.959165],[622.46,0.81249126],[621.93,3.26878796]],[[624.0,1.19592039],[624.23,1.43510447],[624.38,2.4416708],[624.6,2.4416708],[624.95,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232667981,[[623.54,0.32062654],[623.35,0.11290984],[623.26,0.95400171],[622.45,0.96190196],[622.43,1.1966849]],[[624.17,1.19592039],[624.18,0.79106032],[624.31,1.43510447],[624.39,2.4416708],[624.52,2.4416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232710201,[[623.3,1.99398837],[623.25,0.78837324],[623.15,0.95603417],[622.62,0.79630827],[622.3,1.19787439]],[[624.13,1.59555077],[624.32,1.19998681],[624.56,1.4399717],[624.71,2.44995185],[624.93,2.44995185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232748932,[[623.63,0.83358285],[623.45,0.1133823],[623.37,0.95835465],[622.63,3.26629023],[622.42,1.43744927]],[[623.98,0.80130773],[624.11,1.19998681],[624.13,0.79443562],[624.27,1.4399717],[624.37,2.44995185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232828878,[[623.37,2.82634142],[623.28,0.11314269],[623.19,0.95611591],[622.51,0.96204604],[621.61,2.44566022]],[[623.7,0.80166746],[623.94,1.19998681],[624.0,0.79001839],[624.09,1.4399717],[624.18,2.44995185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232873511,[[623.42,0.32072341],[623.16,0.11327196],[623.06,0.9572574],[623.03,0.80019762],[622.4,0.79723095]],[[623.84,0.80148756],[623.86,0.7998769],[624.12,1.19998681],[624.32,1.4399717],[624.45,2.44995185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232912836,[[623.18,2.83278877],[623.15,0.11337964],[623.06,1.74650497],[622.56,0.80381833],[622.52,0.79804585]],[[623.84,0.80148756],[623.93,0.78470386],[624.02,1.19998681],[624.21,1.4399717],[624.33,2.44995185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232928041,[[623.37,2.82834116],[623.36,0.80981494],[623.35,0.11343807],[623.25,0.95848147],[622.73,0.81782973]],[[624.47,0.80067897],[624.48,0.79651038],[624.52,1.19998681],[624.75,1.4399717],[624.89,2.44995185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732232992792,[[623.42,0.32073022],[623.23,0.11346665],[623.16,1.75011399],[622.47,3.26816253],[621.45,1.28285626]],[[623.81,1.19998681],[623.89,0.78703544],[623.95,1.4399717],[624.03,2.44995185],[624.17,2.44995185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233031818,[[623.24,0.32078613],[623.04,0.1136132],[623.03,0.79246718],[622.96,0.95860788],[622.26,3.2678187]],[[623.73,1.19998681],[623.88,1.4399717],[623.97,2.44995185],[624.11,2.44995185],[624.32,2.44995185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233074447,[[623.24,0.32083716],[623.01,0.11357126],[622.97,0.81693618],[622.92,0.95984655],[622.35,1.19787439]],[[623.94,2.44995185],[624.01,0.80126921],[624.02,0.80001827],[624.08,2.44995185],[624.3,2.44995185]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233115569,[[623.29,1.60429026],[623.13,0.1136886],[623.04,0.96087944],[620.99,3.97148184],[616.59,3.33875439]],[[623.97,0.80132057],[624.02,0.80001827],[626.95,6.88260766],[628.22,12.05060045],[628.23,4.0188359]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233156996,[[623.25,1.60398647],[623.12,0.11365899],[623.02,0.9604612],[623.01,0.78409728],[622.47,0.96242435]],[[623.99,1.60132289],[624.01,2.44827321],[624.15,2.44827321],[624.35,0.79353892],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233200420,[[623.33,0.83403731],[623.16,0.11350811],[623.09,0.95900119],[622.49,1.20164274],[622.35,1.44197129]],[[624.11,2.44827321],[624.24,2.44827321],[624.44,2.44827321],[624.67,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233239564,[[623.22,0.32083746],[623.05,0.11367577],[622.97,0.96042517],[622.96,0.81109595],[622.39,1.20164274]],[[623.92,2.44827321],[623.95,0.80134626],[624.01,0.80242111],[624.04,2.44827321],[624.25,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233281695,[[622.49,2.82795618],[622.45,0.11326006],[622.44,0.78282025],[622.35,0.95699195],[621.81,0.8186109]],[[623.76,0.80159035],[624.01,0.82178426],[624.16,2.44827321],[624.36,2.44827321],[624.64,0.78768033]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233321326,[[622.82,1.60329611],[622.71,0.11351428],[622.66,0.80258003],[622.63,0.95880963],[622.06,0.96296162]],[[623.84,0.80148756],[623.85,0.79780396],[624.2,2.44827321],[624.43,2.44827321],[624.65,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233361151,[[622.2,2.79775514],[621.98,0.95805186],[621.57,0.78609917],[621.45,0.82058808],[621.11,1.20164274]],[[623.78,1.59283534],[624.41,0.78749853],[624.72,2.44827321],[625.12,2.44827321],[625.5,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233402695,[[622.3,2.83445917],[622.28,0.11351455],[622.2,0.95895103],[621.72,0.963571],[621.71,1.20164274]],[[623.71,2.44827321],[623.95,2.44827321],[624.16,2.44827321],[624.75,3.1141103]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233487447,[[622.5,0.83528368],[622.33,0.11384978],[622.25,0.96160517],[622.2,0.81252775],[621.77,1.20164274]],[[623.57,0.80183459],[623.59,2.44827321],[623.65,0.81654147],[623.82,2.44827321],[624.04,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233488950,[[622.28,0.11379684],[622.2,0.8180688],[622.19,0.96088015],[621.64,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.01,2.44827321],[624.26,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233488951,[[622.37,2.8380384],[622.28,0.11379684],[622.2,0.8180688],[622.19,0.96088015],[621.63,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.17,2.44827321],[624.44,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233489149,[[622.38,2.8380384],[622.27,0.11379684],[622.19,0.96088015],[621.63,1.20164274],[621.45,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.17,2.44827321],[624.44,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233489353,[[622.39,0.83516568],[622.27,0.11379684],[621.62,1.20164274],[621.45,1.44197129],[621.36,2.31116389]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.18,2.44827321],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233489655,[[622.4,1.60556837],[622.27,0.11379684],[622.19,0.81658392],[622.18,0.96096524],[621.62,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.18,2.44827321],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233489957,[[622.41,1.60556837],[622.27,0.11379684],[622.19,0.81658392],[622.18,0.96096524],[621.62,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.18,2.44827321],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233490157,[[622.42,1.60556837],[622.27,0.11379684],[622.19,0.81658392],[622.18,0.96096524],[621.63,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.18,2.44827321],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233490358,[[622.43,1.60556837],[622.27,0.11379684],[622.19,0.81658392],[622.18,0.96096524],[621.63,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.18,2.44827321],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233490559,[[622.44,1.60556837],[622.27,0.11379684],[622.19,0.81658392],[622.18,0.96096524],[621.63,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.18,2.44827321],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233490753,[[622.45,1.60556837],[622.27,0.11379684],[622.19,0.81658392],[622.18,0.96096524],[621.63,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.18,2.44827321],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233490952,[[622.46,0.77040269],[622.19,0.81658392],[622.18,0.96096524],[621.62,1.20164274],[621.44,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.18,2.44827321],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233491156,[[622.46,0.77040269],[622.19,0.81658392],[622.18,0.96096524],[621.44,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.18,2.44827321],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233491157,[[622.47,1.09162626],[622.46,0.51395772],[622.27,0.11390171],[622.19,0.81658392],[622.18,0.96096524]],[[623.57,0.80183459],[623.65,0.81654147],[623.87,2.44827321],[624.17,2.44827321],[624.45,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233491453,[[622.48,0.83518129],[622.26,0.11390171],[622.19,0.81658392],[622.17,0.96096524],[621.6,2.01722208]],[[623.57,0.80183459],[623.65,0.81654147],[623.92,2.44827321],[624.21,2.44827321],[624.5,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233491655,[[622.49,0.32122357],[622.25,0.11390171],[622.16,0.96096524],[621.6,1.20164274],[621.43,0.96367762]],[[623.57,0.80183459],[623.65,0.81654147],[623.92,2.44827321],[624.22,2.44827321],[624.51,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233491853,[[622.5,0.32122357],[622.25,0.11390171],[622.16,0.96096524],[621.59,1.20164274],[621.42,0.96368396]],[[623.57,0.80183459],[623.65,0.81654147],[623.92,2.44827321],[624.23,2.44827321],[624.51,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233492053,[[622.51,0.32122357],[622.26,0.11390171]],[[623.57,0.80183459],[623.65,0.81654147],[624.23,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233492054,[[622.51,0.32122357],[622.26,0.11390171],[622.17,0.96096524],[621.6,1.20164274],[621.32,3.27623919]],[[623.57,0.80183459],[623.65,0.81654147],[623.93,2.44827321],[624.23,2.44827321],[624.52,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233492360,[[622.52,0.32122357],[622.26,0.11390171],[622.2,0.78928148],[622.17,0.96096524],[621.61,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.92,2.44827321],[624.24,2.44827321],[624.53,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233492556,[[622.53,0.32122357],[622.26,0.11390171],[622.17,0.96096524],[621.6,1.20164274],[621.43,0.96368396]],[[623.57,0.80183459],[623.65,0.81654147],[623.92,2.44827321],[624.23,2.44827321],[624.52,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233492860,[[622.22,0.11390171],[622.13,0.96096524],[621.56,1.20164274],[621.43,0.96368396],[621.37,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[623.93,2.44827321],[624.23,2.44827321],[624.52,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233493060,[[622.23,2.83939282],[622.22,0.11390171],[622.13,0.96096524],[621.56,1.20164274],[621.38,0.96368396]],[[623.57,0.80183459],[623.65,0.81654147],[623.93,2.44827321],[624.24,2.44827321],[624.54,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233493261,[[622.24,2.83939282],[622.23,0.11390171],[622.14,0.96096524],[621.57,1.20164274],[621.38,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[623.91,2.44827321],[624.22,2.44827321],[624.51,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233493462,[[622.25,2.83939282],[622.23,0.11390171],[622.16,0.81369308],[622.14,0.96096524],[621.57,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.93,2.44827321],[624.24,2.44827321],[624.53,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233493662,[[622.26,2.83939282],[622.23,0.11390171],[622.16,0.81369308],[622.14,0.96096524],[621.57,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.94,2.44827321],[624.25,2.44827321],[624.54,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233493863,[[622.27,2.83939282],[622.24,0.11390171],[622.16,1.77465832],[621.66,1.20164274],[621.49,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[623.77,2.44827321],[624.04,2.44827321],[624.3,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233494063,[[622.28,2.83939282],[622.27,0.11390171],[622.18,0.96096524],[621.66,1.20164274],[621.49,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[623.77,2.44827321],[624.05,2.44827321],[624.31,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233494263,[[622.29,2.83939282],[622.27,0.11390171],[622.18,0.96096524],[621.66,1.20164274],[621.5,2.31230682]],[[623.57,0.80183459],[623.65,0.81654147],[623.77,2.44827321],[624.04,2.44827321],[624.31,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233494460,[[622.3,2.0041748],[622.18,0.96096524],[621.66,1.20164274],[619.65,6.98760065],[618.06,2.69690348]],[[623.57,0.80183459],[623.65,0.81654147],[623.77,2.44827321],[624.05,2.44827321],[624.31,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233494659,[[622.19,0.78317858],[622.18,0.96143998],[621.66,1.20164274],[621.56,0.80759018],[621.5,2.31235772]],[[623.57,0.80183459],[623.65,0.81654147],[623.77,2.44827321],[624.05,2.44827321],[624.31,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233494860,[[622.27,0.11386914],[622.2,2.83924119],[622.18,0.96143998],[621.66,1.20164274],[621.56,0.80759018]],[[623.57,0.80183459],[623.65,0.81654147],[623.77,2.44827321],[624.05,2.44827321],[624.31,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233495060,[[622.28,2.83924119],[622.27,0.11386914],[622.18,0.96143998],[621.65,1.20164274],[621.56,0.80759018]],[[623.57,0.80183459],[623.65,0.81654147],[623.76,2.44827321],[624.04,2.44827321],[624.3,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233495366,[[622.29,2.83924119],[622.27,0.11386914],[622.18,0.96143998],[622.17,0.78896027],[621.66,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.76,2.44827321],[624.04,2.44827321],[624.3,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233495665,[[622.3,2.83924119],[622.27,0.11386914],[622.18,0.96143998],[622.17,0.78896027],[621.66,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.77,2.44827321],[624.04,2.44827321],[624.3,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233495865,[[622.31,2.83924119],[622.27,0.11386914],[622.18,0.96143998],[622.17,0.78896027],[621.67,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.75,2.44827321],[624.03,2.44827321],[624.29,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233496061,[[622.32,2.83924119],[622.27,0.11386914],[622.18,0.96143998],[622.17,0.78896027],[621.66,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.76,2.44827321],[624.04,2.44827321],[624.3,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233496263,[[622.33,2.83924119],[622.27,0.11386914],[622.19,0.96143998],[622.17,0.78896027],[621.67,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.76,2.44827321],[624.04,2.44827321],[624.3,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233496465,[[622.34,2.83924119],[622.27,0.11386914],[622.19,0.96143998],[622.17,0.78896027],[621.67,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.76,2.44827321],[624.04,2.44827321],[624.3,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233496660,[[622.35,2.83924119],[622.27,0.11386914],[622.18,0.96143998],[622.17,0.78896027],[621.67,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.76,2.44827321],[624.04,2.44827321],[624.3,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233496862,[[622.36,2.83924119],[622.27,0.11386914],[622.19,0.96143998],[622.17,0.78896027],[621.68,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.73,2.44827321],[624.04,2.44827321],[624.3,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233497070,[[622.37,2.83924119],[622.28,0.11386914],[622.19,0.96143998],[622.17,0.78896027],[621.68,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.73,2.44827321],[624.0,2.44827321],[624.26,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233497265,[[622.38,2.83924119],[622.28,0.11386914],[622.19,0.96143998],[622.17,0.78896027],[621.68,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.73,2.44827321],[624.0,2.44827321],[624.26,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233497466,[[622.39,2.83924119],[622.28,0.11386914],[622.2,0.96143998],[622.17,0.78896027],[621.69,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.71,2.44827321],[623.98,2.44827321],[624.23,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233497761,[[622.4,1.60598374],[622.28,0.11386914],[622.19,0.96143998],[622.17,0.78896027],[621.69,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.71,2.44827321],[623.98,2.44827321],[624.23,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233497965,[[622.41,1.60598374],[622.28,0.11386914],[622.19,0.96143998],[622.17,0.78896027],[621.69,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.71,2.44827321],[623.98,2.44827321],[624.23,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233498161,[[622.42,1.60598374],[622.28,0.11386914],[622.19,0.96143998],[622.17,0.78896027],[621.69,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.71,2.44827321],[623.98,2.44827321],[624.23,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233498361,[[622.28,0.11386914],[622.17,0.78896027],[621.69,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.71,2.44827321],[623.98,2.44827321],[624.23,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233498362,[[622.43,0.51397129],[622.28,0.11391675],[622.17,0.78896027],[621.69,1.20164274],[620.26,1.28492823]],[[623.57,0.80183459],[623.65,0.81654147],[623.71,2.44827321],[623.98,2.44827321],[624.23,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233498669,[[622.44,1.60634134],[622.29,0.11391675],[622.21,0.96187852],[622.17,0.78896027],[621.69,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.72,2.44827321],[623.99,2.44827321],[624.24,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233498970,[[622.45,1.60633973],[622.29,0.1139082],[622.21,0.96187852],[622.17,0.78896027],[621.7,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.72,2.44827321],[623.99,2.44827321],[624.24,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233499168,[[622.46,1.60633973],[622.3,0.1139082],[622.22,0.96187852],[622.17,0.78896027],[621.71,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.74,2.44827321],[624.0,2.44827321],[624.26,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233499368,[[622.47,1.60633973],[622.3,0.1139082],[622.22,0.96187852],[621.71,1.20164274],[621.58,0.96369755]],[[623.57,0.80183459],[623.65,0.81654147],[623.74,2.44827321],[624.0,2.44827321],[624.26,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233499568,[[622.3,0.1139082],[622.22,0.96187852],[621.71,1.20164274],[621.58,0.96369755]],[[623.57,0.80183459],[623.65,0.81654147],[623.74,2.44827321],[624.0,2.44827321],[624.26,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233499569,[[622.48,1.60633973],[622.31,0.1139082],[622.22,0.96187852],[622.21,0.79538438],[621.71,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.74,2.44827321],[624.01,2.44827321],[624.26,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233499868,[[622.49,1.60633973],[622.32,0.1139082],[622.24,0.96187852],[622.21,0.79538438],[621.73,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.73,2.44827321],[623.99,2.44827321],[624.24,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233500070,[[622.5,1.60633973],[622.3,0.1139082],[622.22,0.96187852],[621.68,1.20164274],[621.6,0.96369755]],[[623.57,0.80183459],[623.65,0.81654147],[623.82,2.44827321],[624.11,2.44827321],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233500267,[[622.51,0.83520173],[622.31,0.1139082],[622.23,0.96187852],[621.68,1.20164274],[621.61,0.96369755]],[[623.57,0.80183459],[623.65,0.81654147],[623.82,2.44827321],[624.11,2.44827321],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233500469,[[622.52,1.60622387],[622.3,0.1139082],[622.2,0.96187852],[621.67,0.7908072],[621.58,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.18,2.44827321],[624.53,2.44827321],[624.86,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233500763,[[622.53,1.60622387],[622.31,0.1139082],[622.21,0.96187852],[621.6,1.20164274],[621.38,2.40553798]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.54,2.44827321],[624.87,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233500962,[[621.38,2.40553798]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.54,2.44827321],[624.87,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233500963,[[622.54,1.60622387],[622.34,0.1139082],[622.25,0.96187852],[621.62,1.20164274],[621.41,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.22,2.44827321],[624.57,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233501163,[[622.55,1.60622387],[622.39,0.78614973],[622.36,0.1139082],[622.27,0.96187852],[621.76,0.79088751]],[[623.57,0.80183459],[623.65,0.81654147],[624.28,2.44827321],[624.63,2.44827321],[624.95,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233501363,[[621.61,1.20164274],[621.4,1.44197129],[621.27,2.45335393],[621.07,2.45335393],[620.76,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.28,2.44827321],[624.63,2.44827321],[624.95,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233501562,[[622.56,0.32115408],[622.36,0.11392046],[622.26,0.96154361],[621.62,2.51805259],[621.61,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.28,2.44827321],[624.63,2.44827321],[624.96,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233501864,[[622.57,1.60585093],[622.36,0.11392046],[622.27,0.96154361],[621.62,1.20164274],[621.41,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.29,2.44827321],[624.64,2.44827321],[624.97,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233502064,[[622.58,1.60585093],[622.36,0.11392046],[622.27,0.96154361],[621.62,1.20164274],[621.42,1.77448521]],[[623.57,0.80183459],[623.65,0.81654147],[624.28,2.44827321],[624.64,2.44827321],[624.97,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233502260,[[622.59,1.60585093],[622.36,0.11392046],[622.27,1.76849578],[621.64,0.78872912],[621.6,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.31,2.44827321],[624.66,2.44827321],[624.99,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233502465,[[622.6,1.60585093],[622.41,0.11392046],[622.32,0.96154361],[622.27,0.80695217],[621.72,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.37,2.44827321],[624.65,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233502661,[[622.61,1.60585093],[622.41,0.11392046],[622.32,0.96154361],[622.27,0.80695217],[621.83,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.37,2.44827321],[624.65,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233502867,[[622.62,0.83500062],[622.47,0.11392046],[622.39,0.96154361],[622.27,0.80695217],[621.88,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.73,2.44827321],[623.96,2.44827321],[624.18,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233503060,[[622.63,0.83500062],[622.47,0.11392046],[622.39,0.96154361],[621.89,1.20164274],[621.85,0.96343933]],[[623.57,0.80183459],[623.65,0.81654147],[623.74,2.44827321],[623.97,2.44827321],[624.18,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233503264,[[622.64,0.83500062],[622.47,0.11392046],[622.39,0.96154361],[621.87,1.20164274],[621.77,3.27586817]],[[623.57,0.80183459],[623.65,0.81654147],[623.76,2.44827321],[623.99,2.44827321],[624.2,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233503463,[[622.65,0.32115408],[622.47,0.11392046],[622.39,0.96154361],[621.87,1.20164274],[621.78,3.27586817]],[[623.57,0.80183459],[623.65,0.81654147],[623.76,2.44827321],[623.99,2.44827321],[624.2,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233503667,[[622.66,0.32115408],[622.46,0.11392046],[622.38,0.96154361],[621.87,1.20164274],[621.79,3.27586817]],[[623.57,0.80183459],[623.65,0.81654147],[623.76,2.44827321],[623.99,2.44827321],[624.2,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233503964,[[622.67,0.32115408],[622.46,0.11392046],[622.38,0.96154361],[621.87,1.20164274],[621.8,3.27586817]],[[623.57,0.80183459],[623.65,0.81654147],[623.76,2.44827321],[623.98,2.44827321],[624.2,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233504168,[[622.68,0.32115408],[622.46,0.11392046],[622.38,0.96154361],[622.36,0.81369551],[621.85,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.77,2.44827321],[624.0,2.44827321],[624.2,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233504369,[[622.46,0.11392046],[622.38,0.96154361],[622.36,0.81369551],[621.85,1.20164274],[621.82,3.27586817]],[[623.57,0.80183459],[623.65,0.81654147],[623.77,2.44827321],[624.0,2.44827321],[624.22,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233504569,[[622.47,2.83838548],[622.44,0.11392046],[622.38,0.96154361],[622.36,0.81369551],[621.83,0.96343933]],[[623.57,0.80183459],[623.65,0.81654147],[623.86,2.44827321],[624.11,2.44827321],[624.22,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233504767,[[622.36,0.81369551],[621.83,0.96343933],[620.96,2.45335393],[620.72,2.45335393],[620.49,3.49380032]],[[623.57,0.80183459],[623.65,0.81654147],[623.85,2.44827321],[624.11,2.44827321],[624.33,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233504970,[[622.48,0.32114998],[622.44,0.11386067],[622.37,2.51726271],[622.36,0.96116678],[621.65,0.96344995]],[[623.57,0.80183459],[623.65,0.81654147],[623.85,2.44827321],[624.11,2.44827321],[624.33,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233505169,[[622.49,2.83841269],[622.44,0.11386067],[622.36,0.96116678],[621.82,0.96344995],[621.8,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.87,2.44827321],[624.11,2.44827321],[624.34,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233505369,[[622.5,2.83841269],[622.44,0.11386067],[622.36,1.75021701],[621.83,0.96344995],[621.81,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.86,2.44827321],[624.1,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233505370,[[622.5,2.83841269],[622.44,0.11386067],[622.36,1.75021701],[621.83,0.96344995],[621.81,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.86,2.44827321],[624.1,2.44827321],[624.33,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233505567,[[622.51,2.83841269],[622.44,0.11386067],[622.36,1.75021701],[621.84,0.96344995],[621.8,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.86,2.44827321],[624.1,2.44827321],[624.33,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233505772,[[622.52,2.83841269],[622.44,0.11386067],[622.36,1.75021701],[621.8,1.20164274],[621.65,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[623.86,2.44827321],[624.1,2.44827321],[624.33,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233505967,[[622.53,2.83841269],[622.44,0.11386067],[622.36,0.96116678],[621.81,0.96344114],[621.8,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.86,2.44827321],[624.11,2.44827321],[624.34,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233506171,[[622.54,1.60553716],[622.43,0.11386067],[622.34,0.96116678],[621.82,0.96344114],[621.78,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.85,2.44827321],[624.11,2.44827321],[624.34,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233506368,[[622.55,1.60553716],[622.43,0.11386067],[622.34,0.96116678],[621.79,0.96344114],[621.78,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.86,2.44827321],[624.11,2.44827321],[624.34,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233506567,[[622.56,1.60553716],[622.43,0.11386067],[622.35,0.96116678],[621.79,0.96344114],[621.78,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.11,2.44827321],[624.34,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233506568,[[622.56,1.60553716],[622.43,0.11386067],[622.35,0.96116678],[621.79,0.96344114],[621.78,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.87,2.44827321],[624.11,2.44827321],[624.34,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233506871,[[622.57,1.60553716],[622.45,0.11386067],[622.37,0.96116678],[622.35,0.79056167],[621.79,2.16508388]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.12,2.44827321],[624.35,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233507071,[[622.45,0.11386067],[622.37,0.96116678],[622.35,0.79056167],[621.79,2.16508388]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.12,2.44827321],[624.35,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233507072,[[622.58,1.60553716],[622.45,0.11386067],[622.37,0.96116678],[621.8,0.96344114],[621.79,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.12,2.44827321],[624.35,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233507266,[[622.59,1.60553716],[622.44,0.11386067],[622.36,0.96116678],[621.79,1.20164274],[621.74,0.96344114]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.14,2.44827321],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233507470,[[622.6,1.60553716],[622.44,0.11386067],[622.36,1.76361055],[621.79,1.20164274],[621.75,0.96344114]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.14,2.44827321],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233507670,[[622.44,0.11386067],[622.36,1.76361055],[621.79,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.14,2.44827321],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233507671,[[622.61,0.83498995],[622.44,0.11386067],[622.36,1.76361055],[621.79,1.20164274],[621.76,0.96344114]],[[623.57,0.80183459],[623.65,0.81654147],[623.9,2.44827321],[624.14,2.44827321],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233507869,[[622.62,0.83498995],[622.44,0.11386067],[622.36,1.76361055],[621.79,1.20164274],[621.77,0.96344114]],[[623.57,0.80183459],[623.65,0.81654147],[623.9,2.44827321],[624.14,2.44827321],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233508075,[[622.63,0.32114998],[622.45,0.11386067],[621.79,1.20164274],[621.76,0.96344114],[621.73,3.12633937]],[[623.57,0.80183459],[623.65,0.81654147],[623.9,2.44827321],[624.14,2.44827321],[624.38,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233508275,[[622.64,0.32114998],[622.45,0.11386067],[622.37,0.96080237],[622.35,0.79794784],[621.78,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.91,2.44827321],[624.15,2.44827321],[624.38,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233508578,[[622.65,0.32114998],[622.44,0.11386067],[622.35,1.75862876],[621.76,1.20164274],[621.74,3.27425036]],[[623.57,0.80183459],[623.65,0.81654147],[623.94,2.44827321],[624.2,2.44827321],[624.43,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233508778,[[622.66,0.32114998],[622.44,0.11386067],[622.35,0.96068092],[621.76,1.20164274],[621.75,0.96344114]],[[623.57,0.80183459],[623.65,0.81654147],[623.94,2.44827321],[624.2,2.44827321],[624.43,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233508982,[[622.67,0.32114998],[622.44,0.11386067],[622.36,0.96068092],[621.77,1.20164274],[621.62,0.96344114]],[[623.57,0.80183459],[623.65,0.81654147],[623.95,2.44827321],[624.2,2.44827321],[624.44,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233509179,[[622.68,0.32114998],[622.44,0.11386067],[622.36,0.96068092],[621.76,1.20164274],[621.62,0.96344114]],[[623.57,0.80183459],[623.65,0.81654147],[623.95,2.44827321],[624.21,2.44827321],[624.44,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233509380,[[622.43,0.11386067],[622.35,0.96068092],[621.76,1.20164274],[621.63,2.31046803],[621.62,0.96344114]],[[623.57,0.80183459],[623.65,0.81654147],[623.95,2.44827321],[624.21,2.44827321],[624.45,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233509580,[[622.44,2.83709358],[622.43,0.11386067],[622.39,0.81569072],[622.35,0.96068092],[621.76,2.01131212]],[[623.57,0.80183459],[623.65,0.81654147],[623.95,2.44827321],[624.21,2.44827321],[624.45,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233509880,[[622.45,2.83709358],[622.43,0.11386067],[622.39,0.81569072],[622.35,0.96068092],[621.77,0.96344114]],[[623.57,0.80183459],[623.65,0.81654147],[623.96,2.44827321],[624.21,2.44827321],[624.45,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233510074,[[622.46,2.83709358],[622.39,0.81569072],[622.36,0.11386067],[622.28,0.96068092],[621.76,0.80966938]],[[623.57,0.80183459],[623.65,0.81654147],[624.78,2.44827321],[624.91,3.76403954],[625.18,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233510277,[[622.47,2.83709358],[622.35,0.11386067],[622.25,0.96068092],[621.44,1.20164274],[621.19,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.79,2.44827321],[625.18,2.44827321],[630.59,9.60834152]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233510576,[[622.48,2.83709358],[622.34,0.11386067],[622.24,0.96068092],[621.42,1.20164274],[621.17,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.77,2.44827321],[625.19,2.44827321],[628.01,6.99172062]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233510881,[[622.49,2.83709358],[622.34,0.11386067],[622.24,0.96068092],[621.42,1.20164274],[621.18,2.30933905]],[[623.57,0.80183459],[623.65,0.81654147],[624.77,2.44827321],[625.19,2.44827321],[626.35,4.89990371]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233511079,[[622.5,2.83709358],[622.32,0.11386067],[622.22,0.96068092],[621.41,1.20164274],[621.16,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.76,2.44827321],[625.19,2.44827321],[626.34,6.89152221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233511275,[[622.51,2.83709358],[622.33,0.11386067],[622.23,0.96068092],[621.4,1.20164274],[621.16,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[625.19,2.44827321],[626.34,6.89152221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233511276,[[622.51,2.83709358],[622.33,0.11386067],[622.23,0.96068092],[621.4,1.20164274],[621.16,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.77,2.44827321],[625.19,2.44827321],[626.34,6.89152221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233511476,[[622.52,2.83709358],[622.33,0.11386067],[622.22,0.96068092],[621.4,1.20164274],[621.17,2.30931234]],[[623.57,0.80183459],[623.65,0.81654147],[624.77,2.44827321],[625.19,2.44827321],[626.34,6.89152221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233511779,[[622.53,1.60501574],[622.32,0.11386067],[622.22,0.96068092],[621.4,1.20164274],[621.18,2.30898267]],[[623.57,0.80183459],[623.65,0.81654147],[624.77,2.44827321],[625.18,2.44827321],[626.34,6.89152221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233511981,[[622.54,1.60501574],[622.32,0.11386067],[622.22,0.96068092],[621.4,1.20164274],[621.19,3.2723446]],[[623.57,0.80183459],[623.65,0.81654147],[624.77,2.44827321],[625.18,2.44827321],[626.34,6.89152221]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233512180,[[622.55,1.60501574],[622.32,0.11386067],[622.22,0.96068092],[621.39,1.20164274],[621.2,3.2723446]],[[623.57,0.80183459],[623.65,0.81654147],[624.77,2.44827321],[625.18,2.44827321],[625.56,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233512374,[[622.56,1.60501574],[622.31,0.11386067],[622.21,0.96068092],[621.38,1.20164274],[621.21,0.96336193]],[[623.57,0.80183459],[623.65,0.81654147],[624.77,2.44827321],[625.18,2.44827321],[625.56,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233512574,[[622.57,1.60501574],[622.31,0.11386067],[622.21,0.96068092],[621.39,1.20164274],[621.22,0.96336193]],[[623.57,0.80183459],[623.65,0.81654147],[624.77,2.44827321],[625.18,2.44827321],[625.57,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233512779,[[622.58,1.60501574],[622.31,0.90683467],[622.21,0.96068092],[621.68,0.81400652],[621.39,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.77,2.44827321],[625.18,2.44827321],[625.57,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233512977,[[622.59,1.60501574],[622.31,0.11386067],[622.21,0.96068092],[621.68,0.81400652],[621.39,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.77,2.44827321],[625.18,2.44827321],[625.57,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233513178,[[622.6,1.60501574],[622.31,0.79987781],[622.3,0.11386067],[622.19,0.96068092],[621.68,0.81400652]],[[623.57,0.80183459],[623.65,0.81654147],[624.8,2.44827321],[625.18,2.44827321],[625.57,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233513483,[[622.61,0.32114119],[622.29,0.11386067],[622.19,0.96068092],[621.38,1.20164274],[621.14,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.7,2.44827321],[625.21,2.44827321],[625.47,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233513683,[[622.62,0.32114119],[622.29,0.11386067],[622.19,0.96068092],[621.68,0.80332971],[621.38,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.69,2.44827321],[625.09,2.44827321],[625.47,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233513875,[[622.63,0.32114119],[622.29,0.92184643],[622.19,0.96068092],[621.68,0.80332971],[621.38,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.7,2.44827321],[625.1,2.44827321],[625.47,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233514085,[[622.64,0.32114119],[622.29,0.11386067],[622.19,0.96068092],[621.68,0.80332971],[621.38,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.69,2.44827321],[625.1,2.44827321],[625.47,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233514380,[[622.65,0.32114119],[622.29,0.91911702],[622.19,0.96068092],[621.68,0.80332971],[621.41,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.62,2.44827321],[625.09,2.44827321],[625.47,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233514680,[[622.66,0.32114119],[622.3,0.11386067],[622.2,0.96068092],[621.68,0.80332971],[621.42,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.59,2.44827321],[624.97,2.44827321],[625.32,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233514882,[[622.2,0.96068092],[621.42,1.20164274],[621.19,3.75047113],[621.18,0.96342114],[619.75,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.59,2.44827321],[624.97,2.44827321],[625.32,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233515076,[[622.29,0.11366169],[622.21,2.83558236],[622.2,1.75606323],[621.57,0.79835255],[621.42,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.59,2.44827321],[624.97,2.44827321],[625.32,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233515281,[[622.3,2.83558236],[622.29,0.11366169],[622.2,0.79538231],[622.19,0.96068092],[621.57,0.79835255]],[[623.57,0.80183459],[623.65,0.81654147],[624.58,2.44827321],[624.97,2.44827321],[625.32,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233515475,[[622.31,2.83558236],[622.29,0.11366169],[622.2,1.75606323],[621.57,0.79835255],[619.4,1.28459663]],[[623.57,0.80183459],[623.65,0.81654147],[624.58,2.44827321],[624.96,2.44827321],[625.32,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233515676,[[622.32,2.83558236],[622.28,0.11366169],[622.2,0.79538231],[622.18,0.96068092],[621.57,0.79835255]],[[623.57,0.80183459],[623.65,0.81654147],[624.47,2.44827321],[624.96,2.44827321],[625.32,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233515880,[[622.33,2.83558236],[622.28,0.11366169],[622.2,0.79538231],[622.19,0.96068092],[621.57,0.79835255]],[[623.57,0.80183459],[623.65,0.81654147],[624.45,2.44827321],[624.81,2.44827321],[625.14,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233516079,[[622.34,2.83558236],[622.29,0.11366169],[622.2,0.79538231],[622.19,0.96068092],[621.57,0.79835255]],[[623.57,0.80183459],[623.65,0.81654147],[624.46,2.44827321],[624.82,2.44827321],[625.15,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233516276,[[622.35,2.83558236],[622.29,0.11366169],[622.19,0.96068092],[621.57,0.79835255],[620.58,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.46,2.44827321],[624.82,2.44827321],[625.15,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233516480,[[622.29,0.11366169],[622.19,0.96068092],[621.57,0.79835255]],[[623.57,0.80183459],[623.65,0.81654147],[624.82,2.44827321],[625.15,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233516481,[[622.36,2.83558236],[622.29,0.92325079],[622.19,0.96068092],[621.66,0.81464702],[621.57,0.79835255]],[[623.57,0.80183459],[623.65,0.81654147],[624.45,2.44827321],[624.82,2.44827321],[625.15,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233516680,[[622.37,2.83558236],[622.28,0.11366169],[622.18,0.96068092],[621.66,0.81464702],[621.57,0.79835255]],[[623.57,0.80183459],[623.65,0.81654147],[624.45,2.44827321],[624.82,2.44827321],[625.15,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233516883,[[622.38,2.83558236],[622.27,0.11366169],[622.19,0.7940139],[622.18,0.96068092],[621.66,0.81464702]],[[623.57,0.80183459],[623.65,0.81654147],[624.44,2.44827321],[624.8,2.44827321],[625.13,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233517083,[[622.39,2.83558236],[622.27,0.11366169],[622.17,0.96068092],[621.66,0.81464702],[621.21,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.44,2.44827321],[624.8,2.44827321],[625.13,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233517383,[[622.4,2.83558236],[622.27,0.11366169],[622.18,0.96068092],[621.66,0.81464702],[621.45,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.41,2.44827321],[624.77,2.44827321],[625.1,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233517583,[[622.41,2.83558236],[622.28,0.11366169],[622.19,0.96068092],[621.66,0.81464702],[621.48,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233517584,[[622.41,2.83558236],[622.28,0.11366169],[622.19,0.96068092],[621.66,0.81464702],[621.48,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.36,2.44827321],[624.7,2.44827321],[625.02,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233517783,[[622.42,2.83558236],[622.28,0.11366169],[622.19,0.96068092],[621.47,1.20164274],[620.94,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.36,2.44827321],[624.7,2.44827321],[625.02,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233517978,[[622.43,2.83558236],[622.28,0.90406279],[622.18,0.96068092],[621.65,0.79722528],[621.47,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.35,2.44827321],[624.69,2.44827321],[625.01,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233518182,[[622.44,1.60444406],[622.27,0.11366169],[622.18,0.96068092],[621.47,1.20164274],[621.27,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.32,2.44827321],[624.7,2.44827321],[625.02,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233518378,[[622.45,1.60446837],[622.27,0.11362132],[622.18,0.95975379],[621.47,1.20164274],[621.28,0.96351739]],[[623.57,0.80183459],[623.65,0.81654147],[624.32,2.44827321],[624.7,2.44827321],[625.02,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233518584,[[622.46,1.60446837],[622.27,0.89848278],[622.17,0.95975379],[621.64,0.78421919],[621.47,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.32,2.44827321],[624.66,2.44827321],[624.98,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233518780,[[622.27,0.89848278],[621.47,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.32,2.44827321],[624.66,2.44827321],[624.98,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233518781,[[622.47,1.60446837],[622.27,0.11362132],[622.18,0.95975379],[621.47,1.20164274],[621.29,2.30825991]],[[623.57,0.80183459],[623.65,0.81654147],[624.32,2.44827321],[624.66,2.44827321],[624.98,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233518982,[[622.48,1.60446837],[622.27,0.92110708],[622.17,0.95975379],[621.64,0.7861305],[621.48,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.29,2.44827321],[624.62,2.44827321],[624.94,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233519180,[[622.49,1.60446837],[622.27,0.92110708],[622.17,0.95975379],[621.64,0.7861305],[621.49,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.27,3.2624053],[624.62,2.44827321],[624.94,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233519379,[[622.5,1.60446837],[622.27,0.92110708],[622.18,0.95975379],[621.64,0.7861305],[621.5,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.25,2.44827321],[624.27,0.81413209],[624.57,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233519680,[[622.51,0.8350484],[622.29,0.11362132],[622.27,0.80748576],[622.2,0.95975379],[621.64,0.7861305]],[[623.57,0.80183459],[623.65,0.81654147],[624.16,2.44827321],[624.27,0.81413209],[624.47,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233519981,[[622.52,0.32117246],[622.29,0.11362132],[622.2,1.76250286],[621.57,0.79704898],[621.37,2.30822151]],[[623.57,0.80183459],[623.65,0.81654147],[624.16,2.44827321],[624.27,0.81413209],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233520179,[[622.53,0.32117246],[622.28,0.11362132],[622.2,1.76250286],[621.57,0.79704898],[621.38,3.27175196]],[[623.57,0.80183459],[623.65,0.81654147],[624.15,2.44827321],[624.27,0.81413209],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233520485,[[622.54,0.32117246],[622.28,0.11362132],[622.2,1.76250286],[621.57,0.79704898],[621.39,3.27175196]],[[623.57,0.80183459],[623.65,0.81654147],[624.15,2.44827321],[624.27,0.81413209],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233520686,[[622.55,0.32117246],[622.28,0.11362132],[622.2,0.80274907],[622.19,0.95975379],[621.57,0.79704898]],[[623.57,0.80183459],[623.65,0.81654147],[624.15,2.44827321],[624.27,0.81413209],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233520886,[[622.56,0.32117246],[622.28,0.11362132],[622.2,0.80274907],[622.19,0.95975379],[621.57,0.79704898]],[[623.57,0.80183459],[623.65,0.81654147],[624.15,2.44827321],[624.27,0.81413209],[624.45,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233521089,[[622.57,0.32117246],[622.26,0.11362132],[622.2,0.80274907],[622.17,0.95975379],[621.57,0.79704898]],[[623.57,0.80183459],[623.65,0.81654147],[624.26,2.44827321],[624.27,0.81413209],[624.45,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233521285,[[622.58,0.32117246],[622.26,0.11362132],[622.2,0.80274907],[622.17,0.95975379],[621.57,0.79704898]],[[623.57,0.80183459],[623.65,0.81654147],[624.25,2.44827321],[624.27,0.81413209],[624.59,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233521581,[[622.59,0.32117246],[622.26,0.11362132],[622.2,0.80274907],[622.17,0.95975379],[621.57,0.79704898]],[[623.57,0.80183459],[623.65,0.81654147],[624.27,0.81413209],[624.59,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233521582,[[622.59,0.32117246],[622.26,0.11362132],[622.2,0.80274907],[622.17,0.95975379],[621.57,0.79704898]],[[623.57,0.80183459],[623.65,0.81654147],[624.26,2.44827321],[624.27,0.81413209],[624.59,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233521886,[[622.26,0.11362132],[622.2,0.80274907],[622.17,0.95974015],[621.57,0.79704898],[621.5,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.26,2.44827321],[624.27,0.81413209],[624.6,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233522089,[[622.27,2.9491437],[622.2,0.80274907],[622.17,0.95974015],[621.57,0.79704898],[621.5,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.26,2.44827321],[624.27,0.81413209],[624.6,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233522285,[[622.28,2.9491437],[622.18,0.95974015],[621.57,0.79704898],[621.51,1.20164274],[621.31,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.27,3.2624053],[624.6,2.44827321],[624.91,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233522482,[[622.29,2.83552238],[622.27,0.11362132],[622.18,0.95974015],[621.51,1.20164274],[621.31,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.27,3.2624053],[624.61,2.44827321],[624.92,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233522782,[[622.3,2.83552238],[622.27,0.11362132],[622.18,1.74730164],[621.55,0.79093366],[621.51,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.27,3.2624053],[624.6,2.44827321],[624.91,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233522981,[[622.27,0.11362132],[622.18,1.74730164],[621.55,0.79093366]],[[623.57,0.80183459],[623.65,0.81654147],[624.27,3.2624053],[624.6,2.44827321],[624.91,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233522982,[[622.31,2.83552238],[622.27,0.11362132],[622.21,0.95974015],[622.18,0.78756149],[621.57,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.13,2.44827321],[624.27,0.81413209],[624.6,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233523182,[[622.18,0.78756149]],[[623.57,0.80183459],[623.65,0.81654147],[624.27,0.81413209],[624.6,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233523183,[[622.32,2.83552238],[622.28,0.11362132],[622.2,0.95974015],[622.18,0.78756149],[621.56,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.12,2.44827321],[624.27,0.81413209],[624.42,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233523386,[[622.33,2.83552238],[622.3,0.11362132],[622.21,0.95974015],[621.59,1.20164274],[621.41,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233523687,[[622.21,0.95974015],[621.59,1.20164274],[621.41,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233523688,[[622.34,2.83552238],[622.29,0.11362132],[622.21,0.95974015],[621.59,1.20164274],[621.42,2.30838003]],[[623.57,0.80183459],[623.65,0.81654147],[624.08,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233523883,[[622.35,2.83552238],[622.3,0.11362132],[622.21,0.95974015],[621.69,0.80113045],[621.59,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233524087,[[622.36,2.83552238],[622.29,0.11362132],[622.21,0.80105016],[622.2,0.95974015],[621.69,0.80113045]],[[623.57,0.80183459],[623.65,0.81654147],[624.08,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233524388,[[622.37,2.83552238],[622.29,0.11362132],[622.2,0.95974015],[620.01,1.28474236],[617.91,2.69100709]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233524585,[[622.38,2.83552238],[622.29,0.11362132],[622.2,0.95974015],[621.64,0.8194365],[621.41,3.75041638]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233524787,[[622.39,2.83552238],[622.29,0.11362132],[622.2,0.95974015],[621.64,0.8194365],[621.41,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233524987,[[622.4,2.83552238],[622.29,0.11362132],[622.2,0.95974015],[621.64,0.8194365],[621.41,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233525189,[[622.41,2.00065034],[622.3,0.81542201],[622.2,0.95982589],[621.67,0.79390438],[621.64,0.8194365]],[[623.57,0.80183459],[623.65,0.81654147],[624.06,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233525494,[[622.42,2.00065034],[622.41,0.32118518],[622.3,0.81542201],[622.29,0.11370437],[622.21,0.95982589]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233525693,[[622.43,1.60456237],[622.3,0.81542201],[622.29,0.11370437],[622.21,0.95982589],[620.04,1.28470777]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233525884,[[622.44,1.60456237],[622.3,0.81542201],[622.29,0.11370437],[622.21,0.95982589],[621.42,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.06,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233526088,[[622.45,1.60456237],[622.31,0.11370437],[622.3,0.81542201],[622.22,0.95982589],[621.61,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.08,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233526384,[[622.46,1.60456237],[622.3,0.11370437],[622.22,0.95982589],[621.61,1.20164274],[620.88,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233526690,[[622.3,0.11370437],[622.22,0.95982589],[621.61,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233526691,[[622.47,1.60456237],[622.3,0.11370437],[622.22,1.75806591],[621.61,1.20164274],[621.59,0.8053858]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233526891,[[622.48,1.60456237],[622.3,0.11370437],[622.22,1.75806591],[621.6,1.20164274],[621.59,0.8053858]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233527090,[[622.49,1.60456237],[622.31,0.11370437],[622.22,1.75806591],[621.61,1.20164274],[621.59,0.8053858]],[[623.57,0.80183459],[623.65,0.81654147],[624.08,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233527389,[[622.31,0.11370437],[622.22,1.75806591],[621.61,1.20164274],[621.59,0.8053858]],[[623.57,0.80183459],[623.65,0.81654147],[624.08,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233527390,[[622.5,1.60456237],[622.31,0.11370437],[622.22,1.75806591],[621.61,1.20164274],[621.59,0.8053858]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233527590,[[622.51,0.83508147],[622.22,1.75806591],[621.61,1.20164274],[621.59,0.8053858]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233527591,[[622.51,0.83508147],[622.3,0.11370437],[622.22,1.75806591],[621.61,1.20164274],[621.59,0.8053858]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233527893,[[622.52,0.83508147],[622.3,0.11370437],[622.22,1.75806591],[621.61,1.20164274],[621.59,0.8053858]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233528085,[[622.53,0.32118518],[622.3,0.11370437],[622.22,0.79824002],[622.21,0.95982589],[621.6,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.06,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233528284,[[622.54,0.32118518],[622.3,0.11370437],[622.22,0.79824002],[622.21,0.95982589],[621.62,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.06,2.44827321],[624.27,0.81413209],[624.35,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233528488,[[622.22,0.79824002],[621.62,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.06,2.44827321],[624.27,0.81413209],[624.35,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233528489,[[622.22,0.79824002],[621.62,1.20164274],[621.45,2.30842017],[621.44,1.44197129],[620.89,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.06,2.44827321],[624.27,0.81413209],[624.35,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233528687,[[622.3,0.11366162],[622.23,2.8357265],[622.21,0.95983301],[621.61,1.20164274],[621.46,0.96352875]],[[623.57,0.80183459],[623.65,0.81654147],[624.05,2.44827321],[624.27,0.81413209],[624.35,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233528885,[[622.31,2.8357265],[622.3,0.11366162],[622.21,0.95983301],[621.62,1.20164274],[621.33,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.06,2.44827321],[624.27,0.81413209],[624.35,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233529086,[[622.32,2.8357265],[622.31,0.79126861],[622.3,0.11366162],[622.21,0.95983301],[621.68,0.79656728]],[[623.57,0.80183459],[623.65,0.81654147],[624.06,2.44827321],[624.27,0.81413209],[624.35,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233529285,[[622.33,2.8357265],[622.31,0.79126861],[622.3,0.11366162],[622.21,0.95983301],[621.68,0.79656728]],[[623.57,0.80183459],[623.65,0.81654147],[624.05,2.44827321],[624.27,0.81413209],[624.35,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233529590,[[622.34,2.8357265],[622.29,0.11366162],[622.2,0.95983301],[621.68,0.79656728],[621.62,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.04,2.44827321],[624.27,0.81413209],[624.35,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233529891,[[622.35,2.8357265],[622.29,0.11366162],[622.21,0.81206189],[622.2,0.95983301],[621.68,0.79656728]],[[623.57,0.80183459],[623.65,0.81654147],[624.04,2.44827321],[624.27,0.81413209],[624.34,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233530090,[[622.36,2.8357265],[622.29,0.11366162],[622.21,0.81206189],[622.2,0.95983301],[621.68,0.79656728]],[[623.57,0.80183459],[623.65,0.81654147],[624.04,2.44827321],[624.27,0.81413209],[624.34,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233530291,[[622.37,2.8357265],[622.29,0.11366162],[622.21,0.81206189],[622.2,0.95983301],[621.68,0.79656728]],[[623.57,0.80183459],[623.65,0.81654147],[624.03,2.44827321],[624.27,0.81413209],[624.32,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233530494,[[622.38,2.8357265],[622.29,0.11366162],[622.21,0.81206189],[622.2,0.95983301],[621.68,0.79656728]],[[623.57,0.80183459],[623.65,0.81654147],[624.03,2.44827321],[624.27,0.81413209],[624.32,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233530693,[[622.39,2.8357265],[622.29,0.11366162],[622.21,0.81206189],[622.2,0.95983301],[621.68,0.79656728]],[[623.57,0.80183459],[623.65,0.81654147],[624.03,2.44827321],[624.27,0.81413209],[624.32,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233530891,[[622.4,2.8357265],[622.32,0.11366162],[622.23,0.95983301],[622.21,0.81206189],[621.69,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.14,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233531096,[[622.41,2.8357265],[622.32,0.11366162],[622.23,0.95983301],[621.69,1.20164274],[620.54,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.14,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233531396,[[622.32,0.11366162]],[[623.57,0.80183459],[623.65,0.81654147],[623.88,2.44827321],[624.14,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233531397,[[622.42,2.8357265],[622.32,0.11366162],[622.24,0.95983301],[621.71,1.20164274],[621.56,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[623.86,2.44827321],[624.12,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233531592,[[622.43,2.8357265],[622.32,0.11366162],[622.3,0.7851671],[622.24,0.95983301],[621.71,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.86,2.44827321],[624.12,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233531797,[[622.44,1.60454999],[622.32,0.11366162],[622.3,0.7851671],[622.24,0.95983301],[621.71,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.86,2.44827321],[624.12,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233531992,[[622.3,0.7851671],[621.71,1.20164274],[621.46,2.45335393],[621.31,2.45335393],[620.57,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.85,2.44827321],[624.12,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233532197,[[620.57,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.85,2.44827321],[624.12,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233532198,[[622.45,0.32118497],[622.32,0.11366921],[622.31,2.51466379],[622.24,0.95988515],[621.72,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.84,2.44827321],[624.12,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233532391,[[622.46,1.60460928],[622.32,0.11366921],[622.3,0.82041316],[622.23,0.95988515],[621.72,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.84,2.44827321],[624.1,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233532692,[[622.32,0.11366921],[622.3,0.82041316],[621.72,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.84,2.44827321],[624.1,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233532693,[[622.47,1.60460928],[622.32,0.11366921],[622.3,0.82041316],[622.24,0.95988515],[621.72,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.84,2.44827321],[624.1,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233532896,[[622.48,1.60460928],[622.33,0.11366921],[622.3,0.82041316],[622.25,0.95988515],[621.74,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.8,2.44827321],[624.06,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233533096,[[622.49,1.60460928],[622.33,0.11366921],[622.25,0.95988515],[621.74,1.20164274],[621.7,0.96355429]],[[623.57,0.80183459],[623.65,0.81654147],[623.8,2.44827321],[624.06,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233533293,[[622.5,0.83508093],[622.33,0.11366921],[622.25,0.95988515],[621.75,1.20164274],[621.71,0.96355429]],[[623.57,0.80183459],[623.65,0.81654147],[623.79,2.44827321],[624.06,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233533499,[[622.51,0.83508093],[622.33,0.11366921],[622.25,0.95988515],[621.76,1.20164274],[621.61,4.71423655]],[[623.57,0.80183459],[623.65,0.81654147],[623.77,2.44827321],[624.02,2.44827321],[624.25,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233533698,[[622.25,0.95988515],[621.76,1.20164274],[621.61,4.71423655]],[[623.57,0.80183459],[623.65,0.81654147],[623.77,2.44827321],[624.02,2.44827321],[624.25,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233533699,[[622.52,0.32118497],[622.34,0.11366921],[622.26,0.95988515],[621.77,1.20164274],[621.67,0.81318697]],[[623.57,0.80183459],[623.65,0.81654147],[623.75,2.44827321],[624.02,2.44827321],[624.25,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233533893,[[622.53,0.32118497],[622.26,0.11366921],[622.17,0.95988515],[621.61,1.20164274],[621.43,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[623.99,2.44827321],[624.31,2.44827321],[624.6,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233534198,[[622.54,0.32118497],[622.26,0.91738185],[622.18,0.95988515],[621.63,0.79833314],[621.62,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.99,2.44827321],[624.29,2.44827321],[624.57,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233534398,[[622.55,0.32118497],[622.27,0.11366921],[622.18,0.95988515],[621.62,1.20164274],[621.45,0.96360563]],[[623.57,0.80183459],[623.65,0.81654147],[623.99,2.44827321],[624.29,2.44827321],[624.57,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233534600,[[622.56,0.32118497],[622.27,0.11366921],[622.18,1.75958324],[621.63,1.20164274],[621.55,0.8120629]],[[623.57,0.80183459],[623.65,0.81654147],[623.98,2.44827321],[624.29,2.44827321],[624.57,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233534802,[[622.26,0.11366921],[622.18,0.79969809],[621.55,0.8120629]],[[623.57,0.80183459],[623.65,0.81654147],[623.98,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233534803,[[622.26,0.11366921],[622.18,0.79969809],[622.17,0.95988515],[621.62,1.20164274],[621.55,0.8120629]],[[623.57,0.80183459],[623.65,0.81654147],[623.98,2.44827321],[624.28,2.44827321],[624.56,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233535102,[[622.27,2.8361997],[622.26,0.11366921],[622.17,0.95988515],[621.62,1.20164274],[621.47,0.96360563]],[[623.57,0.80183459],[623.65,0.81654147],[623.98,2.44827321],[624.28,2.44827321],[624.56,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233535293,[[622.28,2.00107955],[622.17,0.95988515],[621.64,2.01346477],[621.45,2.40557692],[621.34,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.98,2.44827321],[624.28,2.44827321],[624.56,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233535496,[[622.29,2.83618681],[622.27,0.11368191],[622.18,0.95988515],[622.17,0.81005563],[621.64,0.81182203]],[[623.57,0.80183459],[623.65,0.81654147],[624.05,2.44827321],[624.36,2.44827321],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233535697,[[622.3,2.83618681],[622.26,0.11368191],[622.18,0.95988515],[620.54,2.45335393],[620.24,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.05,2.44827321],[624.36,2.44827321],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233535900,[[622.31,2.83618681],[622.26,0.11368191],[622.18,1.77505152],[621.55,0.81091068],[620.54,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.05,2.44827321],[624.36,2.44827321],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233536100,[[622.32,2.83618681],[622.26,0.11368191],[622.17,0.95988515],[621.55,0.81091068],[621.3,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.05,2.44827321],[624.36,2.44827321],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233536302,[[622.33,2.83618681],[622.25,0.11368191],[622.17,0.95988515],[621.6,1.20164274],[621.55,0.81091068]],[[623.57,0.80183459],[623.65,0.81654147],[624.04,2.44827321],[624.36,2.44827321],[624.64,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233536602,[[622.34,2.83618681],[622.25,0.11368191],[622.16,0.95988515],[621.63,0.7897928],[621.59,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.04,2.44827321],[624.35,2.44827321],[624.64,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233536794,[[622.35,2.83618681],[622.25,0.11368191],[622.16,0.95988515],[621.63,0.7897928],[621.59,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.03,2.44827321],[624.35,2.44827321],[624.64,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233537003,[[622.36,2.83618681],[622.26,0.78312822],[622.25,0.11368191],[622.16,0.95988515],[621.63,0.7897928]],[[623.57,0.80183459],[623.65,0.81654147],[624.03,2.44827321],[624.34,2.44827321],[624.63,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233537202,[[622.37,2.83618681],[622.26,0.78312822],[622.19,0.11368191],[622.09,0.95988515],[621.63,0.7897928]],[[623.57,0.80183459],[623.65,0.81654147],[624.42,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233537203,[[622.37,2.83618681],[622.26,0.78312822],[622.19,0.11368191],[622.09,0.95988515],[621.63,0.7897928]],[[623.57,0.80183459],[623.65,0.81654147],[624.42,2.44827321],[624.81,2.44827321],[625.17,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233537395,[[622.38,2.83618681],[622.19,0.11368191],[622.09,0.95988515],[616.44,2.69472634],[614.98,3.1676927]],[[623.57,0.80183459],[623.65,0.81654147],[624.42,2.44827321],[624.81,2.44827321],[625.18,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233537605,[[622.39,1.60475324],[622.19,0.90235056],[622.09,0.95988515],[621.56,0.8000707],[620.81,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.42,2.44827321],[624.81,2.44827321],[625.18,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233537795,[[622.4,1.60475324],[622.19,0.90235056],[622.09,0.95988515],[621.56,0.8000707],[620.8,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.42,2.44827321],[624.81,2.44827321],[625.17,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233538000,[[622.41,1.60475324],[622.19,0.90235056],[622.09,0.95988515],[621.56,0.8000707],[620.8,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.42,2.44827321],[624.81,2.44827321],[625.18,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233538195,[[622.42,1.60475324],[622.19,0.90235056],[622.09,0.95988515],[621.56,0.8000707],[621.4,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.42,2.44827321],[624.81,2.44827321],[625.18,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233538399,[[622.43,1.60475324],[622.19,0.90235056],[622.09,0.95988515],[621.56,0.8000707],[621.41,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.42,2.44827321],[624.81,2.44827321],[625.18,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233538599,[[622.44,1.60475324],[622.19,0.90235056],[622.09,0.95988515],[621.56,0.8000707],[621.41,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.42,2.44827321],[624.81,2.44827321],[625.18,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233538897,[[622.45,0.76978408],[622.19,0.90235017],[622.09,0.96020034],[621.56,0.8000707],[621.41,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.42,2.44827321],[624.81,2.44827321],[625.18,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233539095,[[622.46,0.76978408],[622.45,0.51391575],[622.19,0.78866865],[622.09,0.96020034],[621.56,0.8000707]],[[623.57,0.80183459],[623.65,0.81654147],[624.42,2.44827321],[624.81,2.44827321],[625.17,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233539299,[[622.47,1.60490208],[622.19,0.78866865],[622.18,0.11368338],[622.09,0.96020034],[621.56,0.8000707]],[[623.57,0.80183459],[623.65,0.81654147],[624.42,2.44827321],[624.81,2.44827321],[625.17,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233539495,[[622.47,0.32119923],[622.18,0.11368338],[622.08,0.96020034],[621.56,0.8000707],[621.01,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.41,2.44827321],[624.81,2.44827321],[625.17,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233539700,[[622.48,0.32119923],[622.19,0.11368338],[622.09,0.96020034],[621.56,0.8000707],[621.39,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.44,2.44827321],[624.84,2.44827321],[625.21,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233540000,[[622.49,0.32119923],[622.19,0.11368338],[622.09,0.96020034],[621.39,1.20164274],[621.16,0.96359751]],[[623.57,0.80183459],[623.65,0.81654147],[624.44,2.44827321],[624.84,2.44827321],[625.21,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233540298,[[622.5,0.32119923],[622.19,0.80583868],[622.18,0.11368338],[622.09,0.96020034],[621.56,0.81563367]],[[623.57,0.80183459],[623.65,0.81654147],[624.45,2.44827321],[624.84,2.44827321],[625.21,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233540604,[[622.51,0.32119923],[622.19,0.11368338],[622.09,0.96020034],[621.56,0.81563367],[621.16,0.96359751]],[[623.57,0.80183459],[623.65,0.81654147],[624.45,2.44827321],[624.84,2.44827321],[625.21,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233540905,[[622.52,0.32119923],[622.19,0.90571273],[622.09,0.96020034],[621.56,0.81563367],[621.16,0.96359751]],[[623.57,0.80183459],[623.65,0.81654147],[624.45,2.44827321],[624.85,2.44827321],[625.22,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233541103,[[622.53,0.32119923],[622.2,0.11368338],[622.1,0.96020034],[621.56,0.81563367],[621.42,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.47,2.44827321],[624.86,2.44827321],[625.23,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233541402,[[622.54,0.32118457],[622.21,0.11368307],[622.11,0.9602362],[621.41,1.20164274],[621.19,0.96359751]],[[623.57,0.80183459],[623.65,0.81654147],[624.46,2.44827321],[624.86,2.44827321],[625.23,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233541603,[[622.54,0.32118457],[622.21,0.11368307],[622.11,0.9602362],[621.42,0.78785444],[621.41,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.46,2.44827321],[624.86,2.44827321],[625.23,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233541798,[[622.55,0.32118457],[622.23,0.11368307],[622.13,0.9602362],[621.45,1.20164274],[621.42,0.78785444]],[[623.57,0.80183459],[623.65,0.81654147],[624.38,2.44827321],[624.76,2.44827321],[625.11,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233542000,[[622.56,0.32118457],[622.23,0.11368307],[622.13,0.9602362],[621.45,1.20164274],[621.24,0.96359751]],[[623.57,0.80183459],[623.65,0.81654147],[624.38,2.44827321],[624.76,2.44827321],[625.11,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233542302,[[622.57,0.32118457],[622.23,0.92241208],[622.13,0.9602362],[621.6,0.79909459],[621.45,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.38,2.44827321],[624.76,2.44827321],[625.11,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233542505,[[622.58,0.32118457],[622.22,0.11368307],[622.13,0.9602362],[621.6,0.79909459],[621.45,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.38,2.44827321],[624.76,2.44827321],[625.11,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233542798,[[622.59,0.32118457],[622.22,0.11368307],[622.13,0.9602362],[621.6,0.79909459],[621.45,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.37,2.44827321],[624.76,2.44827321],[625.11,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233542999,[[622.22,0.11368307],[622.13,0.9602362],[621.6,0.79909459],[621.44,1.20164274],[621.23,0.96359751]],[[623.57,0.80183459],[623.65,0.81654147],[624.37,2.44827321],[624.76,2.44827321],[625.11,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233543197,[[622.23,2.83702897],[622.22,0.11368307],[622.19,0.80110167],[622.13,0.9602362],[621.6,0.79909459]],[[623.57,0.80183459],[623.65,0.81654147],[624.37,2.44827321],[624.75,2.44827321],[625.1,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233543504,[[622.24,2.83702897],[622.21,0.11368307],[622.19,0.80110167],[622.12,0.9602362],[621.6,0.79909459]],[[623.57,0.80183459],[623.65,0.81654147],[624.38,2.44827321],[624.75,2.44827321],[625.1,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233543700,[[622.25,2.83702897],[622.21,0.11368307],[622.12,0.9602362],[619.05,4.89132045],[617.17,2.69447275]],[[623.57,0.80183459],[623.65,0.81654147],[624.38,2.44827321],[624.76,2.44827321],[625.11,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233544002,[[622.21,0.11368307],[622.12,0.9602362],[619.05,4.89132045]],[[623.57,0.80183459],[623.65,0.81654147],[624.38,2.44827321],[624.76,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233544003,[[622.26,2.83702897],[622.22,0.11368307],[622.21,0.78857568],[622.12,0.9602362],[621.61,0.78391857]],[[623.57,0.80183459],[623.65,0.81654147],[624.38,2.44827321],[624.76,2.44827321],[625.12,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233544306,[[622.22,0.11368307],[622.12,0.9602362],[621.61,0.78391857]],[[623.57,0.80183459],[623.65,0.81654147],[624.38,2.44827321],[624.76,2.44827321],[625.12,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233544307,[[622.27,2.83702897],[622.22,0.11368307],[622.12,0.9602362],[621.61,0.78391857],[621.44,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.38,2.44827321],[624.76,2.44827321],[625.11,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233544498,[[622.22,0.81804388],[621.61,0.78391857],[621.43,1.20164274],[621.2,1.44197129],[621.06,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.37,2.44827321],[624.76,2.44827321],[625.11,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233544697,[[622.28,0.32119613],[622.23,2.00252806],[622.14,0.96072339],[621.45,1.20164274],[621.21,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.76,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233544698,[[622.28,0.32119613],[622.23,2.00252806],[622.14,0.96072339],[621.45,1.20164274],[621.21,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.35,2.44827321],[624.76,2.44827321],[625.08,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233544897,[[622.29,2.83763801],[622.24,0.11374649],[622.14,0.96072339],[621.46,1.20164274],[621.23,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.36,2.44827321],[624.73,2.44827321],[625.08,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233545099,[[622.24,0.11374649],[622.14,0.96072339],[621.46,1.20164274],[621.23,1.44197129]],[[623.57,0.80183459],[623.65,0.81654147],[624.36,2.44827321],[624.73,2.44827321],[625.08,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233545100,[[622.3,2.83763801],[622.24,0.11374649],[622.14,1.77764315],[621.51,0.79821106],[621.46,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.36,2.44827321],[624.73,2.44827321],[625.09,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233545298,[[622.31,2.83761741],[622.24,0.11374388],[622.14,1.77764315],[621.51,0.79821106],[621.47,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.34,2.44827321],[624.72,2.44827321],[625.09,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233545599,[[622.32,2.83761741],[622.23,0.11374388],[622.14,0.81691976],[622.13,0.96072339],[621.51,0.79821106]],[[623.57,0.80183459],[623.65,0.81654147],[624.34,2.44827321],[624.72,2.44827321],[625.07,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233545806,[[622.33,2.83761741],[622.23,0.11374388],[622.14,0.96072339],[621.47,1.20164274],[619.48,1.28478437]],[[623.57,0.80183459],[623.65,0.81654147],[624.34,2.44827321],[624.72,2.44827321],[625.07,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233546002,[[622.34,2.83761741],[622.23,0.92584493],[622.14,0.96072339],[621.6,0.79347451],[621.47,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[624.35,2.44827321],[624.72,2.44827321],[625.07,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233546203,[[622.35,2.83761741],[622.32,0.11374388],[622.23,0.96072339],[621.7,1.20164274],[621.6,0.79347451]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.18,2.44827321],[624.45,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233546397,[[622.36,2.83761741],[622.32,0.11374388],[622.23,1.75106672],[621.7,1.20164274],[621.6,0.79347451]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.18,2.44827321],[624.45,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233546597,[[622.37,2.83761741],[622.32,0.11374388],[622.23,1.75106672],[621.7,1.20164274],[621.6,0.79347451]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.17,2.44827321],[624.44,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233546798,[[622.38,2.83761741],[622.32,0.11374388],[622.23,1.75106672],[621.7,1.20164274],[621.6,0.79347451]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.17,2.44827321],[624.44,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233546998,[[622.39,2.83761741],[622.31,0.11374388],[622.23,1.75106672],[621.69,1.20164274],[621.6,0.79347451]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.17,2.44827321],[624.44,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233547196,[[622.4,2.83761741],[622.31,0.11374388],[622.23,1.75106672],[621.7,1.20164274],[621.6,0.79347451]],[[623.57,0.80183459],[623.65,0.81654147],[623.87,2.44827321],[624.17,2.44827321],[624.44,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233547401,[[622.31,0.11374388],[622.23,1.75106672],[621.6,0.79347451]],[[623.57,0.80183459],[623.65,0.81654147],[623.87,2.44827321],[624.17,2.44827321],[624.44,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233547402,[[622.41,2.83761741],[622.31,0.11374388],[622.23,0.79034333],[622.22,0.96072339],[621.69,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.15,2.44827321],[624.41,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233547601,[[622.42,2.83761741],[622.31,0.11374388],[622.23,0.79034333],[622.22,0.96072339],[621.69,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.15,2.44827321],[624.41,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233547902,[[622.43,2.83761741],[622.31,0.11374388],[622.22,0.96072339],[621.69,1.20164274],[620.22,1.2847925]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.18,2.44827321],[624.44,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233548206,[[622.44,1.60537886],[622.31,0.11375756],[622.27,0.79451824],[622.22,0.96081113],[621.71,1.20164274]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.18,2.44827321],[624.44,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233548505,[[622.45,0.77027305],[622.22,0.96081113],[621.71,1.20164274],[621.61,0.96358687],[621.02,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.85,2.44827321],[624.15,2.44827321],[624.42,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233548706,[[622.46,1.28418731],[622.3,0.11374995],[622.22,0.96081113],[621.71,1.20164274],[621.61,0.96358803]],[[623.57,0.80183459],[623.65,0.81654147],[623.85,2.44827321],[624.13,2.44827321],[624.4,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233548898,[[622.45,0.32119641],[622.22,0.8136265],[621.71,1.20164274],[621.61,0.96358803],[620.2,1.28475978]],[[623.57,0.80183459],[623.65,0.81654147],[623.85,2.44827321],[624.13,2.44827321],[624.4,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233549100,[[622.45,0.32119641],[621.71,1.20164274],[621.55,0.96358803],[621.27,2.45335393],[621.02,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.85,2.44827321],[624.13,2.44827321],[624.4,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233549304,[[622.45,0.32119641],[621.72,1.20164274],[621.55,1.44197129],[621.28,2.45335393],[621.03,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.84,2.44827321],[624.13,2.44827321],[624.4,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233549505,[[622.45,0.32119641],[621.72,1.20164274],[621.55,1.44197129],[621.28,2.45335393],[621.03,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.84,2.44827321],[624.12,2.44827321],[624.39,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233549803,[[622.45,0.32119641],[622.27,0.79450547],[621.71,1.20164274],[621.54,1.44197129],[621.27,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.86,2.44827321],[624.14,2.44827321],[624.41,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233549998,[[622.27,0.79450547],[621.71,1.20164274],[621.54,1.44197129],[621.43,2.45335393],[621.27,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.86,2.44827321],[624.14,2.44827321],[624.41,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233550203,[[621.73,1.20164274],[621.56,1.44197129],[621.45,2.45335393],[621.29,2.45335393],[621.03,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.86,2.44827321],[624.14,2.44827321],[624.41,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233550402,[[621.73,1.20164274],[621.55,1.44197129],[621.45,2.45335393],[621.29,2.45335393],[621.03,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.85,2.44827321],[624.14,2.44827321],[624.4,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233550604,[[621.72,1.20164274],[621.55,1.44197129],[621.45,2.45335393],[621.28,2.45335393],[621.03,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.84,2.44827321],[624.13,2.44827321],[624.4,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233550804,[[621.73,1.20164274],[621.56,1.44197129],[621.55,0.81489799],[621.45,2.45335393],[621.29,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.85,2.44827321],[624.13,2.44827321],[624.4,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233551005,[[621.73,1.20164274],[621.56,1.44197129],[621.46,2.45335393],[621.29,2.45335393],[619.95,4.89132045]],[[623.57,0.80183459],[623.65,0.81654147],[623.85,2.44827321],[624.4,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233551006,[[621.73,1.20164274],[621.56,1.44197129],[621.46,2.45335393],[621.29,2.45335393],[619.95,4.89132045]],[[623.57,0.80183459],[623.65,0.81654147],[623.85,2.44827321],[624.14,2.44827321],[624.4,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233551199,[[621.75,1.20164274],[621.57,1.44197129],[621.47,2.45335393],[621.31,2.45335393],[621.05,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.85,2.44827321],[624.14,2.44827321],[624.4,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233551404,[[621.74,1.20164274],[621.56,1.44197129],[621.45,2.45335393],[621.29,2.45335393],[621.03,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.87,2.44827321],[624.16,2.44827321],[624.43,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233551704,[[621.03,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.87,2.44827321],[624.16,2.44827321],[624.43,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233551705,[[621.67,1.20164274],[621.47,1.44197129],[621.35,2.45335393],[621.17,2.45335393],[620.88,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.04,2.44827321],[624.36,2.44827321],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233551900,[[621.68,1.20164274],[621.56,0.78719949],[621.49,1.44197129],[621.37,2.45335393],[621.19,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.06,2.44827321],[624.38,2.44827321],[624.68,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233552103,[[621.67,1.20164274],[621.48,1.44197129],[621.36,2.45335393],[621.18,2.45335393],[620.89,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.05,2.44827321],[624.38,2.44827321],[624.68,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233552299,[[621.67,1.20164274],[621.47,1.44197129],[621.35,2.45335393],[621.17,2.45335393],[620.93,0.80871601]],[[623.57,0.80183459],[623.65,0.81654147],[624.05,2.44827321],[624.37,2.44827321],[624.67,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233552597,[[621.67,1.20164274],[621.48,1.44197129],[621.36,2.45335393],[621.17,2.45335393],[620.93,0.80871601]],[[623.57,0.80183459],[623.65,0.81654147],[624.05,2.44827321],[624.37,2.44827321],[624.68,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233552798,[[621.68,1.20164274],[621.48,1.44197129],[621.36,2.45335393],[621.18,2.45335393],[620.93,0.80871601]],[[623.57,0.80183459],[623.65,0.81654147],[624.06,2.44827321],[624.38,2.44827321],[624.68,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233553004,[[621.68,1.20164274],[621.48,1.44197129],[621.36,2.45335393],[621.18,2.45335393],[620.93,0.80871601]],[[623.57,0.80183459],[623.65,0.81654147],[624.08,2.44827321],[624.4,2.44827321],[624.71,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233553298,[[621.68,1.20164274],[621.48,1.44197129],[621.36,2.45335393],[621.17,2.45335393],[620.88,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.4,2.44827321],[624.71,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233553504,[[621.68,2.00698709],[621.48,1.44197129],[621.36,2.45335393],[621.17,2.45335393],[621.05,0.79273826]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.4,2.44827321],[624.71,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233553804,[[621.68,2.00698709],[621.48,1.44197129],[621.36,2.45335393],[621.18,2.45335393],[621.05,0.79273826]],[[623.57,0.80183459],[623.65,0.81654147],[624.07,2.44827321],[624.4,2.44827321],[624.7,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233553997,[[621.68,2.00698709],[621.05,0.79273826]],[[623.57,0.80183459],[623.65,0.81654147]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233553998,[[621.68,0.80534435],[621.64,1.20164274],[621.43,1.44197129],[621.3,2.45335393],[621.1,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.17,2.44827321],[624.52,2.44827321],[624.84,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233554199,[[621.63,1.20164274],[621.43,1.44197129],[621.3,2.45335393],[621.1,2.45335393],[619.79,3.49380032]],[[623.57,0.80183459],[623.65,0.81654147],[624.17,2.44827321],[624.52,2.44827321],[624.84,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233554397,[[621.63,1.20164274],[621.43,2.25422089],[621.3,2.45335393],[621.1,2.45335393],[620.8,0.81554163]],[[623.57,0.80183459],[623.65,0.81654147],[624.17,2.44827321],[624.52,2.44827321],[624.84,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233554802,[[621.66,1.20164274],[621.45,1.44197129],[621.43,0.8122496],[621.33,2.45335393],[621.14,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.12,2.44827321],[624.46,2.44827321],[624.77,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233555100,[[621.66,1.20164274],[621.45,1.44197129],[621.33,2.45335393],[621.14,2.45335393],[619.55,4.89132045]],[[623.57,0.80183459],[623.65,0.81654147],[624.13,2.44827321],[624.47,2.44827321],[624.78,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233555504,[[621.67,1.20164274],[621.66,0.80807433],[621.46,1.44197129],[621.34,2.45335393],[621.15,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.14,2.44827321],[624.47,2.44827321],[624.79,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233555699,[[621.68,1.20164274],[621.48,1.44197129],[621.35,2.45335393],[621.16,2.45335393],[620.86,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.14,2.44827321],[624.47,2.44827321],[624.79,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233556101,[[621.68,1.20164274],[621.47,1.44197129],[621.35,2.45335393],[621.16,2.45335393],[620.86,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.14,2.44827321],[624.48,2.44827321],[624.79,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233556301,[[621.65,1.20164274],[621.45,1.44197129],[621.32,2.45335393],[621.12,2.45335393],[620.81,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.19,2.44827321],[624.53,2.44827321],[624.85,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233556501,[[621.65,1.20164274],[621.44,1.44197129],[621.32,2.45335393],[621.12,2.45335393],[620.81,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.19,2.44827321],[624.53,2.44827321],[624.85,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233556805,[[621.66,1.20164274],[621.45,1.44197129],[621.33,2.45335393],[621.13,2.45335393],[620.82,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.54,2.44827321],[624.86,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233557005,[[621.66,1.20164274],[621.45,1.44197129],[621.13,2.45335393],[620.82,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.54,2.44827321],[624.86,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233557006,[[621.66,2.01729251],[621.45,1.44197129],[621.32,2.45335393],[621.12,2.45335393],[621.03,0.80778151]],[[623.57,0.80183459],[623.65,0.81654147],[624.19,2.44827321],[624.54,2.44827321],[624.86,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233557203,[[621.66,2.01729251],[621.45,1.44197129],[621.32,2.45335393],[621.12,2.45335393],[621.03,0.80778151]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.54,2.44827321],[624.86,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233557407,[[621.66,1.20164274],[621.45,1.44197129],[621.32,2.45335393],[621.12,2.45335393],[621.03,0.80778151]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.54,2.44827321],[624.86,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233557611,[[621.66,2.00187714],[621.45,1.44197129],[621.32,2.45335393],[621.12,2.45335393],[621.03,0.80778151]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.54,2.44827321],[624.86,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233557802,[[621.66,2.00187714],[621.45,1.44197129],[621.32,2.45335393],[621.12,2.45335393],[621.03,0.80778151]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.54,2.44827321],[624.87,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233557999,[[621.66,0.8002344],[621.65,1.20164274],[621.45,1.44197129],[621.32,2.45335393],[621.12,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.19,2.44827321],[624.54,2.44827321],[624.87,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233558203,[[621.65,1.20164274],[621.44,1.44197129],[621.32,2.45335393],[621.12,2.45335393],[617.73,2.69575733]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.54,2.44827321],[624.86,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233558405,[[621.65,1.20164274],[621.44,1.44197129],[621.31,2.45335393],[621.12,2.45335393],[620.14,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.54,2.44827321],[624.86,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233558809,[[621.65,1.98806753],[621.44,1.44197129],[621.32,2.45335393],[621.12,2.45335393],[620.15,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.54,2.44827321],[624.87,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233559209,[[621.71,1.20164274],[621.65,0.78642479],[621.52,1.44197129],[621.4,2.45335393],[621.22,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.05,2.44827321],[624.54,2.44827321],[624.65,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233559405,[[621.71,1.20164274],[621.52,1.44197129],[621.41,2.45335393],[621.23,2.45335393],[617.57,2.69575733]],[[623.57,0.80183459],[623.65,0.81654147],[624.05,2.44827321],[624.36,2.44827321],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233559608,[[621.71,1.20164274],[621.52,1.44197129],[621.41,2.45335393],[621.23,2.45335393],[620.63,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.05,2.44827321],[624.36,2.44827321],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233559804,[[621.67,1.20164274],[621.47,1.44197129],[621.35,2.45335393],[621.16,2.45335393],[620.87,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.13,2.44827321],[624.36,2.44827321],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233560009,[[621.67,1.20164274],[621.47,1.44197129],[621.35,2.45335393],[621.16,2.45335393],[620.86,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.13,2.44827321],[624.36,2.44827321],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233560210,[[621.66,1.20164274],[620.86,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.13,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233560211,[[621.66,1.20164274],[621.46,1.44197129],[621.34,2.45335393],[621.15,2.45335393],[620.86,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.13,2.44827321],[624.46,2.44827321],[624.77,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233560505,[[621.66,1.20164274],[621.47,0.78994598],[621.46,1.44197129],[621.34,2.45335393],[621.15,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.13,2.44827321],[624.46,2.44827321],[624.77,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233560809,[[621.66,1.20164274],[621.47,0.78994598],[621.46,1.44197129],[621.34,2.45335393],[621.15,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.12,2.44827321],[624.46,2.44827321],[624.77,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233561310,[[621.66,1.20164274],[621.47,0.78994598],[621.46,1.44197129],[621.33,2.45335393],[621.14,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.12,2.44827321],[624.46,2.44827321],[624.77,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233561611,[[621.47,0.78994598],[621.33,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.12,2.44827321],[624.46,2.44827321],[624.77,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233561612,[[621.89,1.20164274],[621.75,1.44197129],[621.67,2.45335393],[621.53,2.45335393],[621.47,0.78994598]],[[623.57,0.80183459],[623.63,2.44827321],[623.65,0.81654147],[624.46,2.44827321],[624.77,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233561910,[[621.56,1.20164274],[621.34,1.44197129],[621.21,2.45335393],[621.01,2.45335393],[620.69,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.19,2.44827321],[624.55,2.44827321],[624.88,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233562307,[[621.55,1.20164274],[621.34,2.24267467],[621.21,2.45335393],[621.0,2.45335393],[620.71,0.80768766]],[[623.57,0.80183459],[623.65,0.81654147],[624.19,2.44827321],[624.55,2.44827321],[624.88,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233562910,[[621.56,1.20164274],[621.35,1.44197129],[621.34,0.80070338],[621.21,2.45335393],[621.01,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.55,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233563207,[[621.56,1.20164274],[621.35,1.44197129],[621.22,2.45335393],[621.01,2.45335393],[620.7,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.56,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233563609,[[621.56,2.00974244],[621.35,1.44197129],[621.22,2.45335393],[621.01,2.45335393],[620.93,0.80769826]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.56,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233563910,[[621.57,1.20164274],[621.56,0.8080997],[621.35,1.44197129],[621.22,2.45335393],[621.01,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.56,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233564108,[[621.56,1.20164274],[621.35,1.44197129],[621.22,2.45335393],[621.01,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.56,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233564109,[[621.56,1.20164274],[621.35,1.44197129],[621.22,2.45335393],[621.01,2.45335393],[617.34,2.69794385]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.56,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233564307,[[621.56,1.99448771],[621.35,1.44197129],[621.21,2.45335393],[621.01,2.45335393],[620.69,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.56,2.44827321],[624.88,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233564506,[[621.56,1.99448771],[621.35,1.44197129],[621.21,2.45335393],[621.01,2.45335393],[620.69,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.56,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233564815,[[621.56,1.99448771],[621.35,1.44197129],[621.22,2.45335393],[621.01,2.45335393],[620.69,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.56,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233565210,[[621.56,1.99448771],[621.34,1.44197129],[621.21,2.45335393],[621.0,2.45335393],[620.69,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.19,2.44827321],[624.55,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233565410,[[621.56,1.99448771],[621.34,1.44197129],[621.21,2.45335393],[621.0,2.45335393],[620.69,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.55,2.44827321],[624.88,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233565611,[[621.56,1.99448771],[621.35,1.44197129],[621.21,2.45335393],[621.01,2.45335393],[620.69,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.56,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233565807,[[621.56,0.79284497],[621.55,1.20164274],[621.34,1.44197129],[621.21,2.45335393],[621.0,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.19,2.44827321],[624.56,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233566009,[[621.55,1.20164274],[621.33,1.44197129],[621.2,2.45335393],[621.0,2.45335393],[620.68,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.19,2.44827321],[624.55,2.44827321],[624.88,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233566410,[[621.55,1.20164274],[621.33,1.44197129],[621.2,2.45335393],[621.0,2.45335393],[620.68,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.19,2.44827321],[624.54,2.44827321],[624.88,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233566609,[[621.55,1.98524014],[621.34,1.44197129],[621.2,2.45335393],[621.0,2.45335393],[620.68,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.19,2.44827321],[624.55,2.44827321],[624.88,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233566811,[[621.55,1.98524014],[621.33,1.44197129],[621.2,2.45335393],[621.0,2.45335393],[620.68,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.19,2.44827321],[624.55,2.44827321],[624.88,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233567011,[[621.55,1.98524014],[621.33,1.44197129],[621.2,2.45335393],[621.0,2.45335393],[620.68,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.19,2.44827321],[624.54,2.44827321],[624.88,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233567211,[[621.55,0.7835974],[621.54,1.20164274],[621.32,1.44197129],[621.19,2.45335393],[620.99,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.54,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233567412,[[621.54,1.20164274],[621.33,1.44197129],[621.19,2.45335393],[620.99,2.45335393],[619.3,4.89132045]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.56,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233567611,[[621.54,1.20164274],[621.33,1.44197129],[621.19,2.45335393],[620.99,2.45335393],[619.98,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.56,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233567907,[[621.54,2.00041586],[621.32,1.44197129],[621.19,2.45335393],[620.98,2.45335393],[620.91,0.78833479]],[[623.57,0.80183459],[623.65,0.81654147],[624.19,2.44827321],[624.55,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233568108,[[621.54,2.00041586],[621.32,1.44197129],[621.19,2.45335393],[620.98,2.45335393],[620.91,0.78833479]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.55,2.44827321],[624.89,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233568313,[[621.55,1.20164274],[621.54,0.79877312],[621.33,1.44197129],[621.2,2.45335393],[620.99,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.56,2.44827321],[624.9,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233568514,[[621.54,1.20164274],[621.32,1.44197129],[621.19,2.45335393],[620.98,2.45335393],[617.38,2.69794385]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.57,2.44827321],[624.9,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233568817,[[621.54,2.01093449],[621.32,1.44197129],[621.19,2.45335393],[620.98,2.45335393],[620.91,0.79708693]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.56,2.44827321],[624.9,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233569108,[[621.54,2.01093449],[620.91,0.79708693]],[[623.57,0.80183459],[623.65,0.81654147],[624.2,2.44827321],[624.56,2.44827321],[624.9,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233569109,[[621.54,0.80929175],[621.47,1.20164274],[621.26,1.44197129],[621.13,2.45335393],[620.92,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.13,2.44827321],[624.56,2.44827321],[624.9,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233569312,[[621.53,1.20164274],[621.33,1.44197129],[621.21,2.45335393],[621.02,2.45335393],[620.72,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[624.02,2.44827321],[624.35,2.44827321],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233569710,[[621.57,1.20164274],[621.38,1.44197129],[621.27,2.45335393],[621.09,2.45335393],[620.82,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.92,2.44827321],[624.35,2.44827321],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233569913,[[621.57,1.20164274],[621.39,1.44197129],[621.27,2.45335393],[621.1,2.45335393],[620.82,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.2,2.44827321],[624.49,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233570213,[[620.82,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.89,2.44827321],[624.2,2.44827321],[624.49,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233570214,[[621.56,1.20164274],[621.37,1.44197129],[621.26,2.45335393],[621.08,2.45335393],[620.81,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.9,2.44827321],[624.2,2.44827321],[624.49,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233570413,[[621.56,1.20164274],[621.39,0.79027051],[621.37,1.44197129],[621.26,2.45335393],[621.08,2.45335393]],[[623.57,0.80183459],[623.65,0.81654147],[623.9,2.44827321],[624.21,2.44827321],[624.49,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233570609,[[621.72,1.20164274],[621.58,1.44197129],[621.49,2.45335393],[621.39,0.79027051],[621.36,2.45335393]],[[623.55,2.44827321],[623.57,0.80183459],[623.65,0.81654147],[623.79,2.44827321],[624.23,3.49993122]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233570811,[[621.72,1.20164274],[621.58,1.44197129],[621.49,2.45335393],[621.36,2.45335393],[617.95,2.69794385]],[[623.53,0.80188603],[623.55,2.44827321],[623.65,0.81654147],[623.79,2.44827321],[624.01,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233571008,[[621.72,2.01319378],[621.58,1.44197129],[621.49,2.45335393],[621.36,2.45335393],[621.09,0.8129162]],[[623.53,0.80188603],[623.55,2.44827321],[623.65,0.81654147],[623.79,2.44827321],[624.01,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233571212,[[621.72,0.81155104],[621.71,1.20164274],[621.57,1.44197129],[621.48,2.45335393],[621.34,2.45335393]],[[623.53,0.80188603],[623.56,2.44827321],[623.65,0.81654147],[623.79,2.44827321],[624.01,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233571413,[[621.71,1.20164274],[621.57,1.44197129],[621.48,2.45335393],[621.35,2.45335393],[620.24,4.89132045]],[[623.53,0.80188603],[623.57,2.44827321],[623.65,0.81654147],[623.8,2.44827321],[624.02,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233571616,[[621.71,1.20164274],[621.56,1.44197129],[621.48,2.45335393],[621.34,2.45335393],[621.13,2.45335393]],[[623.53,0.80188603],[623.56,2.44827321],[623.65,0.81654147],[623.8,2.44827321],[624.02,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233572114,[[621.71,1.99962242],[621.56,1.44197129],[621.48,2.45335393],[621.34,2.45335393],[621.13,2.45335393]],[[623.53,0.80188603],[623.56,2.44827321],[623.65,0.81654147],[623.8,2.44827321],[624.02,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233572315,[[621.71,0.79797968],[621.7,1.20164274],[621.55,1.44197129],[621.47,2.45335393],[621.33,2.45335393]],[[623.53,0.80188603],[623.57,2.44827321],[623.65,0.81654147],[623.81,2.44827321],[624.03,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233572513,[[621.7,1.20164274],[621.55,1.44197129],[621.47,2.45335393],[621.33,2.45335393],[620.45,3.49380032]],[[623.53,0.80188603],[623.57,2.44827321],[623.65,0.81654147],[623.81,2.44827321],[624.03,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233572713,[[621.63,1.20164274],[621.48,1.44197129],[621.38,2.45335393],[621.23,2.45335393],[621.0,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.69,2.44827321],[623.96,2.44827321],[624.2,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233572912,[[621.64,1.20164274],[621.48,1.44197129],[621.38,2.45335393],[621.23,2.45335393],[621.0,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.7,2.44827321],[623.96,2.44827321],[624.2,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233573118,[[621.62,1.20164274],[621.48,0.79340323],[621.47,1.44197129],[621.37,2.45335393],[621.22,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.7,2.44827321],[623.96,2.44827321],[624.2,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233573308,[[621.62,1.20164274],[621.46,1.44197129],[621.37,2.45335393],[621.22,2.45335393],[620.48,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.7,2.44827321],[623.96,2.44827321],[624.2,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233573711,[[621.32,1.20164274],[621.05,1.44197129],[620.94,2.45335393],[620.69,2.45335393],[620.38,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.96,2.44827321],[624.2,2.44827321],[624.28,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233573917,[[621.28,1.20164274],[621.05,1.44197129],[620.99,0.81572547],[620.91,2.45335393],[620.68,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.25,2.44827321],[624.63,2.44827321],[624.99,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233574117,[[621.27,1.20164274],[621.03,1.44197129],[620.99,0.81572547],[620.89,2.45335393],[620.67,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.26,2.44827321],[624.65,2.44827321],[624.99,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233574318,[[621.25,1.20164274],[621.02,1.44197129],[620.88,2.45335393],[620.66,2.45335393],[620.31,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.25,2.44827321],[624.65,2.44827321],[625.0,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233574617,[[621.23,1.20164274],[621.03,0.81339689],[621.0,1.44197129],[620.86,2.45335393],[620.64,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.24,2.44827321],[624.64,2.44827321],[625.0,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233574916,[[621.25,1.20164274],[621.03,0.81339689],[621.02,1.44197129],[620.87,2.45335393],[620.65,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.25,2.44827321],[624.64,2.44827321],[625.0,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233575117,[[621.24,1.20164274],[621.01,1.44197129],[620.86,2.45335393],[620.64,2.45335393],[620.3,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.27,3.2624053],[624.66,2.44827321],[625.02,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233575617,[[621.25,1.20164274],[621.02,1.44197129],[620.88,2.45335393],[620.66,2.45335393],[620.32,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.25,2.44827321],[624.27,0.81413209],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233575816,[[620.32,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.25,2.44827321],[624.27,0.81413209],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233575817,[[621.24,1.20164274],[621.01,1.44197129],[620.87,2.45335393],[620.65,2.45335393],[620.31,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.24,2.44827321],[624.27,0.81413209],[624.62,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233576019,[[621.25,1.20164274],[621.01,1.44197129],[620.87,2.45335393],[620.66,2.45335393],[620.32,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.25,2.44827321],[624.27,0.81413209],[624.63,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233576214,[[621.23,1.20164274],[621.0,1.44197129],[620.86,2.45335393],[620.65,2.45335393],[620.31,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.26,2.44827321],[624.27,0.81413209],[624.64,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233576411,[[621.24,1.20164274],[621.01,1.44197129],[620.86,2.45335393],[620.65,2.45335393],[620.31,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.26,2.44827321],[624.27,0.81413209],[624.64,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233576612,[[621.27,1.20164274],[621.05,1.44197129],[620.91,2.45335393],[620.86,0.79287559],[620.7,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.19,2.44827321],[624.27,0.81413209],[624.56,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233576812,[[621.26,1.20164274],[621.03,1.44197129],[620.9,2.45335393],[620.69,2.45335393],[620.36,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.18,2.44827321],[624.27,0.81413209],[624.56,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233577013,[[621.27,1.20164274],[621.05,2.25452221],[620.92,2.45335393],[620.71,2.45335393],[620.42,0.80893709]],[[623.53,0.80188603],[623.65,0.81654147],[624.16,2.44827321],[624.27,0.81413209],[624.56,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233577217,[[621.25,1.20164274],[621.03,1.44197129],[620.9,2.45335393],[620.69,2.45335393],[620.37,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.17,2.44827321],[624.27,0.81413209],[624.54,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233577518,[[621.26,1.20164274],[621.04,1.44197129],[620.91,2.45335393],[620.7,2.45335393],[620.38,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.18,2.44827321],[624.27,0.81413209],[624.54,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233577912,[[621.33,1.20164274],[621.27,0.29518223],[621.13,1.44197129],[621.0,2.45335393],[620.82,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.18,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233578114,[[621.27,0.29518223],[621.13,1.44197129],[621.0,2.45335393],[620.82,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.18,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233578115,[[621.32,1.20164274],[621.12,1.44197129],[620.99,2.45335393],[620.8,2.45335393],[620.51,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.04,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233578320,[[621.31,1.20164274],[621.11,1.44197129],[620.99,2.45335393],[620.8,2.45335393],[620.51,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.04,2.44827321],[624.27,0.81413209],[624.36,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233578518,[[621.31,1.20164274],[621.11,1.44197129],[620.99,3.25152982],[620.8,2.45335393],[620.51,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.04,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233578519,[[621.31,1.20164274],[621.11,1.44197129],[620.99,3.25152982],[620.8,2.45335393],[620.51,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.04,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233578914,[[621.32,1.20164274],[621.11,1.44197129],[620.99,3.25152982],[620.8,2.45335393],[620.51,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.04,2.44827321],[624.27,0.81413209],[624.37,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233579219,[[621.31,0.81182816],[621.27,1.20164274],[621.07,1.44197129],[620.99,0.79817589],[620.94,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.11,2.44827321],[624.27,0.81413209],[624.38,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233579416,[[621.27,1.20164274],[621.07,1.44197129],[620.94,2.45335393],[617.43,2.69471761]],[[623.53,0.80188603],[623.65,0.81654147],[624.11,2.44827321],[624.27,0.81413209],[624.38,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233579615,[[621.27,1.20164274],[621.07,1.44197129],[620.94,2.45335393],[619.12,4.89132045],[618.8,6.98760065]],[[623.53,0.80188603],[623.65,0.81654147],[624.11,2.44827321],[624.27,0.81413209],[624.45,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233579919,[[621.28,1.20164274],[621.07,1.44197129],[620.94,2.45335393],[619.12,4.89132045],[618.8,6.98760065]],[[623.53,0.80188603],[623.65,0.81654147],[624.11,2.44827321],[624.27,0.81413209],[624.45,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233580122,[[621.27,0.82172114],[621.26,1.20164274],[621.06,1.44197129],[620.93,2.45335393],[620.73,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.12,2.44827321],[624.27,0.81413209],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233580420,[[621.27,2.02336388],[621.06,1.44197129],[620.93,2.45335393],[620.73,2.45335393],[619.11,4.89132045]],[[623.53,0.80188603],[623.65,0.81654147],[624.12,2.44827321],[624.27,0.81413209],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233580921,[[621.27,2.02336388],[621.06,1.44197129],[620.93,2.45335393],[620.73,2.45335393],[619.44,3.49380032]],[[623.53,0.80188603],[623.65,0.81654147],[624.12,2.44827321],[624.27,0.81413209],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233581116,[[621.27,0.82172114],[621.26,1.20164274],[621.05,1.44197129],[620.92,2.45335393],[620.73,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.13,2.44827321],[624.27,0.81413209],[624.46,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233581323,[[621.27,0.82172114],[621.26,1.20164274],[621.05,1.44197129],[620.92,2.45335393],[620.73,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.13,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233581324,[[621.27,0.82172114],[621.26,1.20164274],[621.05,1.44197129],[620.92,2.45335393],[620.73,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.13,2.44827321],[624.27,0.81413209],[624.47,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233581823,[[621.27,0.82172114],[621.25,1.20164274],[621.04,1.44197129],[620.91,2.45335393],[620.71,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.14,2.44827321],[624.27,0.81413209],[624.49,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233582022,[[621.28,1.20164274],[621.27,0.82172114],[621.08,1.44197129],[620.96,2.45335393],[620.77,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.08,2.44827321],[624.27,0.81413209],[624.49,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233582223,[[621.28,1.20164274],[621.27,0.82172114],[621.08,1.44197129],[620.95,2.45335393],[620.76,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.08,2.44827321],[624.27,0.81413209],[624.42,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233582427,[[621.28,1.20164274],[621.27,0.82172114],[621.08,1.44197129],[620.96,2.45335393],[620.76,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.09,2.44827321],[624.27,0.81413209],[624.42,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233582919,[[621.28,1.20164274],[621.27,0.82172114],[621.08,1.44197129],[620.95,2.45335393],[620.76,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.09,2.44827321],[624.27,0.81413209],[624.42,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233583123,[[621.27,2.02336388],[621.07,1.44197129],[620.95,2.45335393],[620.76,2.45335393],[620.46,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.1,2.44827321],[624.27,0.81413209],[624.43,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233583623,[[621.38,1.20164274],[621.27,0.82172114],[621.2,1.44197129],[621.09,2.45335393],[620.93,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.88,2.44827321],[624.27,0.81413209],[624.43,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233583824,[[621.38,1.20164274],[621.27,0.82172114],[621.21,1.44197129],[621.1,2.45335393],[620.93,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.87,2.44827321],[624.27,0.81413209],[624.43,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233584026,[[621.38,1.20164274],[621.27,0.82172114],[621.21,1.44197129],[621.1,2.45335393],[620.93,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.87,2.44827321],[624.16,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233584219,[[621.37,1.20164274],[621.27,0.82172114],[621.19,1.44197129],[621.09,2.45335393],[620.92,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.87,2.44827321],[624.16,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233584427,[[621.37,1.20164274],[621.27,0.82172114],[621.2,1.44197129],[621.09,2.45335393],[620.93,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.88,2.44827321],[624.16,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233584721,[[621.38,1.20164274],[621.27,0.82172114],[621.2,1.44197129],[621.09,2.45335393],[620.93,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.87,2.44827321],[624.16,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233584926,[[621.38,1.20164274],[621.27,0.82172114],[621.2,1.44197129],[621.1,2.45335393],[620.93,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.88,2.44827321],[624.16,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233585122,[[621.37,1.20164274],[621.27,0.82172114],[621.2,1.44197129],[621.09,2.45335393],[620.93,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.88,2.44827321],[624.17,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233585428,[[621.38,1.20164274],[621.27,0.82172114],[621.21,1.44197129],[621.11,2.45335393],[620.94,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.89,2.44827321],[624.18,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233585727,[[621.38,1.20164274],[621.27,0.82172114],[621.21,1.44197129],[621.1,2.45335393],[620.94,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.89,2.44827321],[624.18,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233586025,[[621.39,1.20164274],[621.27,0.82172114],[621.21,1.44197129],[621.11,2.45335393],[620.94,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.89,2.44827321],[624.18,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233586226,[[621.39,1.20164274],[621.27,0.82172114],[621.22,1.44197129],[621.11,2.45335393],[620.95,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.88,2.44827321],[624.18,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233586522,[[621.42,1.20164274],[621.27,0.82172114],[621.25,1.44197129],[621.15,2.45335393],[621.0,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.81,2.44827321],[624.08,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233586720,[[621.42,1.20164274],[621.27,0.82172114],[621.25,1.44197129],[621.15,2.45335393],[620.99,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.8,2.44827321],[624.08,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233586919,[[621.41,1.20164274],[621.27,0.82172114],[621.25,1.44197129],[621.15,2.45335393],[620.99,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.8,2.44827321],[624.08,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233587121,[[621.41,1.20164274],[621.27,0.82172114],[621.25,1.44197129],[621.15,2.45335393],[620.99,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.81,2.44827321],[624.07,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233587518,[[621.41,1.20164274],[621.27,0.82172114],[621.24,1.44197129],[621.14,2.45335393],[620.99,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.8,2.44827321],[624.07,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233587726,[[621.41,1.20164274],[621.27,0.82172114],[621.25,1.44197129],[621.15,2.45335393],[620.99,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.81,2.44827321],[624.07,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233587920,[[621.41,1.20164274],[621.27,0.82172114],[621.25,1.44197129],[621.15,2.45335393],[620.99,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.8,2.44827321],[624.07,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233588122,[[621.41,1.20164274],[621.27,0.82172114],[621.25,1.44197129],[621.15,2.45335393],[621.0,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.8,2.44827321],[624.07,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233588627,[[621.41,1.20164274],[621.27,0.82172114],[621.25,1.44197129],[621.15,2.45335393],[620.99,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.8,2.44827321],[624.07,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233588926,[[621.39,1.20164274],[621.27,0.82172114],[621.22,1.44197129],[621.12,2.45335393],[620.96,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.85,2.44827321],[624.07,2.44827321],[624.27,0.81413209]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233589127,[[621.45,1.20164274],[621.3,1.44197129],[621.27,0.82172114],[621.21,2.45335393],[621.06,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.72,2.44827321],[623.98,2.44827321],[624.21,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233590128,[[621.46,1.20164274],[621.3,1.44197129],[621.27,0.82172114],[621.21,2.45335393],[621.06,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.72,2.44827321],[623.97,2.44827321],[624.21,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233590824,[[621.46,1.20164274],[621.31,1.44197129],[621.27,0.82172114],[621.21,2.45335393],[621.07,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.73,2.44827321],[623.98,2.44827321],[624.21,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233591125,[[621.47,1.20164274],[621.31,1.44197129],[621.27,0.82172114],[621.22,2.45335393],[621.08,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.72,2.44827321],[623.97,2.44827321],[624.21,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233591530,[[621.5,1.20164274],[621.35,1.44197129],[621.27,0.82172114],[621.26,2.45335393],[621.08,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.66,2.44827321],[623.91,2.44827321],[624.13,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233591727,[[621.49,1.20164274],[621.35,1.44197129],[621.27,0.82172114],[621.26,2.45335393],[621.11,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.69,2.44827321],[623.93,2.44827321],[624.16,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233591927,[[621.31,1.20164274],[621.27,0.82172114],[621.12,1.44197129],[621.0,2.45335393],[620.81,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.93,2.44827321],[624.06,2.44827321],[624.16,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233592130,[[621.32,1.20164274],[621.27,0.82172114],[621.12,1.44197129],[621.0,2.45335393],[620.82,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.05,2.44827321],[624.37,2.44827321],[624.67,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233592524,[[621.32,1.20164274],[621.27,0.82172114],[621.12,1.44197129],[621.0,2.45335393],[620.81,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.05,2.44827321],[624.37,2.44827321],[624.68,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233592725,[[621.31,1.20164274],[621.27,0.82172114],[621.12,1.44197129],[621.0,2.45335393],[620.81,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.05,2.44827321],[624.37,2.44827321],[624.68,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233593123,[[621.33,1.20164274],[621.27,0.82172114],[621.13,1.44197129],[621.01,2.45335393],[620.82,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.04,2.44827321],[624.37,2.44827321],[624.68,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233593530,[[621.33,1.20164274],[621.27,0.82172114],[621.13,1.44197129],[621.01,2.45335393],[620.82,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.04,2.44827321],[624.36,2.44827321],[624.67,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233594130,[[621.34,1.20164274],[621.27,0.82172114],[621.14,1.44197129],[621.02,2.45335393],[620.83,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.03,2.44827321],[624.35,2.44827321],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233594330,[[621.34,1.20164274],[621.27,0.82172114],[621.14,1.44197129],[621.02,2.45335393],[620.84,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.03,2.44827321],[624.35,2.44827321],[624.66,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233595031,[[621.34,1.20164274],[621.27,0.82172114],[621.14,1.44197129],[621.02,2.45335393],[620.83,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.03,2.44827321],[624.35,2.44827321],[624.65,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233595232,[[621.35,1.20164274],[621.27,0.82172114],[621.15,1.44197129],[621.03,2.45335393],[620.85,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[624.02,2.44827321],[624.34,2.44827321],[624.64,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233596032,[[621.35,1.20164274],[621.27,0.82172114],[621.16,1.44197129],[621.04,2.45335393],[620.86,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.99,2.44827321],[624.34,2.44827321],[624.64,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233596228,[[621.37,1.20164274],[621.27,0.82172114],[621.18,1.44197129],[621.06,2.45335393],[620.87,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.98,2.44827321],[624.29,2.44827321],[624.59,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233596529,[[621.37,1.20164274],[621.27,0.82172114],[621.17,1.44197129],[621.06,2.45335393],[620.87,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.97,2.44827321],[624.29,2.44827321],[624.59,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233596934,[[621.37,1.20164274],[621.27,0.82172114],[621.18,1.44197129],[621.06,2.45335393],[620.87,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.98,2.44827321],[624.29,2.44827321],[624.59,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233597131,[[621.38,1.20164274],[621.27,0.82172114],[621.18,1.44197129],[621.06,2.45335393],[620.88,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.97,2.44827321],[624.29,2.44827321],[624.59,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233597335,[[621.37,1.20164274],[621.27,0.82172114],[621.18,1.44197129],[621.06,2.45335393],[620.88,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.97,2.44827321],[624.29,2.44827321],[624.59,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233598135,[[621.39,1.20164274],[621.27,0.82172114],[621.2,1.44197129],[621.08,2.45335393],[620.9,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.96,2.44827321],[624.28,2.44827321],[624.58,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233598836,[[621.4,1.20164274],[621.27,0.82172114],[621.21,1.44197129],[621.09,2.45335393],[620.91,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.94,2.44827321],[624.25,2.44827321],[624.54,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233599135,[[621.41,1.20164274],[621.27,0.82172114],[621.22,1.44197129],[621.1,2.45335393],[620.92,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.92,2.44827321],[624.24,2.44827321],[624.55,2.44827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1732233599337,[[621.41,1.20164274],[621.27,0.82172114],[621.22,1.44197129],[621.1,2.45335393],[620.92,2.45335393]],[[623.53,0.80188603],[623.65,0.81654147],[623.92,2.44827321],[624.24,2.44827321],[624.53,2.44827321]]]